12/03/2013|NYSE Arca International Market Index|ADR|Ticker|ADR|US|USD|4728.90259831|852.30448298|856.17193493|851.62811247|0|4027266.3938325|50|1|12/03/2013
12/03/2013|NYSE Arca Environmental Services Index|AXENV|Ticker|AXENV|US|USD|164783.44462899|1283.7092204|1291.32252757|1277.31786694|0|210480838|27|1|12/03/2013
12/03/2013|NYSE Arca Environmental Services Index (TR)|AXENVTR|Ticker|AXENVTR|US|USD|||1478.962164|1462.922513||||1|12/03/2013
12/03/2013|NYSE Arca Mini-Biotechnology Index|BJE|Ticker|BJE|US|USD|1|114.852|115.536|113.929|0|113.929|1|1|12/03/2013
12/03/2013|NYSE Arca Biotechnology Index|BTK|Ticker|BTK|US|USD|715.85328783|2296.24812506|2310.71551688|2278.58060825|0|1631129.42|20|1|12/03/2013
12/03/2013|NYSE Arca Biotechnology Index (TR)|BTKTR|Ticker|BTKTR|US|USD|||2316.740497|2284.521799||||1|12/03/2013
12/03/2013|NYSE Arca Mini-Oil Index|BZJ|Ticker|BZJ|US|USD|1|73.5565|73.728|73.7335|0|73.7335|1|1|12/03/2013
12/03/2013|NYSE Arca China Index|CZH|Ticker|CZH|US|USD|29772.55363695|273.38156005|273.93088008|273.57656449|0|8145072.94|24|1|12/03/2013
12/03/2013|NYSE Arca Disk Drive Index|DDX|Ticker|DDX|US|USD|29211.38996349|107.51333038|108.40690169|108.44209105|0|3167744.21|10|1|12/03/2013
12/03/2013|NYSE Arca Defense Index|DFI|Ticker|DFI|US|USD|270.27878757|2456.12634261|2464.00076746|2434.2665435|0|657930.61|23|1|12/03/2013
12/03/2013|NYSE Arca Equal Weighted Pharmaceutical Index|DGE|Ticker|DGE|US|USD|302.41356022|771.82197065|772.89764993|766.96957581|0|231942|25|1|12/03/2013
12/03/2013|NYSE Arca Equal Weighted Pharmaceutical Index (TR)|DGETR|Ticker|DGETR|US|USD|||1001.0397983|993.35941791||||1|12/03/2013
12/03/2013|NYSE Arca Pharmaceutical Index|DRG|Ticker|DRG|US|USD|3878.63659759|461.85927702|462.74648965|459.32204503|0|1781543.2939275|25|1|12/03/2013
12/03/2013|NYSE Arca Gold Miners Index|GDM|Ticker|GDM|US|USD|216045239.799737||578.7878612|568.91149545||122910620458.785|36|1|12/03/2013
12/03/2013|NYSE Arca Gold Miners Index (NTR)|GDMNTR|Ticker|GDMNTR|US|USD|195424552.029686||639.52181744|628.94154896||122910620458.785|36|1|12/03/2013
12/03/2013|NYSE Arca Gold Miners Index (GTR)|GDMTR|Ticker|GDMTR|US|USD|195256583.462744||639.93035246|629.482593||122910620458.785|36|1|12/03/2013
12/03/2013|NYSE Arca Hong Kong Option Index|HKO|Ticker|HKO|US|USD|2164.11715999|438.39731329|441.64284364|440.24717142|0|952746.45829747|30|1|12/03/2013
12/03/2013|NYSE Arca Hong Kong 30 Index|HKX|Ticker|HKX|US|HKD|6687.34233795|1099.84447193|1107.92960538|1104.48536757|0|7386071.76022|30|1|12/03/2013
12/03/2013|NYSE Arca Gold BUGS Index|HUI|Ticker|HUI|US|USD|9456.80503664|196.03512633|196.90789572|193.85000462|0|1833201.7|18|1|12/03/2013
12/03/2013|NYSE Arca Gold BUGS Short Index|HUISH|Ticker|HUISH|US|USD|1000000|-603.26413081|605.70814358|614.61065345|0|614610653.45165968|2|1|12/03/2013
12/03/2013|NYSE Arca Gold BUGS Index (TR)|HUITR|Ticker|HUITR|US|USD|||207.38797839|204.33129453||||1|12/03/2013
12/03/2013|NYSE Arca Computer Hardware Index|HWI|Ticker|HWI|US|USD|10214.42635907|485.3432269|485.64550623|487.41357713|0|4978650.09|10|1|12/03/2013
12/03/2013|NYSE Arca Mini-Securities Broker/Dealer Index|JBV|Ticker|JBV|US|USD|1|76.845|77.135|76.335|0|76.335|1|1|12/03/2013
12/03/2013|NYSE Arca Japan Index|JPN|Ticker|JPN|US|JPY|2178.57179525|160.47687332|159.48080194|160.31828915|0|349264.903|210|1|12/03/2013
12/03/2013|NYSE Arca Mini-Pharmaceutical Index|KBK|Ticker|KBK|US|USD|1|92.446|92.55|91.864|0|91.864|1|1|12/03/2013
12/03/2013|NYSE Arca Mini-Natural Gas Index|MNG|Ticker|MNG|US|USD|1|79.78|79.994|79.953|0|79.953|1|1|12/03/2013
