A00846U10107/02/26134.11134.48130.38130.69131.02-2.763209943830112405970516238634034979063209963209963209982817319.09N AA01387210607/02/2648.6750.6948.0448.6848.791.22042905128026429785942059626379101733682810420429052042905204290599676905.54N AAA46144X61007/02/2600000000000000000000P AAAA02072Q68907/02/2600000000000000000000Z AAAC19761L76307/02/2600000000000000000000P AAAU38150K10307/02/2640.6740.8140.5440.6340.65.8110931143000109310007536109311093110931444293.6Z AAC UG3303U11207/02/2610.0710.0710.0510.0510.06-.016699283421272931069918700103008161669926699266992673691.07N AACBG0509J11507/02/2600000000000000000000Q AACB RG0509J12307/02/2600000000000000000000Q AACB UG0509J10707/02/2600000000000000000000Q AACIG0R38M10107/02/260109.98109.99080020008000004008008008007992Q AACI UG0R38M12707/02/2600000000000000000000Q AACI WG0R38M11907/02/2600000000000000000000Q AACOG0058210907/02/2609.959.959.959.95.0210001000100000001000100010009950Q AACO WG0058211707/02/2600000000000000000000Q AACPG0412610107/02/260109.999.9910.01700300070000007007007006997.5Q AACP UG0412612707/02/2600000000000000000000Q AACP WG0412611907/02/2600000000000000000000Q AADX03815J10707/02/2623.922422.8723.0623.29-.79195861175921113898248967080449031347671958611958611958614560920.79N AAEQ02072Q35807/02/2600000000000000000000Q AAL02376R10207/02/26018.7917.7217.9218.03-.22646956345730063992470320026862164695664695664695611664903.96Q AALG88292731207/02/2600000000000000000000Q AAME04820910007/02/2601.711.711.711.711.711001000100000100100100100171Q AAMI10948W10307/02/2673.2974.8772.1273.0973.051.111341791834101572313885073063553401341791341791341799801998.09N AAOG88340C41207/02/265.855.853.924.574.59-1.5435091332003630972000032017435094350943509199552.48Z AAOI03823U10207/02/260138.78113.62121.05119.36-17.9819702732831001948932134009035319702719702719702723516652.87Q AAON00036020607/02/260116.88105.69107.52110.07-8.9153734900001537300095271537315373153731692030.91Q AAOX46152A42907/02/2626.3927.6617.6320.5820.96-6.997525170200075251000244367525175251752511577046.04Z AAP00751Y10607/02/2662.6162.7960.4861.5361.51-1.4956052243852121996324358755734897547048356052256052256052234475380.05N AAPB38747R88407/02/26038.3137.838.3138.1938.31639900063900010063963963924401.4Q AAPD25461A30407/02/26011.7911.3111.3511.43-.55193690425724811511137041966027714025119811120361019369041936904193690422130547.82Q AAPG04390B10507/02/26018.3118.3118.3118.3118.31400200040000004004004007324Q AAPL03783310007/02/260309.37293.89308.22306.1213.8695488318174100952857202600485469954883954883954883292310334.81Q AAPR45783Y33507/02/2600029.4729.510110001000111129.51Z AAPU25461A87407/02/26039.7536.0339.7538.583.4458202117800058202000357105820258202582022245710.35Q AAPW77926X79107/02/2639.7339.7339.7339.7339.762.51314500031400031331431431412483.1Z AAPX26923N62907/02/2635.5735.5735.5735.5735.515.4923810000238000572382382388452.18Z AAPY50094850007/02/2600000000000000000000Z AARD00294210007/02/2605.65.495.65.51-.08804510008040002258048048044433.91Q AAT02401310407/02/2625.1825.5125.1825.5125.45.29127634932011454890534476801456591276341276341276343247934.17N AAUC01921D20407/02/2624.4324.924.0324.624.51.89322243351102117123238730017434322243222432224789688.84N AAXJ46428818207/02/260116.71112.85113.32114.86-2.49105073960001050700084821050710507105071206807.88Q AB01881G10607/02/2635.936.4435.936.3136.23.3566632492111360052975912718525242986663266632666322414330.72N ABAT02451V30907/02/2602.942.772.822.82.0634778262000347780002471034778347783477898189.36Q ABBV00287Y10907/02/26252.64261.6250.93261.07260.2510.01187623410571202509173482101362240861749187623418762341876234488292266.48N ABCB03076K10807/02/2692.492.489.2690.1290.12-1.532008231700001729400012788311425720082320082320082318097319.39N ABCL00288U10607/02/2608.297.658.128.02.51108514104000010851400066291108514108514108514870064.76Q ABCS02072L28407/02/26034.1334.1334.1334.13.3522710002270002272272272277747.51Q ABEO00289Y20607/02/2606.426.056.416.26.34226492820002264900014691226492264922649141731.31Q ABEQ90470L56807/02/2600000000000000000000P ABEV02319V10307/02/263.143.173.093.13.11-.013718707456110377595824983660316143072155871263700937187073718707371870711573381.52N ABFL89628W30207/02/2684.7884.7883.9683.9684.37-1.1201300020100020120120120116959.11Z ABG04343610407/02/26199.26206.51197.5205.4204.937.38915288390012132300702054002891528915289152818756823N ABI92647X73107/02/2600000000000000000000Q ABIG02072Q74707/02/26000034.5606910006900006969692384.64Q ABLD89628W70807/02/2600000000000000000000Z ABLG89628W40107/02/2631.831.831.431.5231.53-.631738100001738000170017381738173854802.9Z ABLS89628W88007/02/2623.5923.5923.5923.5923.55-.0722050002200002202202202205181.12Z ABLVG1149B10807/02/2601.231.191.231.19.127500601020000550002007500750075008947Q ABLV WG1149B11607/02/2600000000000000000000Q ABM00095710007/02/2644.5544.6543.6644.2744.21-.27202462119950153341124330136688895042024622024622024628951661.4N ABNB00906610107/02/260150147.35148.94148.631.663584997400035849000230533584935849358495328061.35Q ABNG88292713007/02/2600000000000000000000Q ABOS00509G20907/02/2602.762.652.752.7.151100114000011001000379811001110011100129709.76Q ABOT89628W50007/02/2600000000000000000000Z ABR03892310807/02/265.275.385.155.275.24-.0910531551996106539691826092381595919867258791053155105315510531555520302.7N ABR PRD03892387607/02/2615.9716.0515.9716.0516.03.09111021000111000012811101110111017789.83N ABR PRE03892386807/02/2615.8515.9515.8515.9515.87.1159025000159000070615901590159025234.64N ABR PRF03892385007/02/2622.6922.722.6322.722.66.036571200065700052065765765714885.62N ABSI00091E10907/02/26011.7411.1611.611.5.478595411381008388320710057889859548595485954988577.27Q ABT00282410007/02/2693.4195.7491.9295.495.063.22227692711355303770147863101498149856808227692722769272276927216447587.41N ABTC02462A10407/02/260.67.56.56.59-.064152339272164271724562763785249381274915415233415233415233243648.6Q ABUF26896162007/02/2600000000000000000000Z ABUS03879J10007/02/2604.964.764.884.83.15386174110003861700026439386173861738617186597.56Q ABVC00091F30407/02/2600001.7901124000112000112112112112200.06Q ABVX00370M10307/02/260146.56139.15144.67143.1412.15557679600055576000114045557655576555767954871.18Q ABX00258Y10407/02/2611.8211.911.5711.8611.81.181613471400111890434500750160303557011613471613471613471905840.51N ABXB89628W60907/02/2600000000000000000000Z ABXL00258Y20307/02/2625.4525.4925.4525.4825.480178518000178500027717851785178545478.06N ACA03965310007/02/26145.01145.23144.5144.97144.79.31432291350070125786121808015262211379043229143229143229162591919.96N ACAA WG0679A11807/02/2600000000000000000000Q ACAD00422510807/02/26026.1525.4825.9525.76.68206623970002066200012794206622066220662532194.68Q ACB05156X85007/02/2602.952.852.852.88.031670083000167000001213716700167001670048168.93Q ACCLG0069D11007/02/2601.681.681.681.681.6812130001210000121121121203.49Q ACCO00081T10807/02/264.314.364.154.24.21-.1515885758910175752391507919086513158857158857158857668126.98N ACCS46520M20407/02/260006.686.820210002000022213.64A ACDC74319N10007/02/2605.485.115.155.24-.35226923750002269200011503226922269222692118884.53Q ACEI45784N59307/02/2600000000000000000000P ACEL00436Q10607/02/2612.8212.8812.7312.7712.78093309796001391480054161451089330993309933091192894.01N ACES00162Q46007/02/2635.2535.7133.9234.1135.04-1.3931322500031320002388313231323132109758.82P ACET00700220707/02/2608.978.798.928.9.314883740004883000225448834883488343472.79Q ACGCG0113G10107/02/2600009.960401000400000404040398.4Q ACGC UG0113G12707/02/2600000000000000000000Q ACGC WG0113G11907/02/2600000000000000000000Q ACGLG0450A10507/02/260102.2297.97102.19101.093.54198475540001984700086321984719847198472006382.72Q ACGL O03939A10707/02/2601918.9718.9718.98-.06544500054400043854454454410323.16Q ACH69073210207/02/263.573.73.533.593.6.011890706371026518348890118998113109189070189070189070680457.86N ACHC00404A10907/02/26032.831.5631.932.26.664992886300049928000395174992849928499281610491.72Q ACHR03945R10207/02/265.025.194.854.984.98.0655576086488383249249039511998301584051708978351675055576085557608555760827650713.14N ACHR WS03945R11007/02/26.11.12.11.12.11010572411047127107391091111057210572105721164.92N ACHV00446850007/02/2606.536.196.46.35-.01308354740003083500024240308353083530835195945.32Q ACI01309110307/02/261414.2113.8914.1314.11.32167411044121613527222441857200109550367881016741101674110167411023621409.85N ACIC91071010207/02/26011.6511.5711.611.59.24211182000211100082121112111211124472.75Q ACII45784N58507/02/2600025.5825.57-.295100095000959595952429.15P ACIO26922A22207/02/2646.1646.1645.9445.9446.05-.294171300041700017941741741719203.7Z ACIUH0026310507/02/2602.522.382.522.43.146564910006564000447765646564656415948.54Q ACIW00449810107/02/26054.9153.2654.8854.262.41111061810001110600010445111061110611106602645.06Q ACKY45259A31607/02/2600000000000000000000P ACLC02507275207/02/2600000000000000000000P ACLO29287L85807/02/2650.2750.350.2750.350.27-.0212310001230001221231231236183.21N ACLS05454020807/02/260171.38142.97145.28151.41-32.99323447000932300055389323932393231411612.85Q ACM00766T10007/02/2666.8868.2566.5667.7467.56.8858740140382112319494598946634138820658958740158740158740139686028.42N ACMM21874K75707/02/2622.8122.8222.2422.2922.54-13.81120570001205000120512051205120527163.5Z ACMR00108J10907/02/260115.7595.1197.95102.62-19.315202794000052027000303885202752027520275339126.61Q ACNG1151C10107/02/26133.14138.88132.94137.35136.686.22264778723360853172017629394355088627091141823264778726477872647787361901590.58N ACNB00086810907/02/26061.3260.1160.2460.32-.96846019100084600006604846084608460510290.33Q ACNT87156510707/02/26015.2714.8815.2715.1.14114832000114800076111481148114817331.6Q ACOG02074J50107/02/2607.577.577.577.59-.0712011000120000118120120120910.35Q ACON65518740907/02/2600003.06022000200022226.11Q ACON W65518711007/02/2600000000000000000000Q ACP00305710607/02/265.285.285.265.285.27.03344757001115601082911058319883344753447534475181847.8N ACP PRA00305720507/02/2619.719.7219.6219.7219.63-.03131700013100001311311312571.23N ACR00489Q10207/02/2618.2118.2917.941818.03-.093928820003928000230039283928392870828.86N ACR PRC00489Q20107/02/2624.825.0424.824.9825.01.118591300085900080385985985921481.27N ACR PRD00489Q30007/02/2621.6221.7121.6221.7121.63.126391600063900010363963963913824.01N ACRE04013V10807/02/264.544.614.514.524.54-.0111071450610174738245803351888153110714110714110714502655.6N ACRS00461U10507/02/2605.585.355.585.46.24575785890005757800038589575785757857578314391.6Q ACRV00489010907/02/2601.781.711.731.730159830000159800013681598159815982764.95Q ACSG02507A70507/02/2600000000000000000000Z ACSI88636471007/02/2600000000000000000000Z ACT29249E10907/02/26045.544.7345.4845.27.0831609200031600001809316031603160143058.02Q ACTG00388130707/02/2604.684.554.554.63-.16260361000260300033026032603260312044.84Q ACTS33795960507/02/2627.9827.9827.9827.9827.98-.1420010002000002002002002005596P ACTU00508310007/02/2601.521.481.521.51.5213872100013870009181387138713872086.29Q ACU00481610407/02/2600000000000000000000A ACV92840N10007/02/2628.1628.3527.7828.0328.08-.22542190002542000194825422542254271386.61N ACVA00091G10407/02/267.297.377.087.37.28.01595071213042422352012025166453428812990185950715950715950714334940.93N ACVF26923N10807/02/2600000000000000000000P ACVT75526L84507/02/2600000000000000000000P ACWI46428825707/02/260157.65155.05156.24156.18.1355310101400055310000382425531055310553108638090.89Q ACWV46428652507/02/26121.86121.87121.86121.87121.881.18362400036200010036236236244119.69Z ACWX46428824007/02/26076.1774.6375.2675.27.266494826400064948000490266494864948649484888563.46Q ACXP00510M20307/02/2600001.62042513000425000425425425425687.44Q ACYN33733E69007/02/2620.620.6220.5420.5520.56-.03370141513003001869960034241370143701437014761095.79P ACYQ33733E65807/02/2620.3520.3520.3120.3120.34030030003000003003003003006101P ACYS33733E64107/02/2620.4120.4120.3820.420.4.0130030003000003003003003006118.5P AD91168410807/02/2636.9837.1435.2136.2436.13-.2714484121580015609000887511146501448411448411448415233067.35N ADAC WG0R91M11307/02/2600000000000000000000Q ADAG00532910707/02/2604.524.454.464.48-.2916112900016110008341611161116117224.31Q ADAM64960484007/02/2609.379.19.149.2-.1572861560007286000419572867286728667039.78Q ADAM G64960482407/02/26025.1525.1525.1525.14-.14335170003350002013353353358421.8Q ADAM H64960481607/02/26025.2325.2325.2325.2325.2321640002160002162162162165449.62Q ADAM L64960486507/02/26000024.32025940002590002592592592596298.19Q ADAM M64960487307/02/26024.9824.924.924.92.09108126000108100026910811081108126933.8Q ADAM N64960488107/02/26023.8623.7123.8623.7723.86701800070100070070170170116660.85Q ADAM O00547J10807/02/2600000000000000000000Q ADBE00724F10107/02/260222.06214.13219.64219.068.6310022827360001002280006283510022810022810022821955888.62Q ADBG88292738707/02/2603.493.253.423.41.2614006645732011777311050112430113168140066140066140066477917.62Q ADBU25461H62207/02/2618.8718.8718.8718.8718.87.9910010001000001001001001001887.1P ADC00849210007/02/2676.8777.9376.8377.8177.71.533735252540002131360002421659689037352537352537352529024538.49N ADC PRA00849220907/02/2617.0917.117.0217.117.03.071874280001874000168818741874187431918.52N ADCTH0036K14707/02/261.131.231.131.191.19.0560292886825221985328372415653305019105009602928602928602928716927.24N ADDS26923V63907/02/2600000000000000000000P ADEA00676P10707/02/26032.2428.1329.229.22-2.8647254101700047254000243904725447254472541380692.48Q ADFI90214Q72507/02/2600000000000000000000Z ADGM00534B10007/02/260.65.65.65.65-.011001000100000010010010065.07Q ADI03265410507/02/260395.57372.92377.66379.61-11.36653423674000653420003245965342653426534224804247.18Q ADIL00688A30407/02/2602.912.792.892.85.11578300005780003695785785781647.75Q ADIU88340W41807/02/2600012.2211.650122000120002121212139.79Z ADIV40203184307/02/2600000000000000000000P ADM03948310207/02/2676.777.4376.0676.7976.77.1899019053641022699073708071657557307699019099019099019076016198.19N ADMA00089910407/02/2609.018.688.958.89.32666997302006129954000039503666996669966699593162.11Q ADME26922A78407/02/2600000000000000000000Z ADNTG0084W10107/02/2618.5518.9618.3218.7618.7.624108413108011225504096371757002159604108414108414108417682810.65N ADP05301510307/02/260242.83236.85242.25241.076.393284996600032849000209733284932849328497918771.5Q ADPT00650F10907/02/26022.821.1121.1821.72-1.215451987710051919260000261035451954519545191184243.38Q ADPV81752T53607/02/2645.945.9145.945.9145.91-2.432900300029000000290029002900133126P ADSEG0085J11707/02/2600000000000000000000Q ADSE WG0085J10907/02/2600000000000000000000Q ADSK05276910607/02/260209.76201.97207.39206.997.624236994300042369000348154236942369423698770066.42Q ADT00090Q10307/02/266.836.876.736.836.81.1121879162263751666513972337481053991197372127335221879162187916218791614903868.96N ADTN00486H10507/02/26013.6312.4412.7312.79-.91435025870103672206780028755435024350243502556359.29Q ADUR00740820607/02/26015.9414.9315.6715.42.0911494143000114940009215114941149411494177235.24Q ADUS00673910607/02/260105.63103.88104.92104.992.622713538900027135000256272713527135271352849011.68Q ADV00791N20107/02/26041.8239.0339.0340.43-5.279193400091900065991991991937159.2Q ADVB00752P20307/02/2600004.8902511000250000252525122.25Q ADVE57713058607/02/2600000000000000000000P ADX00621210407/02/2625.6825.7525.5225.5925.62-.03209492071001607548740015478209492094920949536795.75N AEAQG0081J10307/02/260101010100262100026200002622622622620Q AEAQ WG0081J11107/02/2600000000000000000000Q AEBIH0050110807/02/26012.2312.0312.112.11-.24166030000166000097816601660166020110.09Q AEC03464C20507/02/2604.234.234.234.27-.251897000189000144189189189807.53Q AEE02360810207/02/26113.19115.21112.74115.02114.72.8356723963131112917782530754526538638482956723956723956723965064441.19N AEF00301W10507/02/269.389.449.089.129.27-.18142216000142200070014221422142213183.22A AEFC00775V10407/02/2618.8418.8518.6618.8118.78-.0333196236010244890870708579331963319633196623345.64N AEG0076CA10407/02/268.638.78.618.668.66.1141610271464363129886020811325739965173071313714161021416102141610212258550.81N AEHG88340C31307/02/268.058.056.566.566.89-5.2490240009020009029029029026215.67Z AEHLG041JN14807/02/2601111-.026002000600000600600600600600Q AEHR00760J10807/02/26083.7266.4169.9471.19-14.463085572100030855000186973085530855308552196594.93Q AEIS00797310007/02/260352.3304.71311.4317.78-45.15163136930001631300056571631316313163135183932.88Q AEM00847410807/02/26150.54154.95148.33153.86152.6-.997590548428403492414141380252502219586759054759054759054115830383.61N AEMD00808Y60407/02/260.76.76.76.76.03238018000238000002380238023801807.8Q AEMS90214Q48507/02/2610.4910.492.452.515.25-8.9412207500012200007891220122012206399.1Z AENT01861F10207/02/2600005.8601002000100000100100100100585.5Q AENT W01861F11007/02/2600000000000000000000Q AEO02553E10607/02/261717.0816.3216.4616.49-.83136836045623135454039700746280579568251813683601368360136836022569053.27N AEON00791X20907/02/2600000000000000000000A AEP02553710107/02/260138.6135.78138.5137.53.4646371117300046371000311254637146371463716375950.65Q AERN0098510607/02/26144.75148.14144.28147.84147.225.9243100632600111825510965323880216960443100643100643100663451000.68N AERO40054J10907/02/2617.891817.3517.4917.62-.122812426102013753014371013108281242812428124495470.61N AERTG0136H12807/02/2600007.104610004600046464646326.6Q AERT WG0136H11007/02/2600000000000000000000Q AES00130H10507/02/2614.6814.6814.5514.5814.6-.062743668270311629287504913705042023441420329131553227436682743668274366840055305.84N AESI64204510807/02/2615.8515.914.2214.4714.55-1.1510105975919545532135133063121943393748153410105971010597101059714702492.72N AESPG0R30P10207/02/2600009.88011000100011119.88Q AESP RG0R30P12807/02/2600000000000000000000Q AESP UG0R30P13607/02/2600000000000000000000Q AESP WG0R30P11007/02/2600000000000000000000Q AESR44053A42407/02/2600000000000000000000Z AETH09174830107/02/2600000000000000000000P AEVA00835Q20207/02/26027.7723.892425.34-3.76303886050003038800012952303883038830388769972.53Q AEXAG0273J10107/02/2611.8211.8911.811.8511.85.03138027520070476755005550138021380213802163519.18N AEYE05073420107/02/2606.656.256.516.51.22164339000164300017216431643164310691.07Q AFB01864U10607/02/2611.4811.4811.3511.3911.39-.112198095100188083172003752219802198021980250390.06N AFBI00832E10307/02/26000022.5702410002400024242424541.68Q AFCG00109K10507/02/2603.243.153.153.21-.0485961590008596000142485968596859627599.88Q AFG02593210407/02/26141.34143.29139.63142.75142.412.03222724225900181970001407547977022272422272422272431717622.8N AFGB02593280707/02/2620.4220.4220.3220.3920.37.077832700078300014578378378315949.78N AFGC02593288007/02/2617.918.0517.917.9117.96.01355636000355600027335563556355663870.69N AFGD02593287207/02/2619.5519.5819.5519.5819.5804541100045400054544544548890.35N AFGE02593286407/02/2615.971615.931615.97.06379926000379900051737993799379960665.07N AFGR33740F78907/02/2600000000000000000000P AFIF44053A44007/02/269.419.429.419.429.420200200020000002002002001883Z AFIX01989A30807/02/2600000000000000000000P AFJKG0134110907/02/260000270110001000011127Q AFJK RG0134113307/02/2600000000000000000000Q AFK92189F86607/02/2600000000000000000000P AFL00105510207/02/26118.73120.88117.65120.88120.462.3966960664090022702210039938529235966960666960666960680659231.48N AFLG33740F82107/02/2600043.2542.9502310002300023232323987.85P AFMC33740F81307/02/2600000000000000000000P AFOS02072Q53107/02/26045.2945.2945.2945.29-.36292200029200029229229229213224.68Q AFRIX3R81D10207/02/26010.2810.1510.1510.2210.1520020002000002002002002002043Q AFRI WX3R81D11007/02/2600000000000000000000Q AFRM00827B10607/02/26085.9582.9384.6484.18.744311498600043114000238224311443114431143629309.87Q AFRU26923Q54907/02/2600000000000000000000Z AFSM33740F79707/02/2600000000000000000000P AFYAG0112510607/02/26015.1915.1115.1915.13.21985440009850007498598598514901.44Q AG32076V10307/02/2617.718.2717.3317.8217.82.7820490111387720231523616748301483943572684750520490112049011204901136514433N AGBKG0118C10507/02/267.237.37.067.117.13-.08335273870102450009027029665335273352733527238966.05N AGCCG0206E10407/02/26015.1215.0115.1215.07-.08210300021000002102102103163.7Q AGCO00108410207/02/26118.1119.53115.37116.49116.4-.052060632391101104083268709929313562720606320606320606323986628.08N AGD00302M10607/02/2612.1112.1111.911.9311.99-.1114457810085312914007008114451144511445137207.55N AGEN00847G80407/02/2603.513.423.493.46.0667151210006715000594667156715671523262.05Q AGG46428722607/02/2698.5698.6598.598.698.57.1169012168800069012000339546901269012690126802280.63P AGGA02072Q66307/02/2600000000000000000000Q AGGH82889N72307/02/2620.1520.1520.1520.1520.15.03600300060000020060060060012090P AGGS41151J79407/02/2600000000000000000000P AGGY97717X51107/02/2643.4343.4843.4343.4843.45-.2231900023100021323123123110037.41P AGI01153210807/02/2631.3531.930.931.5831.421.27111659170881028613152935025234131889111165911116591111659135079223.51N AGIG44183U30807/02/26.95.95.95.95.95-.051001000100000010010010095A AGIO00847X10407/02/26037.5436.5937.5437.28.4812491282000124910004685124911249112491465708.72Q AGIQ88636530307/02/2600023.1623.970430004000044495.89P AGIX50076736307/02/2604544.0144.5144.41-1.2633703900033700002643337033703370149656.97Q AGL00857U20607/02/26111.44112.5108.64111.01110.77-.73472721080101282132876016183243284727247272472725236478.15N AGM31314830607/02/26203.31203.31199.36200.94200.96-2.1722270514001106910011579137552227022270222704475477.14N AGM A31314810807/02/26149.63149.63149.63143.81148.04023400023000192323233404.89N AGM PRD31314886807/02/2621.1121.11212121.02-.11136111000136100083113611361136128609.9N AGM PRE31314885007/02/2620.5720.7320.4620.620.64-.06144214000144200020014421442144229765.34N AGM PRF31314884307/02/2618.7118.7118.6918.6918.7-.062052220002052000124620522052205238371.61N AGM PRG31314883507/02/2617.4317.517.4317.517.48.078361100083600033683683683614613.63N AGM PRH31314882707/02/2623.5423.5423.3823.4723.38.06889800088900035288988988920782.13N AGM PRI31314881907/02/2623.7823.7923.7523.7523.7906126310006126000545612661266126145725.6N AGMB00860C10207/02/26012.7612.3912.7612.62.95324170003240002443243243244089.43Q AGNC00123Q10407/02/2601110.821110.9.2700810108395603725762915883664603863767008107008107008107641831.23Q AGNC L00123Q85607/02/26000024.83026770002670002672672672676628.62Q AGNC M00123Q60907/02/26024.7324.7224.7224.73-.02432700043200043243243243210682.26Q AGNC N00123Q50007/02/26025.3725.3325.3725.34.25634800063400054163463463416065.47Q AGNC O00123Q80707/02/26025.1625.1425.1625.1425.167691200076900072776976976919334.57Q AGNC P00123Q87207/02/26024.7824.7724.7824.77.02126511000126500070112651265126531335.62Q AGNC Z00123Q83107/02/26025.1525.1425.1525.16-.186841500068400068468468468417206.52Q AGNG37954Y77207/02/26036.9536.9536.9536.95.61182200018200001821821826725.64Q AGNT30212W10007/02/2605.435.015.325.3-.37245843910002458400017206245842458424584130236.19Q AGOG0585R10607/02/2682.183.7581.5183.6783.442.2812494212960014906700758754039812494212494212494210425461.57N AGOX85521B74207/02/2600000000000000000000P AGPU74039M40807/02/2607.57.177.177.32-.11895340008950005458958958956549.07Q AGQ74347W35307/02/2672.1174.870.8171.8972.573.625198353500051983000333235198351983519833772255.68P AGQI33740F38307/02/2600000000000000000000P AGRH46431W53107/02/2600000000000000000000P AGROL0084910607/02/269.719.829.619.649.68.161418828101316185024002700650626536041418821418821418821373841.57N AGRW01989A50607/02/2600000000000000000000P AGRZG0136M10107/02/2600000000000000000000Q AGX04010E10907/02/26762.13762.97693.89706.15711.25-58.416645925840014115400253054833566459664596645947269268.77N AGYS00847J10507/02/260111.92110.63110.8110.951.92291110400029110002678291129112911322976.24Q AGZ46428816607/02/2600000000000000000000P AGZD97717W38007/02/2600000000000000000000Q AHCO00653Q10207/02/26010.8210.6610.7810.76.1813504216000135040009376135041350413504145238.01Q AHD38747T49207/02/2600000000000000000000Q AHL PRDG0538416207/02/2618.7718.9918.718.7918.82-.01132478900013247000493132471324713247249358.8N AHL PREG0538420407/02/2618.7318.918.7318.918.82.212990138000129900001343129901299012990244444.6N AHL PRFG0538417007/02/2623.5723.6523.523.5723.57.0747475300047470002011474747474747111881.93N AHLT02368W30907/02/2600000000000000000000P AHMAG0262A10307/02/2602.492.132.492.44.249074419130009074400074296907449074490744221681.81Q AHR39818230307/02/2654.0755.0754.0455.0454.951.3915686334992802432772273270110853456826115686331568633156863386197093.77N AHRT04208T10807/02/2677.1277.117.09.12257284928212117690695655861270521039672572842572842572841824434.2N AHRT PRA04208T20707/02/2621.3621.5321.3421.5221.46.04206417000206400048520642064206444291.21N AHT04410379407/02/263.263.263.153.173.18-.0818849000188400013251884188418845982.61N AHT PRD04410340607/02/265.815.815.755.755.93-.3615740001570000157157157931.17N AHT PRF04410360407/02/266.56.56.256.256.5-.3370110007010001017017017014556.5N AHT PRG04410370307/02/265.335.625.35.625.3.28874190008740008058748748744633.1N AHT PRH04410380207/02/265.25.415.25.415.35.0218140001810000181181181968.8N AHT PRI04410388507/02/265.25.495.25.365.49.1531180003110001003113113111707.82N AHYB02507233107/02/2600000000000000000000P AI12468P10407/02/269.379.589.029.069.15-.3712288206924110275724538190043338552303712288201228820122882011244555.44N AIA46428843007/02/260138.1132.12134.2134.57-2.484425841800044258000149094425844258442585955689.75Q AIAI00893310307/02/26014.6913.8114.0614.24-.62160250002160000177521602160216030748.89Q AIB09391910807/02/262.092.091.811.851.93-.194564108000456400029424564456445648817.45A AIBD25461A69207/02/2600000000000000000000P AIBU25461A71807/02/2659.6659.6659.6659.6659.66-3.7810010001000001001001001005966P AIBZ09175N10907/02/2607.536.87.227.14.5654881070005488000459954885488548839176.06Q AIDX90138K10107/02/260.64.61.62.62-.021000400010000000100010001000623.87Q AIEQ03210856507/02/2600000000000000000000P AIFA01917020807/02/2600002.260720007000077715.82Q AIFC47089W10407/02/260.65.59.6.61010442910001044200076421044210442104426342.13Q AIFF31797010107/02/2601.341.271.271.29-.0232540003250000325325325420Q AIFUG3314G12807/02/26000042.29039390003900033939391649.47Q AIG02687478407/02/2677.3479.4276.5479.3979.052.81097034920912444028022501363264087238903910970341097034109703486718391.16N AII02694810907/02/2619.2319.4519.0619.2719.26.24255523670011523100103217806255522555225552492103.74N AIIAG0133610907/02/2600000000000000000000N AIIA RTG0133611707/02/2600000000000000000000N AIIA UG0133612507/02/2600000000000000000000N AIIOG6693P12207/02/2604.333.854.164.1-.221153215000011532000705811532115321153247273.97Q AIIO WG6693P11407/02/2600000000000000000000Q AIM00901B30307/02/26.29.3.28.29.290389828000389800021433898389838981132.54A AIMD00902F40207/02/2601.961.911.961.94-.2320020002000000200200200387Q AIMD W00902F11307/02/2600000000000000000000Q AIN01234810807/02/2674.777572.6673.3973.4-1.0354433678001212650033168204125443354433544333995305.73N AINP01989A10007/02/2600000000000000000000P AINT88634W50407/02/2600000000000000000000P AIO92838Y10007/02/2627.6427.6426.7427.0427.05-.6210066120000100660004411100661006610066272309.13N AIOO00888H44807/02/2626.2926.2926.2926.2926.29-.0320010002000002002002002005258Z AIOSG6593L13007/02/26000013.8504814000480002484848664.56Q AIOT73931J10907/02/2604.464.264.374.33-.01329393390003293900012718329393293932939142489.96Q AIP04302A10407/02/26041.5534.3935.0836.89-8.6517517422000175170008723175171751717517646198.61Q AIPI26923N53807/02/26037.3436.2236.3536.68-.721128169000112810008916112811128111281413818.67Q AIPO88636R47907/02/26032.2630.6930.6931.28-1.34965091642300385185799100439789650996509965093019118.64Q AIQ37954Y63207/02/26064.1261.1861.8762.33-1.77129789938000129789000629221297891297891297898089485.29Q AIQU06367929407/02/2600000000000000000000P AIR00036110507/02/26143.79145137.78140.11140.04-2.65203111233820173924829301208947919720311120311120311128444235.78N AIRG00938A10407/02/2606.516.026.196.22-.3757690005760004725765765763580.4Q AIRI00912N40307/02/2600000000000000000000A AIRJ61216010107/02/2605.394.684.834.88-.35277204640002772000023986277202772027720135293.61Q AIRJ W61216011907/02/2600000000000000000000Q AIRO00942210607/02/2608.067.587.587.72-.071428450001428000119014281428142811029.36Q AIRR33738R70407/02/260131.18124.54125.57126.91-3.82107872590001078700074541078710787107871368994.27Q AIRS00949610007/02/2604.514.44.514.45.12715590002715000156827152715271512081.53Q AIS45259A84507/02/2678.1279.3372.9774.0375.56-5.3212965159000129650005502129651296512965979600.44P AISP00894010807/02/2602.452.262.262.31-.174558770004558000207045584558455810511.1Q AIT03820C10507/02/26333.94334.13328.26330.85330.77-1.239405217750013824400558085445294052940529405231109286.3N AIUP88634W40507/02/2600000000000000000000P AIV03748R74707/02/262.953.012.952.962.97-.01344690742227211059064150472141227361426193446903446903446901024266.18N AIVC03210857307/02/26000120.59108.8038100038000383838384134.4P AIVI97717W78607/02/2600000000000000000000P AIVL97717W40607/02/2600000000000000000000P AIXC74754R30107/02/2601.111.111.111.11-.21001000100000100100100100111Q AIXI98423X30807/02/2601.911.861.861.91-.13756130007560004927567567561442.52Q AIYY88636X86407/02/268.148.148.148.148.14.221001000100000100100100100814P AIZ04621X10807/02/26275.98279.49272.87279.48278.65.348276015081012814320620525553868682760827608276023056593.46N AIZN04621X30607/02/2618.9518.9518.7918.7918.85-.0114412500014410002414411441144127169.36N AJAN45783Y41807/02/2628.3428.3428.3428.3428.34.07200200020000002002002005668Z AJG36357610907/02/26240.96252.95240.73252.44251.3912.77937791696810233233832500602203737828937791937791937791235749568.75N AJUL45783Y23607/02/2630.0130.0330.0130.0330.02-.05500600050000050050050050015009Z AKA00152K20007/02/2611111111.211.010112700011200021121121121233.65N AKAF26896170307/02/2631.6631.7331.6631.7331.66.26110001000011131.66N AKAM00971T10107/02/260114.74109.62113.19111.5.423528280100035282000137973528235282352823933895.29Q AKBA00972D10507/02/2601.241.171.241.21.03799812736006448715494006206179981799817998196853.15Q AKO A29081P20407/02/2621.1622.6121.1622.6122.181.12288170002880001672882882886388.05N AKO B29081P30307/02/2630.730.729.2129.4929.81-.94116919000116900065411691169116934853.5N AKR00423910907/02/2621.1821.3421.0921.2721.26.2253788516141011193954064041442628993653788553788553788511436385.48N AKRE74316P57907/02/2655.1355.7354.9355.7355.311.4310603107000106030007957106031060310603586438.38P AKTS01021M10407/02/26031.8530.0531.8230.73.88883817400088380007289883888388838271582.29Q AKTX00972G40507/02/26010.8310.3110.3110.4810.31571160005710005515715715715984.21Q ALAB04626A10307/02/260464.97390.78406.26414.71-25.17994793389000994790004330899479994799947941255324.74Q ALAI01556450307/02/2645.445.44444.1444.3-.892967350002967000100296729672967131424.58P ALAR78643B50007/02/2607.67.67.67.62-.4443321000433000794334334333300.38Q ALB01265310107/02/26134.6139.56133.08135.56135.33-.52755403708021236915847126275375258405504755403755403755403102231127.83N ALB PRA01265320007/02/265656.6454.9655.1855.83-1.07592253000059220001862592259225922330601.56N ALBG88340W84807/02/2600000000000000000000Q ALBT05344R30207/02/260.29.28.29.29-.0140040004000000400400400115.21Q ALCH0130112807/02/2667.6169.7467.5469.6669.252.8447104233120022609030021013924379147104247104247104232619282.94N ALCO01623010407/02/26000041.8109250009200059292923846.36Q ALDB26896161207/02/2600000000000000000000Z ALDX01438T10607/02/2602.532.262.272.38-.14488304100004883000017474488304883048830116212.46Q ALEC01444210707/02/2602.1422.062.05.051124513900011245000864811245112451124523035.81Q ALFU UG2031512607/02/2600000000000000000000Q ALFU WG2031511807/02/2600000000000000000000Q ALG01131110707/02/26167.69171.84167.69170.25170.193.9542334813001232020019132287684233442334423347204873.48N ALGM01749D10507/02/26063.1452.955.4955.78-7.6977082176100077082000387447708277082770824299810.41Q ALGN01625510107/02/260186.52181.68184.45184.212.862960268700029602000124632960229602296025452953.67Q ALGS01626L20407/02/2605.45.365.385.39-.123769000376000753763763762027.73Q ALGT01748X10207/02/260122.08115.95118.57117.71-.6766429100076640006445766476647664902113.75Q ALH01862Q10707/02/2626.3526.3825.4525.8625.82-.231395091063101541002760082649860331395091395091395093602325.42N ALHC01625V10407/02/26024.2523.2523.823.74-.2359896320003598900019503359893598935989854259.95Q ALIL02072Q75407/02/26000031.5101010001000010101010315.1Q ALISG1771C10107/02/26010.2510.1710.1710.24.0110004000100000040010001000100010241.6Q ALIS RG1771C12707/02/2600000000000000000000Q ALIS UG1771C11907/02/2600000000000000000000Q ALIT01626W20007/02/2612.7714.2912.7714.2613.87.533686812777102220922252401452352090703686813686813686815114426.51N ALK01165910907/02/2652.5753.4950.1851.0951.12-.16677682560651233944116789565031580229571167768267768267768234645538.62N ALKSG0176710507/02/26054.6752.454.5853.72.852040739800020407000141432040720407204071095868.38Q ALKT01644J10807/02/26019.4118.919.0319.17.3242647473000426470005802426474264742647817722.22Q ALL02000210107/02/26243.4250.37242.48250.33249.477.21489804428400214293800346866260165489804489804489804122189752.91N ALL PRB02000230907/02/2625.525.5425.4525.4925.47-.01285457000285400070128542854285472690.95N ALL PRH02000283807/02/2619.9820.0119.9119.9619.95-.0212832134000128320003918128321283212832255981.25N ALL PRI02000281207/02/2618.6118.6318.5918.5918.6-.0270878800070870002061708770877087131835.34N ALL PRJ02000278807/02/2626.0526.0525.9725.9726-.0376716900076710006887767176717671199443.48N ALLEG0176J10907/02/26140.87141.85138.2140.58140.41.6533574728551011016442740023136315908233574733574733574747143455.83N ALLO01977010607/02/2602.182.042.082.08-.036876524440055544132210053968687656876568765142796.35Q ALLR01674450007/02/2601.341.31.31.33-.02901130009010006769019019011196.6Q ALLTM0854Q10507/02/2608.688.398.468.47-.2841701010004170000104741704170417035319.63Q ALLW78470P63007/02/26029.3629.129.2629.24.1139736700039730002156397339733973116159.51Q ALLY02005N10007/02/2646.5346.6344.745.3245.27-.7696394853302123625286615807258673342386896394896394896394843642432.67N ALM02039870707/02/26017.2815.315.7215.85-.2112325512440101132550100000726031232551232551232551953443.72Q ALMR01091110507/02/26026.4625.825.9826.09.013541860003541000258535413541354192367.18Q ALMS02230710207/02/26026.5225.7926.5126.14-.13291294990002912900020019291292912929129761408.56Q ALMU00776X10907/02/26019.518.418.8718.84-1.6443141050004314000374843144314431481273.07Q ALNT01933010907/02/26097.7386.5386.5389.7-12.05260616100026060001926260626062606233763.21Q ALNY02043Q10707/02/260317304.05312.7312.2511.07107866930001078600058791078610786107863367975.95Q ALOT04638F10807/02/26028.5828.4828.5128.51.01770814100077080002313770877087708219784.19Q ALOVG0190010207/02/2600000000000000000000Q ALOV WG0190011007/02/2600000000000000000000Q ALOY75606V10107/02/26015.8113.0913.2614.04-1.74354355820003543500031494354353543535435497503.37Q ALPG7185A13607/02/260.26.24.24.25-.02774157000774100020887741774177411924.66Q ALPSG0231P10807/02/260.59.56.57.58.5777411000774000300774774774445.5Q ALPX UG6332512307/02/26010.0410.0410.0410.04.0218002000180000080018001800180018072Q ALRG01989A40707/02/2600000000000000000000P ALRM01164210507/02/26049.7448.9949.7449.431.18583015500058300003794583058305830288182.15Q ALRS01446U10307/02/26031.5531.0131.0131.17-.62476750002476000191124762476247677168.25Q ALSN01973R10107/02/26118.13120.57115.93116.37116.44-1.09733217562992114787796537726568395944227021733217573321757332175853745956.93N ALT02155H20007/02/2603.253.113.173.18.035772825602047194010534044426577285772857728183372.9Q ALTG02128L10607/02/266.176.476.166.196.24.116994263010142630345902385327605699426994269942436493.87N ALTG PRA02128L20507/02/2625.225.3525.225.3525.23.151387000138000991381381383481.4N ALTI02157E10607/02/2603.773.693.713.72.043071580003071000184730713071307111435.45Q ALTL69374H71707/02/2600000000000000000000P ALTO02151310607/02/2606.085.525.565.75-.43397936230003979300034636397933979339793228774.95Q ALTY37954Y80607/02/26012.3612.3612.3612.36-.05514200051400055145145146353.19Q ALUBG0233J10007/02/2610.0810.0810.0810.0810.08.0292880009280004029289289289354.24N ALUB UG0233J12607/02/2600000000000000000000N ALUB WSG0233J11807/02/260.4.4.40000000000000000N ALV05280010907/02/26115.6117.22114.76116.24116.112.91858842130011728530654510648611053118588418588418588421582904.24N ALVOL0180010807/02/2603.693.563.63.59.021926422300019264000510419264192641926469194.77Q ALVO WL0180011607/02/2600000000000000000000Q ALX01475210907/02/26280.15280.15274.37275275.41-3.015481170100287326080033135481548154811509543.83N ALXO00166B10507/02/2602.132.022.082.06.0144966406000449660003144044966449664496692422.69Q ALZN02262M60507/02/2600001.140357117000357000345357357357407.23Q AM03676B10207/02/2622.5922.6522.0722.4622.43.0377946229570022097680056969447850877946277946277946217480750.11N AMA88636R53707/02/26046.2138.0840.2541.38-5.9427806400027800001263278027802780115029.14Q AMAL02267110107/02/26046.5545.945.9346.16-.96357614900035760002420357635763576165070.05Q AMANG0375M10107/02/2600000000000000000000Q AMAT03822210507/02/260654.15582.22603.03602.69-47.95226889758300022688900072057226889226889226889136742880.15Q AMAU88340C39607/02/2629.2529.2522.7923.5123.68-5.1457402110027083032004607574057405740135905.72Z AMAX85521B78307/02/2600000000000000000000P AMBAG037AX10107/02/2609076.9478.3780.41-9.942263757500022637000159292263722637226371820158.9Q AMBO02322P30907/02/2600000000000000000000A AMBPL0223510607/02/264.714.844.714.834.82.14768385121715113445254107296503731383373127683857683857683853701236.18N AMBQ02319310507/02/2687.890.3979.8282.8582.81-5.55167994273410111245035000520446451416799416799416799413911219.21N AMC00165C30207/02/261.921.951.841.891.89-.0438927163539243101261220682848084718973110497722676973892716389271638927167343203.92N AMCI00166110707/02/2600000000000000000000Q AMCRG0250X14907/02/2643.9845.0343.84544.841.361415811610220337038663750103905099338314158111415811141581163479855.65N AMCX00164V10307/02/26010.3310.2210.2810.28-.21232183000232100030123212321232123854.19Q AMD00790310707/02/260546.99506.02517.31517.37-23.72222525559611021051733008708077006222525222525222525115128239.18Q AMDC21874J68507/02/2624.9924.9924.9924.9924.9624.9910120001010001011011011012521.2Z AMDD25461A39507/02/2603.012.812.972.94.151014797185323439730301039322841865536495672431014797101479710147972981660.25Q AMDG88292762707/02/260000110.40407820004070009940740740744932.26Q AMDL38747R75107/02/26072.6362.765.1165.99-667021136600067021000401796702167021670214422566.8Q AMDW77926X78307/02/2699.699.699.699.6100.27-6.44881000048800036448848848848932.9Z AMDY88636X72407/02/2653.5753.9652.4753.0953.13-2.98703900070300070370370370337347.26P AME03110010007/02/26238.32238.32231.39234.62234.53-2.513393143713002130641002086738694733931433931433931479580522.91N AMEI02286586907/02/2600000000000000000000Q AMEM02286584407/02/26000024.1505220005200005252521255.71Q AMG00825210807/02/26340.79345.22338.47344.6343.747.695955711740011927800402793520859557595575955720472148.87N AMGN03116210007/02/260374.95363.45373.95371.9512.56279941135000279940002048527994279942799410412340.95Q AMGR02286585107/02/26000025.09020270002020002022022022025067.48Q AMH02665T30607/02/2633.834.0833.6334.0834.04.3663351920011021519904044047748523594663351963351963351921566916.87N AMH PRG02665T87607/02/2622.7522.8822.7522.8822.83.0472532700072530001130725372537253165576.27N AMH PRH02665T86807/02/2623.5123.623.5123.623.59.08510340005100003151051051012032.86N AMID02072L83907/02/26035.6835.6835.6835.6835.68100100010000001001001003568Q AMIX05330T30407/02/2600000000000000000000Q AMJB48133Q30907/02/2600034.5134.4201810001800018181818619.56P AMKL88636Y77107/02/2618.3918.3918.3918.3918.36-5.91101200010100011011011011854.74Z AMKR03165210007/02/26080.1568.5569.5972.39-10.4668245162100068245000326856824568245682454940584.69Q AMLP00162Q45207/02/2651.8152.0651.6352.0651.88.442393538500023935000208842393523935239351241746.72P AMLX03237H10107/02/26018.4717.9418.2918.12.3419712384000197120007529197121971219712357218.9Q AMN00174410107/02/2633.0834.7733.0334.7534.511.512329042497101122021367501072081513292329042329042329048037590.15N AMOD02095220607/02/2604.984.764.984.75.2639240003920003923923923921863.9Q AMOM30151E78007/02/2600000000000000000000P AMP03076C10607/02/26485.9492.46481.5489.16488.469.4816212538571016884225290907546344516212516212516212579191556N AMPG03211Q20007/02/2607.055.955.996.43-1.14245923040002459200010784245922459224592158202.73Q AMPG R03211Q13507/02/2601.771.071.071.431.0720570002050000205205205293.17Q AMPG Z03211Q14307/02/2601.11.11.11.1-.4510120001010001101101101111.24Q AMPH03209R10307/02/26019.9119.6419.6519.75-.4744771060004477000161044774477447788442.04Q AMPL03213A10407/02/2609.018.668.858.8.31467727070004677200021223467724677246772411433.01Q AMPU88636Y76307/02/265.875.894.324.45.03-.876715210006715000671567156715671533809.54Z AMPX03214Q10807/02/2613.3814.4612.2712.3812.77-1.211748273872733438376101057382979877512775928117482731748273174827322333599.95N AMPX WS03214Q11607/02/265.876.14.975.015.31-.67323034000323000047232303230323017154.23N AMPY03212B10307/02/263.964.053.9644.04172783872201124726501404304357325172783172783172783691774.42N AMR02076410607/02/26159.76163.78157.68160159.722.6542461151001331240021122344315424654246542468664229.5N AMRC02361E10807/02/2626.9327.4924.3825.425.48-1.1316729716200118131005264807231161501672971672971672974263203.26N AMRN02311140407/02/26016.7716.7716.7716.52.2315120003150002113153153155204.65Q AMRX03168L10507/02/26017.2716.9917.1517.09.15169153470001691500012794169151691516915288997.09Q AMRZH2927K10307/02/2653.2454.0753.153.6453.59.9144316826430112107180903822341223770344316844316844316823748279.59N AMS02959510507/02/261.541.541.541.541.53.02180300018000080180180180275.19A AMSC03011120707/02/26040.2936.4636.9937.85-2.95791217600079120004340791279127912299439.8Q AMSF03071H10007/02/26034.9834.4634.9834.72.621181130002118000173921182118211873545.98Q AMSS02312L10207/02/2601.861.861.861.86-.121001000100000100100100100185.5Q AMST03109420407/02/2601.31.21.21.24-.1710311400010310005421031103110311282.77Q AMT03027X10007/02/26167.16169.7165.45166.03166.29-.05849387687700233479900514588304819849387849387849387141247798.86N AMTB02357610107/02/2626.3226.3225.1725.3725.52-.791050171175001624940042523575381050171050171050172679862.07N AMTD00180G30407/02/2611.94.94.99-.021291500012910005461291129112911275.14N AMTM02393910107/02/2620.5121.2620.4821.2421.091.04570000379370226826523616027811929435557000057000057000012019756.12N AMTX00770K20207/02/2601.661.591.661.61.0719030123000190300001632619030190301903030729.24Q AMUB90274D37407/02/2600000000000000000000P AMUN00302227407/02/2600000000000000000000Q AMUU25461A41107/02/260243.53225.22225.22229.74225.22322012800032200001979322032203220739775.57Q AMWL03044L20407/02/269.489.69.219.259.38-.12213462661001720841380013080213462134621346200122.4N AMX02390A10107/02/2626.0126.1925.5425.7225.71.114366443235011376259097765060911428943664443664443664411225026.76N AMYY38747R33007/02/26000015.9201524000152000521521521522420.36Q AMZA26923G77207/02/2600045.7946.19023300023000232323231062.37P AMZD25461A50207/02/2609.349.149.289.22-.0526226092532469674142781798596683258997974148793026226092622609262260924170528.8Q AMZE35804X20007/02/26.12.13.12.12.12-.01930028000930000057009300930093001146.27A AMZN02313510607/02/260246.67241.18242.36244.16.62401639759300040163900013165140163940163940163998065230.64Q AMZO46152A38707/02/2600000000000000000000Z AMZP50094840107/02/2600000000000000000000Z AMZU25461A85807/02/26035.5134.0134.4934.8.2413712342410001371230001140121371231371231371234771449.46Q AMZW77926X77507/02/2600000000000000000000Z AMZY88634T84007/02/2610.7710.7910.6910.6910.75-.076767770006767000570567676767676772719.17P AMZZ38747R74407/02/26032.6131.6932.0732.1532.0742412500042410003767424142414241136330.16Q AN05329W10207/02/26185.83186.81183.22186.41186.132.088060014550013219300484074290480600806008060015002400.89N ANAB03272410607/02/26065.6862.7663.4263.96-2.1214928323000149280006701149281492814928954867.76Q ANDE03416410307/02/26067.7766.2566.2566.79-1.241627810001627000983162716271627108659.3Q ANDG03385310207/02/2637.2138.5536.3636.3636.56-.5259639654101352552054022330330235963959639596392180682.86N ANEL88636V81907/02/26020.4218.2318.9319.39-2.47135510000135500084913551355135526273.01Q ANET04041320507/02/26164.79167.69156.72159.99160.42-6.631960077154772029390735573010154311163083196007719600771960077314435453.04N ANEW74347G79607/02/2600000000000000000000P ANF00289620707/02/2691.7692.590.6492.4292.05.128046826741011335194580014236918422428046828046828046825817219.69N ANG PRD02567685907/02/2623.723.7423.6123.7223.65.095695480005695000226569556955695134695.1N ANGH WG0369L11907/02/2600000000000000000000Q ANGI00183L20107/02/2606.186.056.066.1.1793321850009332000367193329332933256894.74Q ANGL92189F43707/02/26029.1829.1429.1629.16.0496838100096830006646968396839683282402.32Q ANGO03475V10107/02/26013.3712.9913.0513.16-.0151001070005100000111051005100510067119.2Q ANGX03494810907/02/263.573.73.433.543.550308876182420227472860970280512121883088763088763088761095114.29N ANIK03525510807/02/26000015.350269180002690001012692692694128.49Q ANIP00182C10307/02/26086.0683.8785.9884.983.16292712000029270001179292729272927248736.74Q ANIX03528H10907/02/2603.433.263.273.33.143138530003138000186131383138313810436.13Q ANL00704R10907/02/26010.088.629.649.37-.991045912900010459000331910459104591045997962.95Q ANNA01444V10307/02/2602.682.642.642.672.6466780006670005926676676671782.25Q