12/03/2013|StrataQuant Consumer Discretionary Index|STRQCD|Ticker|STRQCD|US|USD|566179.70428772|2674.3366702|2682.83603857|2677.43123409|0|1515907224.36999989|133|1|12/03/2013
12/03/2013|StrataQuant Consumer Discretionary Index (TR)|STRQCDTR|Ticker|STRQCDTR|US|USD|||3019.982702|3013.934564||||1|12/03/2013
12/03/2013|StrataQuant Consumer Staples Index|STRQCS|Ticker|STRQCS|US|USD|489227.03456734|3112.40877939|3117.45467067|3143.58620423|0|1537927356.5999999|37|1|12/03/2013
12/03/2013|StrataQuant Consumer Staples Index (TR)|STRQCSTR|Ticker|STRQCSTR|US|USD|||3791.072232|3822.85025||||1|12/03/2013
12/03/2013|StrataQuant Energy Index|STRQEN|Ticker|STRQEN|US|USD|245003.36605103|3941.45642215|3948.65690963|3956.91581008|0|969457692.64999998|55|1|12/03/2013
12/03/2013|StrataQuant Energy Index (TR)|STRQENTR|Ticker|STRQENTR|US|USD|||4387.276821|4396.972468||||1|12/03/2013
12/03/2013|StrataQuant Financials Index|STRQFN|Ticker|STRQFN|US|USD|694957.54075145|1879.08884052|1885.42246816|1871.20154151|0|1300405621.53999996|169|1|12/03/2013
12/03/2013|StrataQuant Financials Index (TR)|STRQFNTR|Ticker|STRQFNTR|US|USD|||2462.778572|2444.248573||||1|12/03/2013
12/03/2013|StrataQuant Health Care Index|STRQHC|Ticker|STRQHC|US|USD|317848.26518652|4536.37452196|4558.16701768|4519.75454388|0|1436596140.83999991|75|1|12/03/2013
12/03/2013|StrataQuant Health Care Index (TR)|STRQHCTR|Ticker|STRQHCTR|US|USD|||4844.817681|4803.989552||||1|12/03/2013
12/03/2013|StrataQuant Industrials Index|STRQIN|Ticker|STRQIN|US|USD|471771.55581318|2800.81313339|2810.90001046|2787.37170102|0|1315002684.01999998|100|1|12/03/2013
12/03/2013|StrataQuant Industrials Index (TR)|STRQINTR|Ticker|STRQINTR|US|USD|||3173.17849|3146.617771||||1|12/03/2013
12/03/2013|StrataQuant Materials Index|STRQMT|Ticker|STRQMT|US|USD|341700.61427815|4588.12120245|4607.79000581|4563.93930589|0|1559500864.3499999|53|1|12/03/2013
12/03/2013|StrataQuant Materials Index (TR)|STRQMTTR|Ticker|STRQMTTR|US|USD|||5575.048382|5522.994418||||1|12/03/2013
12/03/2013|StrataQuant Technology Index|STRQTC|Ticker|STRQTC|US|USD|483234.56808321|2618.91485442|2628.07464691|2617.32653052|0|1264782655.50999999|87|1|12/03/2013
12/03/2013|StrataQuant Technology Index (TR)|STRQTCTR|Ticker|STRQTCTR|US|USD|||2762.659183|2751.360653||||1|12/03/2013
12/03/2013|StrataQuant Utilities Index|STRQUT|Ticker|STRQUT|US|USD|501307.93660152|2040.59648119|2047.33595412|2052.78304341|0|1029076431.77999997|45|1|12/03/2013
12/03/2013|StrataQuant Utilities Index (TR)|STRQUTTR|Ticker|STRQUTTR|US|USD|||2981.61786|2989.550676||||1|12/03/2013