12/03/2013|NYSE Arca Mexico Index|MXY|Ticker|MXY|US|USD|477.01484044|261.73078784|262.32808582|262.32936461|0|125135|12|1|12/03/2013
12/03/2013|NYSE Arca Networking Index|NWX|Ticker|NWX|US|USD|444.37716944|300.40649966|302.04717517|303.12279582|0|134700.85|15|1|12/03/2013
12/03/2013|NYSE Arca Telecomunications Index|PHN|Ticker|PHN|US|USD|1431.53666088|28.23429522|28.34164839|28.25300937|126.0987|40445.2187|8|1|12/03/2013
12/03/2013|NYSE Arca Tech 100 Index|PSE|Ticker|PSE|US|USD|3058068.1169268498|1652.64794856|1658.53401758|1653.56682934|0|5056720000|100|1|12/03/2013
12/03/2013|NYSE Arca Tech 100 Index (TR)|PSETR|Ticker|PSETR|US|USD|2820023.0904205199|1792.15199236|1798.53491882|1793.1484381|0|5056720000|100|1|12/03/2013
12/03/2013|NYSE Arca Electric Power & Natural Gas Infrastructure Index|RPE|Ticker|RPE|US|USD|2143.59590755|208.71823558|209.15669134|209.56586924|0|449224.53967277|20|1|12/03/2013
12/03/2013|NYSE Arca Semiconductor Index|SIS|Ticker|SIS|US|USD|1762.76351223|88.0830491|88.25330166|88.72115512|0|156394.415|18|1|12/03/2013
12/03/2013|NYSE Arca Steel Index|STEEL|Ticker|STEEL|US|USD|268.12306822|1293.01989449|1295.28101593|1294.58759269|0|347108.7974309|26|1|12/03/2013
12/03/2013|NYSE Arca Steel Index (TR)|STEELTR|Ticker|STEELTR|US|USD|||1732.438632|1731.511178||||1|12/03/2013
12/03/2013|NYSE Arca Tobacco Index|TOB|Ticker|TOB|US|USD|2688.52667764|1355.64081261|1357.80730032|1357.165406|0|3648775.4|10|1|12/03/2013
12/03/2013|NYSE Arca Airline Index|XAL|Ticker|XAL|US|USD|2816.41714392|69.29789162|69.55754776|68.09118827|0|191773.19|15|1|12/03/2013
12/03/2013|NYSE MKT Composite Index|XAX|Ticker|XAX|US|USD|92768.61925794|2366.25936817|2364.39544362|2362.99351369|0|219211645.5803|382|1|12/03/2013
12/03/2013|NYSE Arca Securities Broker/Dealer Index|XBD|Ticker|XBD|US|USD|7597.06965233|153.6219705|154.27505652|152.67042203|0|1159847.83|18|1|12/03/2013
12/03/2013|NYSE Arca Computer Technology Index|XCI|Ticker|XCI|US|USD|1851.75157895|1281.00984248|1281.3873165|1287.10829591|0|2383404.819225|30|1|12/03/2013
12/03/2013|NYSE MKT Composite - Financial Subsector Index|XFI|Ticker|XFI|US|USD|208065.72273646|145.97893805|146.18674811|147.262725|0|30640325.31|135|1|12/03/2013
12/03/2013|NYSE MKT Composite - Healthcare Subsector Index|XHL|Ticker|XHL|US|USD|52033.48370859|117.61723295|117.05816663|117.03145292|0|6089554.1987|46|1|12/03/2013
12/03/2013|NYSE MKT Composite - Industrial Subsector Index|XID|Ticker|XID|US|USD|158518.21554166|739.93852173|739.2163793|738.6562565|0|117090471.6795|80|1|12/03/2013
12/03/2013|NYSE Arca Institutional Index|XII|Ticker|XII|US|USD|11900.75035974|798.82431676|800.83879701|798.78407301|0|9506129.8442234|75|1|12/03/2013
12/03/2013|NYSE MKT Composite - Technology Subsector Index|XIT|Ticker|XIT|US|USD|17417.40800381|109.77073769|110.33734133|110.17551289|0|1918971.86|29|1|12/03/2013
12/03/2013|NYSE Arca Major Market Index|XMI|Ticker|XMI|US|USD|882.3095877|1752.59344515|1759.23510482|1749.70330315|0|1543780|20|1|12/03/2013
12/03/2013|NYSE MKT Composite - Natural Resources Subsector Index|XNA|Ticker|XNA|US|USD|149077.78781075|427.22014568|426.66347646|424.89779224|0|63342822.9121|92|1|12/03/2013
12/03/2013|NYSE Arca Natural Gas Index|XNG|Ticker|XNG|US|USD|1032.47180982|798.21229225|799.93857667|799.53218301|0|825494.44|20|1|12/03/2013
12/03/2013|NYSE Arca Oil Index|XOI|Ticker|XOI|US|USD|606.69001863|1470.9323915|1474.55862554|1474.67400571|0|894670|13|1|12/03/2013
12/03/2013|NYSE Arca North American Telecommunications Index|XTC|Ticker|XTC|US|USD|2397.75745051|1206.9031667|1210.07831688|1208.85842702|0|2898549.3|16|1|12/03/2013