04/03/2013|NYSE Arca International Market Index|ADR|Ticker|ADR|US|USD|4721.97024439|771.64258655|770.50726467|763.79724393|0|3606627.85856444|50|1|04/03/2013
04/03/2013|NYSE Arca Environmental Services Index|AXENV|Ticker|AXENV|US|USD|166438.01897406|1099.49255902|1101.59807633|1087.42074266|0|180988154.19999999|20|1|04/03/2013
04/03/2013|NYSE Arca Mini-Biotechnology Index|BJE|Ticker|BJE|US|USD|1|92.2945|91.909|90.201|0|90.201|1|1|04/03/2013
04/03/2013|NYSE Arca Biotechnology Index|BTK|Ticker|BTK|US|USD|715.77351041|1841.11360763|1838.18452466|1804.01945758|0|1291269.34|20|1|04/03/2013
04/03/2013|NYSE Arca Biotechnology Index (TR)|BTKTR|Ticker|BTKTR|US|USD|||1841.475964|1807.249722||||1|04/03/2013
04/03/2013|NYSE Arca Mini-Oil Index|BZJ|Ticker|BZJ|US|USD|1|67.738|67.7125|66.6045|0|66.6045|1|1|04/03/2013
04/03/2013|NYSE Arca China Index|CZH|Ticker|CZH|US|USD|29940.40690648|234.50250833|234.53173639|231.04592906|0|6917609.13|17|1|04/03/2013
04/03/2013|NYSE Arca Disk Drive Index|DDX|Ticker|DDX|US|USD|32132.30195859|98.48865743|98.44582483|97.89213372|0|3145499.6|10|1|04/03/2013
04/03/2013|NYSE Arca Defense Index|DFI|Ticker|DFI|US|USD|266.20039559|1821.59331103|1819.33103039|1818.77152709|0|484157.7|14|1|04/03/2013
04/03/2013|NYSE Arca Equal Weighted Pharmaceutical Index|DGE|Ticker|DGE|US|USD|302.17996452|651.09237243|650.56391251|647.08624978|0|195536.5|16|1|04/03/2013
04/03/2013|NYSE Arca Equal Weighted Pharmaceutical Index (TR)|DGETR|Ticker|DGETR|US|USD|||834.06327743|829.9700783||||1|04/03/2013
04/03/2013|NYSE Arca Pharmaceutical Index|DRG|Ticker|DRG|US|USD|3561.02272756|417.63681467|416.83321638|415.72988079|0|1480423.554007|16|1|04/03/2013
04/03/2013|NYSE Arca Gold Miners Index|GDM|Ticker|GDM|US|USD|172.4510609|990.14324858|994.82131971|950.46919997|0|163909.42188773|29|1|04/03/2013
04/03/2013|NYSE Arca Hong Kong Option Index|HKO|Ticker|HKO|US|USD|2158.32302918|436.11341481|433.48822738|433.23445885|0|935059.90956048|30|1|04/03/2013
04/03/2013|NYSE Arca Hong Kong 30 Index|HKX|Ticker|HKX|US|HKD|6669.46464946|1095.42281864|1088.91301046|1088.19150242|0|7257654.75723|30|1|04/03/2013
04/03/2013|NYSE Arca Gold BUGS Index|HUI|Ticker|HUI|US|USD|9456.55588779|336.80295742|338.38248491|322.91706581|0|3053683.28|16|1|04/03/2013
04/03/2013|NYSE Arca Gold BUGS Short Index|HUISH|Ticker|HUISH|US|USD|1000000|-426.66204759|428.80365816|448.39088588|0|448390885.88329411|2|1|04/03/2013
04/03/2013|NYSE Arca Gold BUGS Index (TR)|HUITR|Ticker|HUITR|US|USD|||351.99943839|335.91718968||||1|04/03/2013
04/03/2013|NYSE Arca Computer Hardware Index|HWI|Ticker|HWI|US|USD|10215.09196677|370.75880494|370.8763428|368.88865242|0|3768231.51|10|1|04/03/2013
04/03/2013|NYSE Arca Mini-Securities Broker/Dealer Index|JBV|Ticker|JBV|US|USD|1|54.985|55.015|53.86|0|53.86|1|1|04/03/2013
04/03/2013|NYSE Arca Japan Index|JPN|Ticker|JPN|US|JPY|2178.58859293|125.19489402|123.22635025|126.97830784|0|276633.493|210|1|04/03/2013
04/03/2013|NYSE Arca Mini-Pharmaceutical Index|KBK|Ticker|KBK|US|USD|1|83.494|83.366|83.146|0|83.146|1|1|04/03/2013
04/03/2013|NYSE Arca Mini-Natural Gas Index|MNG|Ticker|MNG|US|USD|1|73.145|73.205|71.381|0|71.381|1|1|04/03/2013
04/03/2013|NYSE Arca Mexico Index|MXY|Ticker|MXY|US|USD|476.69978002|314.07293705|314.48036329|309.77895562|0|147671.56|9|1|04/03/2013
