03/26/2015|ARCA|ADZ            |DB Agriculture Short ETN due April 1, 2038                                                                                                                                                                                                                                                                  |10:31:32|10:37:00|25.32|30.95
03/26/2015|ARCA|AGA            |DB Agriculture Double Short ETN due April 1, 2038                                                                                                                                                                                                                                                           |09:45:15|09:51:00|17.1|25.66
03/26/2015|ARCA|BDG            |DB Base Metals Long Exchange Traded Notes due June 1, 2038                                                                                                                                                                                                                                                  |10:31:32|10:37:00|12.29|15.02
03/26/2015|ARCA|BRAF           |Global X Brazil Financials ETF                                                                                                                                                                                                                                                                              |09:47:23|09:53:00|7.71|9.42
03/26/2015|ARCA|CTNN           |iPath® Pure Beta Cotton ETN                                                                                                                                                                                                                                                                                 |09:45:15|09:51:00|29.32|35.84
03/26/2015|ARCA|FMF            |First Trust Morningstar Managed Futures Strategy Fund                                                                                                                                                                                                                                                       |09:56:18|10:02:00|31.79|38.85
03/26/2015|ARCA|SPLX           |ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN                                                                                                                                                                                                                                                   |09:45:15|09:51:00|34.39|42.04
03/26/2015|ARCA|SPYB           |SPDR S&P 500 Buyback ETF                                                                                                                                                                                                                                                                                    |09:32:48|09:38:00|50.71|76.06
03/26/2015|ARCA|UAG            |E-TRACS UBS Bloomberg CMCI Agriculture ETN                                                                                                                                                                                                                                                                  |09:45:15|09:51:00|16.09|19.66
03/26/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:26|09:51:00|22.73|27.78
03/26/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:30:47|09:36:00|19.16|28.73
03/26/2015|ARCA|USV            |E-TRACS UBS Bloomberg CMCI Silver ETN                                                                                                                                                                                                                                                                       |09:45:15|09:51:00|18.59|22.72
03/26/2015|ARCA|VQTS           |ETRACS S&P 500 VEQTOR Switch ETN                                                                                                                                                                                                                                                                            |09:32:27|09:38:00|14.75|22.12