03/26/2015
ARCA
ADZ
DB Agriculture Short ETN due April 1, 2038
10:31:32
10:37:00
25.32
30.95
03/26/2015
ARCA
AGA
DB Agriculture Double Short ETN due April 1, 2038
09:45:15
09:51:00
17.1
25.66
03/26/2015
ARCA
BDG
DB Base Metals Long Exchange Traded Notes due June 1, 2038
10:31:32
10:37:00
12.29
15.02
03/26/2015
ARCA
BRAF
Global X Brazil Financials ETF
09:47:23
09:53:00
7.71
9.42
03/26/2015
ARCA
CTNN
iPath® Pure Beta Cotton ETN
09:45:15
09:51:00
29.32
35.84
03/26/2015
ARCA
FMF
First Trust Morningstar Managed Futures Strategy Fund
09:56:18
10:02:00
31.79
38.85
03/26/2015
ARCA
SPLX
ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN
09:45:15
09:51:00
34.39
42.04
03/26/2015
ARCA
SPYB
SPDR S&P 500 Buyback ETF
09:32:48
09:38:00
50.71
76.06
03/26/2015
ARCA
UAG
E-TRACS UBS Bloomberg CMCI Agriculture ETN
09:45:15
09:51:00
16.09
19.66
03/26/2015
ARCA
UBC
E-TRACS UBS Bloomberg CMCI Livestock ETN
09:45:26
09:51:00
22.73
27.78
03/26/2015
ARCA
UBG
E-TRACS UBS Bloomberg CMCI Gold ETN
09:30:47
09:36:00
19.16
28.73
03/26/2015
ARCA
USV
E-TRACS UBS Bloomberg CMCI Silver ETN
09:45:15
09:51:00
18.59
22.72
03/26/2015
ARCA
VQTS
ETRACS S&P 500 VEQTOR Switch ETN
09:32:27
09:38:00
14.75
22.12