ANNX03589W10207/02/2605.635.295.465.41-.1346824380003468200021545346823468234682187613.12Q ANPAG7555P10107/02/2600000000000000000000Q ANRO02157Q10907/02/2624.8525.9624.4324.7824.83-.161058941555101530013844049049659191058941058941058942629206.29N ANSCG0131Y10007/02/2600000000000000000000Q ANSC WG0131Y11807/02/2600000000000000000000Q ANTX03732610507/02/2604.564.444.444.514.44586170005860003335865865862644.77Q ANV38747T71607/02/2600000000000000000000Q ANVS03615A10807/02/261.932.021.91.931.95.01210394701100116416130168016065171606210394210394210394411256.79N ANY84841L50607/02/2602.582.442.442.5-.01652400006520003526526526521627.49Q AOA46428985907/02/2697.297.297.297.297.16-.41413180004130004141341341340128.92P AOCT45784N60107/02/2600000000000000000000Z AOD00326L10007/02/2610.3210.3810.2910.3410.32.086565253810151619270801132554159656526565265652677267.82N AOHY03463K74507/02/26000011.030163000160001161616176.46Q AOK46428988307/02/2641.2741.2741.1541.2341.23-.1627751600027750001157277527752775114409.72P AOM46428987507/02/2649.2949.2949.2649.2949.28-.5150301700050300001336503050305030247895.61P AOMD03464Y30607/02/2625.1825.1825.1225.1225.17.022694000269000192692692696770.76N AOMN03464Y20707/02/2625.4125.4125.4125.4125.4039814000398000139839839810110.82N AOMR03464Y10807/02/269.079.128.989.049.05.014659629600122032002456427591465964659646596421616.63N AONG0403H10807/02/26346.41357.54344.86357.46355.8713.9350947515910214017124520208324252507350947350947350947124891705.47N AOR46428986707/02/2669.0769.1868.4768.868.74-.4566108300066100004510661066106610454370.57P AORT22890310007/02/2623.924.123.3223.9723.87.421779231551201790145433093476924131779231779231779234247534.24N AOS83186520907/02/2662.4762.7661.7162.7262.53.5845578337582021795328693026755829931745578345578345578328501141.49N AOSLG6331P10407/02/26043.9236.8237.0938.88-6.49650325400065030003174650365036503252859.23Q AOTG02072L73007/02/2600000000000000000000Q AOTS02072Q25907/02/2600000000000000000000P AOUT02875D10907/02/26012.9112.8312.9113.021.2833811000338000883383383384399.76Q AP03203710307/02/268.338.347.317.357.63-.9213481910302319114261502676910758779761348191348191348191028100.28N APA03743Q10807/02/26032.7632.1432.3932.36.5362822115000062822000331546282262822628222032929.92Q APACG8509610807/02/2600000000000000000000Q APAC RG8509611607/02/2600000000000000000000Q APAC UG8509612407/02/2600000000000000000000Q APAM04316A10807/02/2634.535.5334.1635.4135.181.4433610926220021534970018261210220333610933610933610911822696.05N APC04124A10007/02/26018.5418.3818.5418.53.291536580001536000121715361536153628455.4Q APCB89834G75207/02/2600000000000000000000P APD00915810607/02/26306.46314.28303.83314.19313.147.79527235583130216177081160357349233053527235527235527235165099727.22N APEI02913V10307/02/26057.6356.2356.356.7.09651618900065160004667651665166516369458.04Q APG00187Y10007/02/2642.0843.0640.9741.9841.96.2988034386841427748411129946168996059174798803498803498803441460219.51N APGE03770N10107/02/260133.43132.73132.97132.81.194462644500044626000233814462644626446265926915.11Q APH03209510107/02/26170173161.37164.59165.08-7.6316667491104142259208117387163871040894725691166674916667491666749275140432.93N APHG88340W45907/02/2616.9416.9415.615.616.27-2.58200200020000002002002003254.1Z APHU26923W17307/02/2600000000000000000000Z API00851L10307/02/2604.183.994.014.03-.051291515500012915000684512915129151291552086.2Q APIE89834G73707/02/2600000000000000000000P APLD03816920707/02/26035.6731.7433.0832.81-2.4524589450493002389456949001362072458942458942458948066668.69Q APLE03784Y20007/02/2616.5716.6516.4716.6416.62.16124938125992123215955896760091429038188212493811249381124938120762641.05N APLMG0411D12307/02/26000018.590110001000111118.59Q APLM WG0411D11507/02/2600000000000000000000Q APLU01989A20907/02/2600000000000000000000P APLX46092D66507/02/2617.8318.3914.6615.9916.54-2.86767513700076750006354767576757675126967.26Z APLY88634T85707/02/2600000000000000000000P APLZ46152A22107/02/2623.6724.4823.6724.3524.343.584871100048700031448748748711852.46Z APMG6096M12207/02/260.81.81.81.81.011701000170000170170170170137.96Q APMCG0344N10707/02/2600000000000000000000Q APMC UG0344N12307/02/2600000000000000000000Q APMU89834G74507/02/2600000000000000000000P APO03769M10607/02/26119.37122.17117.74118.61118.74.171016621842200248751500529106456311101662110166211016621120712451.18N APO PRA03769M30407/02/2661.6361.636161.0461.2.36448212700044820002036448244824482274294.81N APOC45784N88207/02/2626.3226.3226.3226.3226.32.1310010001000001001001001002632Z APOG03759810907/02/26043.9139.8340.5541.31-3.33339915400033990002755339933993399140416.28Q APOS03769M20507/02/2625.6325.6325.5525.5525.5703381380003381000284533813381338186461.44N APP03831W10807/02/260575.55525.22527.15543.19-37.77537732051000537730004114353773537735377329209090.7Q APPF03783C10007/02/260172.82167.14170.99170.854.999462232000946200072479462946294621616566.65Q APPN03782L10107/02/26024.6424.1824.3824.33.6313882206000138820009604138821388213882337694.73Q APPS25400W10207/02/26013.5612.5912.7212.97-.694885145300094885000584299488594885948851230853.47Q APPX46152A53607/02/26047.8147.8147.8146.35-1.6103938000103900015510391039103948156.23Q APRB26896187707/02/2600000000000000000000Z APRE03836J20107/02/260000.750122300012200010012212212291.16Q APRH45783Y62407/02/2600000000000000000000Z APRJ45783Y61607/02/2624.7524.7524.7324.7324.74-.35202300020200002022022024997.48Z APRP69420N70007/02/2600000000000000000000Z APRT00888H10907/02/2645.7645.8345.7645.8345.781.13300200030000030030030030013735Z APRW00888H20807/02/2637.0637.0737.0637.0737.07-.034004000400000040040040014826Z APRZ21032285507/02/2600000000000000000000Z APT02077210907/02/2600000000000000000000A APTVG3265R10707/02/2661.1662.1357.958.8958.91-1.3965360144110022822950037130645409165360165360165360138500391.39N APUE89834G72907/02/2645.8945.8945.8945.8945.89-.2111120001110001111111111115093.57P APURG0474D10107/02/2600000000000000000000Q APUR RG0474D11907/02/2600000000000000000000Q APUS03771D10207/02/26.89.89.89.89.89-.011363000136000136136136136120.61A APVO03835L70207/02/2600000000000000000000Q APWCG0535E10607/02/2601.621.621.621.62.021001000100000100100100100162Q APXM33740U37207/02/2600000000000000000000Z APXTG0410410807/02/26010.0710.0710.0710.07.02900100090000009009009009063Q APXT UG0410411607/02/2600000000000000000000Q APXT WG0410412407/02/2600000000000000000000Q APYX03837C10607/02/2604.394.34.324.36-.3212102500012100008281210121012105279.01Q AQB03842K30907/02/2600000000000000000000Q AQEC26923Q43207/02/2600000000000000000000Z AQLT46438G49707/02/2600000000000000000000Z AQMS03837J30907/02/2602.92.882.92.9-.09451110004510004514514514511308.73Q AQN01585710507/02/265.625.735.455.485.55.033702903199328113144974450950819846967930667206282737029033702903370290320557914.68N AQNB01585780807/02/2625.5425.5425.4325.4325.46-.077093700070900017670970970918050.69N AQST03843E10407/02/2604.344.154.194.22-.0522773240000227730001013422773227732277396115.01Q AQWA37954Y18607/02/2600000000000000000000Q AR03674X10607/02/2635.2235.534.9535.3835.33.4791673338622042428925187066865425172391673391673391673332391351.74N ARAI04272H20407/02/260.42.39.39.41-.02103380001033000692103310331033418.53Q ARAY00439710507/02/260.28.25.26.2609126100000912600025279126912691262376.98Q ARB02210T10807/02/2600000000000000000000P ARBEM1R95N10007/02/260.85.75.78.79-.0713824134000138240001093413824138241382410885.46Q ARBE WM1R95N11807/02/2600000000000000000000Q ARCB03937C10507/02/260140.66137.6139.43138.88-.4249611900024960001355249624962496346648.35Q ARCC04010L10307/02/26018.8218.4918.7218.64.05439174650004391700026877439174391743917818494.46Q ARCIG0453R10507/02/2600000000000000000000Q ARCI UG0453R12107/02/2600000000000000000000Q ARCI WG0453R11307/02/2600000000000000000000Q ARCLG2449811807/02/2600000000000000000000Q ARCL WG2449812607/02/2600000000000000000000Q ARCM04276571907/02/2600000000000000000000Z ARCOG0457F10707/02/268.198.338.158.238.22.1920921510603029985410607098754531612092152092152092151720391.61N ARCT03969T10907/02/2608.137.287.287.6.415175451000151750007334151751517515175115405.28Q ARCX46152A75907/02/2600012.0112.390110001000011112.39Z ARDC04014F10207/02/2612.7112.7812.6412.7712.74.0490065510067032303005619900690069006114710.37N ARDT03980N10707/02/2610.2610.7810.2610.7610.67.6318949012192011143016346068843736211894901894901894902022528.19N ARDX03969710707/02/2605.275.155.275.21.1637284860006372800050670637286372863728332184.84Q ARE01527110907/02/2653.4853.7252.4952.5852.64-.4356127044071112188592799614633346625675256127056127056127029544502.82N AREC02927U20807/02/2602.111.941.962-.0236329182100342292100002672236329363293632972835.07Q AREN04004410907/02/26.85.85.84.84.84-.024004000400000100400400400337.61A ARES03990B10107/02/26116.48118.15114.41116.9116.613.27567231398812222421921171416532673040289756723156723156723166145988.34N ARES PRB03990B30907/02/2637.5838.3837.5838.3837.96.9428818600042880003721428842884288162788.05N ARGT37950E25907/02/2691.7392.9991.3391.4192.19.62238731690002387300035282387323873238732200835.94P ARGX04016X10107/02/260951.86923.19939.47940.5629.473873389000387300028943873387338733642792.58Q ARHS04035M10207/02/2608.818.548.628.64.02239173980002391700018386239172391723917206694.48Q ARI03762U10507/02/2610.6610.6610.3410.3910.41-.15127743329631742731727507562320747174368368612774331277433127743313299270.09N ARIS04040Y10907/02/2615.2316.2815.211615.921.383229672767112189453390077001219141466173229673229673229675142286.4N ARKB04091910207/02/2620.5220.6220.2920.3920.45.5104976369000104976000811541049761049761049762146251.05Z ARKD00214Q86407/02/2600000000000000000000Z ARKF00214Q70807/02/2641.4641.8440.9141.0441.44.1765686700065680001822656865686568272169.13Z ARKG00214Q30207/02/2643.0743.8442.334342.98.334905588700049055000285454905549055490552108484.07Z ARKK00214Q10407/02/2682.3283.8480.3481.2781.59-.57208006341630020080672000017427420800620800620800616970794.94Z ARKO04124210807/02/2608.188.048.048.1-.121111626500011116000836411116111161111690019.45Q ARKQ00214Q20307/02/26128.04128.04128.04128.04128.49-2.455622800056200037356256256272212.41Z ARKT00214Q87207/02/2600000000000000000000Z ARKW00214Q40107/02/26146.11146.56144.77145.26145.83-2.6829953800029950002379299529952995436757.69Z ARKX00214Q80707/02/2634.2634.9433.5533.9234.17.07249372240002493700021564249372493724937852186.52Z ARL02917410907/02/2621.4821.4821.2221.2221.3-.21165146000165100065516511651165135159.32N ARLI00888H41407/02/2600000000000000000000Z ARLO04206A10107/02/2613.4613.5212.7212.9812.99-.574580362537204160412498802926363575174580364580364580365948683.52N ARLP01877R10807/02/26023.823.623.7923.69.06115114000115100048211511151115127265.71Q ARLU00888H61207/02/2600000000000000000000Z ARM04206820507/02/260357.58309.91315.48322.55-21.93911502218100890242126006744391150911509115029400522.51Q ARMG88292757707/02/26039.8329.9230.0434.67-5.0638325300038320002041383238323832132870.49Q ARMH74016W75907/02/2600000000000000000000P ARMK03852U10607/02/2656.3956.6655.8156.2956.26.1960958328372021917215278041258418824660958360958360958334295251.11N ARMP04216R10207/02/266.116.115.85.85.86-.121218230001218000701218121812187138.96A ARMW77926X53607/02/2668.4671.8561.5961.763.89-6.67706032500070600003908706070607060451089.13Z ARMY87975E78407/02/2600000000000000000000Q AROC03957W10607/02/2638.8838.8836.3536.7937.04-1.9756866141060022788820028977925863056866156866156866121064505.08N AROW04274410207/02/26041.5341.1941.4141.36-.62256121000025610002339256125612561105931.83Q ARP00791R30107/02/2600000000000000000000P ARQ00770C10107/02/2602.382.272.282.29-.08380145000380100019803801380138018700.13Q ARQQG0567U12707/02/26028.1423.423.4725.15-5.36699517400069950005532699569956995175955.55Q ARQQ WG0567U11907/02/2600000000000000000000Q ARQT03969K10807/02/26026.0625.5425.7925.74-.0710147191000101470004761101471014710147261222.78Q ARR04231570507/02/2617.3817.3816.9917.1317.13-.12968742406381259561120865949734276958436696874296874296874216590390.72N ARR PRC04231560607/02/2620.8520.9120.8520.8920.87.01267046000267000071526702670267055713.6N ARRY04271T10007/02/2607.546.846.977.07-.2786179120007861700064704786177861778617555473.38Q ARTCG0579E10307/02/2600000000000000000000Q ARTC WG0579E11107/02/2600000000000000000000Q ARTL04301G70607/02/2600001.09052400052000252525256.79Q ARTN A04311320807/02/26034.8234.434.634.62.632111370002111000188721112111211173084.63Q ARTV04317A10707/02/26010.29.129.619.46-.181020416300010204000899410204102041020496497.25Q ARTY46435U55607/02/2673.9974.6970.2471.1671.71-1.984303632600043036000278204303643036430363086271.96P ARVN04335A10507/02/2608.638.228.378.4.1661931610006193000428561936193619352023.86Q ARVR33734X76207/02/2600000000000000000000Q ARW04273510007/02/26208.62208.62195.63197.48198.18-12.13179993215110171462241101061208312017999317999317999335671358.25N ARWG03949160007/02/2600000000000000000000Z ARWR04280A10007/02/26083.9680.5183.9682.643.57176733930001767300090401767317673176731460541.49Q ARXG0089410807/02/2612.9714.0212.9713.7713.75.9353120530444113027561336589122061722188825312055312055312057304632.41N ARXS04339D10507/02/26047.344.6944.9745.38-1.55167713000001677100012947167711677116771761002.19Q ASG0260P10207/02/2634.6935.0734.235.0534.9.9481371650602123806516733640041993229412081371681371681371628402643.28N ASAG3156P10307/02/2653.7855.0353.6554.4854.392.11230783390002307800049752307823078230781255284.69N ASAN04342Y10407/02/267.247.487.217.347.37.0310685824000102645131230004211514437341068582106858210685827870912.1N ASB04548710507/02/2631.4331.530.4530.6430.7-.5882142553361114594542400573735383432319582142582142582142525214842.35N ASB PRE04548720407/02/2620.1920.420.1920.2820.3.18953800095300041995395395319347.71N ASB PRF04548740207/02/2619.419.4119.419.4119.42.022403000240000412402402404660.6N ASBA04548760007/02/2624.524.5624.4524.4724.49-.01268433000268400087726842684268465735.4N ASBP73892030507/02/2606.146.126.126.08.53506110005060002025065065063076.85Q ASBP W73892011507/02/2600000000000000000000Q ASCY0207T10007/02/2614.7515.2314.7514.8615.61283422235610217481731140105491834062834222834222834224250122.16N ASCE01989A70407/02/2633.9233.9233.9233.9233.92-.7814710001470001471471471474986.24P ASCI00302226607/02/2600000000000000000000Q ASEA37950E64807/02/2600000000000000000000P ASG52990010207/02/265.55.515.385.465.44-.014748419600137092001039213411474844748447484258296.25N ASGI00326W10607/02/2623.1123.2623.1123.2623.19.18918329000091830002695918391839183212933.23N ASGM92790A84307/02/2600000000000000000000P ASH04418610407/02/266767.3766.367.0166.96.322150301998101738474600013658315255421503021503021503014398799.56N ASHR23305187907/02/2635.3335.533535.1635.16-1.18743966109880005354562085100065904274396674396674396626155118.04P ASHS23305175407/02/2600000000000000000000P ASIA57713057807/02/2600000000000000000000P ASIC04681Y10307/02/2624.2525.5824.2525.4225.191.05259043691101478330418080013768259042590425904652465.33N ASIX00773T10107/02/2620.120.419.9120.2920.24.4490871789301391608894042817330399087190871908711839610.02N ASLE00810F10607/02/2606.796.446.566.6-.0170401260007040000462970407040704046450.11Q ASLV01989A60507/02/2600000000000000000000P ASM05390610307/02/266.556.866.436.556.61.18969226470009692200075669969229692296922640178.39A ASMB04539620707/02/26027.6126.6527.6127.05.8832701380003270000170832703270327088460.51Q ASMF92790A87607/02/2600000000000000000000P ASMG88292766807/02/26050.4249.8650.350.82-5.31995220001995000485199519951995101386.54Q ASMH74016W73407/02/2600000000000000000000P ASMLN0705921007/02/2601855.91748.141770.971790.88-72.71430683563000430680001107143068430684306877129509.84Q ASMU25461H66307/02/26033.4833.4833.4833.9933.48111738000111700062511171117111737971Q ASNDK0858810307/02/260274.78266.2274.63270.387.049675206000967500068859675967596752615902.53Q ASO00402L10707/02/26048.2547.3147.8247.7.62156648500021566000188912156621566215661028647.84Q ASPI00218A10507/02/2606.475.565.645.82-.54552265960005522600041475552265522655226321480.46Q ASPN04523Y10507/02/265.916.15.515.585.67-.35546675292401145174906952879742363775466755466755466753098793.56N ASPSL0175J13807/02/2600007.50610006000066645Q ASPS ZL0175J12007/02/2600000000000000000000Q ASR40051E20207/02/26310.62311.6306.14310.81309.841.811433910841001047238670097861433914339143394442759.32N ASRV03074A10207/02/2600003.850173000170001717171765.45Q ASST86294530007/02/26013.7312.7913.1213.21.1188336128400088336000647278833688336883361165991.92Q ASTC04648430907/02/26011.3410.3110.4410.82-1.69676120006760006726766766767314.62Q ASTE04622410107/02/26059.4157.1357.2258.18-3.29542927500054290003546542954295429315852.88Q ASTG88340W26907/02/2600000000000000000000Z ASTH03763A20707/02/26051.5648.849.1450.2-.66889022200088900006670889088908890446319.9Q ASTI04363580407/02/2604.834.314.424.52-.294387850004387000348843874387438719813.29Q ASTL01565810707/02/2604.053.73.783.81-.05732664752006546678000046115732667326673266279234.46Q ASTN88636W58507/02/263.94.353.744.224.08.18439538341022553129008500041071439534395343953179404.31Z ASTS00217D10007/02/26090.5581.8585.1384.7-.96222519311810021956329560017729022251922251922251918847629.96Q ASTT21874J59407/02/2640.0540.0540.0540.0540.05-.610010001000001001001001004005Z ASTX46143U54207/02/2626.6628.2123.4325.2825.36-.61380326020003803200024939380323803238032964536.69Z ASTY88636Y74807/02/2613.9614.2513.0813.3413.8-1.41130531000130500093613051305130518007.34Z ASUP26923Q26707/02/260001817.320111000110000111111190.53Z ASUR04649U10207/02/2608.248.168.248.18.11706290007060005957067067065774.7Q ASX00215W10007/02/2644.2945.5141.141.8742.14-1.1271235854831728733032789876444853939546133159849712358571235857123585300199039.05N ASYS03233250407/02/26020.6218.6918.7819.19-1.6847461270004746000243947464746474691059.73Q ATAI04650F10107/02/2605.274.775.25.03.3320235514011001995552800001212652023552023552023551017470.37Q ATAT04965M10607/02/26032.7331.8532.232.27-.7720323396000203230006769203232032320323655759.64Q ATC38747T52607/02/2600000000000000000000Q ATCH12874520507/02/26.2.2.19.2.20619529000619500024006195619561951215.24A ATCL76156285907/02/2600000000000000000000P ATCXG5211G20007/02/2603.783.783.783.78.082003000200000200200200200756Q ATEC02081G20107/02/2609.048.778.938.92.08473416780004734100037475473414734147341422190.16Q ATEN00212110107/02/2637.6337.6335.8436.336.38-1.729081226851111440632527805813616416239229081229081229081210579924.46N ATER02156U20007/02/2601.31.31.31.291.34048000404000404404404404522.15Q ATEX03676C10007/02/260111.11102104.98104.5-3.11781720300078170006608781778177817816883.47Q ATFV01556420607/02/2600000000000000000000P ATH PRA04686J86107/02/2624.2324.2324.1224.1624.14.042270330002270000134322702270227054807.34N ATH PRB04686J20007/02/2618.5618.6518.5618.6318.63.0770332710045332500002452703370337033131047.82N ATH PRD04686J40807/02/261616.0215.9116.0215.94.0779225210054862436006430792279227922126301.73N ATH PRE04686J50707/02/2625.0225.0625.0225.0425.03-.05215155000215100048521512151215153830.69N ATHM05278C10707/02/2618.218.2617.718.1818.07-.911443811097011751580878760436895371443811443811443812609546.95N ATHS04686J83807/02/2624.4524.5524.3824.5524.49.111362917701070790655005206136291362913629333766.82N ATI01741R10207/02/26193.5195.63184.95188.1188.24-4.0739769334660021357860026190714391839769339769339769374862080.43N ATIIG0453710907/02/26010.8910.8710.8910.88-.0131030003100002003103103103373.9Q ATII UG0453711707/02/2600000000000000000000Q ATII WG0453712507/02/2600000000000000000000Q ATKR04764910807/02/2672.9173.0468.2969.2169.3-3.221151811659001701440045037598591151811151811151817982500.98N ATLC04914Y10207/02/260103.9996.4596.4598.76-7.16240410200024040001106240424042404237414.41Q ATLC L04914Y30007/02/26000025.210218110002180002182182182185496.64Q ATLC P04914Y20107/02/26024.4924.3424.4924.4324.49251600025100002512512516131.78Q ATLC Z04914Y40907/02/26025.2325.225.225.210579400057900037957957957914593.8Q ATLO03100110007/02/26029.9629.7529.7529.83-.768484200084800031684884884825299.22Q ATLX10586130607/02/2603.93.613.633.75-.143253700003253000297232533253325312208.71Q ATMP06742C72307/02/2600000000000000000000Z ATMU04956D10707/02/2649.9550.2148.7749.7149.55.071576091414001680010089608976871576091576091576097809380.45N ATNI00215F10707/02/26024.724.724.725.07-1.754703100047000039847047047011783.08Q ATNM00507W20607/02/2600000000000000000000A ATO04956010507/02/26174.29176.88173.92176.87176.653.844358223001011892820786533867514986943582243582243582276989604.81N ATOM04965B10007/02/2608.277.347.427.58-.8571511180007151000542571517151715154184.2Q ATOS04962H70407/02/2600002.1107202700072000007207207201522.56Q ATPC00838930607/02/2602.952.952.952.922.95124600012400012124124124361.97Q ATR03833610307/02/26126.27127.27125.49126.98126.841.73146705192310141858205001027979152914670514670514670518607873.43N ATRA04651320607/02/26011.6411.6411.6411.63.32322190003220001573223223223743.99Q ATRC04963C20907/02/26031.7830.1931.7631.22.05158923090001589200013831158921589215892495820.51Q ATRO04643310807/02/26075.8470.3270.7272.03-5.3310266257000102660005994102661026610266739473.29Q ATS00217Y10407/02/2628.3228.6127.4527.6827.83-.494058359201032498080850247594058340583405831129353.95N ATTR02072Q41607/02/2600000000000000000000Z ATYR00212020207/02/260.6.58.59.59.0131663900031660002003166316631661878.97Q AUG0378L10007/02/268485.1383.1684.6584.43.7673308770490024231340030995341779273308773308773308761875268.73N AUAU37960A16407/02/2600000000000000000000P AUB04911A10707/02/2643.543.5241.9842.2642.32-.9333174220450111049580589922088524164633174233174233174214037813.34N AUB PRA04911A20607/02/2624.2724.3524.2724.3424.330605700060500020360560560514721.49N AUCG0602B11807/02/2608.418.418.418.418.411001000100000100100100100841Q AUDCM1534210407/02/2609.739.719.739.73-.17817290008170007328178178177949.55Q AUGM33740U56207/02/2600000000000000000000Z AUGOG0697311207/02/26065.3862.9765.3264.254.841614434200016144000133811614416144161441037187.44Q AUGP69420N82507/02/2600000000000000000000Z AUGT00888H72907/02/2600000000000000000000Z AUGU00888H56207/02/2600000000000000000000Z AUGW00888H71107/02/2600000000000000000000Z AUGZ21032281407/02/2600000000000000000000Z AUID46264C30507/02/2601.21.041.181.26.093303501372000330350000240065330350330350330350415110.83Q AUMI88292770007/02/2600000000000000000000Q AUNAL0415A10307/02/265.175.325.175.275.27.13632793981105352026007159028388632796327963279333423.65N AUPH05156V10207/02/26016.1815.2115.5915.5-.2459665940004596600027394459664596645966712342.44Q AUR05177410707/02/2607.226.636.646.81-.414213691621281034149271377850003480504213694213694213692870979.44Q AURA05153U10707/02/2607.736.597.737.45.971329423000013294000656413294132941329499018.69Q AUREG7244A12707/02/2600000000000000000000Q AURO W05177411507/02/2600000000000000000000Q AUSF37954Y57407/02/2600000000000000000000P AUSM01989A80307/02/2600000000000000000000P AUST05223F10607/02/260001.111.12016100016000016161617.92A AUTL05280R10007/02/2601.711.571.591.61027410151000274100001378927410274102741044169.56Q AUUD05072K40407/02/2601.431.371.421.41.06429867000429800032064298429842986059.97Q AV21894660607/02/2600000000000000000000Z AVA05379B10707/02/2640.8941.4140.7141.441.3.86198078180001179845051531130801104151980781980781980788180690.54N AVAH05356F10507/02/2609.298.819.19.14.24604867070006048600022585604866048660486552839.48Q AVAL40053W10107/02/265.25.285.055.065.1-.026701770006701000183567016701670134161.29N AVAT05338N10107/02/260.54.5.53.52.03259426000259400016242594259425941355.83Q AVAV00807310807/02/260200.36178.77190.98192.5118.643241188600032411000194913241132411324116239292.64Q AVAZ92865J67907/02/2600000000000000000000Z AVB05348410107/02/26190.6193.96190.6193.96193.583.533006962342101787414855021710011458530069630069630069658209517.32N AVBC05369T10007/02/2621.4921.4920.8821.0721.06-.423822132100123958001426318255382213822138221805119.61N AVBH05368J10307/02/26033.7232.7232.7233.31-.895627100056200036256256256218720.41Q AVBP04272N10207/02/26035.0634.1934.6234.58.13645915500064590002961645964596459223370.25Q AVD03037110807/02/262.913.222.893.163.11.279076161900165038002572329242907619076190761282585.96N AVDE02507270307/02/2690.4190.4189.4789.9289.81.922076216720016464429800170992076220762207621864542.41P AVDS02507219007/02/2600000000000000000000P AVDV02507280207/02/26104.7105.19103.73104.3104.26.7781211400078120002073781278127812814491.36P AVEE02507214107/02/2600000000000000000000P AVEM02507260407/02/2693.8194.7291.3592.4792.27-1.04106074702000106074000917421060741060741060749787526.18P AVES02507237207/02/2664.9965.7364.4264.4265.18-.16137416000137400058113741374137489557.96P AVEX00835T10707/02/2619.6922.419.3320.6920.81.06606141376840231374312351028004730462760614160614160614112609333.24N AVGB02507A20007/02/2600000000000000000000Q AVGE02507223207/02/2600098.6199.1808100080000888793.4P AVGG88292743707/02/26026.2825.2425.2425.75-.792055170002055000176120552055205552912.71Q AVGO11135F10107/02/260374356.45360.17362.42-9.183185538598100315953260000157881318553318553318553115451314.2Q AVGU38747R41307/02/26032.8531.6331.6331.97-2.32440800044000022944044044014066.83Q AVGV02507221607/02/2684.6684.6684.5384.5384.6-.42200200020000010020020020016919P AVGW77926X61907/02/2600000000000000000000Z AVGX88636J23807/02/26045.4741.7142.2143.23-2.31684010300068400001788684068406840295664.94Q AVIE02507224007/02/2600000000000000000000P AVIG02507256207/02/2641.4241.4241.3741.4141.4.0628873100028870002487288728872887119531.27P AVIR04683R10607/02/2605.034.924.994.97.2164501700006450000555764506450645032059.76Q AVIV02507236407/02/2678.4878.5178.0478.0478.24.811350900013500001350135013501350105624.58P AVK00764C10907/02/2613.0313.112.9312.9412.99-.1119651107010133130633808964196511965119651255327.65N AVL25461A56907/02/26042.739.3640.0840.99-2.3168186800068180003307681868186818279448.01Q AVLC02507215807/02/2600000000000000000000P AVLN05348Y10507/02/26031.0228.6129.7229.75-.4111984283000119840008359119841198411984356563.66Q AVLV02507234907/02/2691.391.590.1390.8190.6607271031300072710000409357271072710727106592093.44P AVMA02507218207/02/2600000000000000000000P AVMC02507212507/02/2600079.1479.31046300046000464646463648.34P AVMU02507269507/02/2646.646.646.646.646.6.0311330001130001001131131135265.52P AVMV02507213307/02/2680.480.480.480.480.4-.0610010001000001001001001008040P AVNM02507217407/02/2600000000000000000000P AVNS05350V10607/02/2624.9124.9424.8824.9324.92.326810964962111423016038123831254581898192681092681092681096682603.92N AVNT05368V10607/02/2636.9137.5136.7137.3137.24.49247642168020173430511001691021082772476422476422476429222432.59N AVNV02507216607/02/2600082.5882.980145500014500014514514514512031.96P AVNW05366Y20107/02/26021.5321.2321.2521.51-1.288142500081400023181481481417506.33Q AVO60510V10807/02/26012.7112.4812.4912.61.04194353500001943500012964194351943519435245054.93Q AVOS02072Q18407/02/2600000000000000000000Q AVPT05360410407/02/26011.5711.3111.4611.45.01308754160003087500014123308753087530875353438.33Q AVR03675P10207/02/26010.259.8510.2410.12.31175213760001752100016641175211752117521177253.43Q AVRE02507235607/02/2600000000000000000000P AVRY02072Q21807/02/2624.624.624.624.624.6-.0140010004000004004004004009840Z AVS25461A55107/02/2608.347.978.268.19.22193316875776056611941273201471834836340182575321933162193316219331617963153.47Q AVSC02507232307/02/2672.7572.7572.1572.1572.45-1.07200200020000020020020020014490P AVSD02507229907/02/2600000000000000000000P AVSE02507231507/02/2600000000000000000000P AVSF02507268707/02/2600000000000000000000P AVSU02507228107/02/2600088.6787.52065100065000656565655688.8P AVT05380710307/02/26084.9381.3282.2382.25-5.061994135000019941000168561994119941199411640114.28Q AVTM02507A60607/02/2600000000000000000000P AVTR05352A10007/02/2610.110.3210.0610.3210.26.31216060149802142104522662422243491028604127353721606012160601216060122159883.12N AVTX05338F30607/02/26018.9617.2718.8518.071.55302635430003026300026751302633026330263547002.25Q AVUQ02507A50707/02/2600000000000000000000Q AVUS02507288507/02/26127.75127.75126.33127.15126.77-.4474577300074570004942745774577457945320.13P AVUV02507287707/02/26124.98125.35122.65123.51123.61-.833739933900037399000309073739937399373994622966.54P AVX05353F20707/02/2605.545.495.495.6.2495300004950001104954954952769.75Q AVXC02507A10107/02/26000081.880432120004320007643243243235371.14Q AVXL03279730007/02/2602.772.642.772.7.1918410232000184100001567818410184101841049766.47Q AVXX88636W11407/02/2609.758.578.959.191.56321451060003214500028854321453214532145295286.33Q AVY05361110907/02/26164.34167.03163.88166.97166.553.852044382326101725473478012841312650420443820443820443834049172.49N AWAY03210854007/02/2600000000000000000000P AWF01879R10607/02/2610.210.2410.210.210.21-.114259516901122696072711262819535425954259542595435007.81N AWI04247X10207/02/26159.04159.14156.36158.56158.35.4110334117010014612000572215050310334110334110334116363989.85N AWK03042010307/02/26133.03136.91133.02136.86136.515.07856612646710231318821530541271409260856612856612856612116936686.62N AWP00302L20707/02/2611.811.911.811.8811.86.1117630147000176300003430176301763017630209098.17N AWR02989910107/02/2683.4285.283.4284.7684.731.421068551616011486420567952534534771068551068551068559053891.48N AWRE05453N10007/02/2601.361.341.361.35.02259033000259000020112590259025903496.77Q AWX05343P10907/02/2600000000000000000000A AX05465C10007/02/2699.7399.9797.3197.998.11-1.04179523196010196192351307981813058017952317952317952317612220.19N AXGG8275910407/02/2603.233.223.223.22-.052963000296000196296296296954.12Q AXGN05463X10607/02/26046.3842.3445.8745.151.92636853600026368000221662636826368263681190644.05Q AXIA15234Q20707/02/2610.5110.6610.3510.3810.46.0168036012202901533117765110707324589796803606803606803607114617.4N AXIA PRC15236F10007/02/2610.1310.3510.0710.110.15.0995801071006926265400629995809580958097240.01N AXIL76151R20607/02/2600000000000000000000A AXING0750N10407/02/26000010.350194700019400001941941942007.9Q AXIN RG0750N11207/02/2600000000000000000000Q AXIN UG0750N12007/02/2600000000000000000000Q AXON05464C10107/02/260601.51579.81597.23594.813.41138667730001386600099021386613866138668247646.16Q AXP02581610907/02/26349.47352.09346.03351.96351.483.96775078689700217994200595136313644775078775078775078272425445.25N AXPG88340W73107/02/2600000000000000000000Q AXR03215910507/02/2625.4425.8425.4425.8425.73.88091900080900023880980980920812.04N AXSG0692U10907/02/26110.79113.43108.66113.36112.74.29225139227700290721001344189549922513922513922513925373531.76N AXS PRE05461T30507/02/2618.918.9718.7118.8618.84.0120626202000206260003924206262062620626388514.72N AXSM05464T10407/02/260245.17240.53244.29242.883.92110743130001107400032051107411074110742689707.53Q AXTAG0750C10807/02/2634.735.2134.6235.1135.03.9134304118870121231220931821060116711134304134304134304112015401.07N AXTI00246W10307/02/26066.7153.4656.6457.24-8.41677863091000167786000554391677861677861677869604413.72Q AXTL88340W46707/02/260004.63.330216000210002121212169.93Z AXTU26923V87807/02/265.985.984.144.274.73-2.15134350005134000370351345134513424267.72Z AXTX46152A32007/02/2611.1912.137.68.59.45-3.1823321201000233210009426233212332123321220468.64Z AYA05466C10907/02/26020.4618.9619.6119.64.510729153000107290004972107291072910729210695.84Q AYI00508Y10207/02/26365.65365.65354.41359.04358.81-8.499531517601013653234860552973217495315953159531534199615.41N AYTU05475485807/02/2600002.130282000280002828282859.64Q AZ00220510207/02/2606.536.046.266.25-.016803680006803000254968036803680342535.83Q AZIG0638213207/02/2601.951.871.871.96-.25219842000219800010192198219821984300.32Q AZNG0593M10707/02/26189.32196.4189.29195.15193.7111.2939810144180022881460010995519367339810139810139810177116746.62N AZO05333210207/02/263233.753233.753124.93159.283162.53-58.8739138241900118956002018222232391383913839138123775075.78N AZTA11434010207/02/26026.5225.8125.8526.06-.32592015700059200003674592059205920154284.04Q AZTD88636447007/02/2600000000000000000000P AZTR05479L30207/02/26.16.16.15.15.16-.022715250002715000500271527152715426.24A AZUL05501U60107/02/268.819.038.818.978.94.131832360001832000156918321832183216371.03A AZYY38747R32207/02/2600000000000000000000Q AZZ00247410407/02/26150.04151.45147.05150.01149.68.1110477715561014344744870568436405710477710477710477715682745.68N B06849F10807/02/2637.8438.2837.5338.2138.051.7617059727798853901873242803661274320759833617059721705972170597264914311.26N BA09702310507/02/26221227.5220.68226.49225.647.911596687144861313862031352817273692102454749159668715966871596687360281995.21N BA PRA09702320407/02/2667.8369.8867.8369.4469.121.81988718200098870005478988798879887683377.49N BAB46138G80507/02/2626.8626.8626.8626.8626.85-.011463000146000451461461463919.73P BABA01609W10207/02/2696.3597.9595.1996.1496.26-1.852419735192711542147339847937347998636011184415241973524197352419735232926646.94N BABO88636R10707/02/2600000000000000000000P BABU25461H65507/02/2607.687.417.447.457.4415369830057699600009369153691536915369114563.99Q BABW77926X51007/02/2600000000000000000000Z BABX38747R86807/02/26014.3913.6313.8914.01-.551151778000115170009704115171151711517161337.12Q BAC06050510407/02/2658.915957.9558.7358.64.37836292030219384636781941030152856345531483572534836292083629208362920490432210.33N BAC PRB06050522907/02/2625.0325.1525.0325.0425.05-.02304201741002652039000018544304203042030420761987.78N BAC PRE06050581507/02/2618.7518.7518.718.7318.72-.021078192000107800061510781078107820185.27N BAC PRK06050519507/02/2624.3624.3624.2324.2524.28-.05103889210076272761005448103881038810388252220.05N BAC PRL06050568207/02/261246.811247.471243.2512471245.67-1.178471640008470003818478478471055085.49N BAC PRM06053U60107/02/2621.4521.5521.3421.3921.44-.0717742234000177420007647177421774217742380438.07N BAC PRN06055H20207/02/2620.0520.0819.9819.9920.02-.0627077259100248102267006313270772707727077542135.33N BAC PRO06055H40007/02/2617.717.7517.6117.6117.69-.0910995109000109950004356109951099510995194454.24N BAC PRP06055H60807/02/2616.8616.8616.7716.7916.79-.04710410100071040004103710471047104119299.69N BAC PRQ06055H80607/02/2617.1317.1717.0217.0217.11-.11291332231002523339000019870291332913329133498383.49N BAC PRS06055H87107/02/2619.1319.1819.0319.0419.08-.1316543236000165430003614165431654316543315659.59N BACCG1331A10807/02/2600000000000000000000Q BACC RG1331A11607/02/260.84.83.84.83.04283816000283800002838283828382359.54Q BACC UG1331A12407/02/2600000000000000000000Q BAER96812F10207/02/2602.081.941.972.01.041318310900013183000729313183131831318326443.29Q BAER W96812F11007/02/2600000000000000000000Q BAFE00775Y32207/02/26000029.3308100080008888234.64Q BAFN07279B10407/02/2600000000000000000000Q BAGY03210846607/02/2600000000000000000000Z BAH09950210607/02/2661.5262.8761.3962.4562.212.44108715463211155363215416992962365261714945310871541087154108715467627372.45N BAI09290C78007/02/2649.5350.0546.264747.75-2.518883110771101787313800630001062791888311888311888319017187.9P BAIG88340C13107/02/26025.9425.3925.3925.67-.0920020002000002002002002005133Q BAIV00775Y24907/02/26026.0626.0626.0626.06.08100100010000001001001002606Q BAK10553210507/02/262.362.492.362.452.45.1574188116813133908093849897601351214080325741885741885741881403979.85N BALI09290C86307/02/2633.7233.7233.4233.6133.61.0251674300051670001996516751675167173643.73Z BALL05849810607/02/2662.2963.461.8763.3963.21.6466409839160032074610045663724218466409866409866409841972412.51N BALQ09290C64007/02/26000055.3205100050005555276.6Q BALT45783Y85507/02/2634.3234.3234.2534.2834.28.0141342600041340002710413441344134141711.38Z BALY05875B30407/02/2614.2414.8414.1514.714.64.4418500190010981908681012313185001850018500270819.37N BAM11300410507/02/2646.0346.0345.4545.8745.81.4742009033990112243520741218832621122642009042009042009019245891.94N BAMA66537J87907/02/2600000000000000000000Z BAMB66537J80407/02/2600000000000000000000Z BAMD66537J50707/02/2633.1233.1233.1233.1233.12.54120320001203000312031203120339843.26Z BAMG66537J60607/02/2600044.7444.32092200092000929292924077.7Z BAMO66537J86107/02/2600000000000000000000Z BAMU66537J88707/02/2600000000000000000000Z BAMV66537J70507/02/2600000000000000000000Z BAMY66537J85307/02/2627.5227.5227.5227.5227.52.0330140003010002013013013018283.53Z BANC05990K10607/02/2620.7320.8320.1320.320.31-.2676183336461123558312100590039800234721576183376183376183315476167.53N BANC PRF05990K84107/02/2625.0825.1725.0825.1625.15.059152500091500032491591591523013.61N BAND05988J10307/02/26064.7561.4361.5362.42-2.24135143440001351400010000135141351413514843593.04Q BANF05945F10307/02/260116.06113.56113.64115.21-.982043574500020435000170872043520435204352354408.1Q BANLG1991X12507/02/2600000000000000000000Q BANR06652V20807/02/26067.2466.9267.2467.19-.54221613800022160001676221622162216148882.77Q BANX86178010407/02/26000019.7208920008900008989891755.48Q BAOSG0890812407/02/2600000000000000000000Q BAPG2519Y10807/02/26390.81395.28388.93391.21391.154.21663779262011961975990391592119366377663776637725963570.39N BAPR45782C88807/02/2653.153.153.153.153.1-.0510010001000001001001001005310Z BAR38748G10107/02/2640.5840.6540.5340.5340.64.53385831003583500000385838583858156792.94P BARK68622E20307/02/2610.8610.9310.6510.9310.84.1616010740100127633247004481160101601016010173588.68N BASG00775Y27207/02/2600000000000000000000Q BASV00775Y26407/02/26000030.80233000230000232323708.39Q BATL07134L10707/02/261.261.351.261.331.3.0427224172000272240002253827224272242722435445.46A BATR A04772610407/02/26057.7357.5757.5757.54.667753000077500058377577577544591.15Q BATR K04772630207/02/26052.951.6152.852.51.1466801340006680000870668066806680350725.66Q BATT03210880507/02/2614.9914.9914.9914.9914.99-.4310010001000001001001001001499.1P BAUG45782C69807/02/2600000000000000000000Z BAVA09194910707/02/2600000000000000000000P BAX07181310907/02/2622.1222.7522.122.6522.58.9618850178853812904004255718200947242156969718850171885017188501742563734.84N BAY21894630907/02/2600000000000000000000Z BAYA07323B10007/02/2600000000000000000000Q BAYA R07323B11807/02/2600000000000000000000Q BB09228F10307/02/2612.7513.0311.2111.5111.81-1.3654479816958142643540559844532824986171536915206090965447986544798654479877283301.83N BBAG46641Q24107/02/2600000000000000000000Z BBAI08975B10907/02/263.653.733.523.533.58-.1139481502900286148128994009548089403531153589277866339481503948150394815014137214.66N BBAI WS08975B11707/02/26.37.37.36.36.36-.013755210097327820003755375537551360.06N BBAR05893410007/02/2619.6920.2119.3819.4519.56.171430591101397832016029631470617143071430714301397496.31N BBAX46641Q23307/02/2660.460.4159.6760.0459.95.691387091000138700007323138701387013870831539.59Z BBBI09789C74707/02/2600000000000000000000P BBBL09789C76207/02/2600000000000000000000P BBBS09789C75407/02/2600000000000000000000P BBBY69037010107/02/266.286.325.75.835.91-.39739115410413125317553910396321586255373557391157391157391154367210.36N BBBY WS07589615907/02/26.46.46.41.44.42-.0172396200072390007007239723972393007.76N BBC26923G30107/02/2600000000000000000000P BBCA46641Q22507/02/2699.7599.7599.0299.6799.45.1730126200030120002394301230123012299548.83Z BBCB46641Q44907/02/2600000000000000000000Z BBCP20670410807/02/26011.5611.0811.1111.23-.753286890003286000279632863286328636899.24Q BBCQG1170E10407/02/26010.4210.4110.4110.4.0142590004250001164254254254421.9Q BBCQ WG1170E11207/02/2602.32.32.32.3-.221850002180000218218218501.4Q BBD05946030307/02/263.523.523.443.453.46-.03305112511231086650396973365865512600177568787060730511253051125305112510569092.35N BBDC06759L10307/02/268.698.698.498.578.55-.06125225759011990190567620530880121252251252251252251070885.36N BBDO05946040207/02/262.982.982.952.962.96.017057951004823223400207270577057705720914.17N BBEM46654Q80707/02/2600000000000000000000Z BBEU46641Q19107/02/2678.778.8278.0178.4278.411.4262266500062260004961622662266226488172.86Z BBGI07401420007/02/26000025.250226500002260001032262262265706.12Q BBH92189F72607/02/260000209.3303100030003333627.99Q BBHL05528C67507/02/2617.3517.3517.3517.3517.35-.0110010001000001001001001001735P BBHM05528C66707/02/2600000000000000000000P BBHY46641Q87807/02/2600045.8545.90131000130000131313596.7Z BBIB46654Q84907/02/2600000000000000000000Z BBIN46641Q37307/02/2600000000000000000000Z BBIO10806X10207/02/26077.1874.6377.0376.32.513302565200033025000106593302533025330252519650.64Q BBJP46641Q21707/02/2676.0176.3474.6975.2475.52.025764761500057647000470445764757647576474353576.88Z BBLB46654Q83107/02/2600000000000000000000Z BBLG09807060007/02/2600000000000000000000Q BBLU02072L71407/02/2600000000000000000000P BBMC46641Q34007/02/2600000000000000000000Z BBN09248X10007/02/2616.0516.0816.0216.0216.05-.08111974201051970600002775111971119711197179688.96N BBNX08659B10207/02/26016.8316.316.7716.6.2788115900078810006002788178817881130863.28Q BBOT10792410207/02/2608.237.828.088.06.284816800004816000393048164816481638812.96Q BBP26923G20207/02/2600000000000000000000P BBRE46641Q73807/02/2600000000000000000000Z BBSB46654Q85607/02/2600000000000000000000Z BBSC46641Q29007/02/2600000000000000000000Z BBSI06846310807/02/26038.0837.8237.9437.91.19149553000149500086714951495149556682.57Q BBT08468010707/02/263131.1429.9630.2230.27-.64218680167311186027250056581244951010972186802186802186806618764.01N BBUC11300610007/02/2630.2531.530.2330.7830.77.713267712561016674628000631311016891326771326771326774081925.13N BBUS46641Q39907/02/26000134.51133.9402362300023600013923623623631610.07Z BBVA05946K10107/02/2625.7325.8625.4425.625.63.62219456116100213238200870741333192194562194562194565625651.85N BBW12007610407/02/2630.4531.730.4531.531.41.941324391159101558364206072397646451324391324391324394160390.44N BBWI07083010407/02/2622.3822.7221.3721.9621.88-.411225940623541357444814328807262909265627012259401225940122594026819033.15N BBY08651610107/02/267878.1476.5377.9977.87.76961560510304325712102611667832350840196156096156096156074877858.69N BBYY38747R29807/02/2600000000000000000000Q BC11704310907/02/2682.0382.7678.379.0979.12-2.49228684185520175598419701488897443522868422868422868418093640.72N BC PRC11704360407/02/2624.0524.124.0524.124.06-.089421300094200024894294294222668.78N BCAB09077B20307/02/2604.144.144.144.144.1425660002560001002562562561058.72Q BCAL84252A10607/02/26020.9120.8820.8820.89-.282595660002595000201225952595259554218.7Q BCARG2616F10107/02/26010.6110.510.5210.56.0611029719410023760533770038922347771102971102971102971164609.05Q BCAR UG2616F12707/02/2600000000000000000000Q BCAR WG2616F11907/02/2602.052.052.052.05.051025500010250008001025102510252099.25Q BCAT09260U10907/02/2615.8315.8915.7515.7615.8-.0710073491721085396922961090594771007341007341007341591100.31N BCAX05547710307/02/26029.6628.7328.9629.11.11866520000086650004667866586658665252222.97Q BCBP05529810307/02/26010.510.2710.2710.41-.41129276000129200061412921292129213447.26Q BCC09739D10007/02/2676.0276.6474.3475.9375.67.45910831075101347122163054208306129108391083910836891988N BCCC37960A34707/02/2611.6411.6411.6411.6411.64-.2310010001000001001001001001164Z BCD00326120307/02/2600000000000000000000P BCDA09060U60607/02/2601.231.181.191.2-.01452436000452400014914524452445245417.21Q BCDF53656G20907/02/2600000000000000000000P BCE05534B76007/02/2621.6222.0321.1821.4221.5.42041588727814021670009411250330454148169120415882041588204158843891305.37N BCEM06829D60207/02/2626.752726.326.3326.65-.682501140002501000125012501250166653.75N BCFN06829D40407/02/2600000000000000000000Q BCGD06829D20607/02/2626.5526.5526.426.426.55-.07110001000111126.55N BCGS30151E48307/02/2600000000000000000000P BCGW W09032H11307/02/2600000000000000000000Q BCH05952010607/02/2639.2839.738.9239.3839.37.5467718423001342850033433294836771867718677182666199.07N BCHI90139K20907/02/2600000000000000000000P BCHP74255Y71407/02/2600000000000000000000Z BCHT59833H20007/02/260001.982.070512000510001515151105.32A BCI00326110407/02/2622.2822.3722.2422.2922.27.05934714500093470004183934793479347208165.91P BCIC73688F20107/02/2607.247.237.237.237.23210020002100000210021002100210015184Q BCIL30151E54107/02/2600029.6729.750153000150000151515446.3P BCKT86172B58507/02/2600000000000000000000Z BCLO09252885007/02/2600000000000000000000Q BCML07272M10707/02/26033.9233.533.6533.65-.08175767000175700078417571757175759118.15Q BCO10969610407/02/2699.4101.9999.29101.5101.442.5222583171610162144223301582069938522258322258322258322579675.51N BCOR38963H50307/02/2600000000000000000000P BCPC05766520007/02/260169.46168.2169.46168.65-.2816871480001687000883168716871687284505.47Q BCPL05613H40707/02/2624.7924.824.7924.824.8-.06400400040000004004004009919P BCRX09058V10307/02/2609.859.529.849.67.2628246110006282400025105628246282462824607783.51Q BCS06738E20407/02/2627.892827.4727.7727.77.51542485423560021106251155375028085987572615424851542485154248542836797.6N BCSF05684B10707/02/2612.7712.7712.5312.6412.62.016514562110142073427701879541472651456514565145822380.16N BCSM06829D30507/02/2625.1525.2425.0525.2425.14-.033301210003301000330133013301330182990.15N BCSSG0R78B10607/02/2610.2510.2810.2510.2810.25.03288800028800002882882882953.09N BCSS UG0R78B12207/02/26010.3810.3810.380000000000000000N BCSS WSG0R78B11407/02/2600000000000000000000N BCTX10793030707/02/2603.393.193.283.27-.1912083500012080003691208120812083954.2Q BCTX L10793012507/02/2600000000000000000000Q BCTX Z10793011707/02/2600000000000000000000Q BCUS30151E55807/02/2600000000000000000000P BCV05969510607/02/2600000000000000000000A BCV PRA05970220907/02/2600000000000000000000A BCX09257A10807/02/2611.4111.4911.3411.4611.42.2239431712101040166416901010099239432394323943273532.95N BCYC08878610807/02/2604.394.234.364.32.146125800006125000183861256125612526448.89Q BD78249U60507/02/2600000000000000000000P BDBT30150536807/02/2625.1525.1525.1525.1525.15.03130010001300000013001300130032695P