04/09/2015|ARCA|FMLP           |ETRACS Wells Fargo MLP Ex-Energy ETN                                                                                                                                                                                                                                                                        |09:45:15|09:51:00|26.3|32.14
04/09/2015|ARCA|HOML           |ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN                                                                                                                                                                                                                                           |09:45:15|09:51:00|30.21|45.31
04/09/2015|ARCA|LEDD           |iPath® Pure Beta Lead ETN                                                                                                                                                                                                                                                                                   |09:32:09|09:38:00|22.3|33.45
04/09/2015|ARCA|MLPW           |UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct                                                                                                                                                                                                             |09:31:48|09:37:00|21.48|32.22
04/09/2015|ARCA|SMLL           |Direxion Daily Small Cap Bull 2X Shares                                                                                                                                                                                                                                                                     |09:45:15|09:51:00|87.9|131.86
04/09/2015|ARCA|SPLX           |ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN                                                                                                                                                                                                                                                   |09:45:15|09:51:00|34.96|42.72
04/09/2015|ARCA|SYE            |SPDR MFS Systematic Core Equity ETF of  SSgA Active  Trust                                                                                                                                                                                                                                                  |09:45:15|09:51:00|45.87|56.07
04/09/2015|ARCA|SYG            |SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust                                                                                                                                                                                                                                                  |09:45:15|09:51:00|60.32|73.73
04/09/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |15:22:09|15:28:00|22.89|27.98
04/09/2015|ARCA|WBIA           |WBI SMID Tactical Growth Shares                                                                                                                                                                                                                                                                             |09:45:47|09:51:00|20.19|24.68
04/09/2015|ARCA|WBIB           |WBI SMID Tactical Value Shares                                                                                                                                                                                                                                                                              |09:45:15|09:51:00|19.87|24.29