04/03/2013|NYSE Arca Networking Index|NWX|Ticker|NWX|US|USD|444.13831097|229.66318708|228.93735462|227.19607273|0|100906.48|15|1|04/03/2013
04/03/2013|NYSE Arca Telecomunications Index|PHN|Ticker|PHN|US|USD|1431.49925102|25.79659659|25.75295703|25.62409912|126.0987|36680.8787|8|1|04/03/2013
04/03/2013|NYSE Arca Tech 100 Index|PSE|Ticker|PSE|US|USD|3002862.0288852998|1416.04574539|1414.93014302|1398.22940901|0|4198690000|100|1|04/03/2013
04/03/2013|NYSE Arca Tech 100 Index (TR)|PSETR|Ticker|PSETR|US|USD|2794133.3723416799|1521.82785621|1520.41060103|1502.68059555|0|4198690000|100|1|04/03/2013
04/03/2013|NYSE Arca Electric Power & Natural Gas Infrastructure Index|RPE|Ticker|RPE|US|USD|2143.59590795|197.66997443|197.43255108|193.86614354|0|415570.67198242|20|1|04/03/2013
04/03/2013|NYSE Arca Semiconductor Index|SIS|Ticker|SIS|US|USD|1762.76351155|76.5426327|76.49846058|75.31569557|0|132763.76|18|1|04/03/2013
04/03/2013|NYSE Arca Steel Index|STEEL|Ticker|STEEL|US|USD|249.07161789|1161.67617992|1162.4628181|1152.74390528|0|287115.78950109|25|1|04/03/2013
04/03/2013|NYSE Arca Tobacco Index|TOB|Ticker|TOB|US|USD|2688.5854176|1290.94380907|1289.85974085|1270.05592519|0|3414653.84|10|1|04/03/2013
04/03/2013|NYSE Arca Airline Index|XAL|Ticker|XAL|US|USD|2817.62918934|52.99036884|52.91361992|51.60782709|0|145411.72|14|1|04/03/2013
04/03/2013|NYSE MKT Composite Index|XAX|Ticker|XAX|US|USD|90454.8770262|2404.44469459|2403.42495603|2376.66999305|0|214981391.95359999|402|1|04/03/2013
04/03/2013|NYSE Arca Securities Broker/Dealer Index|XBD|Ticker|XBD|US|USD|7595.75858855|109.93675487|110.03449231|107.72444786|0|818248.9|13|1|04/03/2013
04/03/2013|NYSE Arca Computer Technology Index|XCI|Ticker|XCI|US|USD|1795.86540082|1097.99701076|1096.63054731|1089.48298544|0|1956564.798342|30|1|04/03/2013
04/03/2013|NYSE MKT Composite - Financial Subsector Index|XFI|Ticker|XFI|US|USD|197453.19213656|159.89232804|160.02500379|159.1159565|0|31417953.53|142|1|04/03/2013
04/03/2013|NYSE MKT Composite - Healthcare Subsector Index|XHL|Ticker|XHL|US|USD|32004.44186487|84.92624175|84.71714275|84.078512|0|2690885.8494|40|1|04/03/2013
04/03/2013|NYSE MKT Composite - Industrial Subsector Index|XID|Ticker|XID|US|USD|159858.86592043|757.3188466|755.73677898|751.99888005|0|120213688.1375|91|1|04/03/2013
04/03/2013|NYSE Arca Institutional Index|XII|Ticker|XII|US|USD|12055.06225233|706.27595912|705.82235852|699.13231643|0|8428083.597204|75|1|04/03/2013
04/03/2013|NYSE MKT Composite - Technology Subsector Index|XIT|Ticker|XIT|US|USD|17779.74914009|86.79868292|88.43281115|88.37555418|0|1571295.1834|30|1|04/03/2013
04/03/2013|NYSE Arca Major Market Index|XMI|Ticker|XMI|US|USD|882.3095877|1590.38280844|1589.68010725|1577.29216525|0|1391660|20|1|04/03/2013
04/03/2013|NYSE MKT Composite - Natural Resources Subsector Index|XNA|Ticker|XNA|US|USD|141877.66048718|427.10804967|427.89822105|416.4684493|0|59087569.2533|99|1|04/03/2013
04/03/2013|NYSE Arca Natural Gas Index|XNG|Ticker|XNG|US|USD|1032.27545225|731.61918978|732.04753475|713.80625045|0|736844.67|20|1|04/03/2013
04/03/2013|NYSE Arca Oil Index|XOI|Ticker|XOI|US|USD|609.18572295|1354.64435378|1354.25038526|1332.0896558|0|811490|13|1|04/03/2013
04/03/2013|NYSE Arca North American Telecommunications Index|XTC|Ticker|XTC|US|USD|2397.75438725|1086.0155293|1086.07974772|1076.8587574|0|2582042.81|15|1|04/03/2013