BDC07745410607/02/26118.42121.1113.35115.41115.75-1.4514877317551117703135155944622839502314877314877314877317220322.06N BDCIG0701G10907/02/26010.0910.0810.0910.0910.09140020001400000014001400140014119Q BDCI WG0701G11707/02/2600000000000000000000Q BDCX90269A26007/02/2600000000000000000000P BDCZ90274D41607/02/2600000000000000000000P BDEC45782C55707/02/2600000000000000000000Z BDGS02072L47407/02/26000036.440110001000111136.44Q BDIV26922B46907/02/2600000000000000000000P BDJ09251A10407/02/269.599.689.599.659.63.086680032710146697500001510337071668006680066800643087.04N BDL33851710507/02/2600000000000000000000A BDMDG0705H10307/02/2601.191.191.191.18.021242000124000100124124124146.82Q BDMD WG0705H11107/02/2600000000000000000000Q BDN10536820307/02/263.253.283.233.243.25.037995749584845315408152886301623011184636827995747995747995742600717.73N BDRY03210A10707/02/2612.312.312.312.312.3.37100100010000001001001001230P BDSX09075X20707/02/26022.1122.122.1122.12-2.2828190002810001742812812816215.28Q BDTX09203E10507/02/2602.041.932.021.97.1726764167100242642500002165926764267642676452791.02Q BDVG53700T75107/02/2600000000000000000000P BDVL09290C71507/02/26026.0426.0426.0426.1226.0425030002500002502502502506529.5Q BDX07588710907/02/26154.94158.69154158.08157.665.1847459355240111691380910129635426726947459347459347459374822695.37N BDYN09290C72307/02/26027.6227.527.5227.5601215100001215000110012151215121533491.15Q BE09371210707/02/26296.12307.49257.68270.89274.57-18.61240842029286214314067907026129295902074529730240842024084202408420661268428.52N BEAGG2003N10507/02/2600000000000000000000Q BEAG RG2003N12107/02/2600000000000000000000Q BEAG UG2003N11307/02/2600000000000000000000Q BEAM07373V10507/02/26035.6233.6834.8134.41.41285626000002856200024177285622856228562982436.59Q BEAT42238H10807/02/260.71.71.71.72-.022253000225000225225225225161.02Q BEAT W42238H11607/02/2600000000000000000000Q BEBEG8773E10007/02/269.94109.949.9910.015503310050350000010355035503550355029.82N BEBE UG8773E12607/02/2600000000000000000000N BEBE WSG8773E11807/02/26.51.51.36.36.4-.0417311800017310000173117311731686.09N BEDZ00768Y39607/02/2600000000000000000000P BEEM07373B10907/02/2601.321.291.291.29.01149116000149100010101491149114911930.02Q BEEP60739N10107/02/2600001.44055200055000055555579.2Q BEEZ02072L32607/02/26000033.8047100047000474747471588.6Q BEG88340F20907/02/26000063.7903443200034400024334434434421943.41Q BEGS19423L43307/02/2600000000000000000000Z BEKE48249710407/02/2615.0615.2314.9615.0915.09.048956813196101261803627073895824161466269389568189568189568113519827.31N BELF A07734720107/02/260259.43229.53229.53240.64-49.43180010100018000001672180018001800433148.36Q BELF B07734730007/02/260307.69266.6266.6280.09-52.187757366000775700040147757775777572172625.74Q BELT09290C81407/02/2600000000000000000000Q BEMB46436E26207/02/2600000000000000000000Z BEN35461310107/02/2634.4634.5533.5934.1134.07.051323103571550346683214999084127280352313231031323103132310345077765.46N BENJ44053A62207/02/2600000000000000000000P BEPG1625810807/02/2634.2235.2633.3333.8834.12-.4915465820192011308145713018131683681546581546581546585276790.52N BEP PRAG1625823107/02/2616.5616.9516.5616.9516.77.41782250001782000106517821782178229889.49N BEPC11285B10807/02/2636.9237.8335.8436.4936.57-.2635359437990112462290709210027317090035359435359435359412929371.11N BEPH11259P10907/02/2614.5114.6914.514.5514.55.0394796510063743105003381947994799479137959.73N BEPI11259P20807/02/2615.1515.2915.1515.2915.23.16139978410096974300003238139971399713997213120.53N BEPJ11259P30707/02/2625.2525.2525.0825.1525.1.072325460002325000112423252325232558357.12N BERZ06367935107/02/2624.9825.3424.9825.3425.271.843742330003742000233237423742374294573.81P BESF02072Q67107/02/2600000000000000000000Z BESO26923Q14307/02/2600000000000000000000Q BESS84856X20507/02/264.424.64.424.64.52.5726780002670002032672672671207.59A BESS WS84856X12207/02/261.931.931.931.931.94.2640080004000000400400400775A BETA08692110307/02/2617.5618.5117.5218.1117.99.733140852584011187286053861214132427733140853140853140855651406.81N BETE74349Y40707/02/2600000000000000000000P BETH74349Y30807/02/2600000000000000000000P BETR08774B50807/02/26031.9528.3528.5529.31-1.6634797600034790003266347934793479101954.96Q BETR W08774B11007/02/2600000000000000000000Q BETZ53656F78907/02/2619.0619.0619.0619.0619.06.11100100010000001001001001906P BEX46092D37607/02/2655.8458.542.547.2948.36-6.542506524910023034203100193232506525065250651212099.38Z BEZ46152A21307/02/2612.4614.5410.7213.5813.211.6498716500098710007776987198719871130363.87Z BF A11563710007/02/2626.8727.0426.6126.7626.79.2446905753101244974468017940327064690546905469051256574.07N BF B11563720907/02/2626.2426.3225.9226.1626.16.3371791052763022573927135045338340063571791071791071791018780023.6N BFAM10919410007/02/2673.3775.1872.6675.1474.782.11201362198610185448306101128539659220136220136220136215058185.85N BFAP33733E77307/02/2600000000000000000000P BFC06211J10007/02/260151.66150.81151.28151.38-2.14188121400018810001122188118811881284736.79Q BFEB45782C43307/02/2600000000000000000000Z BFEW33744U88107/02/2600000000000000000000Z BFH01858110807/02/26105.79105.81100.78102.21102.14-3.162571292455101962254115015678912122425712925712925712926262007.59N BFH PRA01858140507/02/262525.012525.0125.01.0132477200032470009032473247324781201.76N BFH PRB01858160307/02/2625.1325.1524.9825.0625.09-.041704130001704000017041704170442759.54N BFIX12009B10107/02/2600000000000000000000P BFJA33733E66607/02/2600000000000000000000P BFJL33733E68207/02/2616.9216.9216.9216.9216.92.210120001010001011011011011708.91P BFLB02072Q34107/02/2600000000000000000000Z BFLX09290C59007/02/26025.2525.2125.2125.23-.44563500056300056356356356314205.9Q BFLY12415510207/02/267.968.137.387.687.66-.251794409732523631071199636404449861507292366617944091794409179440913753137.18N BFOC33733E67407/02/2600000000000000000000P BFOR00162Q72607/02/2624.0324.0323.6323.6323.79-68.16506400050600030650650650612038.4P BFRG12021E10907/02/260000.690251000250002525252517.3Q BFRI09077D20907/02/2601.071.011.011.03.03439343000439300016774393439343934510.02Q BFRI W09077D11807/02/2600000000000000000000Q BFRZ45784N61907/02/2600000000000000000000P BFS80439510107/02/2637.3737.7237.3737.5937.57.1428279396001133100014969138102827928279282791062542.95N BFS PRD80439580407/02/2620.5220.7720.5220.7720.76.0512502681009223327900405125021250212502259574.41N BFS PRE80439587907/02/2621.4621.5821.4121.5821.49-.11200925000200900070520092009200943164.43N BFST12326C10507/02/26030.9630.5430.6930.83-.712075930002075000176120752075207563964.07Q BGH1135610407/02/26105.19106.85104.59106.46106.351.5775659042150021914950056509525637675659075659075659080465575.39N BGB09257R10107/02/2611.311.3211.311.3211.32014198153000141980004523141981419814198160655.57N BGC08892910407/02/26011.1210.8911.0211.14556526560005565200049441556525565255652612044.29Q BGCG05686D30907/02/2600000000000000000000Q BGDE57778N40607/02/2607.287.287.287.52-.79364220003640002643643643642737.97Q BGDV26896150507/02/2600000000000000000000P BGGG05686D20007/02/26000035.880101000100000101010358.8Q BGH06760L10007/02/2614.214.2214.1514.214.2.076704731004170253400251967046704670495209.65N BGI09088U10907/02/2600000000000000000000A BGIG26922B52707/02/2600000000000000000000P BGLG1331C10407/02/260.3.26.26.27-.04637834000637800030306378637863781731.06Q BGLD33733E84907/02/2600000000000000000000Z BGLW WG1331C11207/02/2600000000000000000000Q BGMS23254L87607/02/2600001.1402331500023300010233233233265.02Q BGR09250U10107/02/2614.8615.0114.8514.9614.9.23131506301074040574607896131501315013150195961.15N BGRN46435U44007/02/26047.3147.3147.3147.31-.29100100010000001001001004731Q BGS05508R10607/02/264.114.134.064.084.09.01293055736302127230692801588971748202930552930552930551197629.8N BGSF05601C10507/02/265.775.775.75.75.71-.141115900011150002021115111511156367.83N BGSI10331010807/02/2696.0197.2895.297.2796.591.46434421700043440002840434443444344419576.45N BGT09194110407/02/2610.6710.6710.6310.6410.6608482390102433060490363984828482848290424.5N BGX09257D10207/02/2610.8610.8910.8610.8610.87-.023622210003622000169636223622362239374.57N BGY09252410707/02/265.745.85.725.735.74.02333051250102380909496018753333053330533305191194.84N BH08986R30907/02/26426.96426.96397.59420.92409.66.27118726120001187200097811187211872118724863483.63N BH A08986R40807/02/262158.812158.811976.792128.992070.69-4.5448948190004894000235848944894489410133936.76N BHB06684910007/02/2637.7737.8637.7637.7837.8-.848335100083300025683383383331488.47A BHC07173410707/02/264.854.944.744.94.89.1314510841442239436183165177644089596685927741451084145108414510847089097.42N BHE08160H10107/02/2694.194.2784.9286.1386.74-8.8816575423061017825337280837735316016575416575416575414377323.64N BHF10922N10307/02/26064.0663.6863.9963.92.23895120700089510005315895189518951572167.72Q BHFA L10922N20207/02/26015.715.715.715.7-.0740050004000001224004004006280Q BHFA M10922N88907/02/26010.5810.5610.5610.5810.56912700091200009129129129646.64Q BHFA N10922N70707/02/26012.112.0212.112.0512.1668140006680001226686686688049.58Q BHFA O10922N50907/02/26015.0715.0715.0715.0715.0729180002910002712912912914383.97Q BHFA P10922N30107/02/26014.8514.7314.8514.814.85643100006430003626436436439518.05Q BHK09249E10107/02/269.19.169.19.159.13.05218302070101544806382010897218302183021830199326.3N BHM09631H10007/02/2600000000000000000000A BHP08860610807/02/2682.7884.5782.2183.3383.31.1140420841800022757330012847531905640420840420840420833671120.53N BHR10482B10107/02/262.172.392.172.282.32.1231055797160220974117407083409212360310557310557310557719691.98N BHR PRB10482B20007/02/2613.61413.61413.78.35890440005890000275658905890589081156.17N BHR PRD10482B30907/02/2617.1617.317.1617.2517.2606171000061700017161761761710651.09N BHRB12135Y10807/02/26071.9770.2570.2571.25-2.419519500019510001482195119511951139003.56Q BHV09248110007/02/2612.612.7512.612.712.65-.0211289000112800091611281128112814274.6N BHVNG1110E10707/02/2615.8916.515.615.9615.95.284201555561125154904000780931471637654384201584201584201513433874.15N BHYB23306X87807/02/2653.9553.9553.9553.9553.95-.27500200050000050050050050026975Z BHYP09175T10607/02/2636.9537.5536.5437.3637.021.5538914400038910002292389138913891144042.51P BIAF09076W30707/02/260.83.83.83.83.83100100010000010010010010083Q BIAF W09076W11707/02/2600000000000000000000Q BIBL66538H53407/02/2656.1556.1556.1556.1555.9-.521573000157000471571571578776.14P BIDD09290C84807/02/2630.130.130.130.130.1-.2100100010000001001001003010P BIDG88340F70407/02/26011.2810.8810.8811.04-1.1910003000100000060010001000100011041Q BIDU05675210807/02/260115.36111.16113.28112.86-4.6364987107700064987000464416498764987649877334647.37Q BIDW UG9042012907/02/2600009.9503060003000030303030298.5Q BIGY88636R75007/02/2652.3752.3752.3752.3752.37-.07198200019800019819819819810370.24P BIIB09062X10307/02/260218.5214.44216.15215.785.98124193750001241900072761241912419124192679798.3Q BIIIG1154S10307/02/2600000000000000000000N BIII UG1154S12907/02/2600000000000000000000N BIII WSG1154S11107/02/26.39.39.39.39.39-.0121001900021000000210021002100808.5N BIL78468R66307/02/2691.4391.4391.4391.4391.43.041444331195724037015499518643670011288514443314443314443313205431.64P BILI09004010607/02/26017.4116.9517.1417.17-.29426466890004264600016994426464264642646732223.5Q BILL09004310007/02/2638.8540.8338.8540.4840.321.775356659573023824558943036216827688175356675356675356630384686.03N BILS78468R52307/02/2699.1699.1699.1699.1699.16.056332200063300058463363363362769.1P BILT09290C67307/02/2628.3828.3828.3828.3828.38.3418610001860001861861861865278.68Z BILZ72201R57707/02/26000100.65100.6902840002800012828282819.32P BINC09252860307/02/2652.1452.1752.1252.1552.15.052347814600023478000180492347823478234781224314.36P BINT30150537607/02/2632.432.431.8531.9331.98-.271385130001385000101313851385138544288.1P BINV90093420907/02/2600000000000000000000Z BIO09057220707/02/26298302.54295.94296.86297.13-.238602113260013229800537236038586021860218602125559094.53N BIO B09057210807/02/2600000000000000000000N BIOA09077V10007/02/26025.0824.1325.0724.81.83446614300044660002972446644664466110795.79Q BIOXG1117K11407/02/260.34.34.34.34-.015001000500000500500500500170.55Q BIPG1625210107/02/2635.8437.0135.8437.0136.641.0130660318990212747640110592078010306030660330660330660311233761.85N BIP PRAG1625226707/02/2616.6916.9916.6916.7716.88041710000417000744174174177041.02N BIP PRBG1625227507/02/2616.0116.116.0116.116.08-.0648090004800002944804804807717.43N BIPC11276H10607/02/2638.4739.0738.453938.89.7919876920451019697746430971491126911987691987691987697730721.49N BIPH11276B10907/02/2615.6415.8515.615.8415.72.2851012810056102900004094851085108510133765.32N BIPI05554M10007/02/2616.216.215.9616.1216.03.06116928510075924100003640116921169211692187473.67N BIPJ11276B20807/02/2625.1925.1925.0225.1325.11.072806190002806000167728062806280670457.83N BIRD01675A20807/02/2604.33.863.863.99-.152647600002647000163426472647264710564.73Q BIRKM2029K10407/02/2645.0746.1844.245.9945.71.9644475934020112406580533319876820212844475944475944475920327559N BIS74350P46907/02/26013131312.99-.6314430001440001441441441441871.15Q BIT09258A10707/02/2612.4812.5412.4612.512.5.02312061672101981061965200015733312063120631206390125.97N BITA46439G10807/02/26050.2949.8450.0449.99.53605800060500060560560560530241.8Q BITB09174C10407/02/2633.4933.6933.1933.3733.49.824697958600046979000275324697946979469791573106.44P BITC09174820207/02/2600000000000000000000P BITI74347G18407/02/2626.2326.452626.3426.23-.6568153174900448202333300523966815368153681531787576.11P BITK26923Q55607/02/2600000000000000000000Z BITO74347G44007/02/268.378.448.38.358.37.217203589732364222242410116122049616814203891557628960372035897203589720358960296241.87P BITQ09175C10307/02/2623.6423.7123.6223.7123.67-1.2168921000689000068968968916310.46P BITU74349Y70407/02/268.99.038.758.838.88.4931467941108484627005600075018931469314693146826727.16P BITW09174910107/02/2600000000000000000000P BITX92864M30107/02/2611.3611.5811.211.3211.37.54145442616801111187185550157001247281454421454421454421654157.05Z BITY03210845807/02/2600000000000000000000Z BIV92193781907/02/2676.476.4776.3376.4276.4.1212912140000129120009351129121291212912986422.88P BIVI09074F50407/02/2602.172.172.172.16-.033425000342000242342342342737.12Q BIVI W09074F17307/02/2600000000000000000000Q BIXIG1143H10107/02/26010.0210.0110.0210.02.03500200050000005005005005009Q BIXI UG1143H12707/02/2600000000000000000000Q BIXI WG1143H11907/02/2600000000000000000000Q BIYAG0706411907/02/260.69.51.6.6.0659057437010517160734103498959057590575905735532.86Q BIZD92189F41107/02/2612.6812.6812.4712.5112.51-.04563573221005395724000028540563575635756357705259.69P BJ05550J10107/02/2687.7789.3987.2489.18892.6250813538750022126240029551118950050813550813550813545222070.92N BJAN45782C40907/02/2600000000000000000000Z BJDX09563360807/02/2601.131.061.061.11-.1940090004000007400400400442.8Q BJRI09180C10607/02/26060.0757.9158.458.34-2.27772225300077220005546772277227722450466.58Q BJUL45782C78907/02/2654.0554.0654.0554.0554.05-.311256160001256000125612561256125667888.61Z BJUN45782C75507/02/2600048.6948.4508510008500008585854118.25Z BKAG09661T60207/02/2641.7841.841.7641.841.78-.07558700055800015855855855823311.31P BKCG05613H20907/02/2600000000000000000000P BKCH37960A73507/02/26074.4568.2568.2571.98-5.62120015000120000020012001200120086375Q BKCI09661T83407/02/2600000000000000000000P BKD11246310407/02/2615.8416.1315.7315.8715.87.0558778125014113413211147463942285922986335877815877815877819327201.29N BKDV05613H10007/02/2633.733.733.4933.6933.61.1530851400030850002535308530853085103684.17P BKE11844010607/02/2641.942.241.3442.1942.07.221055511289101424062220060925526721055511055511055514440956.61N BKEM09661T50307/02/2600000000000000000000P BKF46428665707/02/2600038.6838.7502640002600002626261007.6P BKFI05613H50607/02/2600000000000000000000P BKGI09661T82607/02/2644.544.644.3744.644.46.6536964400036960001535369636963696164324.84Z BKH09211310907/02/2674.1374.4273.2473.7973.75.15252091260110194935414001530168001025209125209125209118591479.07N BKHY09661T80007/02/2600000000000000000000P BKIE09661T40407/02/2600000000000000000000P BKKT05759B30507/02/268.729.38.238.368.5-.0628116419593311782291007520991718691875652811642811642811642388852.28N BKKT WS05759B11507/02/26.06.06.06.06.060100100010000001001001005.5N BKLC09661T10707/02/26143.01143.01142.52142.52142.63-.595213500052100048252152152174312.05P BKLN46138G50807/02/2620.3820.420.3320.3520.36-.021792142282122734306357715626265811763351792141792141792143648283.07P BKMC09661T20607/02/2600000000000000000000P BKMI05613H70407/02/26026.3926.3426.3926.37.12639900063900010063963963916847.59Q BKMS05613H60507/02/2600000000000000000000Q BKNG09857L10807/02/260186.37181.71184.6183.532.0413477872520001347780005806013477813477813477824736010.07Q BKR05722G10007/02/26054.2752.2852.7853.18-120863137980002086310006566920863120863120863111094722.74Q BKSE09661T30507/02/2600000000000000000000P BKSY09263B20707/02/2628.3930.527.3727.8828.26-.86296449306230218416988000103480880772964492964492964498378442.78N BKSY WS09263B11607/02/26.06.06.04.04.06088111201029100590100881188118811532.59N BKT09247F20907/02/2610.6410.6710.6210.6310.64-.01104985001052380526004492104981049810498111665.89N BKTI05587G20307/02/2600087.3786.71093300093000939393938063.85A BKU06652K10307/02/2648.9949.0147.748.5748.39-.0539084328370112015730532518394519848739084339084339084318913554.7N BKUI09661T85907/02/2649.6249.6249.6249.6249.62.0210010001000001001001001004962P BKV05603J10807/02/2627.2628.0327.0227.3527.36.152746242681101155454406601151041981692746242746242746247513889.41N BL09239B10907/02/26030.0429.1829.8729.74.4218402265100147943608004661184021840218402547341.49Q BLBD09530610607/02/26077.1274.8676.0976.15-1.84999029800099900009349999099909990760762.56Q BLCK21894686107/02/2600000000000000000000Z BLCN82965820207/02/26024.7224.7124.7124.71-.1422240002220002222222222225486.7Q BLCO07170510707/02/2616.7817.2416.7817.1617.14.611148821166101640874159046636333701148821148821148821968844.43N BLCR09290C85507/02/26049.4249.1249.4249.34-.7326971100026970002497269726972697133063.91Q BLCV09290C61607/02/2600000000000000000000P BLDG13206181307/02/2600000000000000000000Z BLDP05858610807/02/2604.043.483.533.66-.2711403157330010641776140056791114031114031114031416852.34Q BLDR12008R10707/02/2685.7286.5482.6584.6984.45-.0849188741020022016910029019620844449188749188749188741540317.74N BLDX70422338707/02/2600000000000000000000P BLES66538H65807/02/2647.8447.8447.8447.8447.84.32100100010000001001001004783.9P BLFS09062W20407/02/26028.6828.0528.1628.26-.33945624400094560006607945694569456267250.22Q BLGR30150541807/02/2600000000000000000000P BLIN10807Q70007/02/2601.251.241.241.251.243002000300000300300300300374Q BLK09290D10107/02/26988.51000.73983.72995.73994.4415.351816853527011568180579411907329061181685181685181685180674191.72N BLKB09227Q10007/02/26031.0730.0630.0930.650558219200055820004637558255825582171060.81Q BLLN09016810507/02/260121.74119.19120.31120.42-2.118735232000873500045638735873587351051836.14Q BLMN09423510807/02/2608.948.68.728.7-.19312634140003126300019725312633126331263271890.13Q BLND09352U10807/02/261.781.851.781.811.81024517049350289036205570135577114604245170245170245170443639.79N BLNE27780250007/02/2601.161.091.11.1.01387744000387700021363877387738774266.57Q BLNK09354A10007/02/260.64.63.63.63-.021040140001040000827104010401040656.56Q BLOK03210860707/02/2663.7963.7961.1861.1862.21-1.5231183600031180001614311831183118193978.37P BLOX88636V72807/02/2614.8714.8714.3114.4314.5-.54123025000123000076012301230123017840.48P BLRKG1352R10507/02/2600000000000000000000Q BLRK WG1352R11307/02/2600000000000000000000Q BLSG88340C83407/02/2602.242.242.242.24.2590010009000009009009009002016Q BLSHG1691012007/02/2626.0327.2125.4725.5725.81.3444814942691022670333500017761632960144814944814944814911566984.05N BLST30150535007/02/2600000000000000000000P BLTD30150534307/02/2600025.1325.14080700080000708080802010.99P BLTE07782B10407/02/260146.34145.6145.66145.643.891325520001325000881132513251325192971.35Q BLUC30150542607/02/2600000000000000000000P BLUI30150533507/02/2600000000000000000000P BLUWG1368E10607/02/26010.3410.3410.3410.34.0140010004000004004004004004136Q BLUW WG1368E11407/02/2600000000000000000000Q BLUX30150538407/02/2600000000000000000000P BLV92193779307/02/2668.3368.4768.368.4268.36.0562589000062580004094625862586258427797.25P BLW09249W10107/02/2612.4812.5312.4812.5312.52.071398597100102543731008135139851398513985175058.48N BLXP1699413207/02/2661.4361.4758.659.2459.55-2.18803251166002435320036793230688032580325803254783424.95N BLZE05637B10507/02/26016.2915.4315.6315.84-.73441248900004412400030411441244412444124698924.91Q BLZRG9009S10307/02/2600000000000000000000Q BLZR WG9009S11107/02/2600000000000000000000Q BMA05961W10507/02/2690.8592.5589.1690.2490.41.5538365553001270990011266184093836538365383653468763.5N BMAR45782C39107/02/2600000000000000000000Z BMAY45782C32607/02/2600000000000000000000Z BMBL12047B10507/02/2603.443.223.283.34.04557723242005127245000027588557725577255772186354.45Q BME09250W10707/02/264343.7642.9343.6543.41.6279289700079280001971792879287928344149.23N BMEA09077A10607/02/2601.51.371.421.4.061258714200012587000411212587125871258717658.55Q BMED09290C40007/02/2600000000000000000000P BMEZ09260E10507/02/2615.515.7415.515.7115.63.2916065113100133772688008092160651606516065251051.91N BMGLG0864B11107/02/2609.38.219.39.19.3361140003610001283613613613285.28Q BMI05652510807/02/26146.04147.21144.9145.87145.92-.367591013381013411925490392425149675910759107591011076474.7N BML PRG06050563307/02/2618.6718.8518.6718.7918.83.042881220002881000028812881288154253.8N BML PRH06050562507/02/2618.6318.7218.6118.7218.63.112894640002894000104428942894289453929.52N BML PRJ06050559107/02/2620.1720.2120.1720.2120.19-.0421740002170002172172172174380.91N BML PRL06050558307/02/2619.1219.2119.1219.2119.12.052643000264000512642642645048.51N BMM09570Q50907/02/2606.446.446.446.496.4447390004730004734734734733068.13Q BMN09262G10807/02/2625.625.7425.5725.7425.66.02102114000102100018010211021102126196.82N BMNG88340C12307/02/26011.5810.4310.5110.98-.043078370003078000102130783078307833788.05Q BMNP09175D20007/02/2682.283.3382.283.3382.911.797481931005249223200931748174817481620277.66N BMNR09175A20607/02/2614.5715.2414.2514.3614.53.21102373481780245957115212990132826837764133184497075939102373481023734810237348148761949.46N BMNU26923Q56407/02/26.79.86.75.77.8.03300276404249510375965776712705947150042300276300276300276240789.15Z BMNZ88636W55107/02/2623.1426.4123.1426.4125.08.768401600084000050684084084021069.4P BMO06367110107/02/26178.6178.6172.9174.13174.48-3.44133283240500110763700256468399913328313328313328323254773.82N BMOP05613H80307/02/2600000000000000000000Q BMRM1R79L10407/02/2600000000000000000000Q BMRA09061H40607/02/2600000000000000000000Q BMRC06342510207/02/26028.5728.3328.3328.47-.49166489000166400067116641664166447378.79Q BMRN09061G10107/02/26059.3458.5458.9658.861.151865242400018652000122751865218652186521097785.49Q BMVP46137V71207/02/2600000000000000000000P BMY11012210807/02/2656.6558.1456.4158.1358.021.694301181963580270333626270035715751302300430118143011814301181249571428.2N BN11271J10707/02/2643.4843.5542.9343.4343.24.66613926448261241690420481768816885326464261392661392661392626544670.84N BNAI10493220707/02/26018.6717.0117.1717.88-.943128730003128000209031283128312855936.59Q BNAI W10493211607/02/2600000000000000000000Q BNBX03815U60707/02/2600000000000000000000Q BNC86887P30907/02/2602.752.672.722.71-.0815134100015130004801513151315134093.89Q BNCW W86887P11907/02/2600000000000000000000Q BNCW Z86887P12707/02/2600000000000000000000Q BND92193783507/02/26073.1773.0573.1173.09.0710500049630097638736200625451050001050001050007674929.05Q BNDC33939L67007/02/2600000000000000000000P BNDD50076718107/02/2699.88100.1799.88100.17100.03.02200200020000020020020020020005P BNDI78433H40207/02/264747.024747.0247.01-.18253700025300025325325325311893.7P BNDP92191386907/02/2600000000000000000000Q BNDS81752T43707/02/2650.750.750.750.750.7.16100100010000001001001005070P BNDW92206C56507/02/26068.268.268.268.21-.023647000364000436436436424826.74Q BNDX92203J40707/02/26048.2848.2248.2448.23-.03111136397600954111572500583871111361111361111365360633.35Q BNDY44053A53107/02/2600025.2425.120220002000022250.24Z BNED06777U20007/02/2613.0913.1512.0412.1912.28-1.011278811177201729747580047327316101278811278811278811570872.15N BNGE33738R64707/02/2600000000000000000000P BNGO09075F40407/02/2601.171.151.151.15014029000140200010001402140214021617.8Q BNH11271L10207/02/2615.0815.0814.9315.0515.02-.18101238710060254098003071101231012310123152018.51N BNJ11272B10307/02/2614.8314.9914.8314.9914.94.1468424510028204022001826684268426842102221.89N BNKD06367933607/02/2600000000000000000000P BNKK48208F30307/02/2601.481.481.481.4801001000100000100100100100148Q BNKU06367943507/02/2641.0741.0741.0741.0741.07-.8110010001000001001001001004107P BNL11135E20307/02/2620.921.2720.921.2521.2.4791805738952114570885036631244962149295691805791805791805719467202.32N BNO91167Q10007/02/2639.2239.7639.0639.6739.44.2713874265000138740004595138741387413874547229.47P BNOV45782C58107/02/2600000000000000000000Z BNR12233L20607/02/2600009.950310003000033329.85Q BNRGM2R43K38807/02/2601.17.861.02.971.0229130196100261842946002202329130291302913028279.77Q BNS06414910707/02/2687.7987.7985.0385.485.44-1.95132760535201012334343428010907431027296132760513276051327605113431989.52N BNTG1743410407/02/2643.2143.5843.0743.3243.26.54396810500039680002829396839683968171658.6N BNTC08205P20907/02/26013.2312.9212.9213.11.17224599000224500090922452245224529438.1Q BNTX09075V10207/02/26098.7595.397.3897.013.49317433861002904327000065983174331743317433079273.84Q BNY06405810007/02/26147.41147.95145.2146.62146.57.6834392439400217508300659309190093834392834392834392122299583.33N BNY PRK06405884507/02/2625.3625.425.2625.3925.35.1373984800073980001424739873987398187513.17N BNZI06682J60507/02/2603.023.023.023.032816000281000281281281281844.1Q BNZI W06682J11807/02/2600000000000000000000Q BOAT88636464507/02/2638.738.738.738.738.71-.4220830002080002082082082088052.24P BOBP30150543407/02/2600000000000000000000P BOBS09681N10607/02/2616.2316.4615.8516.3916.25.216237413840019687600654981167601623741623741623742639367.87N BOC10104410507/02/2614.8615.1914.6915.0915.02.2380737883001512450029492274398073780737807371212794.04N BOCT45782C77107/02/2653.0153.0153.0153.0153.01.0622530002250002522522522511926.5Z BODI07346330907/02/26000010.380310003000333331.13Q BOE09250110507/02/2612.1312.1912.0512.112.12.02110654401036990736609038110651106511065134077.5N BOEG88292764307/02/26014.7114.7114.7114.71.9510010001000001001001001001470.9Q BOF10523010607/02/2600000000000000000000Q BOH06254010907/02/2683.7783.8181.9482.7382.66-.25951381236101416793857049602733809513895138951387864357.2N BOH PRA06254520707/02/2615.4915.515.3615.4615.43-.026927800006927000391692769276927106894.26N BOH PRB06254030707/02/2626.4426.4626.4226.4626.45.13027220003027000161830273027302780052.55N BOIL74347Y66407/02/2626.226.525.6326.4626.05-.034859877700048598000265154859848598485981266060.38P BOKF05561Q20107/02/260141.45139.02139.27139.71-1.83233414900023340001419233423342334326089.04Q BOLD10170A10007/02/2600002.530195800019500050195195195494.3Q BOLT09770220307/02/2600000000000000000000Q BOND72201R77507/02/2691.7491.8691.6991.891.77.163984546311029349386366330322893984539845398453656408.82N BOOM23291C10307/02/2606.66.126.126.24-.11356589000356500015335653565356522242.56Q BOOT09940610007/02/26161.16162.63155.78157.72157.67-4.4513735126111017596335450578438952113735113735113735121655927.98N BORRG1466R17307/02/264.44.524.44.494.48.18126311119393765558980109667440935503717975861263111126311112631115659284.03N BOSCM2011518007/02/2604.374.374.374.37-.111001000100000100100100100437Q BOT77106T10707/02/26038.8334.2835.436-4.05952719600095270006022952795279527342969.73Q BOTJ47029910807/02/26026.425.8225.8226.25-.27401700040100040140140140110527.89Q BOTT88292783307/02/26000050.3603710003700003737371863.32Q BOTZ37954Y71507/02/26038.0337.1337.4137.51-.6611947193000119470005770119471194711947448173.67Q BOUT14016P10707/02/2600000000000000000000P BOW10240L10207/02/2631.2332.1531.1431.4831.53.2865899690001284300037469241576589965899658992077828.46N BOX10316T10407/02/2627.2728.1127.2627.8927.88.4452458630180021980320032655424179052458652458652458614627719.92N BOXA02072Q40807/02/2600000000000000000000Z BOXL10319750507/02/2600004.950271000270000272727133.65Q BOXX02072L56507/02/26117.18117.22117.18117.21117.21.073339735000033397000120603339733397333973914408.57Z BP05562210407/02/2637.0837.536.9837.437.261.2519341468041406210718241185704197270178072862919341461934146193414672058770.79N BPACG1196A10207/02/26010.1310.1310.1310.1310.13100010001000000010001000100010130Q BPAC RG1196A11007/02/2600000000000000000000Q BPAC UG1196A12807/02/2600000000000000000000Q BPAY09290C88907/02/2600000000000000000000P BPI38963H40407/02/2600000000000000000000P BPOP73317470007/02/260166.58165.74166.58166.38-1.93341517000034150001293341534153415568170.91Q BPOP M73317H20607/02/2600000000000000000000Q BPRE09631P10207/02/261313.112.7712.8512.93-.16915216524206202514701147950208019152191521915211183480.16N BPRN74179A10707/02/26000038.950103000100000101010389.5Q BPRO09174D20107/02/2600000000000000000000P BPYP MG1624R10707/02/2600000000000000000000Q BPYP NG1624916407/02/26013.513.513.513.47.2615430001540001541541541542073.86Q BPYP OG1624915607/02/26014.9814.9814.9814.9914.9823220002320002322322322323478.3Q BPYP PG1624914907/02/2600000000000000000000Q BQG1311F11907/02/26.82.82.82.82.82-.029047000904000804904904904742.55A BR11133T10307/02/26142.16144.45141.36143.95143.663.02263708303300298317001653916410626370826370826370837885312.81N BRAG10483330607/02/2600001.73044000400014446.92Q BRAIQ1737510807/02/2606.335.816.336.1.54786170007860004667867867864792.83Q BRAZ37960A56007/02/2600000000000000000000P BRBR07831C10307/02/2613.2514.0513.2513.8613.83.511492005619341265958811100537381594444739814920051492005149200520638152.86N BRBS09582510507/02/263.593.63.563.583.58-.01206178800020617000820120617206172061773870.87A BRC10467410607/02/2691.5192.0690.2691.9491.68.7568942691001289530039989367646894268942689426320497.96N BRCB09224410207/02/2608.378.288.378.3-.11753790001753000134817531753175314556.81Q BRCC05601U10507/02/261.061.241.061.211.16.1429052370841118184312766654589369102815290523290523290523336266.39N BRCE55286W70207/02/26029.0829.0829.080000000000000000N BREE55286W88407/02/2626.8427.126.3526.4826.68-.522104110002104000150021042104210456129.87N BRES02072Q42407/02/26000027.11078200078000787878782114.89Q BREW21894687907/02/2600000000000000000000Z BREZG1322710607/02/2600000000000000000000Q BRF92189F82507/02/2600000000000000000000P BRHY09252886807/02/26000050.990110001000011150.99Q BRIAG1645N10107/02/2600000000000000000000A BRIB33795940707/02/2600000000000000000000P BRIE55286W80107/02/2630.2430.2429.6829.9530.01.091263586010706105574010004126351263512635379190.75N BRIF33795920907/02/2600000000000000000000P BRK A08467010807/02/26752240761579.98752177.61761579.98757675.3710579.993131000310001331313123487936.49N BRK B08467070207/02/26502507.93500.33507.78507.148.041885817128424024373101180601436701987953188581718858171885817956377661.56N BRKC88634T83207/02/2600000000000000000000P BRKH UG1810A12407/02/2600000000000000000000Q BRKR11679410807/02/26062.4860.1361.661.2.913403071900034030000295533403034030340302082482.18Q BRKR P11679420707/02/260457.81457.17457.17453.7-5.1128926000289000192289289289131120.11Q BRKU25461A45207/02/26023.523.523.523.5.580411000804000080480480418894Q BRKW77926X62707/02/2600000000000000000000Z BRLN09252840507/02/2600000000000000000000Z BRLS W09973D11307/02/2600000000000000000000Q BRLT10950410007/02/2601.151.151.151.15.02163200016300063163163163186.64Q BRN06822110007/02/261.031.031.011.021.02-.021123900011230004211123112311231150.99A BRNS91864C10707/02/2600000000000000000000Q BRNY02072L64907/02/2600000000000000000000Q BRO11523610107/02/2667.8270.0767.147069.732.64881964541271233372620162533352274354874088196488196488196461499959.22N BROL06829D70107/02/2625.5125.6725.5125.6725.51.16110001000011125.51N BROS26701L10007/02/2673.7173.8871.2372.1672.18-1.15106826848890022926170077565158800410682681068268106826877108210N BRR74277P10507/02/2601.681.591.661.65.1440307169200326377670002146140307403074030766395.62Q BRRR91916J10007/02/26017.4817.2417.3117.38.3720716790002071600016897207162071620716359993.64Q BRRW W74277P11307/02/2600000000000000000000Q BRSLG4863A10807/02/2611.311.3211.0311.2611.24.124844452427002254676002297692666494844454844454844455442790.14N BRSP10949T10907/02/265.515.515.45.445.44-.03701188109324114291636270090072003183415217011887011887011883815946.21N BRT05564530307/02/2615.1115.1114.7114.7814.79-.34876710210038374930006516876787678767129645.62N BRTR09252887607/02/2600000000000000000000Q BRTX09065560607/02/260.4.4.4.4.01692300069200092692692692277.9Q BRUN09940T10007/02/26033.6429.8631.7231.28-1.79315696100003156900023140315693156931569987551.91Q BRUN W09940T11807/02/2600000000000000000000Q BRW78518H20207/02/266.586.656.586.656.61.07223251681001903632890010639223252232522325147626.15N BRX11120U10507/02/2631.0931.2430.9831.231.17-.0397696736080022844820069248536227897696797696797696730453661.94N BRZE10576N10207/02/26023.8622.7823.7923.62.894417567600044175000420844417544175441751043561.13Q BRZU25460G70807/02/2600087.4788.5203100030000333265.55P BSAAG1069P10307/02/26000012.330101000100000101010123.3Q BSAC05965X10907/02/2633.0533.3232.332.6632.76.0990342630001623110028031289529034290342903422959612.86N BSBR05967A10707/02/265.275.35.195.195.23046070311473211331007759187858459202929504607034607034607032407297.87N BSCA46138J28807/02/26020.1920.1920.1920.19-.1210010001000001001001001002019Q BSCQ46138J79107/02/26000019.530200010002000000020002000200039060Q BSCR46138J78307/02/26019.6319.6319.6319.63.01225310000225300010022532253225344215.13Q BSCS46138J64307/02/26020.3920.3820.3920.38.0449832400049830002361498349834983101568.04Q BSCT46138J57707/02/26018.618.5918.618.59.04525811000525800038852585258525897757.07Q BSCU46138J46007/02/26016.6616.6616.6616.66.04700500070000010070070070011661.5Q BSCV46138J42907/02/26016.4116.416.4116.4.04170912000170900077617091709170928028.7Q BSCW46139W85807/02/26020.5220.520.5220.51.035024120005024000200502450245024103056.36Q BSCX46139W82507/02/2600000000000000000000Q BSCY46139W78307/02/26020.6820.6820.6820.68-.04100100010000001001001002067.5Q BSCZ46139W75907/02/2600000000000000000000Q BSEP45782C66407/02/2600000000000000000000Z BSET07020310407/02/26020.6820.2420.2420.451.15254421000254400080025442544254452014.89Q BSGR46138J34607/02/2600000000000000000000Q BSIN91180530707/02/2601.141.091.111.12.02173608500017360000696517360173601736019506.69Q BSJQ46138J63507/02/26022.9722.9522.9522.9601538180001538000113815381538153835312.48Q BSJR46138J58507/02/26022.3722.3622.3622.36.04914900091400040091491491420441.54Q BSJS46138J45207/02/26021.7921.7821.7821.78.026005000600000060060060013069.5Q BSJT46138J39507/02/26021.1621.1621.1621.16.05770700077000046577077077016289.85Q BSJU46139W84107/02/26025.8625.8625.8625.86.12100100010000001001001002585.5Q BSJV46139W81707/02/26026.2726.2526.2726.26.064004000400000040040040010504Q BSJW46139W77507/02/26025.3325.3325.3325.3325.331734000173000731731731734381.78Q BSJY46138J27007/02/2600000000000000000000Q BSL09256U10507/02/2612.9413.0112.9412.9913.0212436170102998094380411124361243612436161615.58N BSM09225M10107/02/2613.8113.8413.6713.7913.76.11356343362002866569690013161356343563435634490381.2N BSMC90093410007/02/2600000000000000000000Z BSMQ46138J51007/02/2600000000000000000000Q BSMR46138J49407/02/26000023.63066100066000666666661559.58Q BSMS46138J48607/02/26023.523.4823.4823.48.059521000095200070095295295222356.48Q BSMT46138J47807/02/26023.0323.0323.0323.03.03200200020000002002002004605.5Q BSMU46138J44507/02/26021.8621.8621.8621.86-.0310010001000001001001001002186Q BSMV46138J41107/02/26020.9820.9520.9520.97-.03682600068200028268268268214303Q BSMW46139W83307/02/26000025.140162000160000161616402.24Q BSMY46139W76707/02/26000024.670210002000022249.34Q BSMZ46138J35307/02/2600000000000000000000Q BSOL09194810907/02/2611.0411.1210.910.9911.5316385720031008366580192001171821638571638571638571802261.53P BSPT1937710907/02/26039.6834.2937.0536.67-3.06121027798200113178784900505491210271210271210274438144.19Q BSR66538F19907/02/2600000000000000000000P BSRR82620P10207/02/26041.1940.7541.1941.08-.49726300097200096697297297239932.17Q BSSX46139W79107/02/26000025.8307100070000777180.81Q BST09258G10407/02/265050.348.1948.549.17-1.46701512200070150002733701570157015344951.46N BSTP45783Y73107/02/2600000000000000000000P BSTZ09260K10107/02/2630.130.4429.1329.3929.63-.994245128011030686401977460155714245142451424511258000.95N BSV92193782707/02/2677.7277.7477.6977.7377.71.121941717010017386203100172121941719417194171508891.71P BSVN06652N10707/02/26000050.230437180004370001143743743721949.01Q BSVO02072L53207/02/2600000000000000000000Q BSX10113710707/02/2643.7345.843.4545.1444.932.0845131731866928251899590877841338025124191192643451317345131734513173202792166.19N BSY08265T20807/02/26032.531.9132.2632.23.9563746121100063746000404376374663746637462054513.62Q BTAI09075P20407/02/2601.391.351.391.36.01888100008880007768888888881211.57Q BTAL00110G40807/02/2611.3511.6611.2811.6111.61.2827194962002269445000010035271942719427194315682.03P BTBD0557MQ20607/02/2600000000000000000000Q BTBD W0557MQ11507/02/2600000000000000000000Q BTBTG1144A10507/02/2601.851.641.661.72-.125867716368711223630826229565768224003216875867715867715867711010056.38Q BTC38993020707/02/2627.3927.4327.0627.1827.26.67223832140002238300017239223832238322383610087.45P BTCC38963H30507/02/2600000000000000000000P BTCI78433H64207/02/2628.0228.0227.8127.8127.921.09701800070100010170170170119569.93Z BTCL98148L75307/02/2611.6211.711.6211.711.68.684430008440008448448448449858.36Z BTCO46091J10107/02/2661.7261.8461.0161.0161.491.08156731000156700063215671567156796347.02Z BTCS05581M40407/02/2601.211.131.131.17-.01497858000497800024644978497849785800.41Q BTCTG6055H15507/02/2601.06.911.051.03.1417397246000173970001205017397173971739717866.81Q BTCU25461H49907/02/2600000000000000000000P BTCW97720F10107/02/2600000000000000000000Z BTCZ98148L74607/02/266.016.115.896.056-.31180088832030082017592210479955769710134332618008881800888180088810797874.96Z BTDRG1144810007/02/26015.813.4813.8414.27-1.627983232161002771322700001128162798322798322798323991940.78Q BTE07317Q10507/02/263.953.993.853.893.89-.0231795611115165113435008126026858835821192482153311531795613179561317956112374334.11N BTG11777Q20907/02/263.954.093.924.094.04.2722459985828315250185821255848109748870684111355162245998224599822459989063041.31A BTGD88636R83407/02/2600000000000000000000Q BTGO09194710107/02/265.245.755.075.115.19-.0215582810341121031492654565844367121888155828155828155828809229.22N BTI11044810707/02/2661.9962.5761.4361.7761.891.2161991042712023723846900024062643123561991061991061991038366956.77N BTMD09068310307/02/2602.192.042.182.16.1837184200037180005033718371837188035.42Q BTO40973520607/02/2640.240.6639.5739.6740.16-.1644193410018772542001543441944194419177484.69N BTOGG2162113407/02/2601.251.211.231.23-.04515060000515000043865150515051506326.11Q BTOT46438G24007/02/2600000000000000000000P BTQ05586910107/02/2605.524.774.815.01-.51339944440003399400029009339943399433994170362.92Q BTR66538F21507/02/2600000000000000000000P BTRN37960A48707/02/2600000000000000000000P BTSG10950A10607/02/26070.3568.66969.15-.852176152300021761000163362176121761217611504778.75Q BTSG U10950A20507/02/260224.2224.2224.2226.02224.23373300033700031033733733776169.17Q BTT09257P10507/02/2622.7922.922.7922.8322.87012339111100100692270005815123391233912339282231.83N BTTCG1156E10207/02/260.74.74.74.74.741001000100000010010010074.02Q BTU70455110007/02/2622.6323.2822.0522.322.38.159620332590022278960036830730567059620359620359620313341196.75N BTX09260Q10807/02/268.989.058.598.68.78-.4320086312731021144618326021273410909678472008632008632008631763528.38N BTZ09250810007/02/2610.210.2710.210.2610.24.0429319190010233410597808954293192931929319300165.06N BUCK82889N64007/02/2600023.4123.420352000350000353535819.73P BUD03524A10807/02/2681.4982.2780.981.3381.391.0837221528170022160150015620014936237221537221537221530295279.24N BUDA11882T10607/02/260007.998.810410004000444435.22A BUFB45783Y75607/02/2600000000000000000000Z BUFD33740U70307/02/2629.7329.7329.6729.6729.68-.05811700081100050081181181124074.09Z BUFE33744U80807/02/2600000000000000000000Z BUFF45783Y81407/02/2652.6552.6852.6552.6852.67-.03800500080000080080080080042135Z BUFG33740U77807/02/2600029.329.2402177000217000422172172176346.02Z BUFH33744U10507/02/2621.3721.3721.3721.3721.37-.0310920001090001091091091092329.56Z BUFP69420N71807/02/2600000000000000000000Z BUFQ33740U75207/02/2638.9238.9238.8238.8238.86-.26190030001900000190019001900190073828Z BUFR33740F75507/02/2636.6436.6436.4236.5436.5.0214147131000141470008585141471414714147516420.06Z BUFS33740F24307/02/2600000000000000000000Z BUFT33740U76007/02/2600000000000000000000Z BUFX33744U20407/02/2600000000000000000000Z BUFY33740F16907/02/2600000000000000000000Z BUFZ33740U72907/02/2627.9327.9327.8827.8927.89-.045592400055900045955955955915593.09Z BUG37954Y38407/02/26039.6938.9339.3539.26.162904927120022049700000138372904929049290491140525.09Q BUI09248D10407/02/2628.7729.2428.6128.7528.77.0114734144100125022232009586147341473414734423879.64N BUL69374H66707/02/2600059.2759.8504710004700004747472812.95P BULD69374H41007/02/2600000000000000000000Q BULLG9572D10307/02/2607.597.17.167.29-.0223529415101002325942700001415162352942352942352941714873.34Q BULL WG9572D11107/02/2600000000000000000000Q BULZ06367955907/02/2638.8339.4435.5236.0836.95-2.4316156414850001615640001116561615641615641615645970392.04P BURG1797711007/02/264.244.44.244.264.28.157006420124212941669638120802541802651975700645700645700642441218.15N BURL12201710607/02/26313.81316.48311313.18313.14-1.7914171918580014321000985096809214171914171914171944377263.16N BURU67021W40007/02/26.14.14.12.13.1305410029310050300380000406405410054100541006910.81A BUSA90093430807/02/2600000000000000000000Z BUSE31938320407/02/26030.2829.4829.6629.72-.49151043390001510400010295151041510415104448818.46Q BUSE P31938360007/02/26025.9725.9625.9725.96.01466600046600046646646646612098.91Q BUUUG1739L10207/02/26000022.8905100050005555114.43Q BUXX02072L44107/02/2620.1920.2320.1920.2320.21.041510643100106434463002474151061510615106305355.29N BUYO50076734807/02/2600000000000000000000P BUYW66538H17907/02/2614.4814.5114.4714.514.5.032940170002940000294029402940294042615.71Z BUYZ35473P53807/02/2600000000000000000000Z BUZZ92189H83907/02/2636.6336.6336.3736.3736.64-.721199330001199000114811991199119943925.88P BV10948C10707/02/2614.4414.6114.3314.414.4202703421341021920010144431638981782592703422703422703423897361.66N BVAL30150539207/02/2600031.2131.3203020003000012303030939.54P BVFL05603E20807/02/26000021.6072300072000707272721555.4Q BVN20444810407/02/2630.0330.7429.4229.7229.79.522867361753011125869054061554611308912867362867362867368541264.69N BVS09075A10807/02/26010.469.8910.4610.25.686222370008622000629586228622862288402.22Q BW05614L20907/02/2612.8512.8611.2411.7411.79-1115888480412333759238614912311531504029259811588841158884115888413666076.2N BW PRA05614L40707/02/2621.9421.9420.7821.1521.13-.64980919500098090001345980998099809207263.75N BWA09972410607/02/2665.3165.4562.763.5263.51-.8416238515346012366004071211250726432970162385116238511623851103123582.98N BWAY10501L10607/02/26015.6615.1815.1815.35-.123189600003189000212231893189318948960.79Q BWB10862110307/02/26021.521.2621.2621.42-.3944572950004457000139044574457445795449.6Q BWBB P10862130107/02/2600000000000000000000Q BWEN11161T20707/02/2604.734.544.544.62-.08598250005980005875985985982764.17Q BWET03210A20607/02/26000156.7173.570131000013000111313132256.43P BWFG06654A10307/02/26059.0158.4158.5658.63-1.51903013600090300005408903090309030529420.03Q BWG10537L10407/02/267.97.937.897.97.91.022253180002253000164422532253225317816.72N BWIN05589G10207/02/26028.4527.128.3928.031.5157142710001571400012177157141571415714440540.98Q BWIVG1368A10407/02/2609.99.99.90000000000000000N BWIV UG1368A12007/02/2610.0310.0810.0310.0810.08.0494813000948000339489489489552.39N BWIV WSG1368A11207/02/2600000000000000000000N BWLPY1023010307/02/2618.1418.5518.1418.3718.36.87805301035201601377709012684229778053080530805301478262.22N BWMN10300210107/02/26029.3228.6228.6328.85-.0545189700045180002567451845184518130324.85Q BWMXP1666E10507/02/2618.1318.617.9817.9818.11.1718903159300803310870008336189031890318903342267.2N BWNB05614L50607/02/26252524.9924.99250430500043000010143043043010750.02N BWOW09175Q10207/02/2600000000000000000000P BWTG26923N63707/02/2600000000000000000000Z BWX78464A51607/02/2621.721.7121.6521.6721.67.0818868970001886800015590188681886818868408829.95P BWXT05605H10007/02/26193.7197.01186.97191.06190.89-.191917862923101737354421011363011063019178619178619178636609593.04N BWZ78464A33407/02/2626.7326.7326.7226.7226.73.0430030003000003003003003008018P BX09260D10707/02/26122.11123.36120.8122.78122.483.2399507466091102373724330390588311525414995074995074995074121874199.95N BXC09624H20807/02/2661.3461.3456.5456.8457.31-3.7444923759001265630018360257284492344923449232574413.16N BXDC09264B10707/02/262222.0321.7921.9521.94.181977101307011987380945389519864191977101977101977104338337.46N BXMT09257W10007/02/2617.1117.2516.9917.2517.2.293945301897011186864063662013002589643945303945303945306784638.43N BXP10112110107/02/2668.2269.3968.2269.3269.21.5642992235891011529794705027223832074642992242992242992229751051.28N