03/27/2015|ARCA|BRAF           |Global X Brazil Financials ETF                                                                                                                                                                                                                                                                              |13:05:59|13:11:00|7.64|9.33
03/27/2015|ARCA|DIRT           |iPath® Pure Beta Agriculture ETN                                                                                                                                                                                                                                                                            |09:45:15|09:51:00|39.45|48.21
03/27/2015|ARCA|FMF            |First Trust Morningstar Managed Futures Strategy Fund                                                                                                                                                                                                                                                       |10:37:47|10:43:00|39.87|48.73
03/27/2015|ARCA|MLPW           |UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct                                                                                                                                                                                                             |09:45:15|09:51:00|36.44|44.53
03/27/2015|ARCA|RGRA           |RBS Rogers Enhanced Agriculture ETN                                                                                                                                                                                                                                                                         |09:45:15|09:51:00|20.52|25.07
03/27/2015|ARCA|SPLX           |ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN                                                                                                                                                                                                                                                   |09:45:15|09:51:00|34.4|42.04
03/27/2015|ARCA|UAG            |E-TRACS UBS Bloomberg CMCI Agriculture ETN                                                                                                                                                                                                                                                                  |09:45:15|09:51:00|16.09|19.66
03/27/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:26|09:51:00|22.76|27.81
03/27/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:30:35|09:36:00|19.12|28.67