12/03/2013Dynamic Healthcare Services IntellidexDHCTickerDHCUSUSD137936.782236874178.073621224196.883637074191.619903730578178561.8830112/03/2013 12/03/2013Dynamic Healthcare Services Intellidex (TR)DHCTRTickerDHCTRUSUSD4352.5045554347.045642112/03/2013 12/03/2013Dynamic Banking IntellidexDHDTickerDHDUSUSD133036.525988631179.242689291182.809768451169.847685540155632472.0200000130112/03/2013 12/03/2013Dynamic Banking Intellidex (TR)DHDTRTickerDHDTRUSUSD1555.8570521538.806848112/03/2013 12/03/2013Dynamic Building & Construction IntellidexDWCTickerDWCUSUSD105496.800387473474.964785033495.070246833472.213257030366307388.8830112/03/2013 12/03/2013Dynamic Building & Construction Intellidex (TR)DWCTRTickerDWCTRUSUSD3805.9164143781.9214112/03/2013 12/03/2013Dynamic Energy Exploration & Production IntellidexDWETickerDWEUSUSD67746.152967096478.885934136490.516513816468.634071260438225073.2799999730112/03/2013 12/03/2013Dynamic Energy Exploration & Production Intellidex (TR)DWETRTickerDWETRUSUSD7622.9677137597.267269112/03/2013 12/03/2013Dynamic Insurance IntellidexDWJTickerDWJUSUSD64213.314790952744.114378362753.375542062731.189502070175378731.2530112/03/2013 12/03/2013Dynamic Insurance Intellidex (TR)DWJTRTickerDWJTRUSUSD3300.1550383273.871516112/03/2013 12/03/2013Dynamic Oil Services IntellidexDWOTickerDWOUSUSD110708.329261393499.603476583515.07912033520.122086480389706834.9900000130112/03/2013 12/03/2013Dynamic Oil Services Intellidex (TR)DWOTRTickerDWOTRUSUSD3781.481493786.906655112/03/2013 12/03/2013Dynamic Retail IntellidexDWRTickerDWRUSUSD70694.810291614509.34791674534.004887744526.198606940319978751.8600000130112/03/2013 12/03/2013Dynamic Retail Intellidex (TR)DWRTRTickerDWRTRUSUSD5030.1196375021.459186112/03/2013 12/03/2013Dynamic Utilities IntellidexDWUTickerDWUUSUSD69598.400537232339.430799032345.848296942348.756492220163469695.1100000160112/03/2013 12/03/2013Dynamic Utilities Intellidex (TR)DWUTRTickerDWUTRUSUSD3397.6057333401.817813112/03/2013 12/03/2013Dynamic Telecommunications & Wireless IntellidexDWYTickerDWYUSUSD32467.664366752526.723245112531.919854212529.77050373082135739.6430112/03/2013 12/03/2013Dynamic Telecommunications & Wireless Intellidex (TR)DWYTRTickerDWYTRUSUSD3088.7131253086.091112112/03/2013 12/03/2013Dynamic Top 200 IntellidexDYHTickerDYHUSUSD100013.157197213299.071127313311.825557983287.163852970328759635.16000003199112/03/2013 12/03/2013Dynamic Top 200 Intellidex (TR)DYHTRTickerDYHTRUSUSD3804.8641733777.082168112/03/2013 12/03/2013Dynamic Market IntellidexDYITickerDYIUSUSD106936.019038832709.182863122718.2010842699.54559310288678658.94100112/03/2013 12/03/2013Dynamic Market Intellidex (TR)DYITRTickerDYITRUSUSD3684.6399443659.662608112/03/2013 12/03/2013Dynamic OTC IntellidexDYOTickerDYOUSUSD88375.56835652750.973876962758.141695982748.358094970242887708.69100112/03/2013 12/03/2013Dynamic OTC Intellidex (TR)DYOTRTickerDYOTRUSUSD3058.0830813047.482058112/03/2013 12/03/2013Dynamic Software IntellidexDZCTickerDZCUSUSD45680.497847854253.835385674269.098712534265.085942560194831249.2229112/03/2013 12/03/2013Dynamic Software Intellidex (TR)DZCTRTickerDZCTRUSUSD4398.1279674393.993916112/03/2013 12/03/2013Dynamic Semiconductor IntellidexDZETickerDZEUSUSD70706.268348631704.151584921707.225971181713.799669540121176379.3330112/03/2013 