12/06/2013|NYSE Century Index|CENTURY|Ticker|CENTURY|US|USD|1000.42812252|141.61950665|140.3368078|142.10265115|0|142163.4884971|345|1|12/06/2013
12/06/2013|NYSE U.S. 100 Index|NY.ID|Ticker|NY.ID|US|USD|1089.08747718|7676.31392882|7602.78200018|7697.1188298|0|8382835.727901|100|1|12/06/2013
12/06/2013|NYSE U.S. 100 Mini-Index|NY.MN|Ticker|NY.MN|US|USD|1|766.016|760.278|769.712|0|769.712|1|1|12/06/2013
12/06/2013|NYSE Composite Index|NYA|Ticker|NYA|US|USD|2049.62761062|10108.53146684|10016.74480504|10131.21503163|0|20765218.05796469|1931|1|12/06/2013
12/06/2013|NYSE Composite Mini-Index|NYA.MN|Ticker|NYA.MN|US|USD|1|1008.147|1001.673|1013.121|0|1013.121|1|1|12/06/2013
12/06/2013|NYSE Composite Index (TR)|NYATR|Ticker|NYATR|US|USD|1579.11786025|13120.44257037|13000.35922553|13149.88486969|0|20765218.05796469|1931|1|12/06/2013
12/06/2013|NYSE Diversified High Income Index (Price Return)|NYDVHI|Ticker|NYDVHI|US|USD|24992826.4232592508|985.68334732|982.05622308|986.12552722|0|24646064133.43000031|138|1|12/06/2013
12/06/2013|NYSE Diversified High Income Index (Gross TR)|NYDVHIG|Ticker|NYDVHIG|US|USD|||1004.937372|1009.205242||||1|12/06/2013
12/06/2013|NYSE Diversified High Income Index (Net TR)|NYDVHIN|Ticker|NYDVHIN|US|USD|||998.042754|1002.250428||||1|12/06/2013
12/06/2013|NYSE Energy Sector Index|NYE.ID|Ticker|NYE.ID|US|USD|195.847865|14209.59070764|14073.7640614|14155.86441722|0|2772395.82334144|175|1|12/06/2013
12/06/2013|NYSE Energy Sector Index (TR)|NYETR|Ticker|NYETR|US|USD|148.11502689|18788.89712306|18605.78143343|18717.85653052|0|2772395.82334144|175|1|12/06/2013
12/06/2013|NYSE International 100 Index|NYI.ID|Ticker|NYI.ID|US|USD|888.47484918|5531.92734814|5485.58484931|5551.04688781|0|4931965.54644254|100|1|12/06/2013
12/06/2013|NYSE International 100 Mini-Index|NYI.MN|Ticker|NYI.MN|US|USD|1|552.064|548.558|555.105|0|555.105|1|1|12/06/2013
12/06/2013|NYSE International 100 Index (TR)|NYITR|Ticker|NYITR|US|USD|569.9419298|8623.64753202|8551.10660363|8653.45272662|0|4931965.54644254|100|1|12/06/2013
12/06/2013|NYSE Financial Sector Index|NYK.ID|Ticker|NYK.ID|US|USD|808.63038252|6231.58242547|6169.51657686|6249.18308122|0|5053279.30540558|443|1|12/06/2013
12/06/2013|NYSE Financial Sector Index (TR)|NYKTR|Ticker|NYKTR|US|USD|589.91500135|8541.98803028|8456.58290945|8566.11426026|0|5053279.30540558|443|1|12/06/2013
12/06/2013|NYSE World Leaders Index|NYL.ID|Ticker|NYL.ID|US|USD|1927.45718325|6887.39329852|6824.48303085|6907.96215348|0|13314801.27434354|200|1|12/06/2013
12/06/2013|NYSE World Leaders Mini-Index|NYL.MN|Ticker|NYL.MN|US|USD|1|687.306|682.448|690.796|0|690.796|1|1|12/06/2013
12/06/2013|NYSE World Leaders Index (TR)|NYLTR|Ticker|NYLTR|US|USD|1284.45905172|10335.21128549|10240.13312027|10366.07687611|0|13314801.27434354|200|1|12/06/2013
12/06/2013|NYSE Health Care Sector Index|NYP.ID|Ticker|NYP.ID|US|USD|228.98627892|10067.91137991|9996.91204528|10117.93178043|0|2316867.5487661|105|1|12/06/2013
12/06/2013|NYSE Health Care Sector Index (TR)|NYPTR|Ticker|NYPTR|US|USD|176.89863658|13032.39871122|12939.90121146|13097.14757309|0|2316867.5487661|105|1|12/06/2013
12/06/2013|NYSE U.S. 100 Index (TR)|NYTR|Ticker|NYTR|US|USD|737.80809982|11331.10001478|11221.61369547|11361.81038124|0|8382835.727901|100|1|12/06/2013
12/06/2013|NYSE TMT Index|NYY.ID|Ticker|NYY.ID|US|USD|287.12800569|6985.32849926|6928.58494374|7000.97213876|0|2010175.16809398|100|1|12/06/2013
12/06/2013|NYSE TMT Mini-Index|NYY.MN|Ticker|NYY.MN|US|USD|1|696.517|692.858|700.097|0|700.097|1|1|12/06/2013
12/06/2013|NYSE TMT Index (TR)|NYYTR|Ticker|NYYTR|US|USD|215.75094118|9296.29057519|9220.7745017|9317.10961306|0|2010175.16809398|100|1|12/06/2013