04/06/2015|NYSE|BZT            |BEAZER HOMES USA, INC                                                                                                                                                                                                                                                                                       |09:31:22|09:36:38|10.08|15.12
04/06/2015|ARCA|CTNN           |iPath® Pure Beta Cotton ETN                                                                                                                                                                                                                                                                                 |09:45:29|09:51:00|29.84|36.47
04/06/2015|ARCA|CUPM           |iPath® Pure Beta Copper ETN                                                                                                                                                                                                                                                                                 |09:45:15|09:51:00|32.42|39.63
04/06/2015|ARCA|DIRT           |iPath® Pure Beta Agriculture ETN                                                                                                                                                                                                                                                                            |09:45:15|09:51:00|40|48.88
04/06/2015|ARCA|FIGY           |Barclays ETN+ FI Enhanced Global High Yield ETN                                                                                                                                                                                                                                                             |09:45:15|09:51:00|73.94|110.92
04/06/2015|ARCA|FOIL           |iPath® Pure Beta Aluminum ETN                                                                                                                                                                                                                                                                               |09:45:15|09:51:00|19.41|23.72
04/06/2015|ARCA|LEDD           |iPath® Pure Beta Lead ETN                                                                                                                                                                                                                                                                                   |09:45:15|09:51:00|24.86|30.39
04/06/2015|ARCA|MSC            |MITTS Linked to the Dow Jones Industrial Average                                                                                                                                                                                                                                                            |09:30:16|09:36:00|3606.2|5409.3
04/06/2015|ARCA|RGRA           |RBS Rogers Enhanced Agriculture ETN                                                                                                                                                                                                                                                                         |09:45:15|09:51:00|20.69|25.28
04/06/2015|ARCA|RGRC           |RBS Rogers Enhanced Commodity Exchange Traded Notes                                                                                                                                                                                                                                                         |09:45:15|09:51:00|13.63|16.66
04/06/2015|ARCA|SPYB           |SPDR S&P 500 Buyback ETF                                                                                                                                                                                                                                                                                    |09:45:15|09:51:00|57.18|69.88
04/06/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:15|09:51:00|22.89|27.98
04/06/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:30:52|09:36:00|19.2|28.81
04/06/2015|ARCA|VQTS           |ETRACS S&P 500 VEQTOR Switch ETN                                                                                                                                                                                                                                                                            |09:30:47|09:36:00|14.8|22.2