BXSL09261X10207/02/262424.0123.5723.7723.75-.08283609200410218662643920925912228632836092836092836096737051.96N BY12441110907/02/2638.7238.7237.3637.4437.6-.891356811264001655990070082579811356811356811356815101707.71N BYAHG6925R11007/02/260.88.82.85.85-.05153947000153900010121539153915391304.44Q BYD10330410107/02/2688.389.186.0687.987.67-.08226473224710186969282901366758675922647322647322647319854041.77N BYLD46434V78707/02/2622.5522.5722.5422.5722.55-.069861000098600054198698698622232.88P BYND08862E10907/02/260.78.71.71.74-.0433065259000330650002795133065330653306524606.04Q BYRE74255Y72207/02/2600000000000000000000P BYRN12448X20107/02/2607.26.86.987.06.1844441140004444000213644444444444431362.92Q BZ48553T10607/02/26013.4312.991313.17-.48501174840005011700025211501175011750117659859.43Q BZAI09291510707/02/2601.441.341.351.37.0238624267100364682156003064738624386243862452802.74Q BZFD12430A30007/02/2601.511.461.511.48-.02651384000651300063136513651365139649.96Q BZFD W12430A11007/02/2600000000000000000000Q BZH07556Q88107/02/2627.8428.1527.3528.0727.84.53965491136101574592087037003634249654996549965492688160.76N BZQ74350P44407/02/2600000000000000000000P BZUN06684L10307/02/2602.952.792.792.84-.154354770004354000312943544354435412355.55Q BZZ21894665507/02/2600000000000000000000Z C17296742407/02/26142142138.24139.97139.98-.1623362979088202582448520001748649559767233629723362972336297327044677.66N C PRN17308020107/02/2628.9529.0628.952929.01.1217896147000178960008317178961789617896519115.68N C PRR17296724207/02/2625.1825.1825.0725.0825.1-.02333686952002684765210010826333683336833368837674.49N CAAA33738D76207/02/2600000000000000000000P CAAPL1995B10707/02/2625.5525.8325.1225.2325.28-.0565797617011413460580918642284006579765797657971663278.4N CABA12674W10907/02/2603.273.093.193.17.211600270510011333326690091924116002116002116002368047.38Q CABO12685J10507/02/2653.353.346.5748.9148.86-4.3544781765001284030016378239534478144781447812187914.95N CABZ77926X34607/02/2600000000000000000000Z CAC13303410807/02/26054.8654.4954.7854.67-1.071109480001109000110511091109110960625.3Q CACC22531010107/02/260656.17649.71656.16652.521.34146810800014680001287146814681468957904.98Q CACI12719030407/02/26474502.83474502.83500.2235.957494115071012889820500439935383774941749417494137486623.62N CADL13740410907/02/26010.089.69.839.82-.04190843400001908400016058190841908419084187334.75Q CAE12476510807/02/2625.5225.7425.3225.5125.54.28191508188610114368523200455031034091915081915081915084890223.28N CAESG1828W10007/02/26010.110.110.110.1.023998100003998000300039983998399840378.3Q CAF61746810307/02/2621.2121.2120.5120.620.77-.7378574900078570001514785778577857163208.35N CAFX74316P58707/02/2600000000000000000000P CAG20588710207/02/2614.4614.5314.1614.3414.34.0446747286534781161296793231704682393077992242273346747284674728467472867031570.84N CAGE12811T52207/02/2600000000000000000000P CAH14149Y10807/02/26239.79240.83237.77238.94238.921.22539362485610221016321890327010206298539362539362539362128864969.41N CAI14215210707/02/26019.518.1518.2618.59-.49377906560003779000017017377903779037790702342.61Q CAIE12811T57107/02/2626.9826.9826.8126.9226.85.0111818129000118180008003118181181811818317349.18P CAIIG2274110507/02/2609.939.939.939.93.01209207210018616230400100209202092020920207735.1Q CAII UG2274112107/02/2600000000000000000000Q CAII WG2274111307/02/260000.2701100010001111.27Q CAIQ12811T53007/02/26026.3326.1326.1826.2226.1847705800047700004149477047704770125054.51Q CAKE16307210107/02/26079.7677.579.278.48-.46141063820001410600091961410614106141061107027.55Q CAL12950010407/02/2612.412.6111.6711.7111.77-.6818684914651017951036280103711977571868491868491868492199485.73N CALC38942Q20207/02/2601.04.95.95.97-.0825862200025860009352586258625862503.75Q CALF69374H85707/02/2651.4751.751.4451.5751.53.541827760001827000112418271827182794146.88Z CALI09252888407/02/26050.4350.4250.4350.42021061200021060001106210621062106106185.05Q CALM12803020207/02/26084.280.7283.7882.683.341321327700013213000112021321313213132131092427.47Q CALX13100M50907/02/2637.0638.6836.6938.4838.121.3941582545742112225157201592918018014389941582541582541582515849356.77N CALY13119310407/02/2618.6118.7417.9618.2618.26-.3854988328970022155160033436723508554988354988354988310043429.79N CAM00039J77207/02/2625.125.125.0925.125.1.027028000702000070270270217617.2P CAMC21874K82307/02/2600000000000000000000Z CAML74316P63707/02/2600000000000000000000P CAMP13463J10107/02/2604.394.324.394.35.0513103400013100006131310131013105703.12Q CAMTM2079110507/02/260155.08138.06142.46142.34-13.057329229000732900036677329732973291043193.06Q CAN13474810207/02/260.3.28.28.29-.01205039300173030013200165232050320503205035847.55Q CANC87975E70107/02/2600000000000000000000Q CANE88166A40907/02/269.959.959.89.89.94-.05520011000520000090052005200520051697.1P CANF13471N40907/02/264.224.313.63.823.98-.8518072300018070005711807180718077196.94A CANGG1820C10207/02/26.2.23.2.21.220928206810208071101210904602192820928209282020095.9N CANQ12811T50607/02/2600000000000000000000Q CAOS02072L51607/02/2600090.3890.39060200060000606060605423.64Z CAPE25861R20407/02/2600000000000000000000P CAPL22758A10507/02/2622.3922.6222.3822.5222.47.249476500049470001479494749474947111177.77N CAPN RG1993W11707/02/2600000000000000000000Q CAPN UG1993W12507/02/2600000000000000000000Q CAPR14070B30907/02/26024.3522.5623.1823.12.1220007453000200070008188200072000720007462582.06Q CAPS14068E20807/02/2600000000000000000000Q CAQU WG1871M11607/02/2600000000000000000000Q CAR05377410507/02/260163.82148.99163.5156.6116.47621119000062110005291621162116211972676.46Q CARD06367946807/02/2600000000000000000000P CARE14610310607/02/26034.8633.2433.2433.89-1.36408011500040800003379408040804080138275.1Q CARG14178810907/02/26036.3435.3236.2135.861.0923563431000235630009433235632356323563844875.35Q CARK00791R60807/02/2600000000000000000000P CARL14280C10507/02/26011.7811.2511.3311.39-.414388520004388000119543884388438849999.96Q CARR14448C10407/02/2672.3272.3869.3670.0770.09-2179435310217102721199239401070760853881179435317943531794353125769447.48N CARS14575E10507/02/2611.3111.4211.0911.3211.27.041655141515101874522857075205876201655141655141655141865561.41N CART56539410307/02/26046.4745.1245.7546.04.9755848104700055848000202805584855848558482571024.62Q CARU06367947607/02/2600000000000000000000P CARY03463K76007/02/26020.7820.7620.7720.77.01219020000219000040521902190219045489.62Q CASH59100U10807/02/26090.0688.3188.7888.73-.95385611700038560001433385638563856342138.87Q CASS14808P10907/02/26052.9851.9752.652.44.03909411300090940004360909490949094476900.44Q CAST35632L30307/02/2605.14.364.374.53-.6111533150000115330001026211533115331153352230.59Q CASY14752810307/02/260798.36784.65797.16792.7713.289379526000937900069089379937993797435363.07Q CAT14912310107/02/26998.71999.04948.89963.53967.58-27.886874101373500229394100393469402689687410687410687410665121180N CATF02507211707/02/2600000000000000000000P CATG88340C43807/02/2615.4415.4415.0615.0615.39-2.11891600089100080089189189113714.76Z CATH37954Y88907/02/2600000000000000000000Q CATO14920510607/02/263.33.363.33.353.34.074023261001955206800327240234023402313450.14N CATX46489V30207/02/263.53.783.53.633.66.17299933420002999300025218299932999329993109683.93A CATY14915010407/02/26063.4261.9762.3362.57-.8510454230000104540008649104541045410454654110.32Q CAVA14892910207/02/2679.6679.6675.876.8876.88-2.964780153613112942517060769433879636122964780164780164780149805737.22N CBH1467J10407/02/26351.54361.27349.61361.17359.19.44436905662010215398229230280000224867436905436905436905156892679.25N CBAN19623P10107/02/2620.6120.6420.1820.2320.29-.2694394653101445112421047462438109439494394943941915322.28N CBATG2008010007/02/260.6.6.6.6.6100100010000010010010010060.19Q CBC15241310007/02/26031.831.2131.4931.4.1612171243000121710009218121711217112171382163.48Q CBFV12479G10107/02/26000038.610110001000111138.61Q CBIOG2545C10407/02/26017.8216.531716.97-.0446821160004682000308046824682468279457.5Q CBK20112C10607/02/26033.633.0733.4133.4.26463210000046320003241463246324632154706.75Q CBL12483087807/02/2655.1355.5652.252.6352.96-2.651480462046201948585351047837655441480461480461480467840982.13N CBLL15678C10207/02/26020.2519.6119.6119.96-.38346582000346500090134653465346569163.59Q CBLS21032280607/02/2600000000000000000000P CBNA15746L10007/02/2644.4444.7343.9543.9544.31-.032283700002283000856228322832283101162N CBNK13973710007/02/26036.0335.335.8835.63-.2932393600032390001087323932393239115409.49Q CBOA12811T67007/02/2600000000000000000000Z CBOE12503M10807/02/26250253.77248.85249.09251.6312789893800027898000139992789827898278987020073.05Z CBOJ12811T68807/02/2600023.5223.640861800086000408686862033.34Z CBOL12811T56307/02/2600000000000000000000Z CBON92189F37907/02/2600000000000000000000P CBOO12811T61307/02/2600000000000000000000Z CBOT21894676207/02/2600000000000000000000Z CBOX12811T51407/02/2600000000000000000000Z CBOY12811T64707/02/2600000000000000000000Z CBRE12504L10907/02/26139.76141.64139.29141.58141.263.2854942844920122006540800734076710573854942854942854942877609948.36N CBRG88340W48307/02/265.775.924.94.935.33-.88106196743520807571483910600057159106196106196106196565543.1Z CBRL22410J10607/02/26054.5752.0753.1453.22-1.9911740261000117400005723117401174011740624820.46Q CBRS15675D10307/02/260222.82204.03204.84210.29-16.59867031338000867030005513386703867038670318233188.45Q CBRX46152A24707/02/2600000000000000000000Z CBRZ46152A23907/02/2617.919.6517.919.6518.912.841039983000103990003756103991039910399196641.48Z CBSE21032288907/02/2600000000000000000000P CBSH20052510307/02/26058.8357.855858.09-.7415299311000152990008396152991529915299888750.31Q CBT12705510107/02/2686.987.3585.1686.3586.29-.35148667191110164817272408112610058714866714866714866712828770.49N CBTA12811T65407/02/2600000000000000000000Z CBTJ12811T72007/02/2600000000000000000000Z CBTL12811T55507/02/2600021.1317.54-.2110001000111117.54Z CBTO12811T58907/02/2600000000000000000000Z CBTY12811T62107/02/2600000000000000000000Z CBU20360710607/02/2668.8768.8767.0467.6167.6-.8484935888001314570053478653668493584935849355741793.72N CBUS17166A10107/02/2601.471.391.391.41-.02833150008330001908338338331171.99Q CBXA12811T66207/02/2600000000000000000000Z CBXJ12811T71207/02/2600000000000000000000Z CBXL12811T54807/02/2600000000000000000000Z CBXO12811T59707/02/2600000000000000000000Z CBXY12811T63907/02/2600000000000000000000Z CBZ12480510207/02/2634.5435.7834.4535.1235.13.851352701941101727372220060313801081352701352701352704752597.36N CC16385110807/02/2619.920.5818.8119.0119.16-1.13624861380541226519510151900034051538385062486162486162486111972470.11N CCAP22565510907/02/26011.1911.0911.1311.12.0282561190008256000713282568256825691822.61Q CCAQG2867S10907/02/2600000000000000000000Q CCAQ WG2867S11707/02/2600000000000000000000Q CCB19046P20907/02/26078.5578.5578.5578.85-1.389679700096700052096796796776247.77Q CCBG13967410507/02/26049.7949.3149.749.56-.55607221200060720003667607260726072300898.25Q CCC12510Q10007/02/2605.665.495.65.58.219317211252001865726600001145931931721931721931721078002.44Q CCCC12529R10707/02/2604.424.154.314.28-.03440136380004401300010013440134401344013188353.82Q CCD12811V10507/02/26025.6225.525.525.53-.42428700042800040342842842810926.86Q CCECY0040810707/02/26000021.850342000340004343434742.96Q CCEF12811T40707/02/2600000000000000000000P CCEL22889510807/02/260003.543.480246000240002424242483.56A CCEPG2583910407/02/260108.07106.27106.58106.95.534708595700047085000222094708547085470855035766.57Q CCFE02072Q51507/02/2600000000000000000000Q CCGG2070710807/02/2600000000000000000000Q CCGW WG2070711607/02/2600000000000000000000Q CCHHG1993F10607/02/260.44.43.43.44.434004000400000100400400400174.01Q CCI22822V10107/02/2677.6878.8876.3976.676.97.07110364687063025512828871054349358497211036461103646110364684947967.89N CCID92535C60907/02/26025.4325.4325.430000000000000000N CCIF92535C10407/02/262.852.852.82.82.81.04262022000262000018922620262026207372.45N CCIIG2254C12107/02/2600000000000000000000Q CCII WG2254C11307/02/2600000000000000000000Q CCIXG2130110907/02/26010.9310.9310.9310.93.0430030003000001003003003003277.5Q CCIX WG2130111707/02/260.85.85.85.85-.120010002000000200200200170Q CCJ13321L10807/02/2698.49101.8794.8296.5496.87-.85619662717250238021016891022256130073361966261966261966260029289.4N CCK22836810607/02/26112.02113.32111.73113.29113.111.9239039530221011491102765023852019465939039539039539039544158902.47N CCLG2004J10307/02/2628.8629.1427.4727.9127.99-.61393386816879606518292001706614014018938671442325393386839338683933868110114104.12N CCLD14167R10007/02/2602.332.262.272.28-.01398452000398400018163984398439849080.94Q CCM20627720407/02/264.314.514.314.394.46-.122647137000264700057726472647264711812.72N CCNE12612810707/02/26034.6333.8333.8533.99-.381343630001343000118613431343134345654.52Q CCNE P12612820607/02/2600000000000000000000Q CCO18453H10607/02/262.412.422.42.412.41011121853369131669247298821117639012938557981112185111218511121852675465.77N CCOI19239V30207/02/26014.0712.541313.03-1.27232824630002328200012312232822328223282303442.62Q CCOR53656F84707/02/2600000000000000000000P CCPX21894615007/02/2600000000000000000000Z CCRN22748310407/02/26013.2113.213.213.205147530005147000170951475147514767933.02Q CCS15650430007/02/2670.0770.2468.8469.9969.83.151020731611101450732794054206504211020731020731020737127521.48N CCSB88636J53507/02/2600000000000000000000Q CCSI20848V10507/02/26038.4938.0238.0238.23-1109163000109100052610911091109141713.65Q CCSO88634T10507/02/26000026.9107100070007777188.37Q CCTGG1993R11807/02/2601.22.79.881.05.111551821584000155182000106581155182155182155182163581.99Q CCU20442910407/02/2610.9811.1310.9711.0911.05.29200523531001514249100012901200522005220052221555.66N CCUP26923Q61407/02/261.511.771.511.551.63.0996714809313423025614227611410944413967149671496714158017.87Z CCXIG2131A10807/02/26019.5215.519.2417.032.166116184100061161000169706116161161611611041285.6Q CCXI UG2131A12407/02/26021.8816.6321.8818.383.69214322000214300047121432143214339395.85Q CCXI WG2131A11607/02/2609998.53-.160880006080002116086086085187.59Q CCZ20030050707/02/2666.566.566.566.566.50101000100000101010665N CDG5946720207/02/2604.314.184.314.21.16192546000192500016521925192519258103.11Q CDE19210850407/02/2617.317.9416.8517.317.35.7665218091832310713833666023417837822527351992959686652180965218096521809113166546.66N CDEI61774R30407/02/2600000000000000000000P CDIG02072Q38207/02/26000025.7606200060000666154.54Q CDIO14159C20207/02/2600002.02011200011000311111122.22Q CDIO W14159C11107/02/2600000000000000000000Q CDLR12738K10907/02/2622.0122.4821.9922.1722.171.04404095620103537305036020921404094040940409895763.67N CDLX14161W30307/02/2600004.370166500016600076166166166726.12Q CDNA14167L10307/02/26029.4428.6229.1928.99-.09616918600061690002493616961696169178809.1Q CDNL14154A10207/02/26084.0772.9674.2575.76-11.862631155600026311000173482631126311263111993304.82Q CDNS12738710807/02/260380.86370.71372.98374.5-4.88332201421000332200002695033220332203322012440873.8Q CDP22002T10807/02/2637.6437.6837.1437.6737.61.962835181819002912490019226917802328351828351828351810663869.38N CDR PRB15060240707/02/2619.3619.3919.3619.3919.36.6720120002010001372012012013890.82N CDR PRC15060250607/02/2617.1217.6717.1217.6517.7.1512830001280001141281281282265.24N CDRE12763L10507/02/2628.9129.7228.9129.4429.37.83910041101001489370042067614649100491004910042672724.29N CDROL1826810907/02/2609.479.479.479.459.47258600025800002582582582439.27Q CDRO WL1826811707/02/2600000000000000000000Q CDT20678X50207/02/260.48.47.47.48-.0675410000754000754754754754362.8Q CDTGG2030P11507/02/2602.212.172.172.182.1750270005020005025025025021094.42Q CDTT W20678X11407/02/2600000000000000000000Q CDW12514G10807/02/260138.81133.3133.35134.75-4.96116683880001166800042601166811668116681572297.58Q CDX82889N83007/02/2620.9420.9420.9420.9420.94-.02100100010000001001001002093.5P CDXS19200510607/02/2602.52.412.472.45.071322313700013223000875913223132231322332405.5Q CDZI12753720707/02/2604.344.054.24.21.1320512276000205120001425620512205122051286272.67Q CDZI P12753730607/02/2600000000000000000000Q CE15087010307/02/2645.7947.945.7947.6847.492.4846844537240021900100027843525775446844546844546844522246102.32N CECO12514110107/02/2608379.0782.1581.26-3.461775243600017752000144691775217752177521442544.11Q CEE15343610007/02/2620.5720.8720.5720.8720.63.396063400060600028760660660612502.62N CEF85208R10107/02/2641.5341.7741.1641.3941.4.995664617100056646000310815664656646566462345226.92P CEFA37954Y36807/02/2600000000000000000000Q CEFD90269A28607/02/2600000000000000000000P CEFS30151E80607/02/2625.6125.6125.6125.6125.61-.0710010001000001001001001002561Z CEFZ21032267307/02/2600000000000000000000Z CEG21037T10907/02/260243.85236.83239.16239.992.64453161455000453160002652245316453164531610875365.94Q CEGX46143U53407/02/2611.1211.1210.6110.6910.73.354228230004228000331242284228422845385.88Z CELC15102K10007/02/260108.21103.41107.95105.883.45774923800077490006214774977497749820452.67Q CELG RT11012214007/02/26.12.12.09.09.12-.03253400025300025325325325330.1N CELH15118V20707/02/26033.7932.3133.1933.231.331428212065000142821000994351428211428211428214745591.07Q CELU15119020407/02/260.62.62.62.62.02100100010000010010010010061.95Q CELU W15119011307/02/2600000000000000000000Q CELZ22529Y40807/02/2601.341.221.221.26-.0481881820008188000346481888188818810300.4Q CEMB46428625107/02/2600000000000000000000Z CENN15096430207/02/2600003.780371000370000373737139.86Q CENT15352710607/02/26043.9443.9143.9143.93-.57774300077700060777777777734133.43Q CENT A15352720507/02/26038.9638.238.4438.45-.331994620001994000173319941994199476673.42Q CENX15643110807/02/26045.3443.1543.7944.06.762675555300026755000147482675526755267551178894.78Q CEPFG1828E10007/02/2600000000000000000000Q CEPI26923N43907/02/260000330110001000011133Q CEPOG1827K10707/02/26010.5110.5110.5110.52.01734700073400007347347347722.34Q CEPU15503820107/02/2614.7214.914.5714.6614.74.165362338022034012470014911031983536235362353623790270.61N CEPVG1828S10907/02/2600000000000000000000Q CERS15708510107/02/2603.23.043.173.11.1812918441520263984599105920942115129184129184129184401836.68Q CERT15687V10907/02/2607.056.776.986.96.26890498740008904900067498890498904989049619968.31Q CERY78468R44007/02/2633.3733.4133.3733.4133.39.02300400030000030030030030010016.5P CET15512310207/02/2652.6952.6952.6952.6952.69-.25300300030000030030030030015807A CETX15130G86507/02/2604.012.592.923.9.07124102199500012410200096959124102124102124102483619.84Q CETY18452H30507/02/2600000000000000000000Q CEV27826F10107/02/2600000000000000000000A CEVA15721010507/02/26045.6339.9740.340.99-5.17503928100050390003306503950395039206530.4Q CEW97717W13307/02/2600000000000000000000P CF12526910007/02/26108.29111.75108.29110.54110.52.3857536345881032423814416032856626257357536357536357536363576301.35N CFBK12520L10907/02/26000032.04017519000175000741751751755607.63Q CFFN14057J10107/02/2608.588.48.448.46-.19138872140001388700011393138871388713887117533.62Q CFG17461010507/02/2672.4672.4670.4670.9871.12-.84115251181120025068300064568159017311525111152511115251181963365.22N CFG PRE17461040207/02/2618.3218.418.2818.418.35.092717510002717000143927172717271749851.7N CFG PRH17461060007/02/2625.625.6325.5425.5425.58-.02192357000192300016919231923192349196.62N CFG PRI17461080807/02/2624.9324.9924.9324.9924.94.21933220001933000100619331933193348207.53N CFIT13206176307/02/2600000000000000000000Z CFND12673Q10307/02/263.023.183.023.123.11.0810509761007373313600145910509105091050932659.64N CFR22989910907/02/26156.85157.34153.67154.86154.83-.89160238175310157213367109935411724416023816023816023824810038.82N CFR PRB22989930707/02/2616.5616.5916.4916.4916.53.014128610004128000125441284128412868248.58N CFTR PRA13861580207/02/2626.0926.0925.6725.8725.83-.02118410000118400043011841184118430583.42N CG14316J10807/02/26044.2142.4142.8242.97.483689074700036890000153163689036890368901585153.39Q CGAB L14314C10507/02/26016.4716.4216.4716.43.12103612000103600097110361036103617024.27Q CGAU15200610207/02/2616.1416.6816.1216.5816.51.043381623272011226023089891031501383283381623381623381625578731.18N CGBD87228010207/02/26010.9910.8810.9110.93-.0285831590008583000633585838583858393835.62Q CGBL14021D10707/02/2637.9437.9637.5437.7437.68.01251532201002093542180022248251532515325153947851.04P CGC13803570407/02/2601.05.9811.02.03200607180355064533105001310730161318200607200607200607204121.23Q CGCB14020Y50807/02/2626.1626.1926.1426.1726.15.0574435100074430004943744374437443194665.14P CGCF UG1931612707/02/2609.999.959.959.96-.02432260004322000043224322432243030.12Q CGCP14020Y10207/02/2622.2722.322.2622.2822.28.035043270410332131151957000390455043250432504321123422.53P CGCV14020U10007/02/2632.9732.9732.7632.9132.88.144846700044840003817448444844484147416.66P CGDG14021L10907/02/2637.9537.9637.6537.8937.78.5662784510039782300002841627862786278237205.24P CGDV14020W10607/02/2649.349.4448.5848.9648.82-.1492297483020781560141410612709229792297922974506078.34P CGEM23003110607/02/26017.7817.2817.6317.58.3511958270000119580009776119581195811958210187.04Q CGENM2572210507/02/2602.292.162.282.25.1416150196000161500001355716150161501615036303.92Q CGGE14020R10707/02/2635.2635.2634.734.8834.92.01700817600070080004394700870087008244705.96P CGGG14022A20107/02/2628.2128.2128.1528.1528.18.1820020002000002002002002005636P CGGO14020X10407/02/2641.5641.7940.3840.7641.04-.545184648200051846000161735184651846518462127626.73P CGGR14020G10107/02/2647.0847.2746.1546.5646.58-.519290377910090198270500646629290392903929034327613.9P CGHM14020Y80507/02/2625.8925.9225.8925.9125.91.01166956000166900027816691669166943239.55P CGHY14020Y87007/02/2625.3225.3325.3225.3325.33020130002010001012012012015090.34P CGIB14020Y70607/02/2625.4925.525.4925.525.49-.01456700045600045645645645611625.26P CGIC14021T10207/02/2636.3736.3935.7235.9535.94.24608011500060800003074608060806080218520.77P CGIE14021M10707/02/2637.1537.1536.6636.8236.88.4628652300028650002090286528652865105672P CGMM14022A10207/02/2632.9933.1332.4332.6832.77-.2376527300076520007306765276527652250771.1P CGMS14020Y30007/02/2627.3627.3827.3427.3727.36.05257471180002574700022017257472574725747704318.4P CGMU14020Y20107/02/2627.4927.527.4727.527.48.0319375125000193750006657193751937519375532456.38P CGNG14021N10507/02/2636.6636.9435.9236.1536.43-.4240911940002409100012894240912409124091877657.37P CGNTM2513310507/02/2609.21999.08.0313128220000131280003853131281312813128119209.78Q CGNX19242210307/02/26070.9266.4667.8167.53-3.493609484700036094000189473609436094360942437577.99Q CGO12811810607/02/2600000000000000000000Q CGON15694410007/02/26071.4168.9570.3669.8-.4910593259000105930009091105931059310593739387.18Q CGRO88634T39407/02/2600000000000000000000P CGSD14020Y40907/02/2625.7425.7425.7325.7325.74083351500083350005235833583358335214503.9P CGSM14020Y60707/02/2626.3826.426.3826.3926.39.01365717000365700099236573657365796504.55P CGTLG2563P10207/02/260.37.35.35.36-.02550428000550400022005504550455041963.2Q CGTX19243B10207/02/2601.21.141.171.16.03105479400010547000970410547105471054712261.38Q CGUI14020Y88807/02/2600000000000000000000P CGUS14020V10807/02/2644.4544.5843.8644.1544.18-.222711517700027115000122552711527115271151197858.91P CGV90214Q58407/02/2615.615.6515.5515.5715.6.1311558000115500066011551155115518018N CGVV14022A30007/02/2630.6730.6730.6730.6730.71-.2131940003190003193193193199795.73P CGW46138E26307/02/2666.2166.4366.2166.4366.32.5400400040000020040040040026529P CGXU14019W10907/02/2634.4534.7733.7934.1134.19.083949829010036498300000283943949839498394981350439.74P CHA15743P10407/02/26012.1611.0211.0611.38-.92170222880001702200011366170221702217022193631.71Q CHAI83013Q87107/02/260.68.67.67.67-.043336000333000280333333333224.26Q CHARG9877L10707/02/2600000000000000000000Q CHAR RG9877L11507/02/2600000000000000000000Q CHAR UG9877L12307/02/2600000000000000000000Q CHAT88636J60007/02/2693.1193.2287.688.5388.86-5.0113135800001313500072591313513135131351167239.35P CHAU25490K86907/02/2622.9522.9522.7622.9222.96-1.63141225000141200099014121412141232421.15P CHCI20568420207/02/26000016.3301880001800010181818293.91Q CHCO17783510507/02/260000134.1402623500026200019126226226235143.96Q CHCT20369C10607/02/2618.4118.6618.2518.3118.34-.0766612615001318810034731417206661266612666121221862.27N CHD17134010207/02/2698.0198.9496.6598.698.521.3953668037001021654184970036629232092153668053668053668052875829.76N CHDN17148410807/02/2609188.4590.8589.831.8742519100074250003923742574257425666992.66Q CHE16359R10307/02/26482.99492.3482.99489.66489.048.794181110760011591300258981485141811418114181120447144.47N CHECG2086N10507/02/26010.1810.1810.1810.1810.1840010004000004004004004004072Q CHEC UG2086N11307/02/2600000000000000000000Q CHEC WG2086N12107/02/2600000000000000000000Q CHEF16308610107/02/26095.8393.7995.695.05.15445216900044520002037445244524452423177.95Q CHGG16309210907/02/261.11.11.011.011.03-.0916674734913021051553287902871351971166747166747166747171429.28N CHGX02072L15107/02/2600000000000000000000Q CHH16990510607/02/26110.44113.1108.9112.37112.023.115420219120016187700923257449615420215420215420217274254.42N CHI12811710807/02/26013.2613.0213.0713.09-.166050900006050000445560506050605079204.36Q CHIQ37950E40807/02/2600015.7116.280163900016300001631631632652.88P CHKPM2246510407/02/260137.74133.87136.58136.12.388929240000892900064038929892989291215207.41Q CHMG16402410107/02/26074.2174.1574.1574.19-1.96323160003230001832332332323962.47Q CHMI16465110107/02/262.322.352.312.332.34.0227960172200230994861001255627960279602796065360.28N CHMI PRA16465120007/02/2622.1522.1522.0222.0222.11-.2115950001590001301591591593515.29N CHMI PRB16465130907/02/262424.092424.0924.13.1392500092000419292922219.96N CHNL92865J79407/02/2600000000000000000000Z CHNU92865J78607/02/2600000000000000000000Z CHOWG2124J10807/02/2600000000000000000000A CHPG RG2124S11607/02/2600000000000000000000Q CHPG UG2124S12407/02/2600000000000000000000Q CHPT15961R30307/02/266.016.45.825.965.990168676101032178352778412799697411202371686761686761686761009540.31N CHPX37960A23007/02/26099.1795.4395.4397.86-5.441236150001236000125123612361236120950.97Q CHPY88636R69307/02/2682.4982.4977.5378.2279.5-4.7368617300068610002967686168616861545451.57P CHRG3997313907/02/2602.11.961.962.031.962285000228000100228228228462.94Q CHRD67421520707/02/260113.92112.51112.95112.961.48619824600061980003281619861986198700115.99Q CHRI37960A24807/02/2600000000000000000000Q CHRN17092410407/02/26018.0215.7916.4216.54-1.46026860006026000422360266026602699698.27Q CHRS19249H10307/02/2601.481.421.451.44.01660571000660500051106605660566059524Q CHRW12541W20907/02/260193.77188.07189.76190.53-1.31894948400018949000124171894918949189493610380.65Q CHSC L12542R80307/02/26025.3525.3525.3525.32-.035981800059800038959859859815138.53Q CHSC M12542R70407/02/26024.3924.2824.3924.31.149531000095300075395395395323171.96Q CHSC N12542R50607/02/26000024.730105300010500001051051052596.89Q CHSC O12542R30807/02/26025.7925.7925.7925.790737800073700071073773773719010.13Q CHSC P12542R20907/02/26000026.8703901700039000039039039039010477.8Q CHSNG2104U11507/02/2600000000000000000000Q CHT17133Q50207/02/2644.3544.3543.794444.01-.0229177307001153870013790144532917729177291771284164.92N CHTR16119P10807/02/260140.74132.6137.12135.69-2.742797368700027973000154722797327973279733795733.15Q CHW12811L10707/02/2608.838.768.778.79-.143777300003777000037773777377733189.73Q CHWY16679L10907/02/2620.6921.1520.3920.8520.82.252173444778712049599373217801181329112509421734442173444217344445260445.44N CHY12811P10807/02/26013.5713.3913.4713.45-.042300120002300000230023002300230030943.5Q CHYM16935C10907/02/26021.4120.7120.8620.96-.14445658230004456500021125445654456544565934075.88Q CI12552310007/02/26280.42287.77279.66287.77286.8410.7423590480500212123500302355109320423590423590423590121500946.5N CIA17474010007/02/265.966.025.875.945.94-.013461014310110054283502172125022346103461034610205710.44N CIB40090E10607/02/2679.2279.9478.3679.1579.13.9777468737001410030036465283217746877468774686129835.37N CIBR33734X84607/02/26092.0690.290.7291.07-.424557848300045578000302274557845578455784150837.81Q CICB17259U30307/02/2624.8724.8724.7724.7724.85-.1727130007270009372772772718067.31N CICC17259U40207/02/2624.4124.4124.324.3624.37-.03159220000159200096015921592159238802.38N CIEG88340C44607/02/268.038.037.027.027.3-1.51251211000251200051225122512251218325.84Z CIEN17177930907/02/26454.16455.82414.25422.46427.67-39.9849776411314402282598153440199822156470497764497764497764212880791.08N CIFG88340F83707/02/26010101010-4.88100100010000001001001001000Q CIFR17253J10607/02/26023.1319.420.1220.42-2.7345072953140004507290001885754507294507294507299205213.53Q CIFU26923Q27507/02/2625.1225.7321.5121.5922.39-8.673892240003892000377438923892389287155.3Z CIG20440960107/02/262.062.092.062.092.08.0211759515255122231867131820451705466366474686311175951117595111759512446560.46N CIG C20440988207/02/263.013.093.013.093.05-.01444900044400094444444441354.88N CIGI19469310707/02/26099.1996.1498.4598.031.57102672080001026700077021026710267102671006442.38Q CII09256A10907/02/2625.9325.9325.6125.6625.78-.11122968610082794017008140122961229612296316959.75N CIIT88631G30407/02/260.56.54.55.55-.0436544000036540005953654365436542027.56Q CIK22491610607/02/262.492.492.482.482.48.011620900016200007001620162016204017.5A CIM16934Q80207/02/2613.4213.4313.0513.1213.14-.191982531197021763400125511093621188261982531982531982532604718.48N CIM PRA16934Q30707/02/2620.8521.3320.821.3320.99.529852200098500034498598598520674.29N CIM PRB16934Q40607/02/2623.4423.7523.4423.7523.6.3944239900044230001059442344234423104372.37N CIM PRC16934Q50507/02/2622.5823.0522.5822.9122.8.3462295700062290002868622962296229141996.77N CIM PRD16934Q60407/02/2623.4523.7523.4523.6523.59.23923230003923000211339233923392392550.77N CIMN16934Q88507/02/2625.4525.4525.4125.4125.42.05599130005990006659959959915228.79N CIMO16934Q87707/02/2625.2825.425.2825.425.33.02347120003470001093473473478790.4N CIMP16934Q86907/02/2625.1425.1925.1425.1925.19.08138020000138000040313801380138034758.28N CINF17206210107/02/260192.04187.37191.83190.884.659725272000972500086389725972597251856352.85Q CING17248W30307/02/2605.445.415.425.44-.482687620002687000113626872687268714609.89Q CING W17248W11307/02/2600000000000000000000Q CINTG2130710607/02/263.83.863.513.513.72-.397786076302065262012598023063778607786077860289505.38N CION17259U20407/02/266.596.596.386.396.48-.12161356937121118461250012948274471237421613561613561613561044826.64N CIRC04859210907/02/260.89.78.8.81.810383700001038300083101038310383103838420.55Q CISO15672X20107/02/260.29.28.29.29-.011600120001600000500160016001600459.29Q CISSY1828430007/02/2601.741.681.731.71.024636000463000300463463463793.66Q CITR36975920407/02/2600000000000000000000A CIVB17886710707/02/26028.9528.5228.5228.74-.36105154000105100077610511051105130209.14Q CIX20563P10107/02/2600000000000000000000A CJMB13110010907/02/260.82.75.82.79.062024000202000102202202202158.85Q CKX12562N10407/02/2600000000000000000000A CL19416210307/02/2693.6595.4293.4395.1394.982.371515486859762242074117311126581064776624315151548615154861515486143936970.86N CLAR18270P10907/02/2603.213.133.173.18-.0316253700016250003651625162516255161.41Q CLB21867A10507/02/2611.6811.8311.4311.4611.51-.114147632244302213220996601915772307184147634147634147634772291.61N CLBK19764110307/02/26021.4621.121.1621.24-.11557919700055790004953557955795579118503.48Q CLBRG2284A10307/02/2610.310.310.310.310.3-.03712700071200007127127127334.2N CLBR UG2284A12907/02/2600000000000000000000N CLBR WSG2284A11107/02/2600000000000000000000N CLBTM2197Q10707/02/26015.9815.5315.6615.71.26481483600064814000373846481464814648141017989.7Q CLCG22767F10307/02/2600000000000000000000P CLCV22767F20207/02/2600000000000000000000P CLDI32070340807/02/26.15.15.15.15.15-.013357220003357000200335733573357504.19A CLDT16208T10207/02/2613.1113.2412.9413.0413.05.0792770667101429822673047115346519277092770927701210941.58N CLDT PRA16208T20107/02/2619.8319.9219.8319.9119.89.051310820000131080002219131081310813108260734.75N CLDX15117B20207/02/26038.436.5738.437.751.647979700047970003784479747974797181067.79Q CLF18589910107/02/269.6510.189.549.869.81.44608871313041107241029165683278461691282675171324426560887136088713608871359710842.12N CLFD18482P10307/02/26035.8733.7734.1834.54-4.42861860002861000215328612861286198817.79Q CLGNM2R51X11607/02/2600000000000000000000Q CLH18449610707/02/26292.23292.24286.27291.2290.76.4611547918070013964000758393524011547911547911547933576837.65N CLIKG2R09D11007/02/2601.531.481.521.5.04268315000268300014802683268326834017.59Q CLIM30151E47507/02/2600000000000000000000P CLIP37960A43807/02/26000100.06100.11010100010000101010101001.05P CLIR18506420107/02/2604.064.064.064.06.0530650003060001013063063061242.36Q CLIX74347B37507/02/2600000000000000000000P CLLS15117K10307/02/2603.33.33.33.3.3110320001030003103103103339.81Q CLM21924B30207/02/267.537.537.487.57.5.027646390007646000688076467646764657360.05A CLMB94676010507/02/26024.1823.8923.8923.96-.651441500001441000109514411441144134529.09Q CLMT13142810407/02/26036.8235.7636.4336.24-.02767421000076740004100767476747674278129.55Q CLNE18449910107/02/2602.112.012.042.05-.0328362226000283620001146928362283622836258004.21Q CLNK09174Y10607/02/2614.3914.3914.3914.3914.391.17200100020000002002002002877.8P CLNN18563420107/02/2606.136.096.136.16.1360970006090003096096096093712.45Q CLOA09252850407/02/26051.7851.7551.7751.77.0442203100042200003254422042204220218479.05Q CLOB92189H65607/02/2600000000000000000000P CLOC26896184407/02/2600000000000000000000P CLOD88292720507/02/2600000000000000000000Q CLOI92189H74807/02/2652.7852.7852.7852.7852.78.012100400021000001500210021002100110827.5P CLOO64953X40707/02/2600000000000000000000P CLOU37954Y44207/02/26023.4623.1523.1523.23-.25153424000153400073515341534153435638.36Q CLOV18914F10307/02/2605.55.215.275.32-.14908856530009088500048461908859088590885483545.13Q CLOX81752T48607/02/2625.5525.5925.5425.5925.56-.021233110001233000106912331233123331511.42P CLOZ81752T52807/02/2626.2826.326.2826.326.28-.113461200003461000331134613461346190966.56P CLPR18885T30607/02/262.772.882.732.872.81.11892417401012418065060505318924189241892453118.85N CLPSG3164210407/02/2600000000000000000000Q CLPT18507C10307/02/26019.2718.1518.7418.57.024513940004513000393645134513451383789.39Q CLRB15117F88007/02/2602.82.792.82.8-.01220117000220100017962201220122016157.87Q CLRO18506U20307/02/2609.593.136.486.456.4875523074531007529102320006614307552307552307552304867898.58Q CLS15101Q20707/02/26350.77362.53328.8336.21338.47-25.41306027561922218412663211807597505131432306027306027306027103582472.35N CLSE89834G76007/02/2633.4533.4533.233.233.33-.54203300020300032032032036765.04Z CLSK18452B20907/02/26013.8512.2912.6212.89-1.0234273135140003427310001636413427313427313427314417797.54Q CLSK W18452B11807/02/2600000000000000000000Q CLSM30151E62407/02/2600000000000000000000Q CLSX46092D59007/02/2616.4516.4515.6615.6615.68-4.141960817400019608000953196081960819608307429.55Z CLUB30151E43407/02/2600000000000000000000P CLVTG2181010907/02/262.192.622.192.592.52.3726260312694118287108374036706518081199441522149022626031262603126260316622299.56N CLW18538R10307/02/2615.9416.215.8915.9215.96.115269067710126166203702448732175526905269052690841082.49N CLWTG3203012707/02/2600000000000000000000Q CLX18905410907/02/2697.498.0596.2597.2697.28.8448144845872121848405929675228392725542848144848144848144846833082.1N CLYM28658R10607/02/26013.2512.4512.8712.7-.4716916318000169160009394169161691616916214863.25Q CM13606910107/02/26116.51116.51113.27113.9114.04-2.172186552703101149810296106588414777021865521865521865524935227.06N CMAG21894650707/02/2600000000000000000000Z CMBS46429B36607/02/2600048.4348.54047800047000184747472281.37P CMBTB3856410807/02/2614.7314.9714.5214.5614.66.51317294206201119317707348116769911823172943172943172944651093.64N CMC20172310307/02/2661.8362.360.9361.7361.66.5255296834810021444070040856123465655296855296855296834098059.34N CMCI92189Y50107/02/2600000000000000000000Z CMCLG1757E11307/02/2619.8620.1119.719.9819.92.75145833000145800090914581458145829049.43A CMCM16307520307/02/263.323.323.143.143.26-.173984320003984000251039843984398412982.19N CMCO19933310507/02/26014.5613.0613.5613.51-.96831619300083160005928831683168316112378.52Q CMCS A20030N10107/02/26023.9223.0923.7623.44.02659696518910065557941170037339265969665969665969615465986.25Q CMCT12564W21907/02/2600003.420102000100001010101034.2Q CMDBY2001C10107/02/2618.2118.7217.7318.1818.19-.03300484200102401306035010726300483004830048546607.77N CMDT72201R59307/02/2630.4330.4330.4330.4330.42-1.66280500028000012802802808516.8P CMDY46431W59807/02/2655.1355.1955.0655.1955.13-.02500400050000020050050050027563P CME12572Q10507/02/260237.37232236.73235.775.64625111783000625110002357562511625116251114738445.23Q CMF46428835607/02/2657.557.5857.4957.5857.54.0775155700075150007284751575157515432418.83P CMG16965610507/02/2635.1635.4734.9135.3935.34.393537254117587221161837241051368623376261009220353725435372543537254125014924.28N CMI23102110607/02/26683685.58654.84661.7663.18-20.621933663365011633260734612269475354193366193366193366128235679.37N CMIIG2296M10307/02/26010.1510.1510.1510.15.01110020001100000011001100110011164.5Q CMII UG2296M11107/02/2600000000000000000000Q CMII WG2296M12907/02/2600000000000000000000Q CMMB16385C20307/02/2602.32.132.32.23.57721120007210005207217217211609.9Q CMND18505360007/02/2600000000000000000000Q CMP20451N10107/02/2631.0531.6228.7529.9529.9-.6915220915322017999861810660301155181522091522091522094550392.61N CMPRG2143T10307/02/260101.6396.3296.8999.11-7.42321517200032150002546321532153215318647.32Q CMPS20451W10107/02/26013.7912.8513.6413.37.35399295900003992900023902399293992939929533753.34Q CMPX20454B10407/02/2602.282.182.272.23.091344882341513449214096796003900093375134488134488134488299344.99Q CMRC08975P10807/02/2603.153.083.153.12.075570770005570000444655705570557017353.31Q CMREY1771G10207/02/2614.3514.514.1614.2614.28.28113799798101447464570064483223181137991137991137991625420.32N CMRE PRBY1771G11007/02/2625.952625.952626.02-.0120030002000001002002002005203.45N CMRE PRCY1771G12807/02/2626.6527.2726.6527.2726.97.542799172000279900078027992799279975480.5N CMRE PRDY1771G13607/02/2628.1528.1528.0828.0828.12-.1230030003000003003003003008437N CMS12589610007/02/2676.5677.7676.2177.7377.531.8158920942380022006520038855737207358920958920958920945684264.25N CMS PRB21051830407/02/2677.2977.2977.2977.577.2902100020001222154.58N CMS PRC12589683707/02/2616.9616.9616.916.916.94.0347290004720001144724724727995.62N CMSA12589686007/02/2621.0121.1621.0121.121.1.0973154400073150001315731573157315154376.16N CMSC12589685207/02/2621.8822.0321.8821.9921.99.046117520006117000613611761176117134494.53N CMSD12589684507/02/2622.1922.2922.1122.1522.18-.0318913192000189130002307189131891318913419521.89N CMT21868310007/02/2600023.3623.4604060004000021404040938.35A CMTG18270D10607/02/262.422.52.362.372.42-.062323027820011784250053877146402232302232302232302562012.18N CMTL20582620907/02/2602.171.961.972.02-.1470261110007026000323570267026702614159.03Q CMTV20343A10107/02/26000038.880991800099000979999993848.88Q CNA12611710007/02/265051.2249.751.1750.941.5322536426570021111210011424310851022536422536422536411479840.92N CNAV19423L46607/02/2642.7442.7442.7442.7442.7-5.05184300018400001841841847856.64Z CNBS03210848207/02/2600000000000000000000P CNC15135B10107/02/2668.4469.2267.0867.8667.89-.49114921259601123846142500550075659832845911492121149212114921278016187.15N CNCKN2096711807/02/2602.212.212.212.212.2110010001000000100100100221Q CNCK WN2096710007/02/2600000000000000000000Q CNDT20678710307/02/2601.531.481.521.5.048564750008564000688285648564856412838.1Q CNEQ01556440407/02/2639.4739.5939.4739.5939.51-1.02751700075100075175175175129670.3P CNEYG2181K20407/02/2600000000000000000000Q CNF18979T20407/02/262.8532.852.942.88.0761861380006186000540361866186618617838.39N CNHN2094410907/02/2611.0511.1610.5810.7210.74-.2267392447862142109963057763234001493131159638926739242673924267392428721111.56N CNI13637510207/02/26120.7122.05119.76121.56121.231.742693302829201174595608408865112478726933026933026933032652039.61N CNK17243V10207/02/2631.5531.8931.1931.5331.53-.17896642406571228984925278618857532739974789664289664289664228267323.12N CNL19425C10007/02/2612.7613.312.7613.312.94.632334470002334000165223342334233430213.4A CNM21874C10207/02/2645.6746.0144.6944.9344.97-.48113673451953023793067278075015040302011367341136734113673451115243.44N CNMD20741010107/02/2633.3134.0833.0233.8333.781.071140071306001533730060634548731140071140071140073850651.62N CNNE13765N10707/02/2614.7314.8314.5114.7214.7-.12144800972101450774647095076768151448001448001448002129107.44N CNO12621E10307/02/2652.3852.5451.7152.4352.27.362834892763011147915054721301026681428348928348928348914818363.78N CNO PRA12621E30107/02/26017.1217.1217.120000000000000000N CNOB20786W10707/02/26033.1932.2832.5132.57-1.03919916700091990007010919991999199299625.18Q CNP15189T10707/02/2644.1144.6343.7544.6144.51.88241091166041675627733538715817116711361182926241091124109112410911107307677.48N CNQ13638510107/02/2639.2839.7738.9339.6439.62.724334448742991287041324998680734322302966174433444843344484334448171712769.65N CNQQ75464010007/02/26024.8924.8924.8924.89-1.41122100012200001221221223036.58Q CNR21893710007/02/2678.6381.2378.4279.3479.31.6517948820501117436936657425940299666117948817948817948814234163.67N CNRG78468R65507/02/2600000000000000000000P CNS19247A10007/02/2678.278.5877.6778.5778.411.16662091189001272690038940398686620966209662095191141.62N CNTBG2354910107/02/2602.482.382.472.44.07315762000315700013493157315731577691.53Q CNTN43270530907/02/2602.922.852.862.88-.09260958000260900021472609260926097509.94Q CNTX21077P10807/02/260.67.59.65.64.051643912110013639280000110116439164391643910549.9Q CNTY15649210007/02/2601.31.261.291.28-.02257822000257800014072578257825783299.98Q CNVS17240630807/02/2602.972.952.972.932.97436240004360004344364364361278.82Q CNX12653C10807/02/2633.8234.1533.6233.8433.85.31063463538541136621711254899767699571502310634631063463106346335993902.06N CNXC20602D10107/02/26025.3923.5623.6223.97-.8395416590003954100020152395413954139541947872.54Q CNXN69318J10007/02/26072.2872.2872.2872.71-1.531167107000116700065011671167116784849.59Q CNXT92189F62707/02/2657.3557.7756.0956.6656.81-4.22903211100090320002237903290329032513098.99P CNYA46434V51407/02/2636.8136.8136.8136.8136.81-.6610010001000001001001001003681Z COAG42349410307/02/26031.530.5530.8331.09-1.58691217500069120006379691269126912214925.93Q COAL30150546707/02/2600000000000000000000P COCH29415V10907/02/260.77.76.77.77-.0243927600043920001004392439243923377.65Q COCH W29415V11707/02/2600000000000000000000Q COCO92846Q10707/02/26068.9866.1566.1566.91-2.8512765321000127650007900127651276512765854057.57Q COCP19188J40907/02/2600001.05010940001090001109109109114.34Q CODA19188U20607/02/2609.689.479.579.57-.131223250001223000100412231223122311699.44Q CODI20451Q10407/02/2611.6111.710.5410.6110.73-.983032912116111147331298671671458071034433032913032913032913253376.41N CODI PRA20451Q20307/02/2619.7519.9119.7519.9119.82.11385328000385300052538533853385376354.6N CODI PRB20451Q30207/02/2622.2822.2822.2422.2422.27-.0430840003080003073083083086859.58N CODI PRC20451Q40107/02/2622.2322.2622.222.2622.24.037171000071700010971771771715944.47N CODX18976320407/02/2603.392.9933.15-.159781620005978000390759785978597818808.03Q COE16954L20407/02/2600019.8317.190164000160008161616275.04A COF14040H10507/02/26207.5209.06203.06205.12205.24.3804766532711226303124565736533543195741804766804766804766165170520.09N COF PRI14040H82407/02/2618.3518.3618.3318.3318.35-.0378738300078730004102787378737873144492.54N COF PRJ14040H78207/02/2617.6117.6117.5517.5517.56.01183120000183100073318311831183132158.38N COF PRK14040H77407/02/2617.0317.117.0317.117.03.042856430002856000164328562856285648638.55N COF PRL14040H75807/02/2615.9816.0515.9815.9816.02.0188536400088530002945885388538853141809.39N COF PRN14040H73307/02/2615.615.715.615.6815.66-.013424230003424000113634243424342453627.36N COFS17038610607/02/26034.2833.833.9634.05-.3960710700096070008649960796079607327143.08Q COGT19240Q20107/02/26039.4237.9138.7238.4.2218752344000187520009879187521875218752719996.41Q COHH88340C36207/02/2611.9411.949.499.4910.84-3.422472360002472000145624722472247226798.74Z COHN19249M10207/02/2600013.1213.22068160006800068686868898.71A COHR19247G10707/02/26356371.47325.71333.36338.77-35.29128341325630712795690231466450458127412022128341312834131283413434783905.26N COHU19257610607/02/26068.2157.5459.459.89-9.67254384270002543800087032543825438254381523549.33Q COHX46152A56907/02/2645.8148.0837.5438.8541.6-10.9748817500048810003443488148814881203058.77Z COIA74350P42807/02/260006.998.80510005000055544P COIG88292763507/02/2605.75.345.75.51.6610504000105000010501050105010505784.05Q COIN19260Q10707/02/260172.96163.47165.4167.946.1210885520670001088550004920210885510885510885518280626.9Q COIW77926X76707/02/269.689.859.359.359.63.213772540003772000372137723772377236311.23Z COKE19109810207/02/260199.12194.15195.41197.461.526419166000641900033156419641964191267465.82Q COLA RG2295P11507/02/2600000000000000000000Q COLA UG2295P12307/02/2600000000000000000000Q COLB19723610207/02/26032.6431.6231.7531.82-.764039070700040390000254264039040390403901285311.34Q COLD03064D10807/02/2616.2116.4115.9616.2416.2.2210561793976100244305324742058838467131710561791056179105617917105843.44N COLL19459J10407/02/26037.0536.737.0536.931.22107544000107500092810751075107539694.75Q COLM19851610607/02/26064.3662.8563.2963.41-.43730816600073080004353730873087308463408.2Q COLO37954Y32707/02/2642.9442.944242.2242.44.18820900082000040082082082034800.8P