04/07/2015|ARCA|BRAF           |Global X Brazil Financials ETF                                                                                                                                                                                                                                                                              |12:30:30|12:36:00|7.16|8.75
04/07/2015|ARCA|FBG            |Fisher Enhanced Big Cap Growth ETN                                                                                                                                                                                                                                                                          |09:45:15|09:51:00|35.32|52.99
04/07/2015|ARCA|FMLP           |ETRACS Wells Fargo MLP Ex-Energy ETN                                                                                                                                                                                                                                                                        |09:45:15|09:51:00|26.39|32.25
04/07/2015|ARCA|IPF            |SPDR  S&P  INTERNATIONAL FINANCIAL SECTOR                                                                                                                                                                                                                                                                   |09:45:15|09:51:00|24.64|30.12
04/07/2015|ARCA|MLPW           |UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct                                                                                                                                                                                                             |09:32:43|09:38:00|22.3|33.46
04/07/2015|ARCA|SGAR           |iPath® Pure Beta Sugar ETN                                                                                                                                                                                                                                                                                  |09:45:15|09:51:00|22.56|27.58
04/07/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:15|09:51:00|22.86|27.94
04/07/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:33:30|09:39:00|19.14|28.72
04/07/2015|ARCA|UBM            |E-TRACS UBS Bloomberg CMCI Industrial Metals ETN                                                                                                                                                                                                                                                            |09:45:15|09:51:00|16.52|20.19
04/07/2015|ARCA|USV            |E-TRACS UBS Bloomberg CMCI Silver ETN                                                                                                                                                                                                                                                                       |09:45:15|09:51:00|18.14|22.17