03/31/2015
ARCA
FMLP
ETRACS Wells Fargo MLP Ex-Energy ETN
09:45:15
09:51:00
26.32
32.17
03/31/2015
NYSE
GWRU
GENESEE & WYOMING INC 5 00% Tangible Equity Units
09:30:37
09:36:12
53.59
80.38
03/31/2015
ARCA
MLPW
UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct
09:45:15
09:51:00
36.64
44.78
03/31/2015
ARCA
MSC
MITTS Linked to the Dow Jones Industrial Average
09:33:01
09:39:00
3606.18
5409.28
03/31/2015
ARCA
MSC
MITTS Linked to the Dow Jones Industrial Average
09:39:29
09:45:00
1549.63
2324.45
03/31/2015
ARCA
MSC
MITTS Linked to the Dow Jones Industrial Average
09:45:49
09:51:00
753.11
920.46
03/31/2015
ARCA
SYG
SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust
09:46:34
09:52:00
60.34
73.75
03/31/2015
ARCA
UAG
E-TRACS UBS Bloomberg CMCI Agriculture ETN
09:45:15
09:51:00
16.09
19.66
03/31/2015
ARCA
UBC
E-TRACS UBS Bloomberg CMCI Livestock ETN
09:45:15
09:51:00
22.82
27.9
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
10:46:21
10:52:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
10:52:15
10:58:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
10:58:15
11:04:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:04:15
11:10:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:10:15
11:16:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:16:15
11:18:04
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:22:45
11:28:00
9.56
38.25
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:28:15
11:34:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:39:00
11:45:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:49:45
11:55:00
19.12
28.69
03/31/2015
ARCA
UVXY
ProShares Ultra VIX Short-Term Futures ETF
11:59:25
12:05:00
19.12
28.69
03/31/2015
ARCA
VQTS
ETRACS S&P 500 VEQTOR Switch ETN
09:34:28
09:40:00
14.86
22.3
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
10:51:21
10:57:00
63.62
77.76
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:01:36
11:07:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:11:52
11:17:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:22:07
11:24:39
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:22:07
11:28:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:28:16
11:34:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:38:31
11:44:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:48:46
11:54:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
11:57:13
12:03:00
49.48
91.9
03/31/2015
ARCA
VRP
PowerShares Variable Rate Preferred Portfolio
12:07:28
12:13:00
49.48
91.9
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
10:52:15
10:58:00
26.98
29.82
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
10:58:15
11:04:00
26.98
29.82
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
11:04:15
11:10:00
26.98
29.82
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
11:10:15
11:13:15
26.98
29.82
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
11:10:15
11:16:00
26.98
29.82
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
11:16:45
11:22:00
24.14
32.66
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
11:22:15
11:26:30
24.14
32.66
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
11:28:45
11:34:00
26.98
29.82
03/31/2015
ARCA
VXX
iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019
10:46:21
10:52:00
26.98
29.82
03/31/2015
ARCA
WBIA
WBI SMID Tactical Growth Shares
09:45:15
09:51:00
19.79
24.19
03/31/2015
ARCA
WBIB
WBI SMID Tactical Value Shares
09:45:15
09:51:00
19.74
24.12
03/31/2015
ARCA
WBIH
WBI Tactical High Income Shares
09:32:27
09:38:00
19.63
24
03/31/2015
ARCA
WIL
Barclays Women in Leadership ETN
13:36:18
13:42:00
53.88
65.85