COM25460E30707/02/2600000000000000000000P COMB38747R10807/02/2600000000000000000000P COMD37966B70307/02/2600000000000000000000Z COMP20464U10007/02/2612.4912.7712.3312.6212.58.0736782851056946962080675151512587391387359204791636782853678285367828546270193.4N COMT46431W85307/02/26030.1930.0530.1930.15.0775753200075750002605757575757575228363.41Q CON20603L10207/02/2630.931.9330.931.9131.681.1442888428932021728656799024922015035042888442888442888413588417.56N CONI38747R36307/02/26000047.790410900041000014741041041019594.5Q CONL38747R80107/02/2605.875.265.395.55.373888441941200033608952755002606143888443888443888442156752.74Q CONX25461H83807/02/2606.936.496.496.85.1270030007000006007007007004794.5Q CONY88636X85607/02/2620.521.2820.4320.4320.81.152009210002009000130120092009200941809.7P COO21664850107/02/26074.3872.4474.1773.632.193716984700037169000176363716937169371692736737.44Q COOK89269P20207/02/2676.9776.9773.8373.8374.21-.71345016900034500002697345034503450256018.49N COOTG0704110907/02/2600000000000000000000Q COOT WG0704111707/02/2600000000000000000000Q COP20825C10407/02/26104.12104.76103.48104.73104.431.511832572138099528229592373230976954905719911183257218325721832572191383078.14N COPA88292778307/02/2600000000000000000000Z COPJ85208P50107/02/2600000000000000000000Q COPLG2424310007/02/2610.4310.4510.4310.4510.44.0233920003390003393393393393540.55N COPL UG2424311807/02/2600000000000000000000N COPL WSG2424312607/02/26.14.14.12.12.14.031001000100000010010010013.71N COPP85208P88107/02/26037.937.3137.8437.67.022158240002158000140821582158215881286.69Q COPR48115920007/02/263.84.23.84.24.044.2389724270003897200052389723897238972157371.55A COPR WS48115911907/02/261.11.11.11.11.11.125010002500000250250250275A COPX37954Y83007/02/2677.5478.5675.4476.6176.811.3695747115700095747000379629574795747957477354567.74P COPY75526L86007/02/2615.0315.0314.8914.8914.94.121808100001808000179218081808180827010.34P COPZ88636J29507/02/2614.3314.3313.4213.4213.88.2120020002000002002002002002775P COR03073E10507/02/26289.25296.83289.25296.51295.538.0929548248880111313060717315700313324329548229548229548287323941.74N CORB00039J75607/02/2600000000000000000000P CORD26923Q46507/02/267.027.846.637.677.3.6635771550006357700011356635776357763577464227.06Z CORN88166A10207/02/2617.0117.0216.8816.8816.94-.07133613000133600093613361336133622630.61P CORO09290C76407/02/26036.135.6135.8335.78-.33916911000091690002990916991699169328023.89Q CORP72201R81707/02/2696.5396.5396.596.596.49.127201700072000040772072072069474.92P CORT21835210207/02/26090.2387.1290.2388.871.46132992910001329900087471329913299132991181896.56Q CORZ21874A10607/02/26023.7621.0721.4521.85-2.292726663775000272666000976102726662726662726665958030.35Q CORZ W21874A11407/02/26016.6314.2814.7515.27-2.2767106100067100001816671067106710102446.4Q CORZ Z21874A13007/02/2600000000000000000000Q COSM22141330507/02/260.24.21.23.22.03519883221013698823000127001951551988519885198811606.96Q COSO19058X20707/02/2627.752826.7326.8327-.7343524398001219170021607171574352443524435241175158.87N COST22160K10507/02/260952.57926.69951.91945.3927.12345621444100295625000001486034562345623456232674417.07Q COSW77926X52807/02/2600039.740.903200030000333122.69Z COTG88292724707/02/26012.8112.8112.8112.83.4712520001250001001251251251604.13Q COTY22207020307/02/262.292.42.292.32.32.02360731325332457018986372786643483676135062222867553607313360731336073138358206.84N COUR22266M10407/02/266.046.125.865.95.93-.08164504134054123932437114808103005874967919391645041164504116450419751130.14N COWG69374H36007/02/26039.8838.638.8339.1-.8369999200069990005535699969996999273636.95Q COWZ69374H88107/02/2663.6463.7963.3963.7963.561.0213756190000137560007029137561375613756874315.45Z COYA22407B10807/02/2605.765.715.765.74.113701600037000003703703702124Q COZX46092D39207/02/2615.515.5415.4415.4415.5-3.99158460001584000155015841584158424547.62Z CP13646K10807/02/2686.7988.8886.6587.7987.771.8746522129750022301580023506323221046522146522146522140833721.78N CPAP3107610507/02/26154.88156151.08152.65152.86-.447382602101268593406017117107494738247382473827243040.15N CPAC15126Q20807/02/2611.9111.9211.8811.9211.9.1139712000139700073313971397139716627.06N CPAG74933W14807/02/2600000000000000000000Q CPAI66538R54007/02/2651.952.35151.0151.42-.5520973700020970001535209720972097107833.11N CPAY21994810607/02/26344.94352.63344.94352.46351.3911.5216818731250017663000915577957016818716818716818759099207.87N CPB13442910907/02/26023.5722.8323.3423.19-.141326171428000132617000836451326171326171326173075897.14Q CPER91171810407/02/2637.5137.5137.1637.1637.25-.05119570000119500026911951195119544514.7P CPF15476040907/02/2639.239.238.0538.2838.36-.6249037689101198862304026847316994903749037490371881288.2N CPHI16941T40107/02/2600000000000000000000A CPII02368W50707/02/2600000000000000000000P CPIX23077010907/02/2600006.320255280002550002552552552551612.87Q CPK16530310807/02/26123.43125.29122.99125124.82.2445107910001193470025760313314510745107451075629532.55N CPLB45409F78507/02/2600000000000000000000P CPLS00039J85507/02/2600000000000000000000Q CPNG22266T10907/02/2618.118.6218.0218.5618.41.433369471128332535194063968395240731336364133705433694713369471336947162030331.39N CPNJ12811T87807/02/2600000000000000000000P CPNM12811T84507/02/2600000000000000000000P CPNQ12811T85207/02/2627.327.327.327.327.3-.11100100010000001001001002730P CPNS12811T86007/02/2600000000000000000000P CPNX46152A34607/02/2617.5317.5317.5317.5317.531.7913320001330001331331331332331.49Z CPOPG7170011907/02/260.09.08.09.09090575300090570003957905790579057801.05Q CPRA12811T13407/02/2600000000000000000000P CPRIG1890L10707/02/2618.6218.9918.5618.9618.91.4277748644641123125322900858545346931872877748677748677748614704272N CPRJ12811T83707/02/2627.6527.6527.6527.6527.65-.0130010003000003003003003008295P CPRO12811T11807/02/2600028.1628.160100200010000001001001002816P CPRT21720410607/02/26030.0228.5630.0229.561.2535145535362003462065249008503635145535145535145510389184.92Q CPRX14888U10107/02/26031.4731.4431.4731.45.0180415362400689471146800421878041580415804152529391.95Q CPRY12811T12607/02/2600000000000000000000P CPS21676P10307/02/2626.6826.8426.1226.3926.46-.023754466000126275001126913895375443754437544993569.04N CPSA12811T70407/02/2600000000000000000000P CPSD12811T79507/02/2600000000000000000000P CPSF12811T77907/02/2600000000000000000000P CPSH12619F10407/02/2605.75.035.045.21-.5119971090001997000161719971997199710410.94Q CPSJ12811T80307/02/2627.6827.6927.6827.6927.69.04853900085300085385385385323618.57P CPSL12811T73807/02/2627.9627.9627.9627.9627.96.0210010001000001001001001002796Z CPSM12811T60507/02/2600000000000000000000P CPSN12811T81107/02/2600000000000000000000P CPSO12811T82907/02/2600000000000000000000P CPSP12811T75307/02/2600000000000000000000P CPSR12811T76107/02/2600000000000000000000P CPSS21050210007/02/2609.599.599.599.61-.01246150002460002452462462462363.04Q CPST12811T88607/02/2600000000000000000000P CPSU12811T74607/02/2600000000000000000000P CPSY12811T78707/02/2600000000000000000000P CPT13313110207/02/26115.97117.33115.48117.25117.111.59371223301830110255310637025803314916237122337122337122343475610.96N CPXR45259A68807/02/2628.8428.8428.8428.8428.84.5110010001000001001001001002884P CPZ12812C10607/02/26013.0512.8813.0413.01-.01120011000120000060012001200120015609.5Q CQP16411Q10107/02/2660.7561.9660.7561.3461.43.68197611660101083708924087381976119761197611213869.64N CQQQ46138E80007/02/2654.1954.7253.6354.0154.1-2.986695448120061770518400175836695466954669543622369.87P CQTM21894677007/02/2629.4829.4829.4829.4829.48-1.45393100039300039339339339311585.64Z CR22440810407/02/26221.98221.98214.94217.64217.61-2.16167619147300143122001244974737416761916761916761936474845.35N CRACG2574F11907/02/26010.1210.1110.1210.11.0120044000200400070420042004200420267.54Q CRAC RG2574F12707/02/2600000000000000000000Q CRAC UG2574F10107/02/2600000000000000000000Q CRAC WG2574S10307/02/2600000000000000000000Q CRAI12618T10507/02/260147.3145.77146.77146.72-.6223067500023060001146230623062306338347.28Q CRAK92189F58507/02/2600046.5347.9501510001500015151515719.25P CRANG2501410407/02/2600000000000000000000Q CRAN RG2501411207/02/2600000000000000000000Q CRAN UG2501412007/02/2600000000000000000000Q CRAQG1756410807/02/2600000000000000000000Q CRAQ RG1756411607/02/2600000000000000000000Q CRAQ UG1756412407/02/2600000000000000000000Q CRBD21871X20807/02/2622.9422.9422.7922.822.840400586000400500053940054005400591456.34N CRBG21871X10907/02/2629.129.7829.0629.7629.571.0280311848141024094632300039135538417880311880311880311823748493.24N CRBN46434V46407/02/26000254.2251.0402020002000002020205020.8P CRBP21833P30107/02/2609.389.199.39.28.242546690002546000104625462546254623636.23Q CRBU14203810807/02/2601.911.791.831.84.0635262190100329422320002501735262352623526264927.03Q CRC13057Q30507/02/2652.0652.5550.8151.2651.3-.493613291591101696693170028849012220436132936132936132918534942.86N CRCA74350P54307/02/2613.4215.3413.313.4814.22.978758600078750005846787578757875112020.44P CRCD26923Q45707/02/266.666.665.476.526.01-.28500423641004764224000015739500425004250042300537.09Z CRCG88340C16407/02/26010.278.979.159.77.65768283571007382830000037375768287682876828750704.61Q CRCL17257310707/02/2664.469.263.9764.6265.692.6734055922698735122058920106677752312324721278789340559234055923405592223704640.78N CRCO88636W86607/02/2600013.4913.54-.1898200098000209898981327.24P CRCT22658D10007/02/2604.54.424.464.44.0193371270009337000690593379337933741424.4Q CRD A22463320607/02/2611.3611.4411.3211.3811.39-.051194319501043940754907024119431194311943136031.67N CRD B22463310707/02/2610.5310.5310.4910.4910.5-.12222100002220001292222222222330.23N CRDD92865J83607/02/2600000000000000000000Z CRDF14147L10807/02/2601.311.211.281.25-.0231180246000311800001615431180311803118038926.43Q CRDL14161Y20007/02/2601.081.041.061.060144867400014486000978714486144861448615417.36Q CRDOG2545710507/02/260277.99233.41241.89245.78-17.59970882133000970880001671697088970889708823862618.24Q CRDT82889N55807/02/2623.2423.2423.2423.2423.24-.22100100010000001001001002324P CRDU46152A52807/02/2681.7295.970.9571.6877.5-14.0735117900035110001175351135113511272106.04Z CRDX92865J81007/02/2600000000000000000000Z CREG2R63D11307/02/2600000000000000000000Q CRED19761L11007/02/2600000000000000000000P CREG16891350707/02/2601.971.921.971.94-.2188190008810001008818818811705.28Q CRES Y22640610607/02/26011.1910.9410.9411.04.09173152000173100084317311731173119117.47Q CREX22530J30907/02/2600000000000000000000Q CRF21924U30007/02/267.27.27.137.147.14-.024512330004512000331245124512451232220.89A CRGOG5140510107/02/2600001.3010100010000010101012.95Q CRGY44952J10407/02/269.69.739.349.349.39-.13222118866795464116315815152643298863206127631222211882221188222118820864874.59N CRHG2550810507/02/26106.7107.61106.05107.53107.382.3415175427065102447371388901066282267696151754215175421517542162958644.56N CRI14622910907/02/2641.1141.2140.3840.6540.69-.492296912041101102509274101244411459232296912296912296919345927.4N CRIS23126930907/02/260.42.34.35.38-.079967166000996700068179967996799673752.79Q CRK20576830207/02/2614.9315.2214.4114.6814.71069421134403022990887194038792944104869421169421169421110212857.15N CRL15986410707/02/26229.5231.46227.13230.69230.051.6195834279810195776371909633913923019583419583419583445051498.72N CRM79466L30207/02/26163.01167.2162.34166.11165.852.883162403220921102149899929759016336451479049316240331624033162403524476431.15N CRMD21900C30807/02/2608.848.498.748.75.2714991267000149910008988149911499114991131147.25Q CRMG88292733807/02/2604.624.374.564.54.087116779140017267539000061035711677116771167323341.5Q CRMLG2662B10307/02/26010.339.519.589.82-.3553196450005531900050222553195531955319543330.67Q CRMT03062T10507/02/2603.132.652.652.94-.134688800004688000343946884688468813786.87Q CRMU88340W30107/02/2605.945.215.215.55-.2635240003520001483523523521955.2Q CRMX46152A51007/02/2612.1312.1312.1312.1312.12-1.88256300025600002562562563103.6Z CRNC15672710907/02/26011.7110.7110.7410.91-.7956191600005619000437656195619561961327.72Q CRNTM2201310207/02/2602.532.422.432.45-.13283939000283900017222839283928396963.95Q CRNX22663K10707/02/26042.3740.0942.3141.493.642527437100025274000211832527425274252741048632.16Q CRON22717L10107/02/2602.942.852.862.89-.0116297112000162970001040216297162971629747071.82Q CROX22704610907/02/260126.02122125.3124.631.119582220000958200052079582958295821194208.94Q CRPT33740F54007/02/2600000000000000000000P CRS14428510307/02/26616.12618.76582.52597.24595.73-12.921849843776101785313945010250896759184984184984184984110199822.19N CRSH88636X60907/02/2600021.6220.11-.27410004000044480.44P CRSPH1718210807/02/26061.4156.6160.1159.394.492062249900020622000147442062220622206221224674.02Q CRSR22041X10207/02/2609.468.758.898.93-.57272634810002726300021779272632726327263243534.76Q CRT22757R10907/02/269.049.049.029.029.03-.0211301800011300005911301130113010207.95N CRTC23306X86007/02/260003839.020110001000011139.02P CRTO22671810407/02/26019.2418.8319.0919.644139690004139000187141394139413978634.61Q CRUS17275510007/02/260148.03142.47146.13144.44-.54103243870001032400089251032410324103241491211.47Q CRUX19761L74807/02/2629.8329.8529.8129.8329.82.011300130001300000013001300130038772P CRVL22100610907/02/26066.3663.9863.9865.57-.48535522200053550003590535553555355351123.97Q CRVO15713L10907/02/2603.563.463.523.54-.15152019000152000012851520152015205375.82Q CRVS22101510007/02/26015.4614.815.2415.06.47234224840002342200017346234222342223422352638.08Q CRWD22788C10507/02/260199.42191.36193.7195.83-579.0612073730090001207370008319612073712073712073723643422.63Q CRWG88340C15607/02/2602320.4520.7421.47-2.1894217200089420005677894289428942192028.72Q CRWL38747R64507/02/2606867.376867.32.793431700034300010034334334323083.21Q CRWS22830910007/02/2603.012.952.952.992.9511441500011440004441144114411443416.26Q CRWU26923Q65507/02/264.44.583.893.974.16-.38390041723002967693280021348390043900439004162210.76Z CRWV21873S10807/02/26088.0980.5781.8182.61-3.88360623667700036062300025936336062336062336062329790124.43Q CRY38747T66607/02/2600000000000000000000Q CSAI18912E20707/02/260.39.37.37.38-.038554000855000500855855855322.09Q CSAN22113B10307/02/262.892.962.822.882.87.05406386530372124737011310614000319101975564063864063864063861167671.85N CSCL25461A28807/02/2600000000000000000000Q CSCO17275R10207/02/260117.13111.95112.71112.96-4.3325714645880002571460008394825714625714625714629047601.36Q CSD46137V15907/02/2600000000000000000000P CSEN19249U60907/02/2600000000000000000000Q CSEX46092D36807/02/2616.7416.7415.5715.6315.95-1.5640040004000002004004004006379Z CSGP22160N10907/02/26030.4129.273030.631067551792000106755000149361067551067551067553202639.97Q CSHI78433H50107/02/2649.8249.8349.8149.8249.82072076300072070006907720772077207359049.84P CSHP09290C82207/02/2600000000000000000000P CSHRG670AQ10407/02/2604.023.83.83.94.0123532500023530006122353235323539260.31Q CSHR WG670AQ11207/02/260000.79028100028000028282822.2Q CSIO19249U50007/02/2600000000000000000000P CSIQ13663510907/02/26015.8513.9614.4514.51-1.2352428120003524200026886352423524235242511275.8Q CSL14233910007/02/26361.78366.87358.6366.73364.795.8811214724010015264900594987027511214711214711214740909750.56N CSM74347R24807/02/2600084.1384.902410002400002424242037.6Z CSMD74316P64507/02/2600035.4535.4502840002800028282828992.57P CSNR19249U30207/02/2600000000000000000000P CSPF19249U20307/02/2600000000000000000000P CSPI12638910507/02/2608.148.148.148.14-.151023000102000100102102102830.13Q CSQ12812510107/02/26020.5620.4820.5620.52-.11143919000143900084914391439143929529.21Q CSR15202L10707/02/2656.357.4356.357.2457.21.93661481095001407080025440265806614866148661483784133.08N CSRE19249U10407/02/2600028.6328.790110001000111128.79P CSSD19249U40107/02/2600000000000000000000P CSTEM2059810407/02/2602.542.182.212.33.0418922700018920006911892189218924405.41Q CSTK46127B20507/02/2600000000000000000000Z CSTL14843C10507/02/26024.5624.1924.1924.33-.522430700002430000135724302430243059112.99Q CSTMF2110710107/02/2630.2330.7128.7329.4929.55-.75578831379060224309412751032298615446057883157883157883117105538.11N CSV14390510707/02/2638.6839.0738.5339.0238.92.4431154466001140700017084151213115431154311541212524.26N CSW12640210607/02/26275.15277.97271.51276.12275.682.862590567600192710016634176692590525905259057141596.5N CSWC14050110707/02/26024.123.7223.7223.86-.28712014400071200003032712071207120169851.26Q CSX12640810307/02/26049.2148.5448.8848.87.54229237300300022923700013311422923722923722923711202919.06Q CTA82889N69907/02/2625.7125.7625.6425.7125.69-.081278482000127840007350127841278412784328358.28P CTA PRA26353420807/02/2653.1553.1552.9552.9553.05-.521344170001344000102713441344134471294.09N CTA PRB26353430707/02/2666.9566.9566.0366.0366.39-1.2116324000116300024211631163116377216.82N CTAAG2294A10107/02/2600000000000000000000Q CTAA RG2294A11907/02/2600000000000000000000Q CTAA UG2294A12707/02/2600000000000000000000Q CTAP82889N22807/02/2600000000000000000000P CTAS17290810507/02/260181.67174.83181.35179.357.132104961800021049000155892104921049210493775204.25Q CTBI20414910807/02/26072.3172.3172.3172.83-1.678528700085200064285285285262048.35Q CTEC37960A22207/02/26064.1664.1664.1663.5964.1619840001980002019819819812590.98Q CTEF02072Q49907/02/2600000000000000000000Z CTEV62548M20907/02/2632.1232.6631.5132.6432.34.24266115920101964506966019792266112661126611860635.61N CTEX74347G51507/02/2600000000000000000000P CTGG74913G86507/02/2617.2417.3217.2417.2717.27.07617593012104913542248400051056175961759617591066872.07N CTGO21077F10007/02/2616.5417.2516.5417.25171.2837201050003720000340037203720372063224.98A CTHH74913G85707/02/2617.4217.5817.3817.4417.47.0649309178100455093800003233493094930949309861264.69N CTIF02072Q48107/02/2600000000000000000000Z CTKB23285D10907/02/2604.664.544.594.59.011104618100011046000495211046110461104650716.42Q CTM14838T20407/02/26.72.73.69.69.7-.04297626000297600013502976297629762084.49A CTMA21874W55307/02/2625.325.325.325.325.325.310010001000001001001001002530Z CTMX23284F10507/02/2603.93.613.833.77.231343297235001206201370900113736134329134329134329506914.25Q CTNM21217B10007/02/26015.6314.7315.0915.18-.11812214000081220004877812281228122123253.88Q CTNT16307X30107/02/2601.831.711.791.760100878900010087000622010087100871008717751.65Q CTO22948Q10107/02/2621.6321.721.521.5721.58.091506191311111970032292511746207523671506191506191506193250819.23N CTO PRA22948Q20007/02/2621.1321.4620.8721.3121.3-.1110016000110000049811001100110023433.66N CTOR17331Y10907/02/2600000000000000000000Q CTOS23204X10307/02/2611.0811.099.9510.0410.2-146074329188012401172729501933313060944607434607434607434698016.35N CTRE14174T10707/02/2641.0841.8440.9241.7641.71.8680234434700022429720055937231367280234480234480234433465749.45N CTRI15592310507/02/2628.5328.6227.0327.3927.43-1.144504829832012011377501023641017718044504844504844504812208502.38N CTRMY1146L20807/02/2600000000000000000000Q CTRN17306X10207/02/26055.4554.9755.0555.24-1.32345511300034550002765345534553455190867.17Q CTS12650110507/02/2663.1963.8660.0960.560.71-3.331131831024001460620067121509951131831131831131836871317.78N CTSH19244610207/02/26042.5941.4642.0241.98.9523788640220002378860001123332378862378862378869986849.53Q CTSO23283X20607/02/260.4.4.4.4-.0150050005000000500500500199.99Q CTVA22052L10407/02/2683.5585.8383.1885.885.542.26118797950565323347261449215300823461560119118797911879791187979101623749.66N CTWO22206710007/02/2600000000000000000000P CTXR17322U30607/02/260.62.58.58.6-.037288000728000200728728728438.34Q CUBG5501C10907/02/2600000000000000000000Q CUBB23204G80307/02/2621.6421.6421.6421.6421.64-.01100100010000001001001002164N CUBE22966310907/02/2640.5141.0540.4440.9840.92.8551930126421021671192233034994922039551930151930151930121250311.59N CUBI23204G10007/02/2680.1680.1676.9677.7177.83-2.161082921445201495454627054120671481082921082921082928428786.49N CUBW UG5501C12507/02/2600000000000000000000Q CUE22978P20507/02/26000028.1051600051000515151511433.06Q CULP23021510507/02/2600000000000000000000Q CUPRG2592E11007/02/2605.735.485.485.53-.487827000878000548788788784857.97Q CURB23128Q10107/02/2630.530.530.130.3430.33.3440226022051021466484000025161215951640226040226040226012198904.63N CURE25459Y87607/02/26120.99120.99120.98120.98120.937.93508600050800049150850850861431.15P CURI23130Q10707/02/2602.912.762.912.84.021125114000011251000832111251112511125131954.41Q CURRG4786210007/02/2602.642.632.632.642.63320500032000020320320320843.2Q CURV89142B10707/02/261.721.81.661.761.76.028108848800161709001937956254810888108881088142406.03N CURX23126K10607/02/260.27.27.27.27-.011001000100000010010010027.02Q CUSD89834G77807/02/26000019.970110001000111119.97Q CUT46138E54507/02/2600000000000000000000P CUZ22279550207/02/2630.8331.1330.7431.0631.04.4162169033370022337590038793120471762169062169062169019298632.28N CV14093510707/02/2607.337.217.287.25-.071741650001741000150617411741174112628.16Q CVAR26923N87607/02/2600000000000000000000Z CVBF12660010507/02/26023.3122.6622.8322.79-.29259094570002590900021173259092590925909590436.41Q CVCO14956810707/02/260599.71592.25594.21596-7.3678577000785000444785785785467862.19Q CVE15135U10907/02/2624.7124.9624.4524.6524.66.1518735847674512157506016600790027402499505118735841873584187358446194784.02N CVEO17878Y20707/02/2633.9433.9429.413030.52-3.7669617100901061980076370409566961769617696172124861.54N CVGI20260810507/02/2605.24.474.474.81-.3847581050004758000296447584758475822880.04Q CVI12662P10807/02/2628.729.3928.3728.4828.54-.17290155219043112327612877268061271961535442901552901552901558281310.32N CVIE61774R10607/02/2600000000000000000000P CVKD12763620707/02/2603.593.593.593.62-.128170002810002812812812811016.27Q CVLC61774R20507/02/2600094.2193.72023300023000152323232155.54P CVLG22284P10507/02/2644.9144.9143.4143.9443.94-.8944673722001236000021073244074467344673446731962717.19N CVLT20416610207/02/260150.08147.38150149.043.077083302000708300058097083708370831055655.24Q CVM15083770607/02/261.11.161.11.131.15.0712243231103059380653780148412243122431224314131.47A CVMC61774R40307/02/2600000000000000000000P CVNA14686910207/02/2669.1669.8966.5468.668.28.73285001623367714123062820939750015909491305948285001628500162850016194603978.73N CVNY88636R20607/02/2600000000000000000000P CVR16808810207/02/2600000000000000000000A CVRD55744140907/02/2600000000000000000000P CVRT12811T30807/02/2600000000000000000000P CVRX12663810507/02/2605.65.535.65.58.11155844000155800013571558155815588701.04Q CVS12665010007/02/26104.58105.22103.23104.72104.58-.091500112994010261065050000884462572226150011215001121500112156879778.89N CVSA00737L10307/02/26129.11131.77128.69129.88129.871.6512811012160013474500933655176112811012811012811016637227.52N CVSB61774R60107/02/2600000000000000000000P CVSM21032253307/02/2600000000000000000000P CVU12591930807/02/265.245.245.245.245.24-.1630030003000003003003003001572A CVV12660110307/02/2600007.770255000250000252525194.18Q CVX16676410007/02/26168.65169.5167.59169.2169.033.513060977154593027979498892022541361021991306097730609773060977517408172.49N CVY46137Y50007/02/2600000000000000000000P CW23156110107/02/26766.53777.32747.33760.23759.292.478188015970012889200529884753181880818808188062170436.32N CWB78464A35907/02/26105.98106.62103.62104.37104.43-1.472283024500022830000142732283022830228302384201.44P CWBC20393710707/02/26027.2426.9127.0227.07-.46604312600060430003629604360436043163593.89Q CWCOG2377310707/02/26029.6529.6429.6529.61-.05103436000103400045110341034103430618.94Q CWD13000T60407/02/2601.511.031.191.23.55828482713846713560596625920170183015500681885482848278284827828482710222490.76Q CWEB25460G18707/02/2619.7319.9419.3719.6719.61-.27114165810090162400007544114161141611416223909.2P CWEN18539C20407/02/2633.9134.1632.6132.7632.91-.7646232233020021974200026490223312046232246232246232215217015.71N CWH13462K10907/02/267.647.647.147.237.26-.28505865217732118240610753140822986242743295058655058655058653670354.71N CWI78463X84807/02/2640.4740.4739.9640.140.14-.02166714000166700066716671667166766915.3P CWKG2717C10607/02/2613.9614.0413.7313.9913.93.156247823361201323524845002928084536876247826247826247828705961.64N CWS00768Y56007/02/2600000000000000000000P CWST14744810407/02/26097.6593.7697.5296.022.11720726300072070005424720772077207691982.21Q CWT13078810207/02/2649.4250.4149.4150.2350.191.1918167617311016812948120108735934741816761816761816769118992.54N CWVX46152A74207/02/2619.4219.8416.8117.1117.54-1.912578218000125780009493125781257812578220651.06Z CX15129088907/02/2612.4112.5412.2112.2912.33.1612297385870100466120430758053777650847212297381229738122973815159234.65N CXAI23248B10907/02/260.17.16.17.170770248000770200060417702770277021299.19Q CXDO22655210707/02/2608.17.517.67.74-.432466690002466000237524662466246619083.5Q CXIIG2131M10207/02/2600000000000000000000Q CXII UG2131M12807/02/26011.1811.1811.1811.18.3510010001000001001001001001118Q CXII WG2131M11007/02/2601.631.631.631.63-.07100311000100300001003100310031634.89Q CXM85208T10707/02/265.335.545.335.415.44.09138672126163672794524100591487814428256882721386721138672113867217541913.83N CXRN53656G31607/02/2615.6615.6615.5815.5815.62.4200200020000002002002003123.9P CXSE97717X71907/02/26038.0538.0538.0538.05-.3200100020000002002002007610Q CXT22444110507/02/2651.8752.8451.4152.552.35.5426502724251011291553876013199616552126502726502726502713875443.4N CXW21871N10107/02/2631.0731.2630.4531.0330.96.022848692368202119056480001610131230482848692848692848698820141.25N CYAB23249H10507/02/2600000000000000000000Q CYCU95758L30507/02/260.58.55.58.56.03318131000318100043181318131811777Q CYCU W95758L11507/02/2600000000000000000000Q CYDG2108210507/02/2647.4947.4941.8143.3944.02-2.947819743101318542162013803201314781947819478192104834.3N CYH20366810807/02/263.553.923.553.93.85.36703853244210114348152423957532390463631907038537038537038532713290.45N CYN23257B30507/02/2601.351.341.341.33-.0515923400015920008201592159215922114.7Q CYPH52187K20007/02/260.7.65.68.67.0334803166210226746101602801524734803348033480323277.27Q CYRX22905030707/02/26016.1215.4915.4915.69-.39989422800098940004612989498949894155259.96Q CYTK23282W60507/02/26087.3484.786.5186.691.252547350400025473000174472547325473254732208145.98Q CZA46137Y40107/02/2600000000000000000000P CZFS17461510407/02/26000073.3301420001400001414141026.62Q CZNC17292210607/02/26023.6723.6723.6723.7123.675163700051600021651651651612234.36Q CZR12769G10007/02/26030.4830.1930.3930.3-.023948758000039487000214713948739487394871196468.02Q CZWI17490310407/02/26023.8123.7223.7523.7223.758126000081200044581281281219262.9Q D25746U10907/02/2668.1569.8168.0569.7569.451.96101557868780024015250061405355818210155781015578101557870530027.21N DAAQG2868C10307/02/2600000000000000000000Q DAAQ UG2868C12907/02/2600000000000000000000Q DAAQ WG2868C11107/02/2600000000000000000000Q DABS25861R80807/02/2600000000000000000000P DACY1968P12107/02/26124.37125.25122122.32123.42-.862238753601017263051240123982238722387223872763115.38N DADS88636415707/02/2600000000000000000000Q DAIC17175620807/02/2601.791.791.791.81.13308000330000214330330330595.7Q DAKT23426410907/02/26020.1219.5119.8919.76-.05829114500082910007248829182918291163845.47Q DAL24736170207/02/2694.9295.6791.9992.7593.16-.3115176421147930270569577110804236732183151764215176421517642141384926.34N DALI33738R71207/02/2600000000000000000000Q DAMD88636W61907/02/261.621.811.591.751.72.154740617415718411794253245063345287352482474061474061474061817211.22P DAN23582520507/02/2625.8126.4624.624.9125.07-1.3164740342991032617242083038359617100364740364740364740316230712.64N DANA88634W30607/02/2600000000000000000000P DAO98741T10407/02/2611.8512.7411.7612.5912.53.5913444230000134440008326134441344413444168415.59N DAPP92189H82107/02/26019.718.4618.4619.19-.8241701030004170000121241704170417080014.37Q DAPR33740U80207/02/2600000000000000000000Z DAR23726610107/02/2656.5957.2555.4556.5356.47-.0597883339710022696970070913649485797883397883397883355277069.99N DARE23666P20007/02/2602.112.062.12.09-.01192220000192200014121922192219224023.88Q DARP88636J85707/02/2600059.9657.110117500011700001171171176682.29P DASH25809K10507/02/260193.17189.03192.04191.263.17570721380000570720003358357072570725707210915734.57Q DAT74347G45707/02/2600000000000000000000P DAUG33740F85407/02/2646.8546.8546.8546.8546.85.1110010001000001001001001004685Z DAVA29260V10507/02/263.163.282.993.013.08-.14662275541105282435089895030205662276622766227204215.79N DAVE23834J20107/02/260400.77385.2388.52390.856.165804265000580400026495804580458042268513.37Q DAVE W23834J11007/02/2602.562.562.562.562.5610010001000000100100100256Q DAX37954Y49107/02/2600000000000000000000Q DBD1819089807/02/2636.0236.4335.4835.8635.95211700155232180285076842489027675887757711700151170015117001542063675.59N DBA46140H10607/02/2626.926.9626.7426.7426.87-.1382884900082880005589828882888288222727.99P DBAW23305182007/02/2600000000000000000000P DBB46140H70007/02/2623.9823.9823.9123.9723.94.011386359000138630008442138631386313863331896.26P DBC46138B10307/02/2626.5226.5726.4526.5626.51.092083069300124908340006482208302083020830552227.1P DBCAG2616T10107/02/2600000000000000000000Q DBCA UG2616T12707/02/2600000000000000000000Q DBCA WG2616T11907/02/2600000000000000000000Q DBD25365120207/02/2683.1983.8281.4683.1682.93-.17951641975001395840055580582609516495164951647892301.81N DBE46140H30407/02/2625.5225.825.5225.825.78-.14120020001200000110012001200120030933.1P DBEF23305120007/02/2654.9754.9754.5154.854.74.44605011300060500004484605060506050331168.2P DBEM23305110107/02/2600000000000000000000P DBEU23305185307/02/2654.0254.0254.0254.0254.06.41113200011300001131131136109.07P DBEZ23305169707/02/2600000000000000000000P DBGI25401N50707/02/260.81.73.75.76-.04313341000313300022083133313331332383.57Q DBI25056510807/02/265.825.825.45.525.53-.261786838773016838510218010008096227178683178683178683987276.44N DBJP23305150707/02/26112.74112.74112.74112.74112.74-1.82102200010200010210210210211499.56P DBL25862310707/02/2614.314.3514.314.3314.320390624000390600097039063906390655938.13N DBMF53700T82707/02/2630.3930.4530.2530.3430.3-.18195981390001959800018541195981959819598593794.54P DBND25861R10507/02/2600045.4345.35075300075000507575753400.96P DBO46140H40307/02/2617.2317.3317.2317.2817.27.11390568000390500071439053905390567428.85P DBP46140H50207/02/2600000000000000000000P DBRG25401T60307/02/2615.815.815.7815.7815.78.0176270918032793303277882526553230564830586276270976270976270912035369.12N DBRG PRH25401T50407/02/2615.0215.5115.0215.4415.31.29127425000127400041112741274127419503.53N DBRG PRI25401T40507/02/2615.1215.4815.1215.4515.39.33230745000230700052123072307230735500.31N DBRG PRJ25401T30607/02/2615.5315.615.5315.5715.59.1710127000101200036310121012101215775.58N DBVT23306J30907/02/26016.3115.6415.815.87.06210636000210600089721062106210633421.3Q DBX26210C10407/02/26028.8828.4228.5628.59.1466971108400066971000444426697166971669711914780.56Q DC46655E10007/02/264.474.524.384.494.44.24524825310005248200045425524825248252482232893.37A DCBG25432X30007/02/2626.2126.2126.0626.0626.15-.24665800066500066466566566517392.14N DCBO25609L10507/02/26018.9918.0118.0118.42-.959642800096400070296496496417753.03Q DCGO25608610907/02/260.57.56.56.56.0226412100026410008072641264126411480.22Q DCH02406110307/02/265.325.445.025.135.16-.12112053025036034117101790706909137487501120530112053011205305776640.43N DCI25765110907/02/2688.5489.2987.8789.0988.96.57213660153910153427284001573939640421366021366021366019007050.52N DCMT25861R50107/02/2600000000000000000000P DCO26414710907/02/26193196.63182.72186.6187.11-3.658710213471014520232040386964951087102871028710216297324.05N DCOM25432X10207/02/2641.3341.5540.0640.3140.38-.9779896914001348880045008485477989679896798963226083.71N DCOM PR25432X20107/02/2617.6417.7717.6417.7317.71-.017713100077100028777177177113656.42N DCOR25434V62507/02/2681.5981.5981.5981.5981.59-.7240100024000024024024024019580.4P DCOY79400X60207/02/2600007.3705260005200027525252383.12Q DCRE25861R30307/02/2600000000000000000000P DCTH24661P80707/02/26013.1512.9713.1513.08.272082420002082000130520822082208227226.23Q DD26614N20107/02/26139.72140.99138.89139.91139.851.4442004137500021362980028374326153542004142004142004158742665.47N DDCG276AC11907/02/26.89.89.86.86.88-.0120350002030002203203203177.8A DDD88554D20507/02/262.942.942.722.82.81-.1610536821666192340137957622115725831094732951053682105368210536822955863.81N DDDD88636W83307/02/2600000000000000000000P DDEC33740U40607/02/2600000000000000000000Z DDFA45784N55107/02/2600000000000000000000Z DDFD45784N43707/02/2600019.9619.9508100080008888159.6Z DDFF45784N39507/02/2619.9819.9819.8919.8919.91-.038005000800000080080080015931Z DDFJ45784N54407/02/2600000000000000000000Z DDFL45784N53607/02/2621.2621.2621.1721.221.19-.01200090002000000020002000200042388Z DDFM45784N37907/02/2600000000000000000000Z DDFN45784N45207/02/2600019.9720.040148300014800001481481482965.92Z DDFO45784N52807/02/2622.4822.4822.4822.4822.48.04106300010600061061061062382.76Z DDFS45784N48607/02/2621.9921.9921.9921.9921.990200200020000002002002004398Z DDFY45784N33807/02/2620.1320.1320.0420.0420.120900400090000080090090090018108Z DDFZ45784N19707/02/2600000000000000000000Z DDL25445D10107/02/261.992.011.931.941.96-.047135216132043390986218100059472713527135271352140187.88N DDLS97717X27107/02/2600000000000000000000Z DDM74347R30507/02/2666.366.9265.8566.9266.291.3654956500054950002906549554955495364243.22P DDNQ45784N31207/02/2620.3920.3920.3920.3920.39-.23771100077100077177177177115720.69Z DDOG23804L10307/02/260266.02257.85260.31261.22-4.18585271228000585270002696958527585275852715288447.11Q DDS25406710107/02/26542548.75539.6547.21546.178220357990011115000108851093222035220352203512034875.52N DDSQ45784N32007/02/2621.0321.0321.0321.0321.03-.02600300060000050060060060012618Z DDT25406P20007/02/2626.1226.226.1226.1626.18.0417460001740001021741741744555.93N DDTA45784N35307/02/2620.3720.3720.3720.3720.37.06100100010000001001001002037Z DDTD45784N44507/02/2600000000000000000000Z DDTF45784N41107/02/2600000000000000000000Z DDTJ45784N42907/02/2600000000000000000000Z DDTL45784N51007/02/2622.0422.0521.8821.9221.96-.03390511000390500070039053905390585745.5Z DDTM45784N36107/02/2600000000000000000000Z DDTN45784N46007/02/2600000000000000000000Z DDTO45784N49407/02/2622.9122.9122.9122.9122.91.12300100030000003003003006873Z DDTS45784N47807/02/2600000000000000000000Z DDTY45784N34607/02/2600000000000000000000Z DDTZ45784N21307/02/2600000000000000000000Z DDV02072Q33307/02/2625.3425.3425.3425.3425.34-.0210010001000001001001001002534Z DDWM97717X26307/02/2600000000000000000000Z DDX02072L74807/02/2600025.1325.090172000170006171717426.59Z DDXX02072Q32507/02/2600000000000000000000Z DE24419910507/02/26638.04638.7615.12621.27622.29-6.3626805232670026535200202700197230268052268052268052166805686.07N DEA27616P30107/02/2625.2825.6725.2825.5425.52.421196251204001471840072441670881196251196251196253052991.82N DEC25520W10707/02/2613.7214.3213.7214.314.22.732679621696111137184496052931205251815812679622679622679623810844.12N DECK24353710707/02/26101.86106.15101.86104.69104.454.3659038753920022940710029631627986359038759038759038761666704.06N DECM33740U49707/02/2600000000000000000000Z DECO78470P65507/02/2600000000000000000000Q DECP69420N72607/02/2600000000000000000000Z DECT00888H83607/02/2600000000000000000000Z DECU00888H52107/02/2600000000000000000000Z DECW00888H79407/02/2600000000000000000000Z DECZ21032276407/02/2600000000000000000000Z DEED33740U10907/02/2600021.5421.4307100070000777150.01P DEEF23305151507/02/2600000000000000000000P DEEP26922A70107/02/2600000000000000000000P DEFI88634V10007/02/2600000000000000000000P DEFR26922B45107/02/2600000000000000000000Z DEFT24491610207/02/260.55.52.53.52.01675553000675500016156755675567553537.12Q DEHP25434V75707/02/2641.4941.4941.4941.4941.87-.112447000244000024424424410215.48P DEI25960P10907/02/2612.2812.5512.2812.5112.48.366360043235011349161093342775093491736360046360046360047935983.23N DELL24703L20207/02/26413.05422.23386.06394.32397.68-30.93153435221165133954655334019672556685772108153435215343521534352610177846.59N DEM97717W31507/02/2653.8354.0553.0553.2553.48.021741190001741000124117411741174193110.6P DEMZ00774Q34607/02/26000047.04030400030000303030301411.27Q DEO25243Q20507/02/2681.0182.5181.0182.1681.923.4615322614690029000000632264909815322615322615322612552539.74N DERM48115J10907/02/2607.087.017.077.07.04145535000145500079614551455145510292.36Q DES97717W60407/02/2640.840.840.0440.2740.32-.3458025400058020003837580258025802233913.87P DESK92189H71407/02/2642.5842.5842.5842.5842.5842.5810010001000001001001001004258P DETX53044R86707/02/2600000000000000000000Q DEUS23305148107/02/2600000000000000000000P DEW97717W87707/02/2600000000000000000000P DEXC25434V53407/02/2600080.378.3101610001600001616161252.96P DFAC25434V70807/02/2644.5244.6543.9444.2444.16-.05266552150002665500072302665526655266551176992.05P DFAE25434V30207/02/2639.2339.6438.3838.8439.13-.3712820626518007100957197001119471282061282061282065016700.08P DFAI25434V20307/02/2641.6841.8541.3341.5741.6.47199902460001999000017045199901999019990831534.9P DFAL25434V52607/02/2600000000000000000000Z DFAR25434V82307/02/2626.4426.5526.3626.5126.45.27138711640001387100010512138711387113871366851.27P DFAS25434V50007/02/2682.482.480.9181.1281.22-.8859167800059160003197591659165916480510.1P DFAT25434V60907/02/2670.2570.3269.1269.6169.82-.5336493700036490001945364936493649254762.11P DFAU25434V10407/02/2651.7851.9851.3151.5951.43-.03176321500001763200016286176321763217632906851.49P DFAW25434V61707/02/2600082.8282.36031100031000313131312553.16P DFAX25434V88007/02/2637.0237.0636.4436.6936.78.1717344530001734400014553173441734417344637937.49P DFCA25434V63307/02/2650.1850.250.1850.250.19.015901100059000019059059059029615P DFCF25434V87207/02/2642.1742.2242.1542.1942.18.0519663124000196630007986196631966319663829443.96P DFDV47100L30107/02/2603.683.253.33.42.116520293000165200001322516520165201652056454.66Q DFDV W47100L11107/02/2600000000000000000000Q DFE97717W86907/02/2600000000000000000000P DFEB33740F77107/02/2650.3950.3950.3950.3950.39-.06300200030000030030030030015117Z DFEM25434V73207/02/2639.8740.23939.3939.44-.3112207120000122070005052122071220712207481387.55P DFEN25460E66107/02/2684.4287.8283.2485.8185.654.4591918900091910002376919191919191787172.27P DFEV25434V74007/02/2641.4541.4640.8640.8641.09-.7950202600050200001719502050205020206284.07P DFGP25434V58307/02/26054.4554.3454.3854.38.0393711000937000093793793750954.42Q DFGR25434V65807/02/2629.1829.3329.1829.3229.26.3173746600073740002837737473747374215784.43P DFGX25434V57507/02/26053.4653.4553.4653.45-.11471600047100010047147147125175.87Q DFH26154D10007/02/2616.4616.8216.1516.7916.67.41465531316001740620072491456021465531465531465532443525.2N DFIC25434V79907/02/2637.7237.8237.437.6137.54.424555641800045556000232634555645556455561710246.92Z DFII33733E72407/02/2600000000000000000000P DFIN25787G10007/02/2644.646.7944.646.2146.132.09924261164101421842828047414477559242692426924264264048.62N DFIP25434V85607/02/2600041.241.2405801600058000058058058058023916.49P DFIS25434V77307/02/2635.6435.6835.3335.4835.53.281649873000164980006534164981649816498586128.59Z DFIV25434V80707/02/2654.8955.1254.5854.8654.83.862313920900023139000135642313923139231391268810.3P DFJ97717W83607/02/26000106.34107.03026013000260000426026026027828.2P DFLI26145B40307/02/2601.971.891.921.92-.04176822000176800015141768176817683396.9Q DFLI W26145B11407/02/2600000000000000000000Q DFLV25434V66607/02/2639.8139.9139.439.6939.64.17116481310001164800010463116481164811648461783.52P DFMC25239Y23807/02/2600000000000000000000P DFNL23908L10807/02/2600000000000000000000Z DFNM25434V84907/02/2648.3348.3648.3248.3648.34.03115816000115800055811581158115855974.6P DFNS67054R20307/02/260.16.16.16.16025262100025260002463252625262526401.67Q DFNS W67054R11207/02/260.08.08.08.08-.02400100040000040040040040033.84Q DFP33848W10607/02/2620.8120.8120.620.720.73-.0375475810055042043005033754775477547156444.91N DFSB25434V67407/02/2652.0152.0852.0152.0852.06-.024224000422000742242242221970.47P DFSC24477810607/02/2602.182.182.182.18-.2110010001000000100100100218Q DFSD25434V86407/02/2647.7647.7847.7547.7747.76.0674237100074230002473742374237423354521.94P DFSE25434V68207/02/2600000000000000000000P DFSI25434V69007/02/2645.6745.6745.4845.4945.6.41500400050000020050050050022798P DFSU25434V71607/02/2646.7546.7746.7346.7346.76.73121050001210000121012101210121056582.05P DFSV25434V81507/02/2639.0639.1538.4138.6838.63-.0811076138000110760008377110761107611076427831.77P DFTT66538J25807/02/2600000000000000000000P DFTX24477V10507/02/26044.2842.4944.1943.42.78190793840001907900012228190791907919079828487.08Q DFUS25434V40107/02/2682.3382.3381.2381.5381.62-.2820978100020970001087209720972097171160.76P DFUV25434V72407/02/2655.0955.1954.4554.8254.76.0383307600083300002317833083308330456135.57P DFVE25861R60007/02/2600000000000000000000P DFVX25434V64107/02/2600000000000000000000P DG25667710507/02/26116.21118.34115.55118.17117.872.9777491053800022642100051070018325877491077491077491091341067.3N DGAC UG2775W12707/02/2610.0510.0910.0510.0910.06.05300200030000003003003003019N DGAP33740U26507/02/2600000000000000000000Z DGCB25434V56707/02/26054.6554.5754.6554.6101850300001850000100185018501850101032.35Q DGIC A25770120107/02/26019.5219.2919.3619.39.05134755000134700094213471347134726117.42Q DGII25379810207/02/26073.9971.6572.1472.37-2.22904528800090450008417904590459045654595.96Q DGIN92189H78907/02/2600000000000000000000P DGJA33744U50107/02/2600000000000000000000Z DGLO33738R56307/02/2600000000000000000000Q DGNXG2868711207/02/2601.31.161.171.19-.18324146000832400067508324832483249891.63Q DGOC33740U28107/02/2600000000000000000000Z DGP25154H74907/02/26137.03137.03135.05135.88135.863.6732965500032960002751329632963296447810.59P DGRE97717W32307/02/26039.839.839.839.7839.815840001580001481581581586285.66Q DGRO46434V62107/02/2676.5577.2976.5577.2976.951.192485126200024851000218252485124851248511912388.02P DGRS97717X65107/02/26000058.7603100030000333176.28Q DGRW97717X66907/02/26096.2895.2395.7595.68.18793712800079370005107793779377937759388.21Q DGS97717W28107/02/2664.9164.9163.8763.8964.21-.367061800070600030370670670645329.44P DGT78464A70607/02/26000181.49184.202020002000002020203684P DGX74834L10007/02/26217.07217.3214.96215.72215.71-.33247063166101928383954022791413173032470632470632470670041289.65N DGXX25380B10207/02/2605.194.534.624.72-.47907446271008801627280056124907449074490744428365.58Q DGZ25154H73107/02/2600000000000000000000P DH24477E10307/02/260.82.77.78.8-.02217431000217400016472174217421741742.87Q DHC25525P10707/02/2609.339.219.249.250324494060003244900020756324493244932449300238.17Q DHCN I25525P20607/02/26018.04181818.02186119000611000061161161111009.45Q DHCN L25525P30507/02/26018.7118.5418.5418.618.54699800069900032069969969912998.25Q DHDG33740U54707/02/2600000000000000000000Z DHF09660L10507/02/262.422.432.422.422.43-.0132290381201718928001230101417132290322903229078342.9N DHI23331A10907/02/26156.97159.55154.83158.57158.131.5161895957390022503370036862218038061895961895961895997874394.26N DHLX25264S32007/02/2600000000000000000000P DHR23585110207/02/26196.18198.18194.47197.93197.574.211036297725030239432692110632760487806103629710362971036297204744626.7N DHS97717W20807/02/2600000000000000000000P DHSB86280R79507/02/2600000000000000000000P DHTY2065G12107/02/2617.0817.417.0817.1817.2.65726394354381335848824427540033807934810472639472639472639412491131.45N DHX23331S10007/02/263.83.863.73.73.75-.18217911005591262600181982178217821730809.9N DHY22544F10307/02/261.781.791.781.791.78.0137487276101248717300770001380037487374873748766860.06A DIA78467X10907/02/26525.5528.16523.79527.855265.45682541771000682540004563068254682546825435901465.69P DIAL19761L50807/02/2618.118.118.118.118.1-.122404000240000362402402404343.86P DIBS32055110407/02/2605.034.894.894.96-.2610024800010020004321002100210024968.5Q DIEM35473P20707/02/2600042.4841.7804040004000024040401671P DIG74347G70507/02/2600000000000000000000P DIHP25434V76507/02/2634.3934.3934.0434.2134.12.45178819000178800093717881788178861006.35Z DIM97717W77807/02/2600000000000000000000P DIME91917A60307/02/2600000000000000000000Q DIN25442310607/02/2636.3436.6534.8636.536.23.561243261027101651172300056909740641243261243261243264504090.28N DINO40394910007/02/2672.6974.3172.2572.572.63-.0654406940370022202350032383425703954406954406954406939516816.38N DINT23908L40507/02/2600000000000000000000Z DIOD25454310107/02/260104.5494.6496.2696.59-8.89117324640001173200075501173211732117321133223.69Q DIPR21894668907/02/2600000000000000000000Z DIPS88636X50007/02/2600000000000000000000P DIS25468710607/02/2696.4299.5295.899.598.983.792625918127001342809960354622811917523771145388262591826259182625918259909811.87N DISK87975E75007/02/2644.1644.4640.0340.441.84-5.0765907200065900003519659065906590275693.27P DISV25434V78107/02/2640.9340.9440.6540.6940.77.29236418000236400020423642364236496376.7Z DIT02341Q20507/02/2600000000000000000000A DIV37950E29107/02/2619.3419.3419.3119.3119.34.13109710000109700092510971097109721214.2P DIVB46435U86107/02/2600062.2663.050110001000011163.05Z DIVD02072L65607/02/2600000000000000000000Q DIVE88634W20707/02/2600000000000000000000P DIVG46138G45807/02/2600036.5336.74058300058000585858582130.74P DIVI35473P10807/02/2643.0143.0142.6442.8442.88.532504400032500001231325032503250139344.42P DIVL55744150807/02/2600000000000000000000P DIVN44053A56407/02/2600000000000000000000Z DIVO03210840907/02/2646.0246.4346.0246.4346.26.6512520166000125200007143125201252012520579211.94P DIVP00791R70707/02/2600000000000000000000P DIVS40203183507/02/2600000000000000000000P DIVY88636479307/02/2629.3929.5929.3929.5929.42.391781000017800001781781785237.04N DIVZ21032273107/02/2600000000000000000000P