12/03/2013|NYSE Century Index|CENTURY|Ticker|CENTURY|US|USD|1000.42812254|141.10791364|141.55098092|140.80574938|0|140866.03149191|345|1|12/03/2013
12/03/2013|NYSE U.S. 100 Index|NY.ID|Ticker|NY.ID|US|USD|1089.08747718|7667.48194119|7694.28893509|7659.93791364|0|8342342.4577194|100|1|12/03/2013
12/03/2013|NYSE U.S. 100 Mini-Index|NY.MN|Ticker|NY.MN|US|USD|1|769.429|769.429|765.994|0|765.994|1|1|12/03/2013
12/03/2013|NYSE Composite Index|NYA|Ticker|NYA|US|USD|2049.40709664|10096.5176145|10137.01645936|10086.72980887|0|20671815.65218846|1930|1|12/03/2013
12/03/2013|NYSE Composite Mini-Index|NYA.MN|Ticker|NYA.MN|US|USD|1|1013.701|1013.701|1008.671|0|1008.671|1|1|12/03/2013
12/03/2013|NYSE Composite Index (TR)|NYATR|Ticker|NYATR|US|USD|1579.48110642|13100.42568182|13151.67027877|13087.72581588|0|20671815.65218846|1930|1|12/03/2013
12/03/2013|NYSE Diversified High Income Index (Price Return)|NYDVHI|Ticker|NYDVHI|US|USD|24992826.4233831316|989.25876613|991.72535977|989.01338836|0|24718239945.61000061|138|1|12/03/2013
12/03/2013|NYSE Diversified High Income Index (Gross TR)|NYDVHIG|Ticker|NYDVHIG|US|USD|||1014.779397|1012.004382||||1|12/03/2013
12/03/2013|NYSE Diversified High Income Index (Net TR)|NYDVHIN|Ticker|NYDVHIN|US|USD|||1007.830297|1005.074285||||1|12/03/2013
12/03/2013|NYSE Energy Sector Index|NYE.ID|Ticker|NYE.ID|US|USD|195.847865|14143.0968857|14186.96782203|14199.97135614|0|2781034.07316086|175|1|12/03/2013
12/03/2013|NYSE Energy Sector Index (TR)|NYETR|Ticker|NYETR|US|USD|148.16966396|18694.07850111|18749.69566666|18769.25410259|0|2781034.07316086|175|1|12/03/2013
12/03/2013|NYSE International 100 Index|NYI.ID|Ticker|NYI.ID|US|USD|888.47484918|5555.35809012|5582.7782933|5541.06408958|0|4923096.08128402|100|1|12/03/2013
12/03/2013|NYSE International 100 Mini-Index|NYI.MN|Ticker|NYI.MN|US|USD|1|558.278|558.278|554.106|0|554.106|1|1|12/03/2013
12/03/2013|NYSE International 100 Index (TR)|NYITR|Ticker|NYITR|US|USD|570.0612007|8658.36147978|8699.18054495|8636.08341567|0|4923096.08128402|100|1|12/03/2013
12/03/2013|NYSE Financial Sector Index|NYK.ID|Ticker|NYK.ID|US|USD|808.52489236|6247.06668202|6277.83533007|6219.38171012|0|5028524.9277205|442|1|12/03/2013
12/03/2013|NYSE Financial Sector Index (TR)|NYKTR|Ticker|NYKTR|US|USD|589.8845374|8562.53825352|8604.38858174|8524.59186315|0|5028524.9277205|442|1|12/03/2013
12/03/2013|NYSE World Leaders Index|NYL.ID|Ticker|NYL.ID|US|USD|1938.27809006|6854.72047229|6882.35186456|6843.92946865|0|13265438.53900342|200|1|12/03/2013
12/03/2013|NYSE World Leaders Mini-Index|NYL.MN|Ticker|NYL.MN|US|USD|1|688.235|688.235|684.393|0|684.393|1|1|12/03/2013
12/03/2013|NYSE World Leaders Index (TR)|NYLTR|Ticker|NYLTR|US|USD|1284.95037368|10339.97481698|10380.24655252|10323.69717206|0|13265438.53900342|200|1|12/03/2013
12/03/2013|NYSE Health Care Sector Index|NYP.ID|Ticker|NYP.ID|US|USD|228.98627892|10117.17991518|10140.20807176|10079.77412472|0|2308129.96917274|105|1|12/03/2013
12/03/2013|NYSE Health Care Sector Index (TR)|NYPTR|Ticker|NYPTR|US|USD|176.95716084|13091.84308193|13121.64199971|13043.43920425|0|2308129.96917274|105|1|12/03/2013
12/03/2013|NYSE U.S. 100 Index (TR)|NYTR|Ticker|NYTR|US|USD|738.16573524|11312.57949943|11351.15866263|11301.44906416|0|8342342.4577194|100|1|12/03/2013
12/03/2013|NYSE TMT Index|NYY.ID|Ticker|NYY.ID|US|USD|287.12800569|6972.16989043|7002.16848771|6968.74873047|0|2000922.92513365|100|1|12/03/2013
12/03/2013|NYSE TMT Mini-Index|NYY.MN|Ticker|NYY.MN|US|USD|1|700.217|700.217|696.875|0|696.875|1|1|12/03/2013
12/03/2013|NYSE TMT Index (TR)|NYYTR|Ticker|NYYTR|US|USD|215.75582789|9278.56853531|9316.31026684|9274.01565326|0|2000922.92513365|100|1|12/03/2013