12/06/2013|StrataQuant Consumer Discretionary Index|STRQCD|Ticker|STRQCD|US|USD|566179.70428758|2677.03548423|2663.45593906|2664.92659427|0|1508827351.08999991|133|1|12/06/2013
12/06/2013|StrataQuant Consumer Discretionary Index (TR)|STRQCDTR|Ticker|STRQCDTR|US|USD|||2998.896999|3000.754501||||1|12/06/2013
12/06/2013|StrataQuant Consumer Staples Index|STRQCS|Ticker|STRQCS|US|USD|489227.03456604|3131.30629727|3106.1129069|3146.0802604|0|1539147516.29999995|37|1|12/06/2013
12/06/2013|StrataQuant Consumer Staples Index (TR)|STRQCSTR|Ticker|STRQCSTR|US|USD|||3778.314745|3826.931536||||1|12/06/2013
12/06/2013|StrataQuant Energy Index|STRQEN|Ticker|STRQEN|US|USD|245003.36605109|3966.54096478|3924.79182996|3912.06462306|0|958469000.86000001|55|1|12/06/2013
12/06/2013|StrataQuant Energy Index (TR)|STRQENTR|Ticker|STRQENTR|US|USD|||4363.999057|4350.534449||||1|12/06/2013
12/06/2013|StrataQuant Financials Index|STRQFN|Ticker|STRQFN|US|USD|694957.54075266|1876.602668|1860.40610104|1886.30614617|0|1310902680.45000005|169|1|12/06/2013
12/06/2013|StrataQuant Financials Index (TR)|STRQFNTR|Ticker|STRQFNTR|US|USD|||2430.426407|2464.42363||||1|12/06/2013
12/06/2013|StrataQuant Health Care Index|STRQHC|Ticker|STRQHC|US|USD|317848.26518654|4523.91702719|4485.57398897|4533.85893651|0|1441079197.56999993|75|1|12/06/2013
12/06/2013|StrataQuant Health Care Index (TR)|STRQHCTR|Ticker|STRQHCTR|US|USD|||4768.398943|4819.835863||||1|12/06/2013
12/06/2013|StrataQuant Industrials Index|STRQIN|Ticker|STRQIN|US|USD|471771.55581354|2799.62499482|2773.2943588|2807.85938547|0|1324668190.78999996|100|1|12/06/2013
12/06/2013|StrataQuant Industrials Index (TR)|STRQINTR|Ticker|STRQINTR|US|USD|||3130.954347|3169.977079||||1|12/06/2013
12/06/2013|StrataQuant Materials Index|STRQMT|Ticker|STRQMT|US|USD|341700.61427788|4636.3411882|4584.52664781|4636.07451493|0|1584149509.58999991|53|1|12/06/2013
12/06/2013|StrataQuant Materials Index (TR)|STRQMTTR|Ticker|STRQMTTR|US|USD|||5549.025789|5611.418369||||1|12/06/2013
12/06/2013|StrataQuant Technology Index|STRQTC|Ticker|STRQTC|US|USD|483234.56808211|2645.80819749|2619.51834585|2639.81103795|0|1275647946.74000001|87|1|12/06/2013
12/06/2013|StrataQuant Technology Index (TR)|STRQTCTR|Ticker|STRQTCTR|US|USD|||2753.886639|2775.220245||||1|12/06/2013
12/06/2013|StrataQuant Utilities Index|STRQUT|Ticker|STRQUT|US|USD|501307.93659833|2051.47229864|2040.76068626|2064.8250408|0|1035113180.63999999|45|1|12/06/2013
12/06/2013|StrataQuant Utilities Index (TR)|STRQUTTR|Ticker|STRQUTTR|US|USD|||2976.009917|3013.159325||||1|12/06/2013