DJAN33740F63107/02/2600000000000000000000Z DJCO23391210407/02/260597.5597.5597.5591.74597.5134270001340008813413413479293.55Q DJD46137V60507/02/2664.0864.6664.0864.6664.481.01142770001427000117814271427142792018.02P DJIA37960A85907/02/2600000000000000000000P DJP06738C77807/02/2600000000000000000000P DJT25400Q10507/02/2608.848.058.548.56.53762747760007627400039788762747627476274652761.85Q DJTU26923N31407/02/261.091.221.091.171.16.16494520000494500010414945494549455758.08Z DJUL33740F69807/02/2600000000000000000000Z DJUN33740F71407/02/2600000000000000000000Z DK24665A10307/02/2652.9154.0651.6352.6152.58-.5340516037691021782682472022442023569340516040516040516021303013.05N DKL24664T10307/02/2652.1252.4551.6352.2552.22.5813600147010537808222010297136001360013600710172.63N DKNG26142V10507/02/26026.125.2225.8925.73.1216373022730001637300001268421637301637301637304212313.9Q DKNX88636W21307/02/2600000000000000000000Q DKS25339310207/02/26231.73236.35228.11236.18235.126.422179892689011994770510411340815259521798921798921798951252768.45N DLAG33740U31507/02/2600000000000000000000Z DLB25659T10707/02/2653.7453.7750.6151.1551.54-1.4439263830883021642787039022132118341339263839263839263820235100.51N DLFE33740U27307/02/2600000000000000000000Z DLHC23335Q10007/02/2600000000000000000000Q DLLL38747R56107/02/26022.2120.0520.7620.9-3.5854456400054450001835544554455445113783.9Q DLMY33744U60007/02/2600000000000000000000Z DLN97717W30707/02/2696.9597.1796.5496.9796.83.5439826400039820003229398239823982385558.22P DLNGY2188B10807/02/263.523.583.463.573.55.13299735000299700079329972997299710631.52N DLNG PRAY2188B11607/02/2626.5926.8926.5926.8326.7.25128990001289000118912891289128934420.51N DLNV33744U40207/02/2600000000000000000000Z DLOG2901810107/02/26015.4214.714.8915.06.2287711111200087711000348818771187711877111320614.8Q DLR25386810307/02/26176.02177.34172.16173.3173.59-3.021264596849700253547000729126589826126459612645961264596219524509.07N DLR PRJ25386885507/02/2620.0920.1320.0520.0620.08.01109215110079213000002040109211092110921219308.39N DLR PRK25386883007/02/2622.222.3122.222.3122.29.04402638000402600079540264026402689722.73N DLR PRL25386882207/02/2619.7619.8119.6819.719.76-.0473569300073560001624735673567356145367.98N DLS97717W76007/02/2600000000000000000000P DLTH26443V10107/02/2604.484.424.484.47-.042511140002511000204025112511251111223.55Q DLTR25674610807/02/260125.27122.6124.27123.863.05266836460002668300097892668326683266833304864.09Q DLUX25861R87307/02/2600000000000000000000P DLX24801910107/02/2624.7824.8824.2624.3124.37-.31114863997101434583881067524634961148631148631148632799637.77N DLY25862D10507/02/2614.0814.1414.0814.114.12.041077573000107750001678107751077510775152114.63N DMA25065A50207/02/267.67.647.577.647.59.04246813000246800041124682468246818737.17N DMAAG2847J10407/02/2600000000000000000000Q DMAA RG2847J11207/02/2600000000000000000000Q DMAC25253X20707/02/2607.617.277.617.5.1813194400013190006351319131913199898.32Q DMAR33740F61507/02/2600000000000000000000Z DMAX46438G47107/02/2600027.3127.330291000290000292929792.57Z DMAY33740F73007/02/2600000000000000000000Z DMB09662W10907/02/2611.1311.1311.0311.0611.09-.043278151101844544360199005205327813278132781363608.75N DMBS25861R40207/02/2648.8648.8648.8648.8648.86-.4710010001000001001001001004886P DMCG3673810507/02/2627.9928.3827.4928.2228.22.591489611117101546232124092214725111489611489611489614203304.77N DMIIG2851K10407/02/2600000000000000000000Q DMII RG2851K11207/02/2600000000000000000000Q DMLP25820R10507/02/26025.6225.2625.3725.35.06253449000253400062825342534253464242.89Q DMO95790B10907/02/2610.7810.7810.7210.7210.76-.04267814000267800044626782678267828821N DMRA36322Q20607/02/26030.1828.0129.9529.242.7711033238000110330007952110331103311033322640.93Q DMRC25382K10007/02/26087.927.928-.66938460009380006439389389387500.23Q DMX25861R70907/02/2650.1250.1250.1250.1250.12.05100100010000001001001005012P DMXF46436E75907/02/2600000000000000000000Q DNA37611X20907/02/2610.311110.1510.410.38.12215651188201112999509819758371533582156512156512156512239486.49N DNL97717W84407/02/2600000000000000000000P DNLI24823R10507/02/26026.7325.4725.8525.82-.15340485660003404800018626340483404834048879086.51Q DNMXG2949T10907/02/26010.0110.0110.0110.01.02600300060000006006006006006Q DNMX UG2949T12507/02/2600000000000000000000Q DNMX WG2949T11707/02/2600000000000000000000Q DNN24835610707/02/263.143.273.123.193.18.111381322511150801234365564238566835158849609551381322138132213813224396979.15A DNNG88340W62407/02/2600007.870710007000777755.09Q DNOV33740F83907/02/2600000000000000000000Z DNOW67011P10007/02/2612.812.8312.5612.612.62-.21106189253731430124113257679078490152297511061891106189110618913958748.72N DNP23325P10407/02/2610.8310.9210.8210.8410.86.06128879659111822503944690035785794141288791288791288791399196.48N DNTH25282810807/02/26094.3788.994.3792.134.110312286000103120008152103121031210312949995.37Q DNUT50101L10607/02/2603.723.473.533.54-.19405443710004054400021298405444054440544143705.17Q DOC42250P10307/02/2621.7421.9821.5921.8921.83.25181450650496526983741799634360106377657942318145061814506181450639619053.5N DOCN25402D10207/02/26142.18143.6126.08130.13131.31-14.457954971070130251927587730267449133803795497795497795497104453023N DOCS26622P10707/02/2621.7422.2721.7421.8621.9.2793292753153024470528939047693617586593292793292793292720428679.89N DOCT33740F67207/02/2646.6246.6246.6246.6246.62.35600200060000060060060060027972Z DOCU25616310607/02/26046.3745.5445.7745.95-.2453883111200053883000404465388353883538832475886.67Q DOG74347B23507/02/2621.5421.5621.4921.4921.5-.152569200002569000241425692569256955242.46P DOGG33738D84607/02/2600000000000000000000Z DOJE26923N21507/02/266.9676.9676.97.1917002000170000060017001700170011856.5Z DOL97717W79407/02/2600073.4774.730101000100000101010747.3P DOLEG2790710707/02/2614.0114.1313.8114.0214.01.293016713441211127460457558881637481205083016713016713016714225275.56N DOMH00887530407/02/2602.922.922.922.92-.161506000150000140150150150438.4Q DOMO25755410507/02/2603.643.353.553.49.1327057313000270570001762627057270572705794516.12Q DON97717W50507/02/2656.6356.6356.5756.5856.58-.18911000089100089189189189150417.12P DOO05577W20007/02/26060.5857.1657.858.49-.88422511300042250002628422542254225247107.11Q DORM25827810007/02/260137.66135.02137.66135.751.74477014900047700003858477047704770647539.21Q DOUG25961D10507/02/261.862.051.861.961.97.112791858710187010400003690891617127918127918127918251918.4N DOV26000310807/02/26217.97217.97212.12213.71213.76-3.4634963833280111248910625821848912787534963834963834963874738829.22N DOW26055710307/02/2627.2928.3327.2527.7127.74.692883865954422149300726130355001886990170093128838652883865288386579991885.52N DOXG0260210307/02/26051.8951.1951.7351.54.54150493300001504900010375150491504915049775655.99Q DOYU25985W20407/02/2600000000000000000000Q DPCG2R11M10807/02/2647.4948.6644.548.3447.52.8856712337640136745714851047440418529885671285671285671240709210.41N DPG26433C10507/02/2614.6814.714.6214.6714.67-.015371490005371000286953715371537178769.73N DPRE92790A75107/02/2600000000000000000000P DPRO26142Q30407/02/2605.545.075.135.21-.1313443212000134430001094013443134431344370029.6Q DPST25460G15307/02/26151.25151.3139.94139.94145.18-8.999061212000906100084979061906190611315457.26P DPZ25754A20107/02/260311.69305.84311.67310.017.638360699000836000064578360836083602591684.93Q DQ23703Q20307/02/2612.7113.3212.1812.2512.47-.45521324247085324486020811395112161422728565213245213245213246502089.53N DQJN33740U24007/02/2629.0629.0629.0629.0629.06.0710010001000001001001001002906Z DRAI02072L24307/02/2600000000000000000000P DRAL88634T32907/02/2616.8816.8813.9714.2815.07-2.961877120001877000117518771877187728291.3Z DRAM77926X32007/02/2664.4165.7458.960.7661.53-5.223086125287842810300568374961548101435324308612530861253086125189897082.11Z DRAY88636R30507/02/2600000000000000000000P DRCT25461T30307/02/2602.872.872.872.87.031381000138000138138138138396.06Q DRD26152H30107/02/2621.9422.2521.621.921.95.78950921236101762943092015706227029509295092950922086899.92N DRDBG7633M10407/02/26010.5510.5210.5510.53.02680051004500230000068006800680071598.5Q DRDB UG7633M12007/02/2600000000000000000000Q DRDB WG7633M11207/02/2600000000000000000000Q DRES90139K86007/02/2600000000000000000000P DRGN88292729607/02/2635.3235.3235.3135.3135.32-1.633003000300000030030030010595Z DRH25278430107/02/26012.0811.9612.0612.04.12348564200003485600021720348563485634856419508.22Q DRI23719410507/02/26203.28205.59200204.32204.062.3739563445250111791490670220978324639139563439563439563480732520.45N DRIO23725P30807/02/2600007.5401720001700017171717128.25Q DRIP25460G32807/02/265.325.395.25.335.35-.0622453483513433792716281108992475141615307189099822453482245348224534812020229.85P DRKY45259A26607/02/2600000000000000000000P DRLL02072L72207/02/2633.3533.8733.3533.7633.46.32342412100813261100818342434243424114569.27N DRMA24984550407/02/2601.421.291.291.41-.09793280007930002847937937931115.08Q DRMA W24984511607/02/2600000000000000000000Q DRMP26923V46407/02/2626.6826.6826.6826.6826.68-1.7310010001000001001001001002668Z DRN25459W75507/02/2610.81110.761110.87.35270576910002705700024028270572705727057294191.23P DRNL88634T35207/02/2600000000000000000000Z DRNZ76156250307/02/26023.523.223.223.45.1338070003800002603803803808909.6Q DRS52661A10807/02/26044.5642.8543.6943.48.88217244670002172400010435217242172421724944604.76Q DRSK26922A38807/02/2628.7128.7128.7128.7128.710100100010000001001001002871Z DRTSM0740A10807/02/26013.2212.5513.2212.87.5911178194000111780009025111781117811178143818.16Q DRTS WM0740A11607/02/2600000000000000000000Q DRUG10919W40507/02/26067.5667.3167.5667.21.057794100077900064677977977952346.39Q DRUP38747R60307/02/2600000000000000000000P DRV25460G41907/02/2600019.1218.47013340001330001141331331332456.8P DRVN26210V10207/02/26014.714.3714.4514.54.35189084630001890800010965189081890818908274874.85Q DSAC UG2616C12407/02/2600000000000000000000Q DSAC WG2616C11607/02/2600000000000000000000Q DSC23336910707/02/2608.137.027.027.57-.7133750003370003373373373372552.72Q DSCO25861R88107/02/2624.8124.8124.8124.8124.81-.1100100010000001001001002481P DSEP33740F68007/02/2600000000000000000000Z DSGN25056L10307/02/26015.6614.2615.6514.751.04316925680003169200017973316923169231692467576.19Q DSGR52077610507/02/26027.0927.0927.0927.18-.267378400073700020773773773720028.33Q DSGX24990610807/02/26073.5371.1572.7672.651.56982322900098230007536982398239823713615.49Q DSI46428857007/02/26000142.13140.720214100002140009521421421430113.81P DSL25862210907/02/2611.0411.0410.9811.0111.010556435001104207046888885018746556435564355643612697.57N DSM09662E10907/02/266.176.176.136.176.15-.0121010176100173533657004031210102101021010129300.83N DSMC26922B66707/02/2640.8240.9940.8240.9940.93.36220002000122281.86N DSP92557A10107/02/26013.3312.9612.9613.08-.38687420006870003776876876878985.6Q DSPY87975E82607/02/2600000000000000000000P DSS26253C20107/02/26000.54.610125400012500012512512512576.06A DSTL26922A32107/02/2600060.7861.73013540001350001351351351358333.76P DSTX26922B50107/02/2633.2633.2633.1433.1433.2.451540001500011151515497.97N DSU09255R20207/02/269.739.739.699.719.710194721222001240370690012691194721947219472189049.44N DSWL25063910107/02/2600000000000000000000Q DSXY2066G10407/02/262.082.152.082.12.11.0390041256502380111402003801048409900419004190041190080.08N DSX PRBY2066G11207/02/2627.127.2427.127.2427.11.1752230005220004652252252214148.96N DSX WSY2066G13807/02/26.14.16.14.15.16013030001300001513013013020.5N DSYG1263B13207/02/2604.813.944.454.331.66987714330006987700059079698776987769877302522.06Q DSYW WG1263B11607/02/2600000000000000000000Q DT26815010907/02/2645.2645.944.6844.7744.88-.61115503659180034604210069461542419711550361155036115503651834161.19N DTAN02072L21907/02/2600031.1632.15044100044000444444441414.6P DTB23333182607/02/2616.6516.7516.5416.5416.66-.114181450004181000109941814181418169635.96N DTCR37954Y23607/02/26029.5828.1328.4728.74-1.03748156660007481500062157481574815748152150401.57Q DTCX25691810307/02/2601.761.681.681.71-.1115912000115900010591159115911591977.04Q DTD97717W10907/02/2600000000000000000000P DTE23333110707/02/26151.59154.27151.5154.06153.733.49569136393651116478014007711138323821061756913656913656913687493320.13N DTEC00162Q47807/02/2600000000000000000000P DTF23334J10707/02/2611.4311.5411.4311.5411.46.09115316000115300017411531153115313213.95N DTG23333181807/02/26171716.9716.9916.98-.065129450005129000211951295129512987069.49N DTH97717W80207/02/2600000000000000000000P DTI26205E10707/02/2602.092.032.092.06.07685140006850005356856856851409.81Q DTIL74019P20707/02/2608.247.898.168.04.265484800005484000496354845484548444105.35Q DTK23333179207/02/2623.8723.8923.6923.8923.8.0916428156100143282100005334164281642816428390961.28N DTM23345M10707/02/26145.1145.1142.77144.59144.35.812021723435101708593400012791313086720217220217220217229182728.17N DTRE33736N10107/02/2600000000000000000000P DTST23786R20107/02/2600000000000000000000Q DTW23333185907/02/2620.5820.6420.4620.5420.54025626188100229442682002380256262562625626526232.23N DUBS26922B53507/02/2600000000000000000000Z DUG74347G17607/02/2621.4221.4221.4221.4221.44.14136300013600071361361362916.1P DUHP25434V83107/02/2641.7241.841.2841.6141.53.06449311100044930004147449344934493186588.95P DUK26441C20407/02/26126.5129.63126.35129.6128.893.831034998896400244877000586228418160103499810349981034998133399569.03N DUK PRA26441C50107/02/2624.6824.7424.6624.7324.71.07150132430001501300013284150131501315013370900.42N DUKB26441C40207/02/2623.2923.3723.2423.323.3.0411730103000117300002411117301173011730273317.27N DUKH66538J29007/02/2600000000000000000000Q DUKQ66538J33207/02/2631.3231.3231.3231.3231.32.42200010002000000020002000200062640P DUKR90344820707/02/2605555.0352451300024500012452452451232.72Q DUKR W90344811607/02/260.97.9.9.9-.215150231105450240073000015150151501515013656Q DUKZ66538J28207/02/2600000000000000000000P DULL06367934407/02/2670.4270.4270.4270.4270.424.93100100010000001001001007042.1P DUNK88634W10807/02/2600000000000000000000P DUOG3314712807/02/2600000000000000000000Q DUOG88340C14907/02/2600000000000000000000Q DUOL26603R10607/02/260126.79118.19125.78122.844.64135384650001353800072781353813538135381662963.61Q DUOT26604240707/02/26010.9910.2110.2710.49-1.24248132441101621328175783017481248132481324813260314.87Q DURA92189H10207/02/2600000000000000000000Z DUSA23908L20707/02/2656.7656.8756.7656.8756.79.21102415000102400068610241024102458148.56Z DUSB25434V59107/02/2650.850.850.7950.7950.79.0232002000032000001800320032003200162535P DUSG25239Y24607/02/2600000000000000000000Q DUSL25460E73707/02/2600000000000000000000P DUST25461A18907/02/2660.2161.1757.5458.6659.16-5.4715759226000157590004318157591575915759932236.84P DUTY88635U20007/02/2600000000000000000000P DV25862V10507/02/2611.2111.5111.1911.4411.4.227696033601012375367060883881484401267696037696037696038776759.42N DVA23918K10807/02/26230.95236.2230.95234.91234.696.8822320828990111098060877410462814693822320822320822320852385639.31N DVDN26923N86807/02/2616.4816.4816.4816.4816.48.1630610003060003063063063065042.88P DVLT86633R60907/02/260.45.39.39.42-.0246194238000461940002884446194461944619419507.71Q DVN25179M10307/02/2640.7540.884040.4740.4.22280911215669231312962886438851001443336902661280911228091122809112113488754.54N DVND89157W10307/02/2600000000000000000000P DVOL33741L10807/02/26000036.7208100080000888293.76Q DVQQ87166N88207/02/2600000000000000000000Q DVSP87166N87407/02/2600000000000000000000Q DVXE87166N86607/02/2600000000000000000000Q DVY46428716807/02/260159.1157.77159.06158.272.129068108000906800073159068906890681435167.64Q DVYA46428629307/02/2600000000000000000000P DVYE46428631907/02/2632.3932.3932.0332.0732.16.14164119000164100072516411641164152769.29P DWAS46138E84207/02/260120.49119.42120.49119.96-5.09200200020000010020020020023991Q DWAW00768Y47907/02/2600000000000000000000Q DWLD23908L30607/02/2647.0447.0446.8546.8646.92.96400400040000010040040040018768Z DWM97717W70307/02/2600000000000000000000P DWMF97717Y77407/02/2600000000000000000000P DWSH00768Y52907/02/2600000000000000000000Q DWSN23936010007/02/2605.895.75.895.79-.07827820008270003178278278274786.43Q DWTX92829J20307/02/2600001.48050100050000050505074Q DWUS00768Y48707/02/26000061.360101000100000101010613.6Q DWWN74255Y65607/02/2600000000000000000000Z DWX78463X77207/02/2646.2946.2946.2246.2246.26.69200200020000002002002009251P DX26817Q88607/02/2613.0513.0812.9213.0112.99.05105671822122942552142816512730039562572815810567181056718105671813727303.23N DX PRC26817Q87807/02/2625.4225.5425.4225.5225.51.067111400071100021271171171118139.93N DXC23355L10607/02/269.659.929.659.919.89.3718681103180612433922173218457140841072138718681101868110186811018474560.84N DXCM25213110707/02/26071.5469.871.2671.012.450211119100050211000325535021150211502113565338.84Q DXD74347G37407/02/261717.1116.8316.8316.97-.36514991782101213839123734183538102003921285149915149915149918737884.35P DXF26605Q30407/02/26.64.65.58.65.62-.24461947000461900014164619461946192882.3A DXIV25434V54207/02/2600000000000000000000P DXJ97717W85107/02/26175.55175.57173.86173.86175.12-1.8825605200025600001279256025602560448297.54P DXLG25065K10407/02/260.69.65.67.67.0150050005000000500500500336.37Q DXPE23337740707/02/260000158.8101241990001241000842124112411241197083.67Q DXSTG2748R20507/02/2600002.110119900011900047119119119250.6Q DXUV25434V55907/02/2666.4566.4566.4566.4566.45-.352500010002500002500250025002500166125P DXYZ25063F10707/02/2624.6125.2123.6324.8424.34.01173177165421211546176891000040027847771731771731771731774214800.26N DY26747510107/02/26470.94472.74434.31437.76440.48-32.7511960528681015104733390652194379211960511960511960552684201.46N DYAI26745T10107/02/260.94.94.94.94-.05100100010000010010010010094.01Q DYLD90214Q67507/02/2600000000000000000000P DYLG37960A51107/02/2600000000000000000000P DYN26818M10807/02/26023.0821.8723.0622.731.25244864770002448600018758244862448624486556559.67Q DYNB41653L84207/02/2600000000000000000000Q DYNC WG2949D11207/02/2600000000000000000000Q DYNF09290C10307/02/2667.767.9166.6767.1567.07-.383649445800036494000341433649436494364942447662.89P DYOR WG4814G11307/02/2600000000000000000000Q DYTA74933W57707/02/2600000000000000000000Q DZZ25154H75607/02/2600000000000000000000P E26874R10807/02/2646.3546.8746.3546.8746.661.393236945111633512100606421721356419323693236932364349995.46N EA28551210907/02/260205.92205.01205.28205.46-.082320169400023201000106742320123201232014766826.23Q EAD94987B10507/02/266.526.526.516.526.51.01134093500013409000350113409134091340987340.49A EAF38431360707/02/266.126.485.575.685.82-.36115963101310181725315503108381683115963115963115963675106.47N EAFG69374H34507/02/2600000000000000000000P EAGG46435U54907/02/2647.2147.2547.1847.2147.19.042023360002023000115420232023202395472.86P EAGL88339Y10207/02/2632.9632.9932.832.9732.92.3526354430002635400015143263542635426354867541.59P EAI29364D10007/02/2620.0420.0919.9119.9919.99-.071449411620091945300003657144941449414494289806.43N EALT45783Y47507/02/2635.6735.6735.6735.6735.67-.110010001000001001001001003567Z EAOA46436E66807/02/2600000000000000000000Z EAOK46436E69207/02/2600000000000000000000Z EAOM46436E68407/02/2600000000000000000000Z EAOR46436E67607/02/2600000000000000000000Z EAPR45782C35907/02/2600000000000000000000P EARN28857810707/02/264.384.394.354.364.37-.024919231540036758124340040913491924919249192214762.57N EART37960A86707/02/2600000000000000000000Q EASG23305121807/02/2600000000000000000000P EASY90214Q46907/02/26027.4227.4227.4227.4227.42485100048500048548548548513298.7Q EAT10964110007/02/26173.27178.1171.3177.71176.515.64304579372250118401913887010667318380130457930457930457953762480.19N EBAY27864210307/02/260115.94112.32114.82114.353.522352274900023522000150252352223522235222689810.33Q EBC27627N10507/02/26022.8822.2122.3722.43-.28344585380003445800025892344583445834458773044.36Q EBF29338910207/02/2621.7121.7521.4321.4921.52-.224031843500114750002556816824403184031840318867499.04N EBI75526L85207/02/2600000000000000000000Q EBIT41151J78607/02/2600000000000000000000P EBIZ37954Y46707/02/2600000000000000000000Q EBMT26942G10007/02/26023.8923.6623.6623.78-.917845900078400027078478478418641.21Q EBND78464A39107/02/2620.8820.920.8520.8820.87.121220975000122090009239122091220912209254784.96P EBS29089Q10507/02/268.398.538.128.288.27018291411001018113427870989931326681829141829141829141513226.01N EBUF45783Y21007/02/2600000000000000000000P EC27915810907/02/2614.6714.8614.4314.714.69.255859373260105330033033915356722160203283305859375859375859378608574.65N ECAT09262F10007/02/2615.715.9215.715.815.78.0646624200301230781244401110218407466244662446624735632.57N ECBK26828M10607/02/26020.1420.1420.1420.1420.147573000757000875775775715247.17Q ECC26980810107/02/263.883.883.813.863.84.041757943915419970616790310352826368986175794175794175794675700.23N ECC PRD26980980207/02/2618.6918.6918.6818.6818.69-.02110001000011118.69N ECCC26980970307/02/26025.0125.0125.010000000000000000N ECCU26980941407/02/2625.0525.1225.0525.1225.05.0610120001010001001011011012530.12N ECCV26980988507/02/2623.823.8623.823.8623.86-.02116300011600011161161162767.64N ECF28907410607/02/2612.7112.7112.7112.7112.73-.4850640005060004085065065066442.04A ECF PRA28907420507/02/2600000000000000000000A ECG30042610307/02/26150.81151.67138.02138.26140.5-12.762311972634101125180348401025339501023119723119723119732482227.34N ECH46428664007/02/2639.974039.0739.0739.36-.3139917300039910002336399139913991157102.27Z ECHO27876810607/02/260103.33100.68101.5101.63.494107978500041079000195784107941079410794175016.79Q ECHX88340F40707/02/26011.1310.6210.7410.89-.1556480005640005265645645646140.3Q ECL27886510007/02/26278.94283.41276.45283.36282.714.992709533014111670223447989219059211088127095327095327095376602115.08N ECML02072L46607/02/2600000000000000000000P ECNS46429B20007/02/2600000000000000000000P ECOY6417710107/02/2651.9653.8951.9653.1153.053.1794011725211469417952722531893369029401194011940114987635.04N ECON19762B50907/02/2600035.7134.86058200058000255858582021.72P ECOR28531P20207/02/2608.838.358.838.56.49119434000119400025511941194119410218.94Q ECOW69374H86507/02/2600000000000000000000Q ECPG29255410207/02/26094.3390.1790.4991.56-3.19509217600050920003970509250925092466213Q ECVT27923Q10907/02/261212.0211.7411.8311.85-.175572172670011201786079923474393160105572175572175572176600930.73N ECXG2920110307/02/2601.31.231.241.26-.041226910600012269000846812269122691226915454.61Q ECXW WG2920111107/02/2600000000000000000000Q ED20911510407/02/26112.19114.05111.49113.99113.753.0475573859380022639600049177855116875573875573875573885966227.04N EDBL28059P50107/02/260.13.12.12.13-.04241681440002416800043102416824168241683074.1Q EDBL W28059P11307/02/2600000000000000000000Q EDC25490K28107/02/2677.5477.5477.5477.5477.55-4.0522330002230002322322322317293.03P EDD61747710407/02/265.835.895.775.825.82.04632413581105017441468921040585632416324163241368066.6N EDEN46429B52307/02/2600000000000000000000Z EDF86164T10707/02/265.625.625.535.535.58-.094427518711122421215069741273025348442754427544275246988.07N EDGE02072Q70507/02/2600000000000000000000Z EDGF00791R83007/02/2624.6624.6624.6624.6624.66.0120110002010002012012012014956.66P EDGH00791R82207/02/2600000000000000000000P EDGI00791R81407/02/2630.8231.0130.8131.0130.86.32163480001634000131716341634163450431.43P EDGQ37966B87707/02/2600000000000000000000P EDGU00791R79807/02/2600000000000000000000P EDGX37966B88507/02/2626.5926.5926.5926.5926.59-.3610010001000001001001001002659P EDHLG3221211307/02/2603.953.943.953.95-.162002000200000200200200200789Q EDIT28106W10307/02/2603.683.453.653.58.36628315780006283100026544628316283162831224722.62Q EDIV78463X53307/02/2600040.8441.3102433000243000024324324310038.51P EDN29244A10207/02/2624.825.2324.2824.2824.6-.1912338194000123380006509123381233812338303550.54N EDOG00162Q66807/02/2600000000000000000000P EDOW33733A20107/02/2600000000000000000000P EDRYY2350810707/02/26000021.860111000110000111111240.46Q EDSA27966L30607/02/2607.457.457.457.59-.2126560002650001132652652652012.56Q EDTKG8211A10807/02/2600000000000000000000Q EDU64758120607/02/2646.9947.7446.8547.0347.07-.67132517861101539864191074340634051325171325171325176237766.73N EDUC28147910507/02/2600000000000000000000Q EDV92191070907/02/2663.2863.6363.2763.4463.39-.0513675213000136750003311136751367513675866839.29P EDZ25461H86107/02/2600015.716.55073400073000607373731207.92P EE30069T10107/02/2638.4438.537.3737.9937.95.011195691096101400312396077142762131195691195691195694537129.71N EEA29876810207/02/2611.1511.1510.911.0511.01.1282017000282000081728202820282031052.58N EEFT29873610907/02/26077.4975.8477.1676.71.93932920200093290007177932993299329715504.02Q EEIQG3104J14207/02/2600002.570611000610000616161156.77Q EELV46138E29707/02/2600000000000000000000P EEM46428723407/02/2666.5467.1864.8265.6765.84-.831057519592510001031668258510081750510575191057519105751969623880.4P EEMA46428642607/02/260115.7112.62113.41114.5-2.331475110001475000100147514751475168888.5Q EEMO46138E28907/02/2622.3222.3222.3122.3122.43-1.056086000608000060860860813636.76P EEMS46428647507/02/2675.9275.9275.9275.9275.92.063001000300000030030030022776P EEMV46428653307/02/2673.7473.7473.3773.4973.69-.6632095900032090002499320932093209236481.73Z EEMX78470E20507/02/2600000000000000000000P EES97717W56207/02/2600000000000000000000P EET74347X30207/02/2600000000000000000000P EETH74349Y10007/02/2620.7320.7320.6620.6920.69.9526203100420220000026202620262054213.9P EEV74350P63407/02/2611.5411.5411.5411.5411.53.9425070002500002082502502502882.07P EEX29103W10407/02/265.035.045.025.035.03.0126658781101293349258800012340266582665826658134097.19N EFA46428746507/02/26104.61105.24103.77104.39104.651.36194275134600019427500012015619427519427519427520330800.43P EFAA46090A71307/02/2600055.3755.88050100050000505050502794P EFAD74347B83907/02/2643.1543.1543.1543.1543.16.521303000130000291301301305611.4Z EFAS37954Y69907/02/26021.5521.5521.5521.53.2115020001500001501501501503229.65Q EFAV46429B68907/02/2688.9489.2488.6489.0188.971.7971917600071910003704719171917191639772.42Z EFAX78470E10607/02/2600000000000000000000P EFC28852N10907/02/2613.613.6213.4113.4713.47-.052879421128102137064260001482781759832879422879422879423879904.27N EFC PRB28852N30707/02/2624.3924.524.3924.4224.44.049002500090000018690090090021999.28N EFC PRC28852N40607/02/2625.0925.1225.0925.1225.11-.044531200045300035245345345311372.91N EFC PRD28852N50507/02/2622.7722.7722.7722.9622.770210002000022245.54N EFFE41151J73707/02/2600000000000000000000P EFFI41151J72907/02/2600000000000000000000P EFG46428888507/02/26124.64124.99122.86123.41123.79.612071327000020713000163242071320713207132564149.87Z EFIV78468R53107/02/2600000000000000000000P EFNL46429B51507/02/2600047.8152.1401010001000010101010521.4Z EFO74347X50007/02/2600000000000000000000P EFOR00191U10207/02/2617.8618.181717.6617.62.136854627317111574232394462001809792253033685463685463685466493452.87N EFR27828Q10507/02/2610.5810.5910.5610.5610.5704298290004298000255742984298429845450.91N EFRA46436E25407/02/2600000000000000000000Q EFSC29371210507/02/26066.6965.565.565.91-1.44312020700031200001592312031203120205631.31Q EFSC P29371230307/02/26020.2120.2120.2120.27.26251400025100002512512515088.81Q EFSI26951R10407/02/26041.0940.540.541.04-1.745091700050900038650950950920890.4Q EFT27827910407/02/2610.7610.8110.7610.7810.770831023010280005510033583108310831089474.47N EFTYG3139J10907/02/2600000000000000000000Q EFU74349Y73807/02/2600000000000000000000P EFV46428887707/02/2677.8178.2477.5177.8577.931.457373359600073733000509357373373733737335746362.24Z EFX29442910507/02/26164.24172.23163.88172.07171.289.946886542961112091872100577725180120161846886546886546886580308468.16N EFXT29269R10507/02/2623.524.2222.9523.0823.26-.491145031234101757293021035753482721145031145031145032663693.47N EFZ74350P43607/02/2622.8222.8222.8222.8222.82-.45200100020000002002002004564P EGG3223R10807/02/26361.37372.29357.89371.35369.5111.4213681530450015959300772228042313681513681513681550554377.28N EGAN28225C80607/02/2606.586.526.526.55-.07131365000131300010491313131313138603.85Q EGBN26894810607/02/26028.4227.5527.5527.86-1.032394510002394000211923942394239466686.38Q EGGG3066T10407/02/260007.56.99011000100001116.99A EGGQ45259A69607/02/2600000000000000000000Q EGGS45259A79507/02/2600000000000000000000P EGGY45259A78707/02/2637.6437.6437.6437.6437.7-3.5910830001080001081081081084071.36P EGHAG2946P10007/02/26010.3110.2910.3110.3.02280040002800000028002800280028840Q EGHA UG2946P12607/02/2600000000000000000000Q EGHT28291410007/02/2601.871.781.831.82.0137935178000379350001720437935379353793569214.2Q EGO28490250907/02/2632.6434.4832.6433.6833.522.0263915752083114115809559826420975448960163915763915763915721426234.03N EGP27727610107/02/26209.79211.34207.36211.33210.845.871803541472011515460791012089813232518035418035418035438025276.38N EGUS46436E23907/02/2600000000000000000000Z EGY91851C20107/02/264.985.124.985.065.05.126792899310194480414201693061925782679282679282679281354358.62N EH26853E10207/02/2606.956.296.36.48-.435517820005517000213255175517551735724.43Q EHC29261A10007/02/26102.26106.57102.26106.46106.125.0736451828942011446116925021298210610736451836451836451838681367.11N EHGOG3121H11107/02/2602.492.042.112.22-.36296457000296400015582964296429646568.7Q EHI95766B10907/02/265.9565.955.985.98.017948331004760318800145779487948794847497.39N EHLS88636J54307/02/2600000000000000000000Q EHTH28238P10907/02/2601.791.61.611.69-.1126474100026470008282647264726474481.86Q EHY03210841707/02/2600000000000000000000Z EIC26981710207/02/2610.1910.2510.1710.2110.2.071060712610080762531004421106071060710607108168.91N EICA26981720107/02/2624.924.9324.924.9324.91.01120300012000011201201202988.6N EIDO46429B30907/02/2611.3811.4711.3811.4711.45.1893169249111733692800563011370676119316993169931691066667.07P EIG29221810407/02/2651.3451.9350.8351.9351.75.71873871301001416330045754303608738787387873874522248.21N EIIA26981920707/02/2625.2325.3725.2325.325.32-.0240006400040000001016400040004000101266.51N EIKN28256410307/02/26012.612.0712.5212.32.339631610003963000380339633963396348822.74Q EIM27827X10107/02/269.999.999.989.989.99.02530981001809350000053095309530953034.91A EINC92189H87007/02/26000117.12118011430001140007611411411413452P EIPI33740F27607/02/2600021.6221.790111000110000111111239.69P EIPX33739Q80407/02/2600000000000000000000P EIRL46429B50707/02/2600000000000000000000P EIS46428663207/02/26120.5120.51119.11120.51120.19.921588230001588000857158815881588190864.23P EIX28102010707/02/2674.475.7874.0875.6675.542.1692642453370021997480072667654312592642492642492642469985009.63N EJAN45782C51607/02/2600000000000000000000P EJHG2952X16107/02/2600000000000000000000Q EJUL45782C71407/02/2630.5730.5730.1930.2730.29-.544501100044500004450445044504450134796.5P EKG33719L10607/02/2600000000000000000000Q EL51843910407/02/2684.7185.4682.5683.7183.781.2471488757050023033340041155329660371488771488771488759896604.76N ELA29402E10207/02/2625.6825.9325.3825.425.59-1.568341500083400035083483483421339.3A ELAB73017P50807/02/2601.231.071.171.19-.165047598000650470005034465047650476504777180.65Q ELAN28414H10307/02/2624.3225.0224.022524.97.912269158317300225675000201240870842822691582269158226915856666672.88N ELBM28474P70607/02/260.58.55.56.56-.02550428000550400024005504550455043073.76Q ELC29364W10807/02/2620.0320.0919.9820.0920.04.061270412110091123592004783127041270412704254532.56N ELCV86280R81107/02/2631.831.831.831.831.8-1.13120950001209000120012091209120938445.21P ELD97717X86707/02/2628.7728.7728.7728.7728.77.17100100010000001001001002877P ELDN28617K10107/02/2603.983.833.953.92.0522014221000220140001202822014220142201486382.2Q ELE28620K10607/02/26018.716.9417.1917.78-1.29806015400080600005998806080608060143307.42Q ELF26856L10307/02/2677.5779.7174.3976.4276.17-2.3392760571973034429267500047717957719592760592760592760570658900.36N ELFY00162Q33807/02/2600000000000000000000Q ELIL25461A31207/02/26032.6631.5331.5331.91-.0730030003000003003003003009572.1Q ELLA28857820607/02/2625.0525.0624.9424.9525.02-.1823515820011044500130702304235152351523515588326.68N ELLOM3992712007/02/2600019.0419.820243000240000242424475.6A ELM81752T42907/02/2600029.2629.1096100096000969696962793.6P ELMD28540910807/02/2644.345.0144.345.0144.56.685531200055300045055355355324640.01A ELME93965310107/02/261.521.621.521.591.6.0566698845353145184921173988954642126153781886669886669886669881064722.6N ELMT28939510507/02/26019.3517.4517.5317.89-1.81896920100089690005839896989698969160496.34Q ELOGG2907P10707/02/2600000000000000000000Q ELOX29014R30107/02/26000012.5301614000160000161616200.55Q ELPC20441B70407/02/2611.711.7711.5611.6111.63.07284162300101927209144019809284162841628416330425.36N ELPWG3016G12907/02/2601.0111.011.053777000377000275377377377376.77Q ELS29472R10807/02/2665.4666.4165.4566.2566.191.2442959029170021304750029911529100442959042959042959028435785.69N ELSE28523310207/02/2607.687.687.687.68.05225700022500002252252251727.75Q ELTX28657F10307/02/2603.763.193.263.39-2.0226570390000265700001844326570265702657090099.37Q ELUT05479K10607/02/260.93.93.93.93-.022163000216000116216216216201.77Q ELV03675210307/02/26422427.19414.89417.89418.221.7443750616100215717100286579231321443750443750443750185583148.44N ELVA28617B60607/02/26010.59.79.7310.01-.753144630003144000250031443144314431479.96Q ELVN29337E10207/02/26050.0647.949.7449.561747818800074780005473747874787478370589.57Q ELVR80570010107/02/26071.7269.5569.770.4669.71418650001418000119214181418141899912.55Q ELWT28417M10907/02/2607.267.267.267.29-.0520140002010002012012012011465.21Q EMA29087610107/02/2652.6653.4752.5153.4753.311.256530757001386350017895212565653056530565303013514.22N EMAT30054B10707/02/2600006.309830009800098989898617.82Q EMB46428828107/02/26096.2396.0296.1896.13.17170345116600017034500010774717034517034517034516375574.75Q EMBC29082K10507/02/2603.43.323.353.35-.02400433730004004300035319400434004340043134215.91Q EMBD37954Y35007/02/2600000000000000000000P EMBJ29082A10707/02/2663.5164.6563.2564.1163.861.061216041815011829280521033466576021216041216041216047765393.87N EMBX92107P77207/02/2600000000000000000000P EMC37960A64407/02/2600000000000000000000P EMCB97717X78407/02/26000066.0809100090000999594.72Q EMCR23305119207/02/2600000000000000000000P EMCS23305122607/02/2600042.8944.17-.258100080008888353.36P EMD95766A10107/02/2610.7110.810.7110.7810.74.08156726101072570841505154156721567215672168264.1N EMDM33734X75407/02/2600000000000000000000P EMDV74347B84707/02/2600000000000000000000Z EME29084Q10007/02/26804.64809.13763.85774.66777.97-29.67129543316710169299279705744734427129543129543129543100780274.91N EMEQ55592750807/02/26069.0567.4667.4667.75-2.31700900070000012570070070047421.75Q EMES41151J71107/02/2600000000000000000000P EMET92189Y20407/02/2600000000000000000000P EMF88019110107/02/2622.8122.8122.3122.3122.57-.424407470004407000287144074407440799456.31N EMGF46434G88907/02/2669.8469.9969.7169.9870.03-1.272670280002670000360267026702670186990.56Z EMHC78468R51507/02/2600000000000000000000P EMHY46428628507/02/2640.5140.5340.5140.5340.51.06279400027900027027927927911303.58Z EMISG3037D10507/02/2600000000000000000000Q EMIS RG3037D11307/02/2600000000000000000000Q EMKT52110K30107/02/2631.0531.0531.0531.0531.05-.584002000400000040040040012420P EML27631710407/02/26029.228.7528.7529.07-.44517210005170003051751751715027.17Q EMLC92189H30007/02/2625.4525.525.4225.4725.46.12888771401500363055257200670148887788877888772262823.02P EMLP33738D10107/02/2643.3543.743.3543.743.49.56484400048400038448448448421051.4P EMM37960A63607/02/2600000000000000000000P EMMF97717Y78207/02/2600038.737.390161000160000161616598.24P EMMY21874W59507/02/2600000000000000000000Z EMN27743210007/02/2667.6669.3867.6668.8668.671.7737210528160021176180025448721690837210537210537210525551443.04N EMNT72201R64307/02/2600000000000000000000P EMO18469P20907/02/2649.2849.3949.1849.2849.3-.0836514800036510001562365136513651180002.23N EMOP00039J78007/02/2600000000000000000000P EMOT33738R61307/02/2600000000000000000000P EMP29364N10807/02/2620.0820.1520.0520.1220.11.0467395910044392300002561673967396739135488.1N EMPB02072Q88707/02/263333333332.94.3134720003470005034734734711431.5P EMPD92864V60807/02/2604.263.83.964.26373744340003737400023004373743737437374149335.21Q EMPGG3041J10607/02/2600000000000000000000Q EMQQ30150588907/02/2600000000000000000000P EMR29101110407/02/26140.58141.93137.3139.05139.17-.4767551851140022273120044820641182367551867551867551894012055.16N EMSC26824D20907/02/26000025.650110001000111125.65Q EMSF57713062807/02/2600000000000000000000P EMTL78470P30907/02/2600000000000000000000Z EMTY74350P52707/02/2600000000000000000000P EMXC46434G76407/02/26099.7995.7597.0597.76-1.4820029318440002002930006427220029320029320029319581591.39Q EMXF46436E74207/02/2600000000000000000000Q ENB29250N10507/02/2653.8954.1153.2554.0853.71.79936937666440271508011100021075766889893693793693793693750321255.91N ENDW02072Q62207/02/2600000000000000000000Q ENFR00162Q67607/02/2600037.7937.76088300088000258888883322.46P ENGN29286X10107/02/2601.811.761.791.78.021586016500015860000997815860158601586028287.36Q ENGN W29286X11907/02/2600000000000000000000Q ENGSG3040B10407/02/2602.772.612.692.6507037020350052980173900012311703707037070370186361.43Q ENHA29333R10707/02/262.72.82.452.562.58-.182274511317731168463273121945812218147832227451227451227451587677.03N ENIC29278D10507/02/264.464.54.374.414.42.018269833401146763091102682560328826988269882698365246.73N ENJ29364P50907/02/2620.0120.0120.0120.0120.010110001000011120.01N ENLTM4056D11007/02/26088.9583.5284.0785.76-3624316400062430005608624362436243535379.37Q ENLVM4130Y10607/02/260.56.52.52.54-.03483047000483000029804830483048302607.08Q ENO29364P10307/02/2621.5521.5521.4321.4321.45-.02663800066300015266366366314224.18N ENOR46429B49907/02/2600000000000000000000Z ENOV19401450207/02/2620.5922.7120.3322.522.32.464127182872212181178835161632170262045704127184127184127189204573.02N ENPH29355A10707/02/26047.2242.3943.143.6-3.7561856129400061856000424886185661856618562697158.42Q ENR29272W10907/02/2622.0922.3521.4821.7521.77-.192839521948011108396050881704681396412839522839522839526181443.68N ENRD28256A10907/02/2608.518.398.518.658.51548150005480004245485485484739.82Q ENRD W28256A11707/02/260.61.57.58.6-.022900800029000002002900290029001730Q ENS29275Y10207/02/26218.75219.65205.01206.68208.1-13.78175130177710170290428901005515373917513017513017513036444494.93N ENSC29360250407/02/260.28.28.28.28-.02216300021600010021621621661.34Q ENSG29358P10107/02/260168.13165.08168.13167.163.289742329000974200048579742974297421628515.01Q ENTA29251M10607/02/26015.2414.9515.0815.11.3248361200004836000302048364836483673059.19Q ENTG29362U10407/02/260165.49142.4146.51148.34-18.69879972046000879970003187787997879978799713053078.27Q ENTL88340W31907/02/261010101010-3.6210010001000001001001001001000.1Z ENTXM4052710907/02/2601.691.681.681.69-.02716600071600087167167161208.42Q ENVA29357K10307/02/26242.26244230.62235.19234.75-6.9912876817110017764300511254010112876812876812876830227853.05N ENVB29405E50507/02/2601.51.411.441.46-.0565111000651000279651651651952.72Q ENVX29359410707/02/2606.055.335.375.54-.47641006150006410000050779641006410064100355203.29Q ENZL46428912307/02/26045.1445.1445.1445.14.94100100010000001001001004514Q EOCT45782C62307/02/2600000000000000000000P EOD94987C10307/02/266.566.566.466.466.54-.14423971181011206231500271858389423974239742397277377.02N EOG26875P10107/02/26129.48131.01129.48130.78130.62.19887626671710228265127800602195491393887626887626887626115928375.22N EOI27827410507/02/2619.8519.8519.7119.7519.8-.054542300004542000270745424542454289933.16N EOLS30052C10707/02/2606.886.76.886.8.1359251520005925000386659255925592540266.57Q EONR40472A10207/02/26.46.46.43.45.45-.0132184200032180007003218321832181433.32A EONR WS40472A12807/02/2600000000000000000000A EOS27827710807/02/2622.122.1922.0322.0522.1-.0591444710053813763004006914491449144202068.34N EOSE29415C10107/02/2605.825.145.235.43-.3226042015921002578002620001971492604202604202604201414394.58Q EOSU26923V61307/02/2618.0218.0217.2517.2518-4.72272213000272200039227222722272248994.26Z EOT27829L10507/02/2617.817.817.5817.6117.72-.1292624000292600090529262926292651849.99N EP29203430307/02/262.682.682.632.632.65-.0822640002260000226226226599.24A EP PRC28367820907/02/2650.2250.5150.2250.5150.76.133021600030200020630230230215330.66N EPAC29276510407/02/2635.0635.0634.1834.8734.78-.071810661488301741338092098841754851810661810661810666298279.31N EPAI41151J61207/02/2600000000000000000000P EPAM29414B10407/02/2686.288.9586.1888.2788.133.0379053653420022128340057770244569979053679053679053669670240.29N EPC28035Q10207/02/2627.612827.0827.2127.29-.32614392192111118492221072531334841465962614392614392614397134848.79N EPD29379210707/02/2636.636.8636.5936.7536.72.232555201579102132946273001198441203682555202555202555209383831.31N EPHE46429B40807/02/2624.6224.6424.4524.4524.51.3284971000284900059628492849284969837.28P EPI97717W42207/02/2642.8542.942.7542.942.86.3869246400069240002454692469246924296743.52P EPM30049A10707/02/263.673.673.623.663.65.0382501220008250000559182508250825030080.9A EPOL46429B60607/02/2639.8139.8139.2339.3339.45.67255412690002554100066392554125541255411007564.5P EPOWG3932F11407/02/2600000000000000000000Q EPP46428666507/02/2653.8753.8953.1253.3353.35.4397888300097880008427978897889788522144.4P EPR26884U10907/02/2658.1259.1357.8559.158.891.3624349828651011003563679013946313109424349824349824349814338694.34N EPR PRC26884U20807/02/2625.7326.0925.7326.0525.84.148853200048850001497488548854885126219.24N EPR PRE26884U30707/02/2631.8432.2231.8432.2231.9.2223650002360001362362362367529.48N EPR PRG26884U50507/02/2620.5220.7920.5220.7920.58.27242535000242500084024252425242549917.7N EPRF45783Y82207/02/2600000000000000000000Z EPRT29670E10707/02/2630.2631.1830.2431.1831.071.1754776625411022141892212033136528641854776654776654776617019412.4N EPRX29842P10507/02/2606.746.596.716.68-.023048390003048000230130483048304820369.22Q EPS97717W58807/02/2600000000000000000000P EPSMG3090S10607/02/2600001.29040100040000040404051.6Q EPSN29437520907/02/2605.445.345.365.39-.0712274200012270003381227122712276611.64Q EPSV41151J64607/02/2600000000000000000000P EPU46428984207/02/2600083.7484.450163800016300012516316316313765.98P EPV74349Y72007/02/2618.0118.0118.0118.0118.02.0426030002600002002602602604684.2P EQ29446K10607/02/2603.242.922.923.06-.0878961280007896000271378967896789624135Q EQAL46138E42007/02/2659.4159.4159.4159.4159.41-.21500100050000050050050050029705P EQBK29460X10907/02/2650.1350.4748.9349.2349.33-.9735123599001221550012968185443512335123351231732750.56N EQH29452E10107/02/2644.7645.6344.4445.6145.291.5674579646383124150607487989831335124445074579674579674579633779761.12N EQH PRA29452E20007/02/2619.319.3919.2319.2519.28-.09876015700087600002535876087608760168930.34N EQH PRC29452E40807/02/2616.2716.2916.216.216.23-.1210833146000108330002876108331083310833175811.25N EQIN19761L85407/02/2600000000000000000000P EQIX29444U70007/02/2601016.74994.451002.891002.34-11.729896595000989600035789896989698969919144.1Q EQL00162Q20507/02/2600050.5150.8094400094000809494944775.08P EQLT46438G10907/02/2600000000000000000000Z EQNR29446M10207/02/2631.8932.1931.8132.0432.8361111034111023860453150022191523935161111061111061111019557615.64N EQPT29445S10007/02/26019.8718.8119.1719.17-.56461486490004614800027008461484614846148884765.08Q EQR29476L10707/02/2668.869.8368.6769.8369.671.289798652112022741474658061918139224989798689798689798662563188.08N EQRR74347B39107/02/26080.8380.5580.7880.67-.842306100002306000184230623062306186022.9Q EQS29476610007/02/261.251.251.231.231.23-.0336950003690007369369369452.58N EQT26884L10907/02/2652.8153.1852.252.6152.58.13122185574653134680888208673873882165316312218551221855122185564247399.42N EQTY92046L35307/02/2600000000000000000000P EQWL46137V44907/02/2600000000000000000000P EQX29446Y50207/02/2610.1710.489.9710.1510.18.47512772875840699296238002818105948887512777512777512777645070.16A ERAS29479A10807/02/26018.4817.3618.4518.01.5359678102700059678000285665967859678596781074566.7Q ERC94987D10107/02/2600000000000000000000A ERET46436E27007/02/2600000000000000000000Q ERH94987E10907/02/2600000000000000000000A ERIC29482160807/02/26011.0910.7310.810.88-.074860549786400326498159556003052844860544860544860545288569.91Q ERIE29530P10207/02/260258.09250.27258.09256.978.43212315300021230001571212321232123545546.31Q ERII29270J10007/02/2609.028.88.858.87-.0512997221000129970007926129971299712997115284.03Q ERNA11408240707/02/2600006.610408000400005404040264.38Q ERO29600610907/02/2627.1127.1525.5826.2126.3.49368105255742320020212159136711420731512733681053681053681059682724.85N EROC29601310507/02/2615.1616.1715.1615.4715.5.1157099415724011875201260503708692667445709945709945709948850634.83N EROK27005A10507/02/2621.3621.4420.2520.5120.58-.6988658500001338360054822336358865888658886581824168.75N ERTH46137V40707/02/2600000000000000000000P ERX25460G60907/02/2676.4876.7376.4676.6576.561.542277540002277000780227722772277174335.05P ERY25460G17907/02/261313.1512.8413.0613.02-.1910329162000103290009142103291032910329134464.61P ES30040W10807/02/2673.3174.6372.9974.4474.32.2477867849761022285181312471208045017040604377867877867877867857857791.01N ESAB29605J10607/02/2695.195.1491.6192.7892.78-.9115145817120017029800811609383215145815145815145814052638.38N ESBA29210210007/02/2600000000000000000000P ESBG33739H20007/02/2600000000000000000000P ESCA29605610407/02/26000019.170102000100000101010191.68Q ESE29631510407/02/26341.07342.49325.13332.78332.34-7.126132513860012694400343813899661325613256132520380695.54N ESEAY2359213507/02/26066.9266.9266.9266.8.37231260002310004123123123115430.52Q ESG33939L69607/02/26000159.99174.86-.411610001600001616162797.76Z