12/05/2013|NYSE Arca International Market Index|ADR|Ticker|ADR|US|USD|4728.90259831|846.73208585|848.59698676|843.94339253|0|3990926.10174344|50|1|12/05/2013
12/05/2013|NYSE Arca Environmental Services Index|AXENV|Ticker|AXENV|US|USD|164783.44462886|1271.52126084|1273.96722488|1276.37410751|0|210325322.06999999|27|1|12/05/2013
12/05/2013|NYSE Arca Environmental Services Index (TR)|AXENVTR|Ticker|AXENVTR|US|USD|||1459.084995|1461.987441||||1|12/05/2013
12/05/2013|NYSE Arca Mini-Biotechnology Index|BJE|Ticker|BJE|US|USD|1|113.329|113.4295|113.367|0|113.367|1|1|12/05/2013
12/05/2013|NYSE Arca Biotechnology Index|BTK|Ticker|BTK|US|USD|715.85328783|2266.00375744|2268.58872846|2267.34084706|0|1623083.4|20|1|12/05/2013
12/05/2013|NYSE Arca Biotechnology Index (TR)|BTKTR|Ticker|BTKTR|US|USD|||2274.503867|2273.252731||||1|12/05/2013
12/05/2013|NYSE Arca Mini-Oil Index|BZJ|Ticker|BZJ|US|USD|1|73.314|73.3655|72.9375|0|72.9375|1|1|12/05/2013
12/05/2013|NYSE Arca China Index|CZH|Ticker|CZH|US|USD|29772.55363625|274.45854057|274.24315461|273.69970946|0|8148739.28|24|1|12/05/2013
12/05/2013|NYSE Arca Disk Drive Index|DDX|Ticker|DDX|US|USD|29211.38996127|108.95529909|108.96897526|109.46004193|0|3197479.97|10|1|12/05/2013
12/05/2013|NYSE Arca Defense Index|DFI|Ticker|DFI|US|USD|270.27878757|2406.08804652|2414.41359815|2408.41590216|0|650943.73|23|1|12/05/2013
12/05/2013|NYSE Arca Equal Weighted Pharmaceutical Index|DGE|Ticker|DGE|US|USD|302.41356022|763.28009178|764.75813397|764.25660222|0|231121.56|25|1|12/05/2013
12/05/2013|NYSE Arca Equal Weighted Pharmaceutical Index (TR)|DGETR|Ticker|DGETR|US|USD|||990.49708391|989.84949703||||1|12/05/2013
12/05/2013|NYSE Arca Pharmaceutical Index|DRG|Ticker|DRG|US|USD|3878.63659755|456.91398536|457.40414455|456.33419373|0|1769954.504501|25|1|12/05/2013
12/05/2013|NYSE Arca Gold Miners Index|GDM|Ticker|GDM|US|USD|216045239.799737||582.22825047|568.55969||122834614567.304|36|1|12/05/2013
12/05/2013|NYSE Arca Gold Miners Index (NTR)|GDMNTR|Ticker|GDMNTR|US|USD|195424552.029686||643.66345315|628.55262193||122834614567.304|36|1|12/05/2013
12/05/2013|NYSE Arca Gold Miners Index (GTR)|GDMTR|Ticker|GDMTR|US|USD|195256583.462744||644.21716164|629.09333139||122834614567.304|36|1|12/05/2013
12/05/2013|NYSE Arca Hong Kong Option Index|HKO|Ticker|HKO|US|USD|2164.11715999|437.15282029|438.09168352|436.18144565|0|943947.7513945|30|1|12/05/2013
12/05/2013|NYSE Arca Hong Kong 30 Index|HKX|Ticker|HKX|US|HKD|6687.34233795|1096.93447886|1099.13437697|1094.49703773|0|7319276.37918|30|1|12/05/2013
12/05/2013|NYSE Arca Gold BUGS Index|HUI|Ticker|HUI|US|USD|9456.80503655|193.81567167|198.1113159|192.69002934|0|1822232.04|18|1|12/05/2013
12/05/2013|NYSE Arca Gold BUGS Short Index|HUISH|Ticker|HUISH|US|USD|1000000|-586.71546339|601.09738042|617.53593068|0|617535930.68088508|2|1|12/05/2013
12/05/2013|NYSE Arca Gold BUGS Index (TR)|HUITR|Ticker|HUITR|US|USD|||208.82162888|203.10857437||||1|12/05/2013
12/05/2013|NYSE Arca Computer Hardware Index|HWI|Ticker|HWI|US|USD|10214.42635913|491.74757969|491.09614614|489.49619726|0|4999922.86|10|1|12/05/2013
12/05/2013|NYSE Arca Mini-Securities Broker/Dealer Index|JBV|Ticker|JBV|US|USD|1|76.045|76.335|75.885|0|75.885|1|1|12/05/2013
12/05/2013|NYSE Arca Japan Index|JPN|Ticker|JPN|US|JPY|2178.57179525|156.3307249|156.83661229|154.34680405|0|336255.594|210|1|12/05/2013
12/05/2013|NYSE Arca Mini-Pharmaceutical Index|KBK|Ticker|KBK|US|USD|1|91.388|91.48|91.266|0|91.266|1|1|12/05/2013
12/05/2013|NYSE Arca Mini-Natural Gas Index|MNG|Ticker|MNG|US|USD|1|79.316|79.442|80.073|0|80.073|1|1|12/05/2013
