12/06/2013|NYSE Arca International Market Index|ADR|Ticker|ADR|US|USD|4728.90259829|851.57415161|843.94339253|854.90626627|0|4042768.4638364|50|1|12/06/2013
12/06/2013|NYSE Arca Environmental Services Index|AXENV|Ticker|AXENV|US|USD|164783.4446284|1288.17636443|1276.37410751|1287.81779619|0|212211052.50999999|27|1|12/06/2013
12/06/2013|NYSE Arca Environmental Services Index (TR)|AXENVTR|Ticker|AXENVTR|US|USD|||1461.987441|1475.095298||||1|12/06/2013
12/06/2013|NYSE Arca Mini-Biotechnology Index|BJE|Ticker|BJE|US|USD|1|114.382|113.367|114.301|0|114.301|1|1|12/06/2013
12/06/2013|NYSE Arca Biotechnology Index|BTK|Ticker|BTK|US|USD|715.85328783|2290.96927804|2267.34084706|2286.01774668|0|1636453.32|20|1|12/06/2013
12/06/2013|NYSE Arca Biotechnology Index (TR)|BTKTR|Ticker|BTKTR|US|USD|||2273.252731|2291.978329||||1|12/06/2013
12/06/2013|NYSE Arca Mini-Oil Index|BZJ|Ticker|BZJ|US|USD|1|73.639|72.9375|73.417|0|73.417|1|1|12/06/2013
12/06/2013|NYSE Arca China Index|CZH|Ticker|CZH|US|USD|29772.5536358|276.1271304|273.69970946|275.89246191|0|8214023.12|24|1|12/06/2013
12/06/2013|NYSE Arca Disk Drive Index|DDX|Ticker|DDX|US|USD|29211.38996132|110.48735936|109.46004193|111.18446997|0|3247852.91|10|1|12/06/2013
12/06/2013|NYSE Arca Defense Index|DFI|Ticker|DFI|US|USD|270.27878757|2424.32950766|2408.41590216|2434.68159642|0|658042.79|23|1|12/06/2013
12/06/2013|NYSE Arca Equal Weighted Pharmaceutical Index|DGE|Ticker|DGE|US|USD|302.41356022|770.20650076|764.25660222|773.50850216|0|233919.46|25|1|12/06/2013
12/06/2013|NYSE Arca Equal Weighted Pharmaceutical Index (TR)|DGETR|Ticker|DGETR|US|USD|||989.84949703|1001.8298543||||1|12/06/2013
12/06/2013|NYSE Arca Pharmaceutical Index|DRG|Ticker|DRG|US|USD|3878.63659752|459.2729473|456.33419373|461.47031763|0|1789875.662641|25|1|12/06/2013
12/06/2013|NYSE Arca Gold Miners Index|GDM|Ticker|GDM|US|USD|216045239.799737||568.55969|568.90560259||122909347334.092|36|1|12/06/2013
12/06/2013|NYSE Arca Gold Miners Index (NTR)|GDMNTR|Ticker|GDMNTR|US|USD|195424552.029686||628.55262193|628.9350343||122909347334.092|36|1|12/06/2013
12/06/2013|NYSE Arca Gold Miners Index (GTR)|GDMTR|Ticker|GDMTR|US|USD|195256583.462744||629.09333139|629.47607274||122909347334.092|36|1|12/06/2013
12/06/2013|NYSE Arca Hong Kong Option Index|HKO|Ticker|HKO|US|USD|2164.11715999|434.23947793|436.18144565|434.97935151|0|941346.27884416|30|1|12/06/2013
12/06/2013|NYSE Arca Hong Kong 30 Index|HKX|Ticker|HKX|US|HKD|6687.34233795|1089.694415|1094.49703773|1091.55107723|0|7299575.7328|30|1|12/06/2013
12/06/2013|NYSE Arca Gold BUGS Index|HUI|Ticker|HUI|US|USD|9456.80503678|194.97971491|192.69002934|192.69165568|0|1822247.42|18|1|12/06/2013
12/06/2013|NYSE Arca Gold BUGS Short Index|HUISH|Ticker|HUISH|US|USD|1000000|-624.81086224|617.53593068|617.52917209|0|617529172.09320128|2|1|12/06/2013
12/06/2013|NYSE Arca Gold BUGS Index (TR)|HUITR|Ticker|HUITR|US|USD|||203.10857437|203.10857437||||1|12/06/2013
12/06/2013|NYSE Arca Computer Hardware Index|HWI|Ticker|HWI|US|USD|10214.42635916|494.74829249|489.49619726|498.11718946|0|5087981.35|10|1|12/06/2013
12/06/2013|NYSE Arca Mini-Securities Broker/Dealer Index|JBV|Ticker|JBV|US|USD|1|76.4|75.885|77.125|0|77.125|1|1|12/06/2013
12/06/2013|NYSE Arca Japan Index|JPN|Ticker|JPN|US|JPY|2178.57179525|153.61798391|154.34680405|155.63031971|0|339051.825|210|1|12/06/2013
12/06/2013|NYSE Arca Mini-Pharmaceutical Index|KBK|Ticker|KBK|US|USD|1|91.772|91.266|92.294|0|92.294|1|1|12/06/2013
12/06/2013|NYSE Arca Mini-Natural Gas Index|MNG|Ticker|MNG|US|USD|1|80.566|80.073|79.889|0|79.889|1|1|12/06/2013