ESGD46435G51607/02/260104.08102.69102.89103.25.8493459800093450007682934593459345964825.86Q ESGE46434G86307/02/26053.651.852.4752.67-.673292224200032922000267273292232922329221733994.28Q ESGG33939L68807/02/2600000000000000000000Z ESGU46435G42507/02/260164.05162.67162.91163.24162.9164817000648000411648648648105777Q ESGV92191073307/02/26132.89132.89131.96131.96132.08-.576293100062900019662962962983075.39Z ESI28618M10607/02/2645.7145.9842.8743.6443.73-2.11074744556951137761918759850566986143280910747441074744107474447001325.59N ESIM86280R76107/02/2600000000000000000000P ESLA29758410407/02/260.96.96.96.96.961001000100000010010010096.1Q ESLA W29758411207/02/2600000000000000000000Q ESLG86280R11807/02/2600000000000000000000P ESLTM3760D10107/02/260819.16795.53804.05806.0143.19226890000226800011322268226822681828032.77Q ESLV86280R12607/02/2600000000000000000000P ESML46435U66307/02/2655.3655.3655.3655.3655.36-.57100100010000001001001005536Z ESMV46436E44507/02/2600000000000000000000Q ESN66492570807/02/26020.119.9920.120.1.171021410200561446000010214102141021410214205264.02Q ESNTG3198U10207/02/2664.576563.4664.8564.73.33257331217910188379475901641939344625733125733125733116657238.74N ESOA29271Q10307/02/26019.3418.2518.2518.35-.68428260004280001704284284287854.28Q ESP29665010407/02/2665.6965.6964.3564.3564.77-.159702200097000049197097097062827.18A ESPO92189F11407/02/26092.2291.769292.03921280120001280000500128012801280117799.03Q ESPR29664W10507/02/2603.173.163.173.1608349181412194861551756004288826832834918349183491264161.85Q ESQ29667J10107/02/260124.56121.42121.42121.81-1.8613165600013160001161131613161316160308.27Q ESRT29210410607/02/265.585.715.535.695.64.181241239237818147384714931294204440365505131241239124123912412396999063.55N ESS29717810507/02/26296.53298.36295.28298.33297.843.1515947519560115310609506968639686315947515947515947547497685.04N ESSC86280R13407/02/2600000000000000000000P ESTAG3124910807/02/26090.3888.1489.3689.32.01975116310048514900003222975197519751870941.9Q ESTCN1450610407/02/2658.4559.6257.4758.0458.06-.4138103933381021732024400020343719384938103938103938103922123553.48N ESUM86280R78707/02/2630.5730.5730.5730.5730.57.0810420001040001041041041043179.2P ET29273V10007/02/2618.9919.3618.9919.3319.23.281058735269291460194425575760542361141816710587351058735105873520357645.97N ET PRI29273V70407/02/2611.4211.4811.4211.4711.47.053453230003453000164234533453345339619.52N ETB27828X10007/02/2615.5315.5615.515.5215.53-.0189853110040334952001373898589858985139530.17N ETCO38963H60207/02/2600000000000000000000P ETD29760210407/02/2622.0222.0221.521.6921.72-.181515691430101739434231073395522871515691515691515693292270.96N ETEC46436E19707/02/2600000000000000000000Q ETFT02110A43107/02/269.819.819.819.819.81.1519810001980001981981981981942.38P ETG27828S10107/02/2623.5323.5723.4223.4623.51-.0199435410067383205004920994399439943233736.24N ETH38964R20307/02/2616.0116.416.0116.1716.19.79287591591002575930000024595287592875928759465514.43P ETHA46438R10507/02/26013.0112.6712.8312.83.63247238027432374161260429788017296351127583163406724723802472380247238031708404.83Q ETHB46438M10607/02/26021.9521.8321.8721.881.01134415000134400044413441344134429401.59Q ETHD74350P55007/02/2679.779.776.1377.3977.91-8.6831762600031760002676317631763176247452.32P ETHE38963810707/02/2613.5913.9313.5913.7513.76.68110369577001983690012000917251103691103691103691518368.71P ETHO03210855707/02/2600000000000000000000P ETHT74349Y57107/02/268.468.868.468.658.59.8386982250003869800027589386983869838698332222.35P ETHU92864M79807/02/2612.9613.5612.8813.213.151.2318363915991001791394500001496851836391836391836392413974.37Z ETHV92189L10307/02/2624.8624.8624.8624.8624.861.23170020001700000170017001700170042263.7Z ETHW09195510407/02/2612.112.3212.0712.1712.15.61358873280003588700032096358873588735887436154.81P ETI PR29365T30207/02/2623.7123.9523.7123.9523.71-.341001000100000991001001002371N ETJ27829G10607/02/268.398.48.338.378.37-.0110514571006880363400427510514105141051488008.63N ETNG2918310307/02/26408.77414.6392.41398.52398.94-13.79598566989310225360529820341979285415598566598566598566238789912.16N ETNG88340C38807/02/2600000000000000000000Z ETO27828U10607/02/2630.8331.130.7530.830.88.0748386200048380002842483848384838149382.26N ETON29772L10807/02/26037.8936.9637.4837.49.7338537000038530002057385338533853144442.85Q ETORG3208910707/02/2604239.8240.4240.32-.21996026500099600004475996099609960401591.4Q ETR29364G10307/02/26113.52115.13113.01115.11114.92.251052018639900231860000733418454017105201810520181052018120876136.46N ETS28661C10407/02/260.98.94.97.97.065003000500000300500500500483.3Q ETSSG2301710907/02/269.929.929.929.929.92.02219952600021995000200219952199521995218190.4N ETSS UG2301712507/02/2600000000000000000000N ETSS WSG2301711707/02/26.29.29.29.29.290995600099500095995995995286.65N ETSY29786A10607/02/2673.4677.0273.4676.9776.434.1470573652741122979843130752939709330115270573670573670573653942607.77N ETTY03210842507/02/2600000000000000000000Z ETU98148L73807/02/263.423.493.423.493.46.461473600014730006731473147314735091.17Z ETV27828Y10807/02/2614.9815.0814.8615.0215.09244931300101912205371021891244932449324493367279.47N ETW27829C10507/02/269.589.649.549.549.59-.044271235110125818215601473812833427124271242712409681.55N ETX27829U10507/02/2618.5618.6418.5618.6418.58-.014206111008013405005942064206420678128.43N ETY27828N10207/02/2614.6614.6614.5214.5814.6101477510211071402400523507613147751477514775215904.54N EU29259W70007/02/2601.391.281.31.31-.0775836287200710264810006097775836758367583699367.71Q EUAD84858T77207/02/2644.4944.7944.1444.3144.441.4834523400034520001385345234523452153405.67Z EUDA WG3142E12107/02/2600000000000000000000Q EUDG97717X61007/02/2600000000000000000000P EUDV74347B54007/02/2600000000000000000000Z EUFN46428918007/02/26040.0439.6439.8439.88.7664496300064490002998644964496449257189.07Q EUHY46428621007/02/2653.6753.6753.6753.6753.67.0610010001000001001001001005367Z EUIG46438G26507/02/2600000000000000000000Z EUM74349Y74607/02/2600015.9116.190237000230000232323372.31P EUO74347W88207/02/2600000000000000000000P EURKG3216810907/02/2600000000000000000000Q EURK UG3216811707/02/2600000000000000000000Q EURL25459Y28007/02/2600045.874807510007500007575753600P EUSA46428668107/02/26000113.77114.92084300084000848484849653.1P EUSB46436E61907/02/2643.2843.2843.2843.2843.28-.02200200020000002002002008656P EUV21894666307/02/2629.1529.4426.5326.8727.71-2.665699848500056998000221715699856998569981579593.55Z EUVX21894619207/02/2623.1923.4721.8521.8523.08-1.936326260006326000124632663266326146024.5Z EVACG3106Q10207/02/2610.2310.2310.1710.1710.19-.014985280004985000270049854985498550807.79N EVAC UG3106Q11007/02/2600000000000000000000N EVAC WSG3106Q12807/02/260.38.38.380000000000000000N EVAX29970R30307/02/2603.43.43.43.4.371001000100000100100100100339.5Q EVC29382R10707/02/2613.1813.2512.4313.0512.99-.3371770738904023489621481103539342123627177077177077177079320378.99N EVCM29977X10507/02/26010.55101010.27-.6660401000006040000493960406040604062017.56Q EVER30041R10807/02/26024.9224.4924.9224.71.1838941220003894000178238943894389496208.07Q EVEX29970N10407/02/262.522.72.512.62.6.0931657711591012225124899089166221950316577316577316577823429.02N EVEX WS29970N11207/02/26.19.19.19.19.1902341000234000023423423444.46N EVF27826S10307/02/264.984.994.984.984.99-.012615140002615000151826152615261513037.54N EVG27828V10407/02/2610.7910.8110.7510.7910.78.03180316000180300081918031803180319439.4N EVGNM4119S18707/02/260.43.43.43.43-.019643000964000100964964964414.74Q EVGO30052F10007/02/2601.941.841.881.87-.0142087194100388023285002994042087420874208778771.33Q EVH30050B10107/02/265.755.815.485.715.63-.0317899494880324612022758481025056477808130683217899491789949178994910084292.75N EVHY61774R80907/02/2600000000000000000000P EVI26929N10207/02/2614.9416.0414.9416.0415.481.16197433000197400062519741974197430561.08A EVIM61774R88207/02/2653.3253.3253.3253.3253.32.05100100010000001001001005332P EVLN61774R83307/02/2648.5948.5948.5948.5948.59-.25100100010000001001001004859P EVLU46438G20807/02/2600000000000000000000Z EVLV30049H10207/02/2606.436.26.246.28-.13554606310005546000026310554605546055460348181.16Q EVLV W30049H11007/02/260.03.03.03.03-.068100201010000710000810081008100243Q EVMN30054Y10707/02/2612.9713.8112.5612.9612.97.142481301950411159720109875137722861363442481302481302481303217439.98N EVMO61774R76707/02/2650.150.150.150.150.1.1129200012900001291291296463.27P EVMU25461H47307/02/2600000000000000000000P EVN27826U10807/02/2611.2411.2411.1111.1811.2-.038561411005543301800483585618561856195893.24N EVNT02210T20707/02/2600000000000000000000P EVO30050E10507/02/2600002.870524000520000525252149.34Q EVOXG3226F10107/02/26010.0510.0510.0510.0510.0540010004000004004004004004020Q EVOX WG3226F11907/02/2600000000000000000000Q EVPF61774R11407/02/2600000000000000000000Q EVR29977A10507/02/26346.47352.38337.03342.64342.411.69581814250013411300617054464495818958189581832809263.31N EVRG30034W10607/02/26088.1386.588.1187.341.91207045220002070400076722070420704207041808341.55Q EVSB61774R70007/02/2650.8150.8150.8150.8150.81.02104200010400041041041045284.12P EVSD61774R82507/02/26050.8950.8950.8950.89.0510010001000001001001001005089Q EVSM61774R85807/02/2650.3550.3550.3550.3550.35.06100100010000001001001005035P EVT27828G10707/02/2627.7927.8927.727.7427.78-.05110126701059340507803158110121101211012305858.31N EVTC30040P10307/02/2629.1629.8629.0429.6329.6.581553531181101522953594099464832721553531553531553534598520.35N EVTLG9471C20607/02/261.882.011.811.851.87.017815491214493252586514421715900955676134217815497815497815491462436.65N EVTR61774R84107/02/2650.7250.7750.6650.7250.71.062947922401022248072310172042947929479294791495016.69N EVTV29414V30807/02/2601.761.611.611.69-.18660140006600006606606606601114.6Q EVUS46436E22107/02/2635.4335.5735.4335.5735.52.17300200030000010030030030010657Z EVV27828H10507/02/269.399.419.399.419.4.06154115000154100033815411541154114478.67A EVX92189F30407/02/2600000000000000000000P EVYM61774R78307/02/2600000000000000000000Q EW28176E10807/02/2692.0794.4192.0694.3794.142.38103738465091023390564771069355753685110373841037384103738497656338.92N EWA46428610307/02/2628.1728.3327.9128.0928.11.381816617160001816610001459261816611816611816615106530.03P EWBC27579R10407/02/260130.1128.78129.25129.29-1.53141314630001413100045771413114131141311826976.57Q EWC46428650907/02/2657.9358.0157.3957.7857.71.116295142000062951000426816295162951629513632615.45P EWD46428675607/02/2650.5950.7950.4550.4550.59.7423522200023520002125235223522352118982.52P EWG46428680607/02/2642.2242.4542.1342.3242.311.114375628200043756000398754375643756437561851342.11P EWH46428687107/02/2621.0421.1520.8320.9420.98-.12135568645300129017655100877211355681355681355682843845.04P EWI46434G83007/02/2660.6860.6860.360.6460.51.57838311400083830003549838383838383507141.47P EWJ46434G82207/02/2693.8694.592.493.1493.48.08402553393330039355390000016554140255340255340255337632366.36P EWJV46435U37407/02/26045.0245.0245.0245.21.38150300015000001501501506781.5Q EWK46428630107/02/2627.1927.1927.1927.1927.19.46200100020000002002002005438P EWL46428674907/02/2663.9764.2163.5863.9963.951.481679116000016791000139621679116791167911073787.3P EWM46434G81407/02/2626.9526.9626.8526.9626.91.292972340002972000247229722972297279966.97P EWN46428681407/02/2667.9867.9867.0167.5967.5-.661607350001607000539160716071607108468.9P EWO46428620207/02/2642.5642.5642.5642.5642.56.5420320002030002002032032038639.77P EWP46428676407/02/2660.1560.1959.4759.6459.87.712065193000120650004595120651206512065722373.19P EWQ46428670707/02/2646.0246.0945.7545.945.9.9531404900031400001035314031403140144117.44P EWS46434G78007/02/2630.3330.4230.0430.1530.22.45240401820002404000011840240402404024040726477.72P EWT46434G77207/02/26107.17108.26103.66104.85105.37-.85350570326600035057000016613635057035057035057036940172.83P EWTX28036F10507/02/26039.5838.5239.5239.08.38633925300063390003432633963396339247746.03Q EWU46435G33407/02/264747.3346.9247.1547.141.24048734300040487000288994048740487404871908410.38P EWUS46429B41607/02/2600000000000000000000Z EWV74349Y71207/02/2600000000000000000000P EWW46428682207/02/2676.1176.7275.3875.575.99.241825935900018259000117111825918259182591387565.28P EWX78463X75607/02/2600071.4473.8501615000161000016116116111889.94P EWY46428677207/02/26184.59188.49174.58180.28180.26-5.231044603118652001039650495300441312104460310446031044603188295567.76P EWZ46428640007/02/2634.4934.9234.2534.4434.57.27490014221174241064319296280633201229996749001449001449001416940167.73P EWZS46428913107/02/26013.1113.1113.1113.11.2340010004000004004004004005244Q EXC30161N10107/02/26047.9546.5647.8947.451.622156282834920172990324221021606214521562821562821562810231939.96Q EXE16516773507/02/26091.0889.9690.6890.581.173550879700035508000233733550835508355083216376.24Q EXEL30161Q10407/02/26056.1154.455.8755.331.913274361900032743000165353274332743327431811716.31Q EXEQ94791320807/02/2600000000000000000000P EXFY30219Q10607/02/2601.791.691.691.73-.0522014192000220140001265522014220142201438175.9Q EXG27829F10807/02/269.789.829.779.799.79.066516625410151685323701024459929651666516665166637715.44N EXI46428872907/02/26000195.54200.120664000660006666666613208P EXK29258Y10307/02/268.7298.358.568.61.22168351628912563784676748893854878540347179516835161683516168351614492566.43N EXLS30208110407/02/26027.5926.9727.0127.17.224252762100042527000114044252742527425271155575.4Q EXOD30209R10607/02/264.774.964.774.964.88-.23829420008290004538298298294045.72A EXOZ46187410907/02/2600000000000000000000Q EXP26969P10807/02/26221.57222.43217.45220.15220.081868969061012701322000576834208186896868968689619123713.48N EXPD30213010907/02/26167.81168166.23167.57167.43.763972944367011130466077782590508940139729439729439729466519412.24N EXPE30212P30307/02/260268.78264.07268.77267.034.312569580800025695000205792569525695256956861210.81Q EXPO30214U10207/02/26061.2460.3561.0260.851.06822825900082280006132822882288228500653.33Q EXR30225T10207/02/26148.85149.58148149.34149.252.053069792451002794530022752615255330697930697930697945817992.37N EXTR30226D10607/02/26031.229.5229.829.91-1.6623819519000238190009599238192381923819712392.66Q EXUS55592760707/02/2600000000000000000000Q EXYN30233T10207/02/2606.236.26.26.2.0910981600010980001351098109810986811.9Q EXYN W30233T11007/02/2600000000000000000000Q EYE63845R10707/02/26019.818.9619.7719.59.78233844070002338400019288233842338423384457997.11Q EYEG00039J86307/02/2600000000000000000000Q EYES21894685307/02/2600000000000000000000Z EYLD13206170607/02/2645.3445.5845.1445.5845.33.6929619800029610002611296129612961134229.47Z EYPT30233G20907/02/26014.1613.0913.9313.95.73205304570002053000011527205302053020530286413.48Q EZA46428678007/02/2664.7564.7563.5164.0464.061.2145626400045620002176456245624562292243.94P EZBC35492110807/02/2600000000000000000000Z EZET35351J10907/02/2600000000000000000000Z EZGOG5279F30007/02/2601.271.271.271.26-.014334000433000233433433433544.42Q EZJ74347X70807/02/2600000000000000000000P EZM97717W57007/02/2600075.3474.940101000100000101010749.35P EZMO53656H76907/02/26025.9325.9325.9325.93-.68100100010000001001001002592.5Q EZPW30230110607/02/26035.73535.5735.42.02759315100075930004385759375937593268906.29Q EZPZ35349C10907/02/2600000000000000000000Z EZRO53656H75107/02/26024.5524.3524.5524.47-.9625720002570001572572572576289.35Q EZU46428660807/02/2669.5669.9368.9369.2569.38.882270641200022706000169312270622706227061575296.22Z F34537086007/02/2613.881413.2313.3613.41-.28853788594151833318245171757155022263552919833770697853788585378858537885114507966.97N F PRB34537084507/02/2620.4320.5220.3420.4520.42.0321370212000213700005896213702137021370436326.28N F PRC34537083707/02/2619.6919.7419.6119.7119.67.0821284197100190242260003926212842128421284418645.57N F PRD34537081107/02/2621.4421.5521.3621.4621.43.0623449249100205432906003260234492344923449502566.07N FA31846B10807/02/26020.5819.1220.5519.891.66295856310002958500025392295852958529585588349.49Q FAAA31618883807/02/2600000000000000000000Q FAAR33740Y10107/02/26031.3231.3231.3231.32-.26105200010500051051051053289.1Q FAB33733C10807/02/2600000000000000000000Q FABC05474830607/02/2603.683.213.313.36-.2711432000011430003821143114311433834.98Q FAC30347G10307/02/26011.0110.1710.2310.44-.472634330002634000258526342634263427488.26Q FACTG3290110307/02/2600000000000000000000Q FACT UG3290111107/02/2600000000000000000000Q FACT WG3290112907/02/2600000000000000000000Q FAD33733F10107/02/2600000000000000000000Q FAF31847R10207/02/2670.2570.568.7569.4869.57-.9828787323420021113400017653318271228787328787328787320028493.78N FAI33734X73907/02/2600000000000000000000P FALN46435G47407/02/26027.2127.1627.1727.18.0518222961001575324690015947182221822218222495296.54Q FAMIG3327714907/02/260.24.18.2.2-.0462832281410417321480063000253262832628326283212693.07Q FAN33736G10607/02/2600000000000000000000P FANG25278X10907/02/260173.72170.17172.04171.59.04207694730002076900053382076920769207693563833.79Q FAPR33740U88507/02/2600000000000000000000Z FARX00764Q63707/02/2600000000000000000000P FAS25459Y69407/02/26161.3163.57158.79163.55161.126.549597211000959700080939597959795971546233.14P FAST31190010407/02/26048.7647.7348.5848.4.831300422178000130042000994821300421300421300426293524.98Q FATE31189P10207/02/2603.192.882.912.99-.11372993470003729900015744372993729937299111590.22Q FATN31192110007/02/2605.885.885.885.89-.141094000109000109109109109641.6Q FAUG33740F86207/02/2600000000000000000000Z FAX00300986707/02/2614.5114.5414.5114.5414.53-.0734270003420003423423423424968.8A FAZ25460E21607/02/2635.8536.3535.2635.2635.84-1.3748947200048940001390489448944894175384.79P FB74349Y61307/02/2600000000000000000000Z FBCG31609235207/02/2661.9262.4260.6561.1261.48-.754575120500045751000449864575145751457512812951.12Z FBCV31609234507/02/2600000000000000000000Z FBDC33744U30307/02/2600000000000000000000P FBGLG3337S10907/02/2600000000000000000000Q FBIN34964C10607/02/2654.1854.5452.4953.2253.21-.8963966939851022697412029036789945290663966963966963966934033954.94N FBIO34960Q30707/02/2603.183.013.033.04-.055163650005163000268351635163516315697.61Q FBIO P34960Q20807/02/2600000000000000000000Q FBIZ31939010007/02/26064.5363.7763.7763.9163.777472600074700053774774774747737.38Q FBK30257X10407/02/2656.8556.8855.7355.955.98-.661393451247101523282435084582649881393451393451393457799948.87N FBL38747R84307/02/26024.2222.2322.3122.75-2.3512805207000128050008276128051280512805291276.8Q FBLA31425A10907/02/26015.215.215.215.2215.2512370005120002145125125127792.59Q FBLG31573L20407/02/260.88.88.88.88-.049423000942000942942942942829.83Q FBNC31891010607/02/26064.0363.8363.8364.06-1.54201310700020130001731201320132013128959.18Q FBND31618830907/02/2645.4445.545.4145.4545.45.034003817000040038000291344003840038400381819584.01P FBOT31609217007/02/2600000000000000000000Q FBP31867270607/02/2626.8726.8726.1626.3326.36-.3639529923240111411710601124811716488539529939529939529910421866.06N FBRT35243J10107/02/268.18.2388.078.09.0434990416513112177341132363741144732284323499043499043499042830450.81N FBRT PRE35243J20007/02/2619.2519.2619.1519.2119.21.01279853000279800044327982798279853741.54N FBRX34962G20807/02/26021.9620.8520.9121.17-.3713759164000137590006899137591375913759291262.81Q FBT33733E20307/02/26000247.09253.49010360001030004310310310326109.82P FBTC31594810907/02/2653.654.1253.2553.4753.681.298025988210077911234800619288025980259802594308384.65Z FBUF31624J73707/02/2600000000000000000000Z FBX21874J66907/02/2629.329.328.628.628.88-3.8452400045200045145245245213052.44Z FBY88634T81607/02/269.419.419.159.159.27-.466031240006031000588060316031603155921.43P FBYD30612110407/02/26019.171819.1718.58-.489653500096500031396596596517929.97Q FBYD P30612130207/02/2600000000000000000000Q FBYD W30612111207/02/2600000000000000000000Q FC35346910907/02/2619.3122.9219.1321.7821.26-3.21892611493011699730808311205401798926189261892611897526.66N FCA33737J14107/02/2600000000000000000000Q FCAP31942S10407/02/2600000000000000000000Q FCBC31983A10307/02/26045.4744.6644.845.15-.83266111200026610001802266126612661120152.02Q FCBD00764Q62907/02/2600000000000000000000P FCBM31943F20007/02/2612.6612.9412.6612.9212.87.2680529910052332819002888805280528052103625.19N FCCO31983510407/02/26033.232.923333-.36173972000173900072317391739173957384.63Q FCEF33740F40907/02/26024.01242424-.0420020002000002002002002004800.5Q FCEL35952H70007/02/26031.6226.7728.1128.41-3.791687732163000168773000727751687731687731687734794031.29Q FCF31982910707/02/2620.8420.8620.3120.4720.48-.29208125204600110973700983881280252081252081252081254262492.95N FCFS33768G10707/02/260222.86218221.74220.523.224572213000457200029614572457245721008214.61Q FCG33733E80707/02/2626.4626.626.2626.4526.42.212825294000128250009652128251282512825338802.65P FCHLG3580P30707/02/2600001.10762000760007676767683.6Q FCLD31609224607/02/2600000000000000000000Z FCLO31609A85907/02/26050.250.1850.250.1850.2100030001000000100010001000100050181.5Q FCN30294110907/02/26150.44154.38150.43153.59153.364.28390412900013926300446414039483904839048390412867256.52N FCNC A31946M10307/02/2602139.942060.022066.142094.76-56.041788313000178800010131788178817883745423.49Q FCNC N31959X40007/02/26025.5525.4925.5325.52-.081684180001684000144016841684168442968.67Q FCNC P31962630507/02/26020.0720.0220.0720.04.26081100060800060860860860812181.87Q FCOM31609287307/02/2670.4470.4470.4470.4470.57-.876221800062200046762262262243896.81P FCOR31618810107/02/2600047.0847.1106200060006666282.66P FCPI31609238607/02/2600053.9954.270162000160000161616868.24Z FCPT35086T10907/02/2624.6925.1124.6625.1125.05.582559121862101103698395901482551736422559122559122559126409888.4N FCRSG3730U10707/02/2610.2610.2910.2410.2910.26.041928230001928000160219281928192819779.53N FCRS UG3730U12307/02/2610.4410.4810.4410.4810.47-.02693000690009696969722.67N FCRS WSG3730U11507/02/26.87.87.85.85.8501002000100000010010010085.36N FCSH31423L10707/02/2600000000000000000000P FCT33733U10807/02/269.619.619.599.69.603856520003856000282638563856385637008.52N FCTE26923N51207/02/26028.9628.9628.9628.96-.28705100070500070570570570520416.8Q FCTR33733E87207/02/2600000000000000000000Z FCUS88634T51907/02/2600000000000000000000P FCUV34417J60907/02/2603.73.363.363.5-.816182100016180006181618161816185658.1Q FCVT33739Q50707/02/26053.0453.0453.0453.04.74001000400000040040040021216Q FCX35671D85707/02/2661.5562.2659.4460.9760.89.44325744313455151210414634419274512164337770985325744332574433257443198339848.68N FDAT88636J40207/02/2600000000000000000000P FDBC31609R10007/02/26000053.19072300072000727272723829.74Q FDCF31609216207/02/2600000000000000000000Q FDD33735T10907/02/2618.7318.7318.718.718.71.18104650001046000104610461046104619569.2P FDEC33740U50507/02/2600000000000000000000Z FDEM31609254307/02/2600035.6535.36070300070000147070702475.52Z FDEV31609253507/02/2600000000000000000000Z FDG02507281007/02/2600000000000000000000P FDHY31609261807/02/2649.0749.0949.0749.0949.08.05200200020000002002002009816P FDIF31609212107/02/2600000000000000000000Q FDIG31609219607/02/2600000000000000000000Q FDIQ46138E57807/02/2600000000000000000000Q FDIS31609220407/02/26102.57102.57102.57102.57102.58-1.256411900064100048864164164165751.28P FDIV02072L41707/02/2600000000000000000000Q FDL33691710907/02/2649.4649.8449.3449.8349.53.9175901130001759000015311175901759017590871150.95P FDLO31609282407/02/2600000000000000000000P FDLS66538H18707/02/2642.5642.5641.5941.5941.74-.7117005000170000030017001700170070955P FDM33718M10507/02/2694.1794.1794.1794.1794.146.27515600051500050451551551548483.53P FDMO31609281607/02/2600097.0796.6702510002500002525252416.75P FDMT35104E10007/02/26013.3212.681312.94.33884117500088410007005884188418841114367.21Q FDN33733E30207/02/26269.39269.73266.08267.06267.28-2.647837312000783700042047837783778372094666.2P FDND33738D75407/02/2600000000000000000000Z FDNI33734X77007/02/26025.7625.7625.7625.76.51381400038100003813813819815.84Q FDRR31609283207/02/2600000000000000000000P FDRS21894610107/02/26023.7723.7723.7723.77.0720020002000002002002002004754Q FDRV31609222007/02/2600000000000000000000Z FDRX21894620007/02/26020.8920.8920.8920.891.416410001640001641641641643425.96Q FDS30307510507/02/26250254.55245.85250.09250.24.5429751738440111569650911513143716267029751729751729751774437659.83N FDSB31692610407/02/26000016.303410003400034343434554.2Q FDT33737J17407/02/26093.9592.7393.2293.44-.4917822100017820001133178217821782166502.65Q FDTS33737J40607/02/2600000000000000000000Q FDTX31609213907/02/26053.8853.8853.8853.88-2.63500200050000050050050050026939.5Q FDUS31650010707/02/26019.3719.2819.3319.3202291670002291000203822912291229144256.29Q FDV31423L30507/02/2600031.7431.88060300060000606060601912.8P FDVV31609284007/02/2661.0961.2760.9261.2761.08.59774113500077410006022774177417741472834.22P FDX31428X10607/02/26317.82317.87310.36313313.17-.89336750559700213213300204617117352336750336750336750105460661.71N FDXF31435210507/02/26155.68157149.38150.81151.44-4.961951912569011823130714810573010268519519119519119519129559840.57N FE33793210707/02/2647.4448.6147.3148.5348.441.46117127350730023552150081605864376411712731171273117127356734495.08N FEAC31609A70107/02/2600000000000000000000P FEAM33830Q20807/02/2601.441.351.351.39-.0513042600013040009751304130413041816.11Q FEBM33740U42207/02/2600000000000000000000Z FEBP69420N30407/02/2600000000000000000000Z FEBT00888H82807/02/2600000000000000000000Z FEBU00888H49707/02/2600000000000000000000Z FEBW00888H78607/02/2600000000000000000000Z FEBZ21032287107/02/2600000000000000000000Z FEDM33939L59707/02/2600000000000000000000P FEDU35101A30907/02/2610.4710.479.649.6410.47-.86110001000011110.47N FEED63008J88407/02/260.56.56.56.550150300015000010015015015082.91Q FEGE75526L88607/02/2649.649.8149.449.8149.61.612323820601017415058230195112323823238232381152778.53N FEIG33939L57107/02/2600000000000000000000P FEIM35801010607/02/26067.4664.5564.5566.19-1.15845327100084530007570845384538453559533.92Q FELC31609211307/02/2642.142.1541.5841.8441.76-.05162271470001622700015434162271622716227677716.06P FELE35351410207/02/260105.45103.93105.17104.72-.14430616500043060002448430643064306450933.55Q FELG31609A30507/02/2643.443.442.6742.9942.88-.553037615500030376000255193037630376303761302503.56P FELV31609A10707/02/2640.5140.5140.5140.5140.51.1910010001000001001001001004051P FEM33737J18207/02/26031.9131.3231.4831.66-.032038490002038000197620382038203864533.16Q FEMB33739P20207/02/26029.429.429.429.4.15100100010000001001001002940Q FEMD32012B20307/02/2600000000000000000000P FEMR31609A80007/02/2641.0541.0541.0541.0541.05-.3810010001000001001001001004105P FEMS33737J30707/02/2600000000000000000000Q FEMY31447E20407/02/2604.734.534.694.62.3271090007100004007107107103280.7Q FENC31447P10007/02/26010.7110.6910.7110.63.39546240005460002935465465465803.66Q FENG71910C20207/02/261.51.51.51.51.5-.031012000101000101101101101151.51N FENI31609A40407/02/2640.4640.640.0640.340.28.45245571611002140231550021648245572455724557989108.89P FENY31609240207/02/2629.6529.8229.4829.6129.62.24266612670002666100016997266612666126661789705.19P FEOE75526L87807/02/2653.7853.953.3253.853.62.7314733446010113312733050109021328501473341473341473347900649.8N FEP33737J11707/02/26057.4757.4757.4757.47.35100100010000001001001005747.1Q FEPI26923N74407/02/26042.9841.741.8442.12-.8214894105000148940007676148941489414894627284.98Q FERN3168P10107/02/26069.0467.5667.8168.17.5431074118100031074000153523107431074310742118441.99Q FERAG3415K10107/02/26010.4210.4110.4210.4210.4218002000180000090018001800180018747Q FERA RG3415K13507/02/2600000000000000000000Q FERA UG3415K12707/02/2600000000000000000000Q FERG31488V10707/02/26232.36233.47226.18230.242301.0425439232360111049110949613998511553025439225439225439258509439.61N FESM31609A20607/02/2648.348.3947.2547.5847.73-.551007459000100740008980100741007410074480785.17P FET34984V20907/02/2648.7348.9546.8846.9847.38-1.9436649590001243200012329160433664936649366491736248.85N FETH31613E10307/02/2616.7617.1616.7616.9416.95.849294557101086945060000869809294592945929451575083.64Z FEUS33939L61307/02/2600000000000000000000P FEX33734K10907/02/260000138.501100010001111138.5Q FEZ78463X20207/02/2669.2769.4868.726969.151.11265411410094543200002663126541265412654874979.81P FF36116M10607/02/264.684.74.534.694.66.055551048310131849389701976429435555105551055510258408.51N FFA33731810907/02/2622.4522.522.422.4322.44.133384190003384000255233843384338475921.13N FFAI30735988507/02/260.27.23.25.25011968737302010298701670005640711968711968711968729701.59Q FFAI W30735911707/02/2600000000000000000000Q FFBC32020910907/02/26034.934.234.4134.39-.27197233960001972300016918197231972319723678217.1Q FFC33847810007/02/2616.2816.2816.1716.1916.22-.0997745120055184256005485977497749774158542.56N FFDI31609A88307/02/2600000000000000000000Z FFEB33740F76307/02/2660.8460.8460.8460.8460.84-.1410010001000001001001001006084Z FFEM31609A86707/02/2641.5241.5241.5241.5241.52-1.84100100010000001001001004152Z FFF35093310707/02/2600024.9224.4801230001200012121212293.8Z FFGX31609A87507/02/2600000000000000000000Z FFIN32020R10907/02/26035.6834.6834.8734.95-.58203104160002031000018268203102031020310709823.44Q FFIU84858T20207/02/2600000000000000000000P FFIV31561610207/02/260423.69404.93408.42410.47-15.534293409000429300015804293429342931762153.63Q FFLC31609236007/02/2600000000000000000000Z FFLG31609233707/02/2633.0433.0433.0433.0433.2-.18130400013000001301301304316.05Z FFLS66538F16507/02/2600000000000000000000P FFLV31609A60207/02/2600000000000000000000Z FFND66538F23107/02/2632.6132.6132.6132.6132.61.6224100022400002242242247304.64P FFOG35473P42107/02/2600000000000000000000Z FFOX36087684107/02/2600000000000000000000P FFSM31609229507/02/2637.2437.2436.9336.9637.01-.99500600050000020050050050018505.5Z FFTY14016P20607/02/2600000000000000000000P FG30190A10407/02/2627.727.9427.3527.9427.79.6719238517442011051367114080135879151923851923851923855347055.53N FGBI32043P10607/02/26000010.02019054000190000881901901901903.1Q FGD33734X20007/02/2632.5132.5132.4132.4332.43.42711500071100013871171171123059.98P FGDL35473M10507/02/2600000000000000000000P FGIIG3R41C10207/02/2600009.99011000100001119.99Q FGII WG3R41C11007/02/2600000000000000000000Q FGIW WG3302D11107/02/2600000000000000000000Q FGLG3662E12107/02/2601.471.471.471.471.471102000110000100110110110161.7Q FGM33737J19007/02/2600000000000000000000Q FGMC30334J10207/02/26000010.010110001000111110.01Q FGN30190A20307/02/2624.5224.5224.3124.4824.42.061576713301091680659904241157671576715767385095.12N FGNX30329Y40307/02/2605.214.814.835.03-.132586380002586000177725862586258612999.46Q FGNX P30329Y20507/02/2600000000000000000000Q FGRU26923W15707/02/2613.0513.0912.7612.8112.87.3511205000112000042011201120112014416.62Z FGSM00764Q59507/02/2600000000000000000000P FGSN30190A60907/02/2620.6420.7220.620.7120.64.0671977900071970001113719771977197148569.7N FHB32051X10807/02/26030.3429.6429.9729.87-.23177583710001775800011515177581775817758530474.61Q FHDG33740U53907/02/2600000000000000000000Z FHEQ31624J74507/02/2600000000000000000000Z FHI31421110307/02/2656.1556.9255.8656.656.451.28190590205901197762056088722011741319059019059019059010758796.18N FHLC31609260007/02/2679.5379.7479.1379.7479.392.0476714500076710005137767176717671608994.21P FHN32051710507/02/2626.2626.2625.525.6825.69-.37100845837531023462474100065811143456310084581008458100845825911824.42N FHN PRE32051740207/02/2623.5623.5823.5623.5823.56-.07401400040100054014014019447.63N FHN PRF32051786507/02/2617.0817.217.0817.217.17.151077000107000761071071071837.61N FHN PRH32051784007/02/2624.9625.0424.9625.0425.09176322000176300044117631763176344076.72N FHTX34417410707/02/2605.34.955.35.08.2847181170004718000332247184718471823969.82Q FHYS31423L20607/02/2623.123.123.123.123.1-.0510010001000001001001001002310P FIAT88636X30207/02/2600021.0520.5-.462120002100021212121430.55P FIAX88634T53507/02/2600000000000000000000P FIBK32055Y20107/02/26039.4338.7239.138.99-.18198484640001984800018154198481984819848773967.71Q FICO30325010407/02/261220.761273.991220.661270.831263.5864.187458444160013982200347624587474584745847458494243008.13N FICS33738R66207/02/2600000000000000000000Q FID33738R68807/02/26021.5521.5521.5521.55.15110110001101000110111011101110123725.45Q FIDI31609272507/02/2600000000000000000000P FIDU31609270907/02/2698.1998.1998.1998.1998.17-.14510500051000010051051051050067.58P FIEE60365W20107/02/2600000000000000000000Q FIG31684110507/02/2619.4921.8819.2621.3421.171.854236944196616019112423372169530136269150777394556242369444236944423694489685902.27N FIGB31618860607/02/2600000000000000000000P FIGG88340C11507/02/26019.0818.0719.0818.652.29117316000117300069311731173117321880.08Q FIGR34938110307/02/26034.6132.4133.9233.851.2363407121000063407000520856340763407634072146045.78Q FIGS30260D10307/02/2610.0510.549.889.9910.07-.068178983899302451493851703578884149088178988178988178988234381.12N FIGXG3473K10007/02/2600000000000000000000Q FIGX UG3473K12607/02/2600000000000000000000Q FIGX WG3473K11807/02/2600000000000000000000Q FIIG33738D79607/02/2620.7220.7420.7220.7220.7307581600075800019675875875815710.36P FIMU31638R65907/02/2600000000000000000000Q FINS03464A10007/02/2612.812.8512.812.8212.83.03200324000200300043620032003200325700.07N FINT00764Q58707/02/2600000000000000000000P FINV31810T10107/02/264.954.954.814.834.85-.119237257310165429346902347460817923729237292372448276.43N FINW31813A10907/02/26014.6314.6314.6314.63-.22108200010800001081081081579.96Q FINX37954Y81407/02/26026.1226.1226.1225.97.6260013000600000060060060015581.45Q FINY38747T63307/02/2600000000000000000000Q FIP35953C10607/02/2604.664.394.454.46-.0722084338000220840001593122084220842208498446.22Q FIRY83067L20807/02/269.7910.29.659.749.83-.08371784351102940025005278023348371783717837178365549.39N FIS31620M10607/02/2641.1241.8440.9441.841.71136741566911024675552500089736054034913674151367415136741557025521.49N FISI31758540407/02/26039.8738.9239.0339.22-.9810724192000107240009695107241072410724420577.93Q FISK29210230807/02/2600000000000000000000P FISN24392710007/02/26010.410.1610.410.32.151446110001446000144614461446144614917.4Q FISR78470P50707/02/2625.5125.5125.5125.5125.51-.01100100010000001001001002551P FISV33773810807/02/26053.0851.3652.3252.411.611536212297000153621000761281536211536211536218051974.12Q FITB31677310007/02/2657.7357.8756.6957.1657.17-.33143420053552124664018639671895244290407714342001434200143420081987412.16N FITB PRA31677388607/02/2623.2123.4523.2123.4523.33.174883700048800020048848848811386.79N FITB PRI31677360507/02/2625.3425.3825.3425.3625.35.0662136800062130001305621362136213157478.9N FITB PRK31677386007/02/2617.9718.0717.9618.0118.03.02430256000430200062643024302430277568.91N FITB PRM31677383707/02/2625.9525.9525.8825.8825.93.0631870003180003013183183188246.18N FITE78468R67107/02/2600000000000000000000P FITZ88634T31107/02/2600000000000000000000P FIVA31609271707/02/2638.3638.3638.3638.3638.450289400028900012628928928911112.5P FIVE33829M10107/02/260185.46181.37182.22182.31-.558753283000875300046408753875387531595744.96Q FIVN33830710107/02/26024.072323.4523.56.2334976170003349700015805334973349733497789027.18Q FIW33733B10007/02/26000109.24108.83025200025000252525252720.77P FIX19990810407/02/2618551883.911712.511741.31753.07-123.85142751737210164686405207401356497142751142751142751250252193.7N FIXD33740F80507/02/26043.6143.5643.5943.58.0858134700058130001438581358135813253346.99Q FIXP88636416507/02/2600000000000000000000P FIXT87191E10507/02/2637.5737.637.5737.5737.58.018152900081500059281581581530630.92N FIYY38747T61707/02/2600000000000000000000Q FIZZ63501710607/02/26035.433.2833.2934.242.2812795226000127950008790127951279512795438071.73Q FJAN33740F62307/02/2600000000000000000000Z FJET85529M10407/02/265.035.044.794.954.86.031066213100010662000659210662106621066251809.68A FJP33737J15807/02/2600000000000000000000Q FJUL33740U20807/02/2600000000000000000000Z FJUN33740F72207/02/2659.7759.7759.7759.7759.77-.1510320001030001031031031036156.19Z FLAG37960A35407/02/2600000000000000000000P FLAO00888H62007/02/2600000000000000000000Z FLAU35473P84307/02/2600000000000000000000P FLAX35473P66007/02/2600036.535.76060300060000606060602145.4P FLBL35473P59507/02/2622.922.922.8722.8722.890154016000154000084015401540154035247Z FLBR35473P83507/02/2600021.3221.4801807000180000201801801803866.8P FLC33847910807/02/2616.9216.9516.8816.9516.92.03954130009540008995495495416145.7N FLCA35473P82707/02/2600051.5651.53074400074000747474743813.34P FLCB35473P55307/02/2621.3121.3221.3121.3221.31.021730130001730000114417301730173036863.93P FLCC31423L50307/02/2600000000000000000000P FLCE00764Q57907/02/2600000000000000000000P FLCG31423L80007/02/2600000000000000000000P FLCH35473P81907/02/2620.4520.4520.3320.3320.41-.127001200070000052070070070014284.2P FLCO35473P60307/02/2600000000000000000000P FLCV31423L70107/02/2600000000000000000000P FLD29103K10007/02/260.51.48.48.5-.0113201400013200001100132013201320655.91Q FLDB31618886107/02/2600000000000000000000Q FLDD W29103K11807/02/2600000000000000000000Q FLDR31618840807/02/2650.1450.1450.1350.1450.13.02154815000154800015415481548154877607.99Z FLDZ21032271507/02/2600000000000000000000Z FLEE35473P65207/02/2639.1939.1939.0539.0539.13.583803000380000038038038014868.14P FLEU35473P64507/02/2600000000000000000000P FLEXY2573F10207/02/260151.61134.98136.82139.21-16.8510295415310001029540003579410295410295410295414332542.3Q FLG64944540007/02/2615.0815.1114.5314.5914.64-.411285380293871343676319676944981949278950412853801285380128538018821360.32N FLG PRA64944520207/02/2622.9922.9922.8322.922.91.02148416000148400013414841484148434003.13N FLG PRU64944P30707/02/2641.4141.4141.341.3141.3406901100069000067669069069028521.87N FLGB35473P67807/02/2600035.2936.03038100038000383838381369.14P FLGR35473P78507/02/2633.0233.0233.0233.0232.991.5721840002180002182182182187192.76P FLGT35966410907/02/26020.7920.7920.7920.8-.079618300096100062996196196119987.64Q FLGV35473P48807/02/2620.1820.1820.1820.1820.18-.02600200060000050060060060012105P FLHY35473P62907/02/2624.224.2124.1924.2124.2.031559150001559000123515591559155937726.14Z FLIA35473P61107/02/2600000000000000000000Z FLIN35473P76907/02/2635.6135.6235.5935.6235.6.28631600086300081586386386330725.71P FLJH35473P63707/02/2600000000000000000000P FLJJ00888H63807/02/2600000000000000000000Z FLJP35473P74407/02/2640.1140.439.5539.7939.98-.031246674430001246670001041471246671246671246674984270.89P FLKR35473P71007/02/2660.4961.7857.8758.8859.73-2.372841215700028412000178432841228412284121697077.78P FLL35967810907/02/2602.82.732.82.76-.05190345000190300015041903190319035248.54Q FLLA35473P56107/02/2626.8326.8326.8326.8326.83.7200100020000002002002005366P FLMB35473P85007/02/2600000000000000000000P FLMI35473P86807/02/2625.1125.1125.0825.1125.1.0376796200076790005452767976797679192712.85P FLMX35473P73607/02/2600000000000000000000P FLN33737J12507/02/26024.8824.8824.8824.8824.8810120001010001011011011012512.69Q FLNA14817C10707/02/2601.311.181.241.23-.01502756000502700048165027502750276162.94Q FLNC34379V10307/02/26018.8416.4417.0317.2-1.3391463151500091463000563119146391463914631573294.27Q FLNGG3594720207/02/2628.7829.4628.7829.2929.23.671207391058211505444331730858556650981207391207391207393528927.33N FLNT34380C20107/02/2600004.050730007000677728.34Q FLO34349810107/02/268.448.78.278.638.59.2220239813857212379687164942151001147068146809920239812023981202398117378042.26N FLOC34290910807/02/2620.9821.1720.5520.7420.78.0723057617411211062183589108001099691520142305762305762305764792056.58N FLOT46429B65507/02/2650.9250.9450.9150.9150.93.012822214520022830539200160682822228222282221437243.77Z FLOW37960A57807/02/2600000000000000000000P FLQL35473P80107/02/2600076.5377.2906030006000006060604637.4Z FLQM35473P88407/02/2600058.2758.72049400049000404949492877.29Z FLQS35473P87607/02/2600000000000000000000Z FLR34341210207/02/2650.8951.8349.0249.4549.54-.9583537424721222663569251000033997722561658353758353758353728910111.99N FLRG31609237807/02/2600000000000000000000P FLRN78468R20007/02/2630.7730.7730.7730.7730.76.011520678000152060001798152061520615206467812.58P FLRT69374H42807/02/2600000000000000000000P FLS34354P10507/02/2673.1674.2971.6172.3472.36-.0437579325990111416410762722652525181937579337579337579327191886.26N FLSA35473P58707/02/2600000000000000000000P FLSP35473P54607/02/2600000000000000000000P FLSW35473P69407/02/2600041.8544.06-.94201000200000202020881.2P FLTB31618820007/02/2650.1550.1550.1550.1550.150100100010000001001001005015P FLTR92189F48607/02/2625.5425.5425.5325.5425.53.0117079361001407930000016709170791707917079436092.54P FLTW35473P68607/02/26103.63104.28100.75101.05101.07-1.593267330003267000211326732673267330184.13P FLUD35473P49607/02/2624.9724.9824.9724.9824.97-.06200200020000002002002004994.5P FLUTG3643J10807/02/26106.44108.45102.87106.03106.6479305133360111372380615964965434575379305179305179305184059929.26N FLUX34405730207/02/260.95.85.89.89-.0730669000306600030663066306630662728.12Q FLV02507279407/02/2600000000000000000000P FLWS68243Q10607/02/2603.923.793.863.84.154508880004508000207945084508450817292.33Q FLX09033710607/02/2602.372.252.332.32.15125618400012561000804712561125611256129180.25Q FLXN44053A52307/02/2600024.9124.930110001000011124.93Z FLXR29287L70007/02/263939.063939.0539.02.07519033610104619405709084025190351903519032025382.48N FLXS33938210307/02/26073.7973.7973.7973.0773.792221100022200021322222222216221.59Q FLY31816X10607/02/26030.9427.8328.929.12.55307736870003077300021976307733077330773896237.76Q FLYD06368J40807/02/2600000000000000000000P FLYT46092D43407/02/2610.5911.569.949.9410.81-.362221200002221000161622212221222124008.15Z FLYU06368J20007/02/2600000000000000000000P FLYW30249210307/02/26018.9118.4818.7418.69.18462047810004620400034673462044620446204863583.45Q FLYX34392810707/02/261.992.031.911.911.97-.09995180009950009469959959951961.76A FLYX WS34392811507/02/2600000000000000000000A FLZH91704K30107/02/2600001.8068310400068300036836836831229.55Q FMAC RG3700S11607/02/2600000000000000000000Q FMAC UG3700S12407/02/2600000000000000000000Q FMAG31609232907/02/2600000000000000000000Z FMAO30779N10507/02/26000030.790185330001850001201851851855696.85Q FMAR33740F59907/02/2600000000000000000000Z FMAT31609288107/02/2658.9459.0558.9359.0559.07.44450600045000020045045045026583.5P FMAY33740F74807/02/2600000000000000000000Z FMB33739N10807/02/26051.4451.451.4451.4.1227391000027390002638273927392739140797.31Q FMBH32086610607/02/26049.3748.3448.5548.68-.76162762600001627600014605162761627616276792388.84Q FMC30249130307/02/261111.771111.3511.37.412665195217622568964178011720866254655745612665191266519126651914398280.98N FMCE66537J78807/02/2600000000000000000000P FMDE31609A50307/02/2640.6640.8140.1440.440.33-.0520167990002016700016876201672016720167813330.43P FMED31609214707/02/2600000000000000000000Q FMF33739G10307/02/2600000000000000000000P FMFCG5225N10007/02/260.26.24.25.25-.011819540001819000200181918191819460.06Q FMHI33739P30107/02/26048.5748.5648.5748.57.062381600023800010023823823811558.72Q FMKT88636414007/02/2600021.9622.03058100058000585858581277.74P FMN31423P10807/02/2611.5111.5411.411.4411.44-.015744530005744000207857445744574465722.72N FMNB30962710707/02/26014.8314.6114.6514.71-.223267920003267000271032673267326748050.97Q FMNY33739P82207/02/2626.9126.9126.9126.9126.91.06100100010000001001001002691P FMQQ30150559007/02/2600000000000000000000P FMS35802910607/02/2623.3923.7623.2623.5323.53.67213280174201116829208472365161095192132802132802132805019461.71N FMST34547F10507/02/2601.521.461.51.4908079000807000428078078071200.24Q FMTL33734X71307/02/2600000000000000000000P FMTM02072Q76207/02/26042.3440.2840.2840.9240.28561800056100047756156156122957.92Q FMUB31618885307/02/26051.4351.4351.4351.42.04135200013500001351351356942Q FMUN31618884607/02/26050.5450.5450.5450.54.2211020001100001001101101105558.9Q FMX34441910607/02/26128.16131.01128.16129.3129.551.192231014299101179621394403953616823522310122310122310128903128.14N FMY33734E10307/02/2611.7211.9611.7211.9611.87.26554130005540003065545545546574.18N FNG3323L10007/02/26538.6539.73489.28499.61501.92-47.5716433648831018911233030719213169616433616433616433682483911.16N FNB30252010107/02/2619.5519.5818.9219.0319.06-.4134239434094026316069341070144767506513423941342394134239425580925.9N FNCL31609250107/02/2678.7979.0878.7979.0878.86.8321523100021520001803215221522152169714.72P FND33975010107/02/2658.260.0557.859.0458.88-.0246274340132022131794524024504024277146274346274346274327246380.57N FNDA80852476307/02/2638.138.1937.3437.637.58-.313879194000138790008180138791387913879521528.13P FNDB80852478907/02/2630.5530.5530.530.530.52-.01689400068900068968968968921029.56P FNDC80852474807/02/2649.1149.1149.1149.1149.05.393005000300000030030030014713.5P FNDE80852473007/02/2639.8739.9739.1639.4239.41.01161491100001614900013619161491614916149636511.17P FNDF80852475507/02/2652.8453.1952.3852.7652.82.64085329900040853000334244085340853408532157696.9P FNDX80852477107/02/2631.2831.3731.0531.2931.21.178137130010077520385100685638137181371813712539461.19P FNF31620R30307/02/2648.4349.1647.8848.8448.82.9174272435380022236360051908840674974272474272474272436260386.48N FNG88340W43407/02/2600000000000000000000Z FNGD06368M20307/02/2635.5336.1734.5435.8435.51.835362373700053623000324035362353623536231904068.52P FNGG25460G16107/02/2600000000000000000000P FNGO06367985607/02/2600000000000000000000P FNGR31788K10807/02/260.41.39.39.4-.021062100001062000312106210621062426.29Q FNGS06368B50407/02/2600073.5673.98081300081000778181815992.59P FNGU06367938507/02/2626.6827.5826.2926.5626.92-.13164806466168074322425544793001179401648061648061648064436262.4P FNK33737M20107/02/2600000000000000000000Q FNKO36100810507/02/2605.785.385.515.49-.213889244000138890001005013889138891388976289.98Q FNOV33740F84707/02/2600000000000000000000Z