12/05/2013|NYSE Century Index|CENTURY|Ticker|CENTURY|US|USD|1000.42812251|140.42966171|140.57747824|140.3368078|0|140396.88914714|345|1|12/05/2013
12/05/2013|NYSE U.S. 100 Index|NY.ID|Ticker|NY.ID|US|USD|1089.08747718|7626.16866132|7648.89511752|7602.78200018|0|8280094.6681217|100|1|12/05/2013
12/05/2013|NYSE U.S. 100 Mini-Index|NY.MN|Ticker|NY.MN|US|USD|1|762.739|764.89|760.278|0|760.278|1|1|12/05/2013
12/05/2013|NYSE Composite Index|NYA|Ticker|NYA|US|USD|2049.48484974|10038.76953609|10064.87284039|10016.74480504|0|20529166.72163798|1931|1|12/05/2013
12/05/2013|NYSE Composite Mini-Index|NYA.MN|Ticker|NYA.MN|US|USD|1|1004.34|1006.486|1001.673|0|1001.673|1|1|12/05/2013
12/05/2013|NYSE Composite Index (TR)|NYATR|Ticker|NYATR|US|USD|1579.12303541|13028.94430193|13062.49743587|13000.35922553|0|20529166.72163798|1931|1|12/05/2013
12/05/2013|NYSE Diversified High Income Index (Price Return)|NYDVHI|Ticker|NYDVHI|US|USD|24992826.42325937|984.14406191|986.69692204|982.05622308|0|24544360721.31999969|138|1|12/05/2013
12/05/2013|NYSE Diversified High Income Index (Gross TR)|NYDVHIG|Ticker|NYDVHIG|US|USD|||1009.677616|1004.937372||||1|12/05/2013
12/05/2013|NYSE Diversified High Income Index (Net TR)|NYDVHIN|Ticker|NYDVHIN|US|USD|||1002.750477|998.042754||||1|12/05/2013
12/05/2013|NYSE Energy Sector Index|NYE.ID|Ticker|NYE.ID|US|USD|195.847865|14086.16867052|14132.20726763|14073.7640614|0|2756316.64393802|175|1|12/05/2013
12/05/2013|NYSE Energy Sector Index (TR)|NYETR|Ticker|NYETR|US|USD|148.14301962|18622.18056057|18681.87705716|18605.78143343|0|2756316.64393802|175|1|12/05/2013
12/05/2013|NYSE International 100 Index|NYI.ID|Ticker|NYI.ID|US|USD|888.47484918|5504.29891072|5518.47618848|5485.58484931|0|4873804.17165433|100|1|12/05/2013
12/05/2013|NYSE International 100 Mini-Index|NYI.MN|Ticker|NYI.MN|US|USD|1|550.9|551.848|548.558|0|548.558|1|1|12/05/2013
12/05/2013|NYSE International 100 Index (TR)|NYITR|Ticker|NYITR|US|USD|569.961807|8580.27868618|8602.37868405|8551.10660363|0|4873804.17165433|100|1|12/05/2013
12/05/2013|NYSE Financial Sector Index|NYK.ID|Ticker|NYK.ID|US|USD|808.58040627|6192.5908241|6216.3807097|6169.51657686|0|4988550.22020834|443|1|12/05/2013
12/05/2013|NYSE Financial Sector Index (TR)|NYKTR|Ticker|NYKTR|US|USD|589.90141451|8488.2108794|8520.66693898|8456.58290945|0|4988550.22020834|443|1|12/05/2013
12/05/2013|NYSE World Leaders Index|NYL.ID|Ticker|NYL.ID|US|USD|1927.45718325|6846.32377161|6865.70020907|6824.48303085|0|13153898.83977603|200|1|12/05/2013
12/05/2013|NYSE World Leaders Mini-Index|NYL.MN|Ticker|NYL.MN|US|USD|1|684.918|686.57|682.448|0|682.448|1|1|12/05/2013
12/05/2013|NYSE World Leaders Index (TR)|NYLTR|Ticker|NYLTR|US|USD|1284.54373447|10272.90514004|10301.97947404|10240.13312027|0|13153898.83977603|200|1|12/05/2013
12/05/2013|NYSE Health Care Sector Index|NYP.ID|Ticker|NYP.ID|US|USD|228.98627892|10015.59510774|10025.72825789|9996.91204528|0|2289155.68994011|105|1|12/05/2013
12/05/2013|NYSE Health Care Sector Index (TR)|NYPTR|Ticker|NYPTR|US|USD|176.90673619|12964.08437736|12976.57323734|12939.90121146|0|2289155.68994011|105|1|12/05/2013
12/05/2013|NYSE U.S. 100 Index (TR)|NYTR|Ticker|NYTR|US|USD|737.87022908|11256.13212266|11289.67609541|11221.61369547|0|8280094.6681217|100|1|12/05/2013
12/05/2013|NYSE TMT Index|NYY.ID|Ticker|NYY.ID|US|USD|287.12800569|6951.11865999|6964.20509579|6928.58494374|0|1989390.77715125|100|1|12/05/2013
12/05/2013|NYSE TMT Mini-Index|NYY.MN|Ticker|NYY.MN|US|USD|1|695.721|696.42|692.858|0|692.858|1|1|12/05/2013
12/05/2013|NYSE TMT Index (TR)|NYYTR|Ticker|NYYTR|US|USD|215.75094118|9250.76306616|9268.17889848|9220.7745017|0|1989390.77715125|100|1|12/05/2013