12/03/2013Dynamic Semiconductor Intellidex (TR)DZETRTickerDZETRUSUSD1859.4588831866.618756112/03/2013 12/03/2013Dynamic Food & Beverage IntellidexDZFTickerDZFUSUSD66980.03023072757.111953582781.127001862766.554238510185303886.5330112/03/2013 12/03/2013Dynamic Food & Beverage Intellidex (TR)DZFTRTickerDZFTRUSUSD3368.7244143351.072712112/03/2013 12/03/2013Dynamic Hardware & Consumer Electronics IntellidexDZHTickerDZHUSUSD52923.03646712347.860306682357.832042152337.832331050123725185.7099999930112/03/2013 12/03/2013Dynamic Hardware & Consumer Electronics Intellidex (TR)DZHTRTickerDZHTRUSUSD2529.9334172508.473899112/03/2013 12/03/2013Dynamic Leisure & Entertainment IntellidexDZLTickerDZLUSUSD47185.663828424334.149551094373.912308634319.40238440203813868.8499999930112/03/2013 12/03/2013Dynamic Leisure & Entertainment Intellidex (TR)DZLTRTickerDZLTRUSUSD4905.4108254845.074386112/03/2013 12/03/2013Dynamic Media IntellidexDZMTickerDZMUSUSD56914.961872842590.185109132600.065414622574.668384520146537152.9430112/03/2013 12/03/2013Dynamic Media Intellidex (TR)DZMTRTickerDZMTRUSUSD2894.5364062866.263029112/03/2013 12/03/2013Dynamic Networking IntellidexDZNTickerDZNUSUSD59233.322369492897.508278192909.946911722894.633216590171458742.4600000130112/03/2013 12/03/2013Dynamic Networking Intellidex (TR)DZNTRTickerDZNTRUSUSD2999.9646092984.177193112/03/2013 12/03/2013Dynamic Biotech & Genome IntellidexDZOTickerDZOUSUSD124621.987878754175.289778374198.628478464124.384316030513988972.2400000129112/03/2013 12/03/2013Dynamic Biotech & Genome Intellidex (TR)DZOTRTickerDZOTRUSUSD4348.2982694273.386105112/03/2013 12/03/2013Dynamic Pharmaceutical IntellidexDZRTickerDZRUSUSD53322.995454524628.671771274641.90119464586.827621650244583388.4199999928112/03/2013 12/03/2013Dynamic Pharmaceutical Intellidex (TR)DZRTRTickerDZRTRUSUSD5289.6383535226.87974112/03/2013 12/03/2013Dynamic Basic Material Sector IntellidexEZBTickerEZBUSUSD69133.524104424372.559197384388.372908374357.153313570301225363.6360112/03/2013 12/03/2013Dynamic Basic Material Sector Intellidex (TR)EZBTRTickerEZBTRUSUSD5377.2722745339.738507112/03/2013 12/03/2013Dynamic Financial Sector IntellidexEZFTickerEZFUSUSD106154.173022442177.042125052184.273685512165.868014450229915927.9499999960112/03/2013 12/03/2013Dynamic Financial Sector Intellidex (TR)EZFTRTickerEZFTRUSUSD2641.4039972619.268791112/03/2013 12/03/2013Dynamic Energy Sector IntellidexEZKTickerEZKUSUSD86348.208279695381.608541375396.484656185396.348757240465965046.4460112/03/2013 12/03/2013Dynamic Energy Sector Intellidex (TR)EZKTRTickerEZKTRUSUSD6508.4649566508.301054112/03/2013 12/03/2013Dynamic Industrial Sector IntellidexEZLTickerEZLUSUSD106806.24372914529.122664654541.776820284503.313713190480982022.0400000260112/03/2013 12/03/2013Dynamic Industrial Sector Intellidex (TR)EZLTRTickerEZLTRUSUSD5281.0537715236.329923112/03/2013 12/03/2013Dynamic Consumer Staples Sector IntellidexEZSTickerEZSUSUSD79506.38944522876.55315752882.932183182896.480481970230288705.2258112/03/2013 12/03/2013Dynamic Consumer Staples Sector Intellidex (TR)EZSTRTickerEZSTRUSUSD3597.4521393614.358314112/03/2013 12/03/2013Dynamic Technology Sector IntellidexEZVTickerEZVUSUSD77586.909391882585.377703172596.20012732587.149618710200728943.0500000160112/03/2013 12/03/2013Dynamic