12/05/2013|NYSE Arca Mexico Index|MXY|Ticker|MXY|US|USD|477.01484043|261.37224554|263.50029254|262.81777709|0|125367.98|12|1|12/05/2013
12/05/2013|NYSE Arca Networking Index|NWX|Ticker|NWX|US|USD|444.37716944|307.19559732|305.81044515|308.41231149|0|137051.39|15|1|12/05/2013
12/05/2013|NYSE Arca Telecomunications Index|PHN|Ticker|PHN|US|USD|1414.92057961|28.16361517|28.19437308|28.09505302|126.0987|39752.2687|7|1|12/05/2013
12/05/2013|NYSE Arca Tech 100 Index|PSE|Ticker|PSE|US|USD|3058068.1169223301|1649.58719267|1650.40470226|1647.22295495|0|5037320000|100|1|12/05/2013
12/05/2013|NYSE Arca Tech 100 Index (TR)|PSETR|Ticker|PSETR|US|USD|2819390.1255352302|1789.23447107|1790.12118766|1786.67008669|0|5037320000|100|1|12/05/2013
12/05/2013|NYSE Arca Electric Power & Natural Gas Infrastructure Index|RPE|Ticker|RPE|US|USD|2143.59590755|208.11693618|209.18037078|207.75528712|0|445343.38324954|20|1|12/05/2013
12/05/2013|NYSE Arca Semiconductor Index|SIS|Ticker|SIS|US|USD|1762.76351222|87.79957375|87.77988308|87.34454108|0|153967.77|18|1|12/05/2013
12/05/2013|NYSE Arca Steel Index|STEEL|Ticker|STEEL|US|USD|268.12306822|1307.91760292|1305.67595126|1312.27684456|0|351851.69391662|26|1|12/05/2013
12/05/2013|NYSE Arca Steel Index (TR)|STEELTR|Ticker|STEELTR|US|USD|||1746.34698|1755.175702||||1|12/05/2013
12/05/2013|NYSE Arca Tobacco Index|TOB|Ticker|TOB|US|USD|2688.52667765|1355.61139501|1357.63799197|1355.45151562|0|3644167.56|10|1|12/05/2013
12/05/2013|NYSE Arca Airline Index|XAL|Ticker|XAL|US|USD|2816.41714387|67.39616339|67.43304713|67.18337886|0|189216.42|15|1|12/05/2013
12/05/2013|NYSE MKT Composite Index|XAX|Ticker|XAX|US|USD|92847.77046372|2367.23787785|2374.04644164|2379.12694572|0|220896632.56029999|384|1|12/05/2013
12/05/2013|NYSE Arca Securities Broker/Dealer Index|XBD|Ticker|XBD|US|USD|7597.06965202|152.15753217|152.67022459|151.76606545|0|1152977.37|18|1|12/05/2013
12/05/2013|NYSE Arca Computer Technology Index|XCI|Ticker|XCI|US|USD|1851.75157895|1298.02437731|1294.91532394|1290.86825951|0|2390367.337768|30|1|12/05/2013
12/05/2013|NYSE MKT Composite - Financial Subsector Index|XFI|Ticker|XFI|US|USD|208065.72274129|146.7067203|146.76255631|146.49756408|0|30481121.55|135|1|12/05/2013
12/05/2013|NYSE MKT Composite - Healthcare Subsector Index|XHL|Ticker|XHL|US|USD|52033.4837087|117.65561329|117.32365358|116.91235657|0|6083357.2008|46|1|12/05/2013
12/05/2013|NYSE MKT Composite - Industrial Subsector Index|XID|Ticker|XID|US|USD|158774.74416654|737.32225881|740.63052288|735.56333213|0|116788879.87729999|82|1|12/05/2013
12/05/2013|NYSE Arca Institutional Index|XII|Ticker|XII|US|USD|11900.75035974|796.68759749|798.19609172|794.16968807|0|9451215.2009587|75|1|12/05/2013
12/05/2013|NYSE MKT Composite - Technology Subsector Index|XIT|Ticker|XIT|US|USD|17397.15860128|110.81700145|110.74401327|110.76864313|0|1927059.6526|29|1|12/05/2013
12/05/2013|NYSE Arca Major Market Index|XMI|Ticker|XMI|US|USD|882.3095877|1742.90296902|1746.55248167|1738.95877523|0|1534300|20|1|12/05/2013
12/05/2013|NYSE MKT Composite - Natural Resources Subsector Index|XNA|Ticker|XNA|US|USD|149077.78781007|429.39529502|430.15876512|439.25633357|0|65483362.4896|92|1|12/05/2013
12/05/2013|NYSE Arca Natural Gas Index|XNG|Ticker|XNG|US|USD|1032.47180981|792.39531019|794.4172637|800.72688876|0|826727.94|20|1|12/05/2013
12/05/2013|NYSE Arca Oil Index|XOI|Ticker|XOI|US|USD|606.69001863|1464.33923869|1467.30615745|1458.75154168|0|885010|13|1|12/05/2013
12/05/2013|NYSE Arca North American Telecommunications Index|XTC|Ticker|XTC|US|USD|2397.75745051|1200.80355058|1204.83352033|1193.48669291|0|2861691.61|16|1|12/05/2013