03/31/2015|ARCA|FMLP |ETRACS Wells Fargo MLP Ex-Energy ETN |09:45:15|09:51:00|26.32|32.17 03/31/2015|NYSE|GWRU |GENESEE & WYOMING INC 5 00% Tangible Equity Units |09:30:37|09:36:12|53.59|80.38 03/31/2015|ARCA|MLPW |UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells FargoŽ MLP Index due Oct |09:45:15|09:51:00|36.64|44.78 03/31/2015|ARCA|MSC |MITTS Linked to the Dow Jones Industrial Average |09:33:01|09:39:00|3606.18|5409.28 03/31/2015|ARCA|MSC |MITTS Linked to the Dow Jones Industrial Average |09:39:29|09:45:00|1549.63|2324.45 03/31/2015|ARCA|MSC |MITTS Linked to the Dow Jones Industrial Average |09:45:49|09:51:00|753.11|920.46 03/31/2015|ARCA|SYG |SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust |09:46:34|09:52:00|60.34|73.75 03/31/2015|ARCA|UAG |E-TRACS UBS Bloomberg CMCI Agriculture ETN |09:45:15|09:51:00|16.09|19.66 03/31/2015|ARCA|UBC |E-TRACS UBS Bloomberg CMCI Livestock ETN |09:45:15|09:51:00|22.82|27.9 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |10:46:21|10:52:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |10:52:15|10:58:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |10:58:15|11:04:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:04:15|11:10:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:10:15|11:16:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:16:15|11:18:04|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:22:45|11:28:00|9.56|38.25 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:28:15|11:34:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:39:00|11:45:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:49:45|11:55:00|19.12|28.69 03/31/2015|ARCA|UVXY |ProShares Ultra VIX Short-Term Futures ETF |11:59:25|12:05:00|19.12|28.69 03/31/2015|ARCA|VQTS |ETRACS S&P 500 VEQTOR Switch ETN |09:34:28|09:40:00|14.86|22.3 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |10:51:21|10:57:00|63.62|77.76 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:01:36|11:07:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:11:52|11:17:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:22:07|11:24:39|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:22:07|11:28:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:28:16|11:34:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:38:31|11:44:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:48:46|11:54:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |11:57:13|12:03:00|49.48|91.9 03/31/2015|ARCA|VRP |PowerShares Variable Rate Preferred Portfolio |12:07:28|12:13:00|49.48|91.9 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |10:52:15|10:58:00|26.98|29.82 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |10:58:15|11:04:00|26.98|29.82 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |11:04:15|11:10:00|26.98|29.82 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |11:10:15|11:13:15|26.98|29.82 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |11:10:15|11:16:00|26.98|29.82 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |11:16:45|11:22:00|24.14|32.66 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |11:22:15|11:26:30|24.14|32.66 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |11:28:45|11:34:00|26.98|29.82 03/31/2015|ARCA|VXX |iPath S&P 500 VIX Short-Term Futures ETN due 1/30/2019 |10:46:21|10:52:00|26.98|29.82 03/31/2015|ARCA|WBIA |WBI SMID Tactical Growth Shares |09:45:15|09:51:00|19.79|24.19 03/31/2015|ARCA|WBIB |WBI SMID Tactical Value Shares |09:45:15|09:51:00|19.74|24.12 03/31/2015|ARCA|WBIH |WBI Tactical High Income Shares |09:32:27|09:38:00|19.63|24 03/31/2015|ARCA|WIL |Barclays Women in Leadership ETN |13:36:18|13:42:00|53.88|65.85