12/06/2013|NYSE Arca Mexico Index|MXY|Ticker|MXY|US|USD|477.01484043|267.8705549|262.81777709|267.16181384|0|127440.15|12|1|12/06/2013
12/06/2013|NYSE Arca Networking Index|NWX|Ticker|NWX|US|USD|444.37716944|311.09316479|308.41231149|311.16949634|0|138276.62|15|1|12/06/2013
12/06/2013|NYSE Arca Telecomunications Index|PHN|Ticker|PHN|US|USD|1414.92057949|28.26340876|28.09505302|28.28528278|126.0987|40021.4287|7|1|12/06/2013
12/06/2013|NYSE Arca Tech 100 Index|PSE|Ticker|PSE|US|USD|3058068.1169252498|1663.35732414|1647.22295495|1667.36639115|0|5098920000|100|1|12/06/2013
12/06/2013|NYSE Arca Tech 100 Index (TR)|PSETR|Ticker|PSETR|US|USD|2819390.1255335701|1804.17032532|1786.67008669|1808.51878349|0|5098920000|100|1|12/06/2013
12/06/2013|NYSE Arca Electric Power & Natural Gas Infrastructure Index|RPE|Ticker|RPE|US|USD|2143.59590758|209.14303409|207.75528712|206.94598071|0|443608.55733704|20|1|12/06/2013
12/06/2013|NYSE Arca Semiconductor Index|SIS|Ticker|SIS|US|USD|1762.76351213|88.27830502|87.34454108|88.06995035|0|155246.495|18|1|12/06/2013
12/06/2013|NYSE Arca Steel Index|STEEL|Ticker|STEEL|US|USD|268.12306822|1327.58558259|1312.27684456|1319.13902821|0|353691.60365121|26|1|12/06/2013
12/06/2013|NYSE Arca Steel Index (TR)|STEELTR|Ticker|STEELTR|US|USD|||1755.175702|1764.353901||||1|12/06/2013
12/06/2013|NYSE Arca Tobacco Index|TOB|Ticker|TOB|US|USD|2688.52667765|1368.55180221|1355.45151562|1367.27657589|0|3675959.55|10|1|12/06/2013
12/06/2013|NYSE Arca Airline Index|XAL|Ticker|XAL|US|USD|2816.4171438|67.70203782|67.18337886|67.54690811|0|190240.27|15|1|12/06/2013
12/06/2013|NYSE MKT Composite Index|XAX|Ticker|XAX|US|USD|92847.77046374|2391.99844789|2379.12694572|2386.83117717|0|221611953.27329999|384|1|12/06/2013
12/06/2013|NYSE Arca Securities Broker/Dealer Index|XBD|Ticker|XBD|US|USD|7597.06965178|153.43075468|151.76606545|154.25498432|0|1171885.86|18|1|12/06/2013
12/06/2013|NYSE Arca Computer Technology Index|XCI|Ticker|XCI|US|USD|1851.75157895|1301.76573603|1290.86825951|1299.51643025|0|2406381.601586|30|1|12/06/2013
12/06/2013|NYSE MKT Composite - Financial Subsector Index|XFI|Ticker|XFI|US|USD|208065.72274031|146.78831106|146.49756408|146.88271705|0|30561258.681|135|1|12/06/2013
12/06/2013|NYSE MKT Composite - Healthcare Subsector Index|XHL|Ticker|XHL|US|USD|52033.48370758|118.54271074|116.91235657|117.48507848|0|6113157.917|46|1|12/06/2013
12/06/2013|NYSE MKT Composite - Industrial Subsector Index|XID|Ticker|XID|US|USD|158774.74416664|739.41651271|735.56333213|739.7733589|0|117457325.8009|82|1|12/06/2013
12/06/2013|NYSE Arca Institutional Index|XII|Ticker|XII|US|USD|11900.7503597|801.51272347|794.16968807|802.56291806|0|9551100.935837|75|1|12/06/2013
12/06/2013|NYSE MKT Composite - Technology Subsector Index|XIT|Ticker|XIT|US|USD|17397.15860145|112.44455229|110.76864313|111.97924203|0|1948120.6336|29|1|12/06/2013
12/06/2013|NYSE Arca Major Market Index|XMI|Ticker|XMI|US|USD|882.3095877|1755.05289933|1738.95877523|1763.68932367|0|1556120|20|1|12/06/2013
12/06/2013|NYSE MKT Composite - Natural Resources Subsector Index|XNA|Ticker|XNA|US|USD|149077.78780875|441.98681864|439.25633357|438.72517464|0|65404178.4908|92|1|12/06/2013
12/06/2013|NYSE Arca Natural Gas Index|XNG|Ticker|XNG|US|USD|1032.47180981|807.73300741|800.72688876|798.89363774|0|824835.16|20|1|12/06/2013
12/06/2013|NYSE Arca Oil Index|XOI|Ticker|XOI|US|USD|606.69001863|1473.52020397|1458.75154168|1468.34457902|0|890830|13|1|12/06/2013
12/06/2013|NYSE Arca North American Telecommunications Index|XTC|Ticker|XTC|US|USD|2397.7574505|1203.87049132|1193.48669291|1202.67606692|0|2883725.5|16|1|12/06/2013