03/30/2015|ARCA|BRAF           |Global X Brazil Financials ETF                                                                                                                                                                                                                                                                              |10:15:04|10:21:00|7.61|9.3
03/30/2015|ARCA|FBGX           |UBS AG FI Enhanced Large Cap Growth ETN                                                                                                                                                                                                                                                                     |09:45:15|09:51:00|129.81|158.65
03/30/2015|ARCA|FLGE           |Credit Suisse FI Large Cap Growth Enhanced Exchange Traded Notes                                                                                                                                                                                                                                            |09:45:15|09:51:00|135.8|165.97
03/30/2015|ARCA|FMLP           |ETRACS Wells Fargo MLP Ex-Energy ETN                                                                                                                                                                                                                                                                        |09:45:15|09:51:00|26.17|31.98
03/30/2015|ARCA|MSC            |MITTS Linked to the Dow Jones Industrial Average                                                                                                                                                                                                                                                            |09:32:44|09:38:00|3606.17|5409.26
03/30/2015|ARCA|PGM            |iPath Bloomberg Platinum Subindex Total Return ETN due June 24, 2038                                                                                                                                                                                                                                        |09:30:59|09:36:00|14.84|22.26
03/30/2015|ARCA|RGRA           |RBS Rogers Enhanced Agriculture ETN                                                                                                                                                                                                                                                                         |09:45:15|09:51:00|20.52|25.07
03/30/2015|ARCA|SPLX           |ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN                                                                                                                                                                                                                                                   |09:45:15|09:51:00|34.51|42.17
03/30/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:15|09:51:00|22.73|27.78
03/30/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:30:35|09:36:00|19.02|28.54
03/30/2015|ARCA|VQTS           |ETRACS S&P 500 VEQTOR Switch ETN                                                                                                                                                                                                                                                                            |09:30:26|09:36:00|14.84|22.25
03/30/2015|ARCA|WIL            |Barclays Women in Leadership ETN                                                                                                                                                                                                                                                                            |09:45:15|09:51:00|58.52|71.52