03/25/2015|ARCA|FBGX           |UBS AG FI Enhanced Large Cap Growth ETN                                                                                                                                                                                                                                                                     |09:45:15|09:51:00|132.22|161.61
03/25/2015|ARCA|FOIL           |iPath® Pure Beta Aluminum ETN                                                                                                                                                                                                                                                                               |09:30:18|09:36:00|17.21|25.82
03/25/2015|ARCA|MLPW           |UBS AG Exchange Traded Access Securities (E-TRACS) Linked to the Wells Fargo® MLP Index due Oct                                                                                                                                                                                                             |09:45:15|09:51:00|36.36|44.45
03/25/2015|ARCA|SPLX           |ETRACS Monthly Reset 2xLeveraged S&P 500 total Return ETN                                                                                                                                                                                                                                                   |09:45:15|09:51:00|35.13|42.94
03/25/2015|ARCA|SYG            |SPDR MFS Systematic Growth Equity ETF of SSgA Active Trust                                                                                                                                                                                                                                                  |09:45:15|09:51:00|60.66|74.15
03/25/2015|ARCA|SYV            |SPDR MFS Systematic Value Equity ETF of SSgA Active Trust                                                                                                                                                                                                                                                   |11:42:34|11:48:00|56.86|69.5
03/25/2015|ARCA|UAG            |E-TRACS UBS Bloomberg CMCI Agriculture ETN                                                                                                                                                                                                                                                                  |09:45:15|09:51:00|16.09|19.66
03/25/2015|ARCA|UBC            |E-TRACS UBS Bloomberg CMCI Livestock ETN                                                                                                                                                                                                                                                                    |09:45:40|09:51:00|22.73|27.78
03/25/2015|ARCA|UBG            |E-TRACS UBS Bloomberg CMCI Gold ETN                                                                                                                                                                                                                                                                         |09:37:54|09:43:00|19.08|28.63
03/25/2015|ARCA|USV            |E-TRACS UBS Bloomberg CMCI Silver ETN                                                                                                                                                                                                                                                                       |09:45:15|09:51:00|18.59|22.72
03/25/2015|ARCA|VQTS           |ETRACS S&P 500 VEQTOR Switch ETN                                                                                                                                                                                                                                                                            |09:37:45|09:43:00|14.88|22.33
03/25/2015|ARCA|WBIA           |WBI SMID Tactical Growth Shares                                                                                                                                                                                                                                                                             |09:45:15|09:51:00|20.05|24.5
03/25/2015|ARCA|WBIB           |WBI SMID Tactical Value Shares                                                                                                                                                                                                                                                                              |09:45:15|09:51:00|19.66|24.03
03/25/2015|ARCA|WBID           |WBI SMID Tactical Select Shares                                                                                                                                                                                                                                                                             |09:45:15|09:51:00|19.64|24.01
03/25/2015|ARCA|WBIG           |WBI Large Cap Tactical Yield Shares                                                                                                                                                                                                                                                                         |09:45:15|09:51:00|24.45|29.88
03/25/2015|ARCA|WBIH           |WBI Tactical High Income Shares                                                                                                                                                                                                                                                                             |09:32:50|09:38:00|19.6|23.96