Technology Sector Intellidex (TR)EZVTRTickerEZVTRUSUSD2743.476872733.912946112/03/2013 12/03/2013Dynamic Healthcare Sector IntellidexEZXTickerEZXUSUSD100897.302707574176.717543794196.378236964168.688681890420609443.8299999859112/03/2013 12/03/2013Dynamic Healthcare Sector Intellidex (TR)EZXTRTickerEZXTRUSUSD4466.9426034438.484124112/03/2013 12/03/2013Dynamic Consumer Discretionary Sector IntellidexEZZTickerEZZUSUSD87393.088657483472.690746513495.926199813463.237961830302663062.2400000160112/03/2013 12/03/2013Dynamic Consumer Discretionary Sector Intellidex (TR)EZZTRTickerEZZTRUSUSD3880.7822043845.285286112/03/2013 12/03/2013Dynamic Large Cap IntellidexIEBTickerIEBUSUSD64535.912004732566.842575622576.754037782560.485759280165243283.65000001100112/03/2013 12/03/2013Dynamic Large Cap Intellidex (TR)IEBTRTickerIEBTRUSUSD3189.639223169.791368112/03/2013 12/03/2013Dynamic Mid Cap IntellidexIEKTickerIEKUSUSD78201.228385773054.058471843064.979930083052.043398890238673542.88149112/03/2013 12/03/2013Dynamic Mid Cap Intellidex (TR)IEKTRTickerIEKTRUSUSD3529.5695483514.672098112/03/2013 12/03/2013Dynamic Small Cap IntellidexIEYTickerIEYUSUSD89394.199594693494.737377113509.245682523490.14555860311998768.68000001199112/03/2013 12/03/2013Dynamic Small Cap Intellidex (TR)IEYTRTickerIEYTRUSUSD3944.9300883923.64619112/03/2013 12/03/2013Dynamic Large Cap Growth IntellidexILHTickerILHUSUSD75666.144420042296.177936272307.121699912290.703166240173328676.5999999950112/03/2013 12/03/2013Dynamic Large Cap Growth Intellidex (TR)ILHTRTickerILHTRUSUSD2806.9608232787.410885112/03/2013 12/03/2013Dynamic Mid Cap Growth IntellidexILJTickerILJUSUSD60170.098590013415.551977243426.643404643417.142525580205609802.6675112/03/2013 12/03/2013Dynamic Mid Cap Growth Intellidex (TR)ILJTRTickerILJTRUSUSD3793.2061593782.68893112/03/2013 12/03/2013Dynamic Small Cap Growth IntellidexILKTickerILKUSUSD51279.555328053451.159633273468.066670673447.61355220176792089.90000001100112/03/2013 12/03/2013Dynamic Small Cap Growth Intellidex (TR)ILKTRTickerILKTRUSUSD3738.5901483716.541602112/03/2013 12/03/2013Dynamic Mid Cap Value IntellidexILPTickerILPUSUSD67265.955500122938.783767812947.618459382927.881293230196946732.7874112/03/2013 12/03/2013Dynamic Mid Cap Value Intellidex (TR)ILPTRTickerILPTRUSUSD4746.942474715.157084112/03/2013 12/03/2013Dynamic Aggressive Growth IntellidexILRTickerILRUSUSD56801.437361863629.451375093652.415316333624.712420540205888875.50999999100112/03/2013 12/03/2013Dynamic Aggressive Growth Intellidex (TR)ILRTRTickerILRTRUSUSD3795.0688433766.283946112/03/2013 12/03/2013Dynamic Deep Value IntellidexILUTickerILUUSUSD94181.911217643359.127170173371.593869193344.505143580314991886.599112/03/2013 12/03/2013Dynamic Deep Value Intellidex (TR)ILUTRTickerILUTRUSUSD4239.0586554205.080983112/03/2013 12/03/2013Dynamic Large Cap Value IntellidexILWTickerILWUSUSD77753.81118952712.433921292719.886823872705.619895690210372258.5200000150112/03/2013 12/03/2013Dynamic Large Cap Value Intellidex (TR)ILWTRTickerILWTRUSUSD4821.7525664796.772289112/03/2013 12/03/2013Dynamic Small Cap Value IntellidexILZTickerILZUSUSD82002.06640723288.57387573300.292453563289.830272450269772880.4700000399112/03/2013 12/03/2013Dynamic Small Cap Value Intellidex (TR)ILZTRTickerILZTRUSUSD4523.5806694509.673724112/03/2013