04/02/2015|ARCA|FMLP           |ETRACS Wells Fargo MLP Ex-Energy ETN                                                                                                                                                                                                                                                                        |09:45:15|09:51:00|26.44|32.31
04/02/2015|ARCA|FOIL           |iPath® Pure Beta Aluminum ETN                                                                                                                                                                                                                                                                               |09:30:17|09:36:00|17.22|25.83
04/02/2015|ARCA|SPGH           |UBS E-TRACS S&P 500 Gold Hedged ETN                                                                                                                                                                                                                                                                         |09:45:15|09:51:00|58.76|71.82
04/02/2015|ARCA|UAG            |E-TRACS UBS Bloomberg CMCI Agriculture ETN                                                                                                                                                                                                                                                                  |09:45:25|09:51:00|16.09|19.66
04/02/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:15|09:51:00|22.89|27.98
04/02/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:42:29|09:48:00|19.1|28.64
04/02/2015|ARCA|USV            |E-TRACS UBS Bloomberg CMCI Silver ETN                                                                                                                                                                                                                                                                       |09:45:15|09:51:00|18.09|22.11
04/02/2015|ARCA|VQTS           |ETRACS S&P 500 VEQTOR Switch ETN                                                                                                                                                                                                                                                                            |09:42:28|09:48:00|14.76|22.13