FNRN33592510307/02/26017.8317.8217.8217.83-.266843500068400053768468468412198.74Q FNUC35913410307/02/2601.771.681.711.71.0916323800016320009871632163216322791.49Q FNV35185810507/02/26214.76217.66213.5217.58216.299.09148988292510110142334620441036988414898814898814898832225250.38N FNWB33583410707/02/26000011.1101110001100011111111122.16Q FNX33735B10807/02/260000143.23021300021000212121213007.76Q FOA31738L20607/02/2627.9828.3226.927.4727.53-.431342626910093144112008513134261342613426369561.28N FOCT33740F66407/02/2600000000000000000000Z FOF19248P10607/02/2613.913.9413.813.8113.87-.07260415000260400017626042604260436125.29N FOFOG4290G10807/02/2603.083.033.033.07-.134507000450000104504504501380.2Q FOMG88340W32707/02/261010101010-3.0210010001000001001001001001000Z FOPC00764Q61107/02/2600000000000000000000P FOR34623210107/02/2631.331.3230.5930.830.85-.4146631600001279090018722172554663146631466311438357.12N FORH26923N30607/02/2600000000000000000000Z FORM34637510807/02/260146.75121.1123.46127.95-23.88228186210002281800089842281822818228182919458.48Q FORR34656310907/02/2609.499.359.449.42.24666130006660001106666666666274.88Q FOSL34988V10607/02/2604.254.124.244.18-.0118177245000181770001129818177181771817775998.3Q FOTO26923V59707/02/2622.6122.6120.5420.6621.2-2.123374470003374000162333743374337471539.53Z FOUR82452J10907/02/2650.0351.3749.9451.3551.162.1533754429601111384142812674318957520071333754433754433754417269728.91N FOUR PRA82452J30707/02/2662.2764.3262.2764.3264.231.69125638000125600095512561256125680677.39N FOWF69374H26107/02/2634.2734.2734.2734.2734.271.21700100070000070070070070023989Z FOX35137L20407/02/26050.6348.650.649.742.143224173400032241000177233224132241322411603685.12Q FOXA35137L10507/02/26056.5954.1356.4955.72.2814055924690001405590001025631405591405591405597829799.75Q FOXF35138V10207/02/26016.9616.316.5416.54-.548831360004883000442848834883488380785.18Q FOXX35166510407/02/2600003.530510005000055517.65Q FOXX W35166511207/02/2600000000000000000000Q FOXY82889N36807/02/2600000000000000000000P FPA33737J10907/02/2600000000000000000000Q FPAA46143U45007/02/2600000000000000000000Z FPAG30254T57707/02/2600000000000000000000Z FPAS30254T47807/02/2624.6624.6624.6624.6624.66-.13100100010000001001001002466Z FPE33739E10807/02/2617.9317.9317.9117.9217.92.015392200005392000350053925392539296648.88P FPEI33739P85507/02/2619.2919.319.2919.319.29.03183314000183300070018331833183335362.56P FPF33718W10307/02/2618.0318.1118.0318.0318.06-.011528463100128412443007890152841528415284276025.13N FPFD31609226107/02/2600000000000000000000Z FPH33833Q10607/02/265.275.285.215.225.23.0119847196010115790826807085198471984719847103834.52N FPI31154R10907/02/269.769.769.669.719.71.059256550710133229324205609452079925659256592565898527.41N FPRO31609231107/02/2600000000000000000000Z FPS34631F10207/02/264849.0845.7246.8647.3-3.04655476526379481610252239315564510693637697911224285655476565547656554765310022875.32N FPSX88340W29307/02/2600000000000000000000Z FPWR33738D70507/02/2600000000000000000000P FPX33692010307/02/26000202.77195.1301601000016000015716016016031220.69P FPXE33734X78807/02/2600000000000000000000Q FPXI33734X85307/02/26077.8877.8877.8877.88-5.22100100010000001001001007788Q FQAL31609279007/02/2600000000000000000000P FR32054K10307/02/2662.1162.5761.9362.462.29.7975261851907013755831972703573089110975261875261875261846877179.41N FRA09255X10007/02/2610.8910.9710.8910.9210.9.01175546001080300952403745175541755417554191360.98N FRAF35352510807/02/26062.7562.7562.7563-.54092900040900026340940940925765.73Q FRBA31931U10207/02/26017.7117.6417.6717.71-.339115000091100039891191191116136.55Q FRBT34520K10507/02/26018.8818.5918.7618.75.327733300077300028077377377314491.31Q FRD35843510507/02/26000034.250511000051000455151511746.73Q FRDM02072L60707/02/26707067.6368.3568.43-1.441776330001776000906177617761776121531.49Z FREI31638A74807/02/2600000000000000000000Q FREL31609285707/02/2629.629.829.629.829.7.3513689600001368900012016136891368913689406499.5P FRGN44053A47307/02/2600000000000000000000P FRGTG5141316207/02/2600000000000000000000Q FRHC35639010407/02/260164.1158.58161.61161.934.9465517000046550002143465546554655753765.03Q FRI33734G10807/02/2600000000000000000000P FRME32081710907/02/26044.0643.1543.543.53-.83515013200051500003830515051505150224157.76Q FRME P32081720807/02/2600000000000000000000Q FRMI31491110807/02/2609.157.738.058.25-.4923639422460002363940001233312363942363942363941950038.8Q FRMM68236V40107/02/2606.095.856.025.95.4143871030004387000243543874387438726102.54Q FRNW31609225307/02/2624.2424.2423.5923.623.75-.77476700047600027647647647611306.59Z FROM4652810107/02/2635.9437.0535.9436.7536.682.0559681435611223337952338581408121092325924259681459681459681421890993.48N FROGM6191J10007/02/26095.991.7794.7894.744.446053498800060534000505466053460534605345735251.69Q FRPH30292L10707/02/26000025.320225320002250002202252252255697.94Q FRPT35803910507/02/26057.6455.1456.3256.42.352795387800027953000129862795327953279531577036.77Q FRSH35805410407/02/26010.5510.2710.3510.44-.0521849915390002184990001611282184992184992184992282054.98Q FRST74167B10907/02/26016.1315.8815.8816.03-.62108366000108300079710831083108317355.19Q FRSX34552340107/02/2601.961.961.961.96.02110200011000010110110110215.9Q FRT31374510107/02/26120.91121.87120.91121.69121.651.283103411953011782080581222632111516031034131034131034137752715.56N FRT PRC31374520007/02/2619.419.5619.419.4919.52.013930260003930000286239303930393076701.05N FRTT34902430707/02/260.88.83.83.87-.24767000476000400476476476415.34Q FRTY01556410707/02/2600000000000000000000P FRVO31556C10607/02/26030.8827.3227.8129.18-1.314250162300042501000313904250142501425011240037.33Q FRWD55592786207/02/26032.8731.4731.531.76-1.321252150001252000012521252125239764.06Q FSBC33830T10307/02/26048.8248.8248.8248.81-.796352500063500061263563563530996.48Q FSCC31423L60207/02/2600000000000000000000P FSCO30290Y10107/02/2655.034.944.954.98-.0580974227320568151181012349041325809748097480974402903.21N FSCS33738R75307/02/26000037.040210002000222274.08Q FSEA33631F10407/02/2600000000000000000000Q FSEC31618870507/02/2643.8643.8743.8643.8743.87.08300200030000020030030030013160P FSEP33740U30707/02/2600000000000000000000Z FSGS33738R74607/02/2600000000000000000000Q FSHPG3530C10907/02/2600000000000000000000Q FSHP UG3530C13307/02/2600000000000000000000Q FSI33938T10407/02/2600000000000000000000A FSIG33738D80407/02/2618.8818.8818.8718.8818.88.031852110001852000144118521852185234958.69P FSK30263520607/02/2610.7310.8410.4310.4310.52-.21990521293081266492022015728529630178318099052199052199052110419325.58N FSLR33643310707/02/260237.53219.29224.4224.1-7.542186859100021868000148322186821868218684900659.02Q FSLY31188V10007/02/26018.7817.7418.1218.1-.4384067144700084067000541028406784067840671521301.39Q FSM34994210207/02/268.758.828.488.728.68.371740980375140121333502114215863928462447666217409801740980174098015106367.92N FSMB33739P83007/02/2620.0220.0220.0220.0220.02.03556200055600045655655655611128.34P FSMD31609252707/02/2600000000000000000000P FSOL31641G10407/02/269.619.619.489.559.58.499423331005423400000804994239423942390269.06P FSP35471R10607/02/26.53.53.53.53.5301650170001650000601165016501650870.65A FSS31385510807/02/26127.56131.32127.23131.09130.463.52782952477101991104809017437618018327829527829527829536305043N FSSL64432310707/02/2611.1611.1911.0511.0511.11-.16202391511001556146780010563202392023920239224915.42N FSTA31609230307/02/2652.9453.7452.9453.7453.551.25126816000126800076312681268126867897.62P FSTB31635W40407/02/2600000000000000000000Q FSTR35006010907/02/26043.4242.2342.6742.81-1.59784400097800095997897897841865.86Q FSUN33767U10707/02/26039.638.9639.139.26-.75262611100026260001361262626262626103084.63Q FSV33767E20207/02/260145.83144.6145.63145.152.5422387200022380001405223822382238324849.66Q FSYD31609221207/02/2648.6548.6548.6548.6548.650100100010000001001001004865P FSZ33737J23207/02/2600000000000000000000Q FT35514510307/02/268.058.118.058.18.08.03211614000211600010221162116211617097.12N FTA33735J10107/02/26097.8597.8197.8597.86.617281000072800058972872872871239.76Q FTAG33734X81207/02/2600000000000000000000Q FTAIG3730V10507/02/260269.68245.25248.37253.88-13.252537989000025379000184592537925379253796443308.16Q FTAI MG3730V14707/02/2600000000000000000000Q FTBD31618887907/02/2600000000000000000000P FTBI33738R57107/02/2600000000000000000000P FTC33735K10807/02/260000188.13013120001310005013113113124645.1Q FTCA74672983907/02/267.417.417.417.417.41.011001962002048797100980010019100191001974240.79P FTCB33738D78807/02/2620.8320.8420.8120.8320.82096144100096140006326961496149614200210.97P FTCE33738R59707/02/2600027.0727.14016820001680001681681681684559.52P FTCI30320C30107/02/2605.014.935.014.945.01647300006470005576476476473197.13Q FTCS33733E10407/02/26097.2395.6497.1996.732.181969840300019698000136461969819698196981905424.16Q FTDR35905A10907/02/26079.577.2478.5177.88.05803919000080390003785803980398039626063.18Q FTDS33733E70807/02/2600000000000000000000Q FTEC31609280807/02/26279.8281.67271.66273.41274.75-6.837074166000707400067047074707470741943596.81P FTEK35952310707/02/26021.791.881.86-.224414135000441400020674414441444148231.04Q FTF35472T10107/02/265.815.845.815.835.83.024886310004886000323448864886488628461.63A FTFT36117V40207/02/260000.6602318000231000100231231231151.86Q FTGC33739H10107/02/26027.1127.0427.1127.08.022059220002059000205920592059205955751.57Q FTGS33733E82307/02/2600000000000000000000Q FTH81728A20707/02/2602421.722.4822.53-.61575170001575000124115751575157535481.99Q FTHAG3624C10607/02/2609.939.939.939.93.0180020008000008008008008007944Q FTHA UG3624C12207/02/2600000000000000000000Q FTHB33795950607/02/2600000000000000000000P FTHF33734X74707/02/2600000000000000000000P FTHI33738R30807/02/26023.8323.5823.7123.720332789440021178121000018454332783327833278789349.41Q FTHM31189V10907/02/2601.11.031.041.07-.072334125200023341000484123341233412334124880.46Q FTHY33741Q10707/02/2613.5913.613.5713.5913.59-.02377618000377600040937763776377651333.59N FTIG8711010507/02/2665.6667.0565.4966.7566.641.642250726789128626180621004303966214925721752552225072622507262250726149981972.77N FTIF33733E81507/02/2600000000000000000000P FTK34338940907/02/2623.5924.122.0322.1922.45-1.4690754805001495690041185543079075490754907542037018.07N FTKI33738R58907/02/2600000000000000000000P FTLF33817P40507/02/26011.0211.0211.0211.0211.02108500010800081081081081190.37Q FTLS33739P10307/02/2673.773.773.773.773.7.5610010001000001001001001007369.5P FTMA74672982107/02/260009.079.09-.031008000100000100100100100909.07P FTMH74672978907/02/2611.8511.8511.8411.8411.840190050001900000120019001900190022497P FTMN74672981307/02/260008.898.9-.02161000160000161616142.4P FTMS74672973007/02/2600000000000000000000P FTMU74672979707/02/267.927.927.927.927.92.01270090002700000270027002700270021384P FTNJ74672977107/02/2600000000000000000000P FTNT34959E10907/02/260158.62156.26156.26157.36-2.8451026126600051026000182565102651026510268029491.08Q FTNY74672976307/02/267.967.967.967.967.96030040003000003003003003002388P FTOH74672975507/02/268.468.468.468.468.46-.01310200031000003103103102622.6P FTPA74672974807/02/268.738.738.738.738.73010010001000000100100100873P FTQI33738R40707/02/26022.1321.8321.921.92-.171529343000152930005468152931529315293335194.05Q FTRA UG3730712407/02/2610.1310.1310.1310.1310.13010320001030001031031031031043.42N FTRB31423L40407/02/2625.0425.0425.0425.0425.04-.01200200020000002002002005007P FTRE34965K10707/02/26017.9617.2417.2717.5-.3216154200002161500019400216152161521615378308.57Q FTRI33734X83807/02/2600000000000000000000Q FTRKG3338010907/02/2600000000000000000000Q FTS34955310707/02/2657.0657.9856.8257.9857.691.33175069192600113555100395188241917506917506917506910100347.42N FTSD35350610807/02/2690.1590.2490.1590.2490.23.061200300012000000120012001200108277P FTSL33738D30907/02/26000044.79013713000137000161371371376136.7Q FTSM33739Q40807/02/26059.7859.7759.7759.77.0371807100071800004576718071807180429162.92Q FTV34959J10807/02/2662.0862.7461.7262.6562.53.8584386147641033022062200053945535653984386184386184386152766529.3N FTW74102N10107/02/2612.0112.0111.8211.9711.93-.0917077179000170770004821170771707717077203659.22N FTW WS74102N11907/02/261.451.451.31.331.39-.0510800360105600052000160310800108001080014991.23N FTWO02072L55707/02/2643.3543.3843.3543.3843.37.53111111000111100076511111111111148178.57N FTXG33738R85207/02/2600000000000000000000Q FTXH33738R83707/02/26039.1239.0539.0539.0839.05400500040000037940040040015633Q FTXL33738R81107/02/260266.42246.95248.97254.38-17.9123855000023850001738238523852385606705.51Q FTXN33738R84507/02/26033.5433.333.4933.4.344122100044120001500441244124412147350.36Q FTXO33738R86007/02/2604241.5941.6541.71-.4735416900035410001852354135413541147694.61Q FTXR33738R79507/02/26044.9944.7544.7544.89-1.03267300026700011726726726711984.47Q FUBO35953D40107/02/2610.0510.3910.0410.210.18.122794741946211153194595396421106851966242794742794742794742845833.18N FUFUG1152A10407/02/2601.491.391.411.43.07717120007170005027177177171028.72Q FUL35969410607/02/2657.5758.3156.8558.0657.89.7824045320071011055453593013131513439324045324045324045313918794.44N FULC35961610907/02/2603.853.643.853.73.21552904830005529000018580552905529055290206342.42Q FULT36027110007/02/26024.6823.9824.1124.15-.37283754630002837500021672283752837528375685159.04Q FULT P36027130807/02/2600000000000000000000Q FUMB33740J10407/02/2620.0620.0620.0620.0620.06.0210010001000001001001001002006P FUN83001C10807/02/2620.2421.6320.2420.9921.01.5363794029401122059213200607542274418861963794063794063794013400188.63N FUNC33741H10707/02/26000044.58018330000183000761831831838157.53Q FUND85208J10907/02/2600000000000000000000Q FURY36117T10007/02/26.55.55.54.54.54.039007000900000200900900900486.55A FUSI02507222407/02/2600000000000000000000P FUTG88292716307/02/2603.693.253.283.45-.3721046111000210460001815721046210462104672555.65Q FUTU36118L10607/02/260100.194.4295.0897.24-4.832080032600020800000108772080020800208002022575.54Q FUTY31609286507/02/2658.258.9358.1958.9358.371.2290754900090750006650907590759075529717.18P FV33738R60507/02/26073.3371.9371.9372.82-2.185621200056200042556256256240925.46Q FVAL31609278207/02/2600000000000000000000P FVAVG3645T10407/02/2600000000000000000000Q FVC33738R87807/02/2600000000000000000000Q FVCB36120Q10107/02/26017.7217.5517.5817.6-.335011400003501000181435013501350161620.91Q FVD33734H10607/02/2648.8649.3848.8349.3849.1.91199851740001998500018229199851998519985981325.33P FVNG3706810607/02/2600000000000000000000Q FVNN RG3706811407/02/2600000000000000000000Q FVNN UG3706812207/02/2600000000000000000000Q FVR35922N10007/02/2620.7421.1520.5720.8620.93.3762057663001450440017013342406205762057620571298893.74N FVRRM4R82T10607/02/2610.9811.1610.6910.8110.84-.11242711056311696589400512940084664611242711242711242711347099.52N FWAC UG3707312207/02/2600000000000000000000Q FWD00039J50907/02/26142142135.87135.88137.91-6.913014000301000030130130141511.59P FWDI34993210307/02/2605.224.784.814.95.12284263650002842600025477284262842628426140566.98Q FWON A53122977107/02/26090.990.6890.7590.79.1825358500025350001453253525352535230144.67Q FWON K53122975507/02/26098.7597.5498.5498.14.14190643780001906400086081906419064190641870878.5Q FWRD34986A10407/02/26014.4313.1213.4413.52-.6710556210000105560003843105561055610556142741.96Q FWRG33748L10107/02/26013.2112.813.0813.02-.25158053230001580500011905158051580515805205767.17Q FXA46090N10307/02/2668.4868.4868.4868.4868.51-.9249530004950004549549549533912.74P FXAC UG3645W12307/02/26000010.104950004900049494949494.9Q FXB46138M10907/02/26128.49128.49128.17128.19128.2.7635652000035650002565356535653565457039.47P FXC46138T10407/02/2668.9868.9868.9368.9468.95.11702312002052230118000170231702317023170231173755.7P FXD33734X10107/02/2600000000000000000000P FXE46138K10307/02/26000105.29105.54055800055000525555555804.8P FXED88636481907/02/2617.3417.6417.3417.6417.51.17210500021000002102102103677.31N FXF46138R10807/02/26109.84109.84109.84109.84109.84.92223500022300022322322322324495.41P FXG33734X11907/02/2664.0664.0663.8763.8863.92.34734700073400050373473473446915.21P FXH33734X14307/02/2600000000000000000000P FXHOG9411M15707/02/2608.87.87.88.277.833040003300001303303303302728.25Q FXI46428718407/02/2631.9432.1331.6631.9231.86-.07120670323601066083983132245444418044500712067031206703120670338451183.03P FXL33734X17607/02/26211.91211.91211.91211.91210.44-1.3516560001650006516516516534723P FXN33734X12707/02/2620.1720.3319.9920.1320.09.1319514153000195140008684195141951419514392077.72P FXNC32106V10707/02/26000030.290260200002600001702602602607876.4Q FXO33734X13507/02/2600063.4663.8501210001200012121212766.14P FXP74350P57607/02/2600000000000000000000P FXR33734X15007/02/2600000000000000000000P FXU33734X18407/02/2649.3349.9849.3349.9849.69.9757975500057970004753579757975797288059.13P FXY46138W10707/02/2657.0357.0357.0357.0357.02.61229500022900022922922922913056.97P FXZ33734X16807/02/2678.0378.0378.0378.0378.07-.28161700016100010016116116112569.72P FYC33737M30007/02/2600000000000000000000Q FYEE31624J72907/02/2600000000000000000000Z FYLD13206130007/02/2600000000000000000000Z GG3922B10707/02/2628.5829.1928.5829.129.06.8459876734011122147192117730137463018659159876759876759876717398997.73N GAA13206160707/02/2600000000000000000000Z GAB36239710107/02/265.675.75.655.675.67.0411541745510192821358301901359215115417115417115417653853.76N GAB PRG36239717607/02/2619.9319.9519.9319.9519.93.047510007500007575751494.38N GAB PRH36239786107/02/2619.8519.9119.8219.9119.83.07131925000131900091213191319131926160.44N GAB PRK36239784607/02/2619.9820.1519.9820.1520.12.18255970002559000025592559255951485.23N GABC37386510407/02/26048.3247.3147.6547.73-.423771968900037719000306193771937719377191800215.61Q GABF36261K40007/02/2600000000000000000000P GAEM82889N45907/02/2600000000000000000000P GAIA36269P10407/02/2602.132.082.082.09-.02777170007770004007777777771626.19Q GAIN37654610707/02/26015.5715.515.5615.56-.113010420003010000110030103010301046825.82Q GAIN G37654685907/02/26025.0625.0325.0625.04.01378100003780003783783783789465.15Q GAIN I37654686707/02/26025.625.625.625.625.624450002440002442442442446246.85Q GAIN Z37654688307/02/26000023.8808100080008888191.04Q GAL78467V40007/02/2600000000000000000000P GALT36322520207/02/2604.714.424.534.54.1971402510007140000432371407140714032410.23Q GAM36880210407/02/266464.3663.9463.9464.12-.012869400002869000980286928692869183950.93N GAM PRB36880240107/02/2624.9524.9524.824.824.87-.092343200002343000023432343234358281.03N GAMBG3R23910107/02/2602.142.022.022.03-.058337870008337000249683378337833716938.59Q GAME36468G10307/02/260.38.37.38.38020372900020370000203720372037768.07Q GAMR03210861507/02/2600000000000000000000P GANX36269B10507/02/2602.031.91.921.94-.075971780005971000554859715971597111577.34Q GAP36476010807/02/2618.9919.3518.9119.2519.22.4322901275586145267395743198381711534801124247922901272290127229012744006212.5N GAPR33740F45807/02/2641.641.641.641.641.6.01300100030000030030030030012480Z GARP46436E40307/02/2680.3380.3380.3380.3380.37-1.75418800041800039741841841833595.24Z GARY00764Q56107/02/26000026.57055200055000555555551461.14Q GASSY8166910607/02/2608.38.198.198.23.24232343000232300092923232323232319120.64Q GASZ21894679607/02/2600000000000000000000Z GATX36144810307/02/26172.72173.75167.28173.67172.631.9410364111800014000800636336982910364110364110364117891520.55N GAU36352H10007/02/2622.061.961.992.0813298692341385661573484246115711587159797091329869132986913298692662010.78A GAUG33740U65307/02/2600000000000000000000Z GAUZM4757U10607/02/2600000000000000000000Q GAVA38963A10207/02/2600000000000000000000Q GBAB40166410707/02/2614.414.4314.3114.3314.3604417380004417000268844174417441763417.41N GBCI37637Q10507/02/265353.1351.4751.7851.82-.9730635020890111057050516919547619723630635030635030635015875705.67N GBDC38173M10207/02/26013.0112.9312.9912.97.13136032370001360300012344136031360313603176432.2Q GBF46428859607/02/2600000000000000000000P GBFH36166F10007/02/26032.4531.5831.5831.99.172776750002776000131327762776277688809.87Q GBHI36261K70707/02/2600000000000000000000P GBIL38143052907/02/2699.9199.9199.9199.9199.91.05171537500017153000141191715317153171531713737.81P GBLI37959R10307/02/2600000000000000000000Q GBND38149W47307/02/2650.2850.2850.2850.2850.28-.38100100010000001001001005028P GBR64361110607/02/2600000000000000000000A GBTC38963710907/02/2647.8848.1647.4347.6547.831.155184074810049539230100384115184051840518402479498.39P GBTG37890B10007/02/269.429.429.49.49.40410327517224314942073068280001598391475314103274103274103273857827.38N GBX39365710107/02/2647.3747.845.3847.5447.1-.3441030431112021994456974020388524581641030441030441030419326775.51N GCAD36261K50907/02/2600056.7756.6103100030000333169.83P GCAL38149W56407/02/2651.1451.1451.1451.1451.14.0810010001000001001001001005114P GCBC39435710707/02/26034.53434.534.27.236101600061000027761061061020903.91Q GCC97717Y68307/02/2600000000000000000000P GCDTG4092C10707/02/26.58.58.58.58.58.041001000100000010010010058.15A GCGRG3793T10407/02/2600000000000000000000Q GCGR UG3793T11207/02/2600000000000000000000Q GCGR WG3793T12007/02/2600000000000000000000Q GCLG3777K10307/02/260.46.43.43.44-.052002000200000020020020088.62Q GCLW WG3777K11107/02/2600000000000000000000Q GCMG36831E10807/02/26012.9612.7612.9412.87.2434171080003417000115434173417341743963.89Q GCO37153210207/02/2633.5833.6232.6133.1633.13-.7479737940001396420040095497107973779737797372641742.62N GCOR38149W10107/02/2640.9740.9740.9540.9540.95-.03759600075900010575975975931082.76P GCOW69374H70907/02/2643.7644.0343.7643.8443.91.8311130510001113000010760111301113011130488694.69Z GCTG3864410307/02/26033.3732.8533.2333.22.11404612500040460003130404640464046134391.94Q GCTK45824Q80407/02/260.32.32.32.33.322166000216000021621621670.38Q GCTS36170N10707/02/262.762.982.582.622.69-.1491061622474322647869132012166011141346826559106169106169106162449392.34N GCTS WS36170N11507/02/26.46.49.42.45.460768416100518425000019087684768476843523.05N GCV36240B10907/02/264.684.684.644.644.66-.055724160005724000357957245724572426651.78N GD36955010807/02/26365.31373.6365.31373.54372.5510.68436905562110213434621300300429191671436905436905436905162767700.06N GDC19200A30307/02/2602.432.282.372.36.16300954000300900016283009300930097109.68Q GDDY38023710707/02/2687.5388.887.5388.5188.391.656652341820031990310036749219885656652356652356652350076997.68N GDE97717Y56807/02/2600000000000000000000Z GDEC33740U67907/02/2600000000000000000000Z GDEV WG6529J11807/02/2600000000000000000000Q GDHGG3959D13307/02/2601.341.341.341.341.3428140002810000281281281376.55Q GDIV41151J70307/02/2618.3718.4718.3718.4518.47.1628799100179270000028792879287953167.93N GDL36157010407/02/268.488.498.458.468.460569120005690001565695695694815.05N GDLCG4070510807/02/2627.7927.827.7927.827.771.585541100055400055455455455415381.9P GDMA02072L87007/02/2600000000000000000000Z GDMN97717Y55007/02/2676.376.5476.376.4976.444.43300300030000020030030030022933Z GDO95790C10707/02/2610.7210.7510.7210.7410.74.0184213000842000258428428429039.32N GDOC38149W77007/02/2600000000000000000000P GDOG38992310307/02/268.818.828.718.748.79.2655435000554300044355435543554348699.32P GDOT39304D10207/02/2613.4813.4913.2113.3513.35-.15147469850001815550065914858531474691474691474691969305.97N GDRX38246G10807/02/2603.122.953.063.0101652518100016525000696516525165251652549679.83Q GDS36165L10807/02/26030.8828.8829.8329.74-1.781280731760100125373270000696431280731280731280733808384.9Q GDT97717Y28707/02/2600000000000000000000Z GDTCY1R80M10607/02/2600000000000000000000Q GDV36242H10407/02/2629.5329.6229.4329.5729.51.1291633610065742589003626916391639163270430.57N GDV PRH36242H88007/02/2621.6321.7421.6321.7421.64.022701700027000002702702705842.38N GDV PRK36242H86407/02/2617.4617.5317.4517.5117.49.04620900062000021362062062010842.2N GDX92189F10607/02/2677.4979.276.878.4178.023.3564589755721055432942006060028587656458956458956458944048518.35P GDXD06368M30207/02/2644.3547.1643.6944.6844.7-5.652263360002263000710226322632263101145.34P GDXJ92189F79107/02/26101.85105.05100.85102.89103.34.86383530579700038353000020176038353038353038353039618287.13P GDXU06367954207/02/2693.0398.3890.4695.7295.4311.331698025300016980000117471698016980169801620389.08P GDXW77926X48607/02/2637.8137.8137.8137.8137.81.6210010001000001001001001003780.9Z GDXY88634T88107/02/2610.3210.3710.2610.2610.33.033923220003923000356839233923392340532.84P GDYN39813G10907/02/2606.566.096.096.28-.17373035340003730300012505373033730337303234300.55Q GE36960430107/02/26381.03382.8374.4377.52377.682.589522651078620233267254340614159422716952265952265952265359647953.65N GECC39032070307/02/2600005.4307830007800078787878423.42Q GECC H39032087707/02/2600000000000000000000Q GECC I39032088507/02/2600000000000000000000Q GEF39762410707/02/2675.0375.2874.2575.1875.05.3776109968001294880046621454407610976109761095712116.46N GEF B39762420607/02/269394.2791.5692.5792.54-.48142282841009329489900109401422814228142281316678.08N GEG39037G10907/02/2600002.16031000300033336.48Q GEHC36266G10707/02/26066.2864.9265.5765.46.7347780107400047780000281014778047780477803127826.76Q GEL37192710407/02/2614.1714.3514.0814.214.18.1325786283010170990868707042257862578625786365761.98N GELSQ3978B10907/02/260.65.59.59.62-.0811001000011000000110011001100685.43Q GEM38143020607/02/2600050.7750.2103191300031900023531931931916016.03P GEMD38143038807/02/2600000000000000000000Z GEME90093450607/02/26041.8241.8241.8241.8241.82100100010000001001001004181.9Q GEMG88340C35407/02/2608.868.48.48.638.420020002000002002002002001726Q GEMI36866J10507/02/2604.874.244.244.43-.35387894271003628325060036064387893878938789171976.13Q GEN66877110807/02/26026.8126.0826.6826.47.5767085106000067085000603316708567085670851776033.66Q GENB37092010007/02/26017.4816.6917.4217.1.9210603213000106030009060106031060310603181281.3Q GENC36867810807/02/2600015.1215.0109100090000999135.09A GEND84858T68107/02/2600012.5812.7405420005400054545454687.72P GENIG3934V10907/02/266.366.476.246.436.4.076485852374302370079743102710752915526485856485856485854150777.93N GENM84858T78007/02/2600000000000000000000P GENT84858T79807/02/2610.2410.2410.2410.2410.24020130002010001012012012012058.23P GENV R66877111607/02/2600000000000000000000Q GENW84858T67307/02/2615.0515.0515.0515.0515.05.2610010001000001001001001001505P GEO36162J10607/02/2630.5330.6329.7730.2530.21-.08474131344323220843252142390223658320339047413147413147413114323477.96N GEOS37364X10907/02/2606.846.496.746.64.026143760006143000331661436143614340774.64Q GEQ02072Q17607/02/2600000000000000000000Q GERN37416310307/02/2601.361.281.361.3.093049104071899664955192371066115426235998304910304910304910396870.72Q GETY37427510507/02/26.75.92.7.9.83.13123460225211621235991751173200008035124206681234602123460212346021027819.53N GEV36828A10107/02/261128.141142.951087.781113.111111.45-21.244801001177200227659600203504316558480100480100480100533606475.1N GEVO37439640607/02/2601.51.391.421.41-.0317690124100156442046001566817690176901769025014.75Q GEVX46143U51807/02/2625.9426.2325.1725.3325.51-1.851157130001157000711571157115729514.41Z GEW02072Q71307/02/2600000000000000000000Q GF64446510607/02/2611.5911.6711.5311.5711.58.124172231001691248100203041724172417248316.22N GFAIG4236L13807/02/260000.39025100025000252525259.84Q GFEB33740U73707/02/2644.0444.0444.0444.0444.04.05200200020000002002002008808Z GFF39843310207/02/2692.8693.8491.5392.8692.68.49152189139500147290001048992725415218915218915218914104296.34N GFI38059T10607/02/2635.7235.8334.7135.4635.411.7364446441282123243937935550030663621889964446464446464446422822170.43N GFL36168Q10407/02/2637.6437.8136.137.4837.25.06731910617140148578110990023513948483973191073191073191027261007.71N GFLW92647X76407/02/2600000000000000000000Q GFR39525U10707/02/265.65.65.455.545.53-.0723080220010172760580406652230802308023080127647.77N GFSG3938710807/02/26077.4868.5869.8970.31-7.3192775157800092775000254749277592775927756523407.49Q GFSG88340W27707/02/268.488.488.488.488.48-4.73299100029900002992992992535.52Z GGAL39990910007/02/26050.5449.6750.3450.181.26644815000064480004373644864486448323569.67Q GGB37373710507/02/264.064.144.054.074.09.05275458520351208539773897404175618163958350174426427545852754585275458511261235.08N GGG38410910407/02/2675.2175.3774.575.2475.16.4242618928781011428272930028043218491142618942618942618932033684.36N GGLL25461A84107/02/260117.44112.38115.51115-.99891237000989100044059891989198911137476.86Q GGLS25461A60107/02/2605.785.635.695.7.0320702472122567532209017745140550137565953125033620702472070247207024711809780.72Q GGM66538F15707/02/2600000000000000000000P GGME46137V69607/02/2600000000000000000000P GGN36465A10907/02/264.94.934.874.934.9.127588390007588000520475887588758837175.77A GGN PRB36465A30707/02/2600019.4419.710110001000111119.71A GGOV09252883507/02/2650.2150.2550.1450.1850.18-.0623912600023910002091239123912391119979.16P GGRG9491K13907/02/2600000000000000000000Q GGRP37892C10607/02/2600000000000000000000Q GGRW36261K20207/02/2600000000000000000000P GGT36239Q10907/02/264.224.224.194.24.201399512310011050294500272513995139951399558843.66N GGT PRE36239Q50507/02/2619.9819.9819.9820.04200220002000022240N GGT PRG36239Q60407/02/2620.0320.11202020.05-.082371140002371000123923712371237147536.13N GGTL36261K30107/02/2600000000000000000000P GGUS38149W59807/02/2600000000000000000000P GGZ36249W10407/02/2616.2616.3516.2616.3516.27.012109220002109000163721092109210934307.65N GH40131M10907/02/260170.91167.33168.03168.8-2.872743688100027436000102612743627436274364631308.32Q GHC38463710407/02/261162.441189.211621183.271180.9813.366515455100222442910028856515651565157694060.74N GHG39579V10007/02/261.161.161.141.151.1501017600010170004581017101710171167.19N GHI02364V20607/02/265.895.965.745.965.86.08569547000569500088056955695569533368.95N GHM38455610607/02/26121.23121.23113.99115.42115.54-4.0248969957001297020019267309454896948969489695657845.13N GHRSG3855L10607/02/26027.2325.7326.7826.44.3835351040003535000190935353535353593472.63Q GHTA19423L57307/02/2600000000000000000000Z GHXI UG4000812307/02/26010.1110.1110.1110.11-.021809190001809000018091809180918288.73Q GHY69346J10607/02/2612.0512.0912.0112.0412.050151936801085060668703954151931519315193183014.34N GHYB38143045307/02/2600000000000000000000P GHYG46428617807/02/2645.0845.08454545.04-.07208500020800002082082089368.6Z GIAX88636J16207/02/2616.7516.7516.3616.3616.47-.38567130005670003425675675679338.9P GIB12532H10407/02/2665.7967.2465.2666.4866.451.011023011141101676474764029890651111023011023011023016798337.01N GIBO WG3861711707/02/2600000000000000000000Q GIC37892E10207/02/2633.4233.553333.2133.2.0144345637001219330022412123524434544345443451472225.03N GIGB38143047907/02/2645.7345.7345.6845.7245.71.066992100069900048469969969931948.09P GIGL38149W46507/02/2650.3350.3350.3350.3350.33-.2410010001000001001001001005033P GII78463X85507/02/2600075.8275.6802200020002222151.35P GIII36237H10107/02/26034.0533.2933.4733.46-.11721317500072130004367721372137213241312.85Q GIL37591610307/02/2651.7252.3850.0951.551.14-.142454132183101147903210409540611480824541324541324541312551002.92N GILD37555810307/02/260131.47126.72131.22130.315.24900761740000900760004410190076900769007611737850.66Q GILTM5147411807/02/26013.8212.5612.8712.9-.4827114600082710004749827182718271106669.3Q GIND38149W48107/02/2600000000000000000000Q GINN38149W82007/02/2600000000000000000000P GINX74933W26207/02/2600000000000000000000Q GIPR37149D20407/02/260.18.17.17.17016601200016600000166016601660281.28Q GIS37033410407/02/2638.138.1536.8237.5737.54-.236456751250224341221277720792127623310432079655364567536456753645675136874291.43N GISC40169J46507/02/2600000000000000000000P GITS41129220407/02/2600002.11021000200022224.22Q GIWG3864J10007/02/26000010.07010025000100000911001001001007Q GIWW RG3864J11807/02/2600000000000000000000Q GIXX UG3865B10607/02/2600000000000000000000Q GJAN33740F51607/02/2600000000000000000000Z GJH86311Q20407/02/2600000000000000000000N GJO86312E20007/02/26024.7924.7924.790000000000000000N GJP78478P88907/02/2600000000000000000000N GJR86312120807/02/2600000000000000000000N GJS86311R30107/02/2623.4923.5623.4523.5623.46.155006000500000050050050011730.91N GJT86310N20207/02/2600000000000000000000N GJUL33740U66107/02/2643.543.543.543.543.5.02100100010000001001001004350Z GJUN33740F43307/02/2641.141.141.141.141.1-.0610010001000001001001001004109.5Z GK00768Y37007/02/2600000000000000000000P GKAT00770X21207/02/2600000000000000000000Q GKOS37732210207/02/26137.57148.62137.39148.34146.3210.7734187135152011793596594015591824239334187134187134187150021415.74N GL37959E10207/02/26180180.73178.04180.49180.26.42193531268410172793389501168439723319353119353119353134886350.26N GL PRD37959E30007/02/2615.1915.2615.0615.1415.11-.11219217200012192000160121921219212192184279.03N GLAD37653587807/02/26019.7219.5219.5919.6-.083202800003202000252732023202320262765.83Q GLAM21894688707/02/2600000000000000000000Z GLAS37713040607/02/2612.312.6312.1912.512.37.186110527620139807730001399822843611056110561105755569.86N GLBEM5216V10607/02/26037.6636.1336.8436.981.08250033580002500300013682250032500325003924576.64Q GLBL69374H29507/02/2600000000000000000000Z GLBSY2726512607/02/2603.083.083.083.07-.03740340007400004307407407402273.45Q GLCR53656H84307/02/2600000000000000000000Q GLD78463V10707/02/26377.42380.22376.37378.17378.557.6165504635010016338421200012134516550416550416550462652296.79P GLDG38149E10107/02/26.91.97.91.96.95.08107196400010719000840110719107191071910197.01A GLDM98149E30307/02/2681.3881.981.1881.5481.241.625137560000051375000447915137551375513754173717.24P GLDN88634T34507/02/2600000000000000000000P GLDW77926X49407/02/2600000000000000000000Z GLEG3971110907/02/260.44.42.43.43-.0360060006000000600600600260.21Q GLEDG3710B10307/02/269.969.969.959.959.950868400086800008688688688640.6N GLED RTG3710B11107/02/2600000000000000000000N GLED UG3710B12907/02/2610.0810.0810.0810.0810.080150400015000001501501501512N GLGG88340C88307/02/2600006.1801052000105000105105105105648.55Q GLIB A36164V60207/02/2602322.7722.7822.79.646813300068100039368168168115517.79Q GLIB K36164V80007/02/26022.9222.2822.4122.49.57953915600095390008500953995399539214491.55Q GLIN92189F76707/02/2600000000000000000000P GLIX52110K60807/02/2600000000000000000000P GLL74347Y69807/02/2625.6825.8525.3625.6425.64-1.044164832111031448240078000240554164841648416481068052.93P GLMDM4723814807/02/260.56.56.56.56-.01215300021500015215215215121.15Q GLND70580B10607/02/2602.212.052.052.1-.051021912800010219000712310219102191021921450.2Q GLND W70580B11407/02/260.8.8.8.8-.1720020002000000200200200160Q GLNGG9456A10007/02/26050.3248.5449.0349.1-.6816290311000162900008710162901629016290799852.76Q GLNK38963V10607/02/266.956.956.96.96.93.3320020002000002002002002001385P GLO18914E10607/02/266.156.166.086.126.1204453200004453000326044534453445327253.27A GLOBL4438510907/02/2631.7933.1531.7932.5132.571.1259045750313113508607388836622384328064359045759045759045719229550.14N GLOF46434V31607/02/2600000000000000000000P GLOO37959810507/02/2600004.6208940008900087898989411.09Q GLOP PRAY2687W11607/02/2625.5325.6325.5325.6325.62.01805400080500016880580580520622.15N GLOP PRBY2687W12407/02/2625.8425.9525.8425.8925.89.14113610000113600072411361136113629410.2N GLOP PRCY2687W13207/02/2625.4525.6725.4125.4125.56-.192002000200000992002002005112N GLOW92647X79807/02/2600000000000000000000Q GLP37946R10907/02/2647.4548.0447.0747.4747.55.063500229910121735274701052055733500235002350021664472.3N GLP PRB37946R30707/02/2625.425.4225.425.4225.41.028343121005495284800107834383438343211967.15N GLPI36467J10807/02/26044.2343.543.9543.93.274943889100049438000269704943849438494382171741.93Q GLQ18914C10007/02/268.748.748.588.618.63-.0590060009000008009009009007768A GLREG4095J10907/02/26016.4716.4716.4716.46.12600440006000001606006006009875.98Q GLRY66538H36907/02/2642.9342.9341.6741.6741.99-1.1400200040000040040040040016794P GLSI39687910807/02/26023.7521.9321.9322.54-1.831589380001589000156115891589158935818.67Q GLTR00326310007/02/2600000000000000000000P GLU36242L10507/02/2600000000000000000000A GLU PRA36242L20407/02/2600000000000000000000A GLU PRB36242L30307/02/2600000000000000000000A GLUE61225M10207/02/26025.0923.2224.224.14.17193413010001934100015839193411934119341466949.93Q GLV18913Y10307/02/2600000000000000000000A GLW21935010507/02/26224.01224.01193.56196.79202.38-23.84358022048748353222966261079161734011583381043317358022035802203580220724555355.16N GLWG88340W68107/02/26033.7324.925.5727.62-7.098615367120080320583300260608615386153861532379636.96Q GLXGG3769211107/02/2601.281.281.281.281.282002000200000100200200200256Q GLXU26923Q58007/02/268.528.947.47.48.1-.763948130003948000290839483948394831966.05Z GLXY36317J20907/02/26027.5124.1824.5925.23-1.241310672090100127667340000849291310671310671310673306973.66Q GM37045V10007/02/2676.9877.1874.237675.86.48156710776576124913811569573531052678758414156710715671071567107118872931.44N GMAB37230320607/02/26028.7828.1328.5328.47.883810559300038105000152243810538105381051084959.33Q GMAR33740F48207/02/2600000000000000000000Z GMAY33740F44107/02/2600000000000000000000Z GME36467W10907/02/2622.7523.122.622.8222.83.1890636043102324422329745081114239838146181390636090636090636020688261.94N GME WS36467W11707/02/262.933.012.852.952.94.0420062143010149490511301090320062200622006259067.9N GMED37957720807/02/2677.0780.1876.8780.1279.844.1643291635282112038136713549321689723581443291643291643291634562381.46N GMEU26923Q72107/02/268.918.918.728.798.79.18979150009790001009799799798602.09Z GMEXG3514S14607/02/2604.153.63.63.923.2171080007100001087107107102784.91Q GMEY88636V46207/02/2600000000000000000000P GMF78463X30107/02/26156.41156.41156.41156.41156.37-4.29208300020800020020820820832525.52P GMMG3937M20507/02/2600002.330274000270001027272762.8Q GMMA45259A70407/02/2600000000000000000000P GMMF09290C74907/02/26100.29100.29100.28100.29100.28.04535611200461489500163535653565356537125.71N GMNY38149W55607/02/2600050.2250.2805740005700005757572865.96P GMOC90139K88607/02/2600000000000000000000P GMOD90139K87807/02/2600000000000000000000P GMOI90139K40707/02/2600000000000000000000P GMOM13206150807/02/2600000000000000000000Z GMOV90139K60507/02/2600000000000000000000P GMRS38013D10607/02/2614.7515.214.4714.5214.67-.242947408256328751921356193531665121069842947402947402947404324876.73N GMTL40138210607/02/2614.6414.6413.7313.8314.17-.582281580002281000137922812281228132321.73A GMUB38149W54907/02/2651.3451.4351.3451.4351.39.12475500047500030047547547524412P GNE37228420807/02/2614.5314.7614.5314.6214.64.042976941200118161001160810997297692976929769435759.86N GNKY2685T13107/02/2624.9925.0924.2824.524.55-.16900731000101489792780038314580419007390073900732211622.56N GNL37937820107/02/268.989.248.989.219.17.287906151986192249781655940147782220815160277906157906157906157246326.29N GNL PRA37937830007/02/2622.9722.9922.9322.9322.97-.431345440001345000013451345134530889.51N GNL PRB37937840907/02/2621.3421.6221.3421.5721.58-.3440900044000064404404409497.16N GNL PRD37937850807/02/2623.4823.623.423.5723.55-.159043400059040001414590459045904139038.88N GNL PRE37937860707/02/26232322.8122.8622.86-.32116320002116000128121162116211648361.77N GNLN39533060807/02/2600002.3404410004400044444444102.96Q GNLX36870H10307/02/2603.022.953.022.98.09992440009920005849929929922956.16Q GNMA46429B33307/02/2600000000000000000000Q GNMX21894684607/02/2600000000000000000000Z GNOM37960A21407/02/2600000000000000000000Q GNOV33740U68707/02/2600000000000000000000Z GNPX37244630207/02/260.59.56.56.57.0221066000210600021062106210621061194.34Q GNR78463X54107/02/2667.8768.2367.5267.5267.76.8144887200044880002016448844884488304096.11P GNRC36873610407/02/26268.79271.27248.76252.66254.22-17.562508833333011125065060831197359299425088325088325088363779700.1N GNSY3005A11707/02/26.21.21.2.2.2-.012371211810021512220000130802371223712237124798.18A GNSS36872P10307/02/2601.721.691.691.71.6949712000497000397497497497843.97Q GNT36465E10107/02/268.228.238.168.28.18.0725409167100221223287009566254092540925409207823.04N GNT PRA36465E20007/02/2620.1320.320.1320.320.3.0610230001020001001021021022070.32N GNTA36870W10007/02/2601.81.761.761.771.7611002300011000004481100110011001949.5Q GNTX37190110907/02/26024.7424.1424.5224.36-.154182073900041820000211174182041820418201018589.46Q GNW37247D10607/02/269.619.629.539.619.59.0675687118058023451981966503920083861507568717568717568717260180.95N GO39874R10107/02/26010.4710.0410.410.22.41438396470004383900026555438394383943839447957.24Q GOAI29889220907/02/2602.62.62.62.62.624935000249000168249249249646.81Q GOAU26922A71907/02/2600000000000000000000P GOCT33740U69507/02/2600000000000000000000Z GOEX37954Y86307/02/2600000000000000000000P GOF40167F10107/02/2610.9510.9910.9410.9910.96.05156843565201867415751064351910861568431568431568431718502.89N GOGO38046C10907/02/2603.73.453.563.54.09330213750003302100019730330213302133021116981.05Q GOLD00181T10707/02/2643.3345.0343.3343.9943.991.461211551167011554870757258096758061211551211551211555329166N GOLF00509810807/02/26118.45118.45115.2117.56117.41-.7511281411160012933600834784766611281411281411281413245469.34N GOLS36261K88907/02/2600000000000000000000P GOLY86280R87807/02/2600000000000000000000Z GOOD37653610807/02/26012.6812.4712.6212.62.1866741240006674000461266746674667484213.26Q GOOD N37653670207/02/2600000000000000000000Q GOOD O37653688407/02/2600000000000000000000Q GOOG02079K10707/02/260360.75350.5356.26355.7-1.613923058470001392300008070213923013923013923049524390.35Q GOOG L02079K30507/02/260364.15353.5359.54358.75-1.74244062779600024406200014500224406224406224406287556256.43Q GOOG M02079K40407/02/26051.150.3150.9250.73.01901412200090140006627901490149014457245.36Q GOOG N02079K60207/02/26050.6649.8150.3550.22-.17779510100077950005026779577957795391443.33Q GOOP50094860907/02/2600000000000000000000Z GOOS13508610607/02/269.629.79.519.599.59.04114351884001831250031226596571143511143511143511096277.4N GOOW77926X75907/02/2668.5368.5368.5368.5368.53-.12300100030000030030030030020558.7Z GOOX26923N59507/02/2681.7681.7681.7681.7680.41-.55270700027000010827027027021711.48Z GOOY88634T79007/02/2613.2613.313.1913.313.26-.021783170001783000148217831783178323645.85P GOP88636418107/02/2643.6843.6843.6843.6843.68-.21180020001800000180018001800180078622.2Z GORO38068T10507/02/261.31.331.261.271.29.032204099000220400001634522040220402204028434.19A GOSS38341P10207/02/260.18.16.17.1701984674661000170164283030013322619846719846719846733898.07Q GOTU36257Y10907/02/261.761.81.751.751.77-.0229333184010220240730901327229333293332933351848.8N GOU38747R13207/02/26000028.0305100050000555140.16Q GOVI46138E10707/02/26027.0827.0227.0227.05-.031229210001229000102912291229122933239.94Q GOVT46429B26707/02/2622.6722.7122.6722.722.68.0323314516012544705138166350311128972132282331452331452331455287023.66Z GOVX37367870507/02/2601.241.21.21.22-.06233824000233800014302338233823382843.38Q GOVZ46438T20007/02/2635.9936.0735.993635.99-.172265100002265000196422652265226581523.65Z GP39540E40107/02/2601.551.511.511.53-.09151920000151900010691519151915192317.2Q GPACG3810N10607/02/2600000000000000000000Q GPAC UG3810N12207/02/2600000000000000000000Q GPAC WG3810N11407/02/2600000000000000000000Q GPAT UG4035N11107/02/2600000000000000000000Q GPAT WG4035N12907/02/2600000000000000000000Q GPC37246010507/02/26119.41135.38116.76132.57131.3115.171030433818601245504508128567260821022103043310304331030433135302146.42N GPCR86366E10607/02/26053.5252.2453.5252.931.39589110800058910003967589158915891311802.4Q GPGI20459V10507/02/2616.6417.1916.3816.7516.73.124597492480102157871275202991263919284597494597494597497690598.8N GPI39890510907/02/26290.06290.55279.48288.39287.381.794615410840011966600264881869646154461544615413263856.38N GPIQ38149W63007/02/26058.3456.7456.8557.59-1.212553415500025534000161422553425534255341470410.63Q GPIX38149W62207/02/26055.4254.8155.0655.09-.07132311530001323100010360132311323113231728921.29Q GPJA37333444007/02/2621.321.321.2121.2721.24-.0265116000065110002293651165116511138272.14N GPK38868910107/02/2610.7710.910.6710.8510.84.241177300357750257167513900059172552335411773001177300117730012760143.41N GPMT38741L10707/02/261.471.481.451.451.46-.02118471151009706214100437311847118471184717333.24N GPMT PRA38741L30507/02/2618.1218.411818.3318.23.339981931007590239100950998199819981181915.84N GPN37940X10207/02/2675.7578.7175.7378.6378.363.58125968056532023306734704092430374413612596801259680125968098712991.62N GPOR40263550207/02/26167.47169.32167.16168.87168.573.4615044717211016984420620785419248215044715044715044725360589.88N GPRE39322210407/02/26016.2915.4915.5115.72-.38133842580001338400010955133841338413384210400.55Q GPRF38149W12707/02/26000050.0909010009000009090904508.1Q GPRKG3832710507/02/269.189.218.949.079.07.027102155810134470302003353135171710217102171021644136.74N GPRO38268T10307/02/260.77.72.73.740129441170001294400095831294412944129449535.81Q GPTY88636R73507/02/2643.1443.3143.1443.3143.2-1.852595000259000025925925911187.68P GPUS09175M80407/02/26.15.15.14.14.14-.01173483334500158883146000014813817348317348317348324643.21A GPUS PRD09175M20007/02/2600000000000000000000A GPZ92189H64907/02/2600021.821.9802250002200022222222483.61P GQGU00775Y25607/02/2600000000000000000000P GQI63873X30707/02/2600059.1358.7902010002000002020201175.8P GQRE33939L78707/02/2600000000000000000000P GRABG4124C10907/02/2603.953.843.913.880780312113948205399813140332149287908803872277803127803127803123030397.98Q GRAB WG4124C11707/02/2600000000000000000000Q GRAFG4036C10607/02/2600000000000000000000A GRAF UG4036C11407/02/2600000000000000000000A GRAF WSG4036C12207/02/2600000000000000000000A GRAG88340F74607/02/2607.297.117.297.2-.0520020002000002002002002001440Q GRAL38474710107/02/26070.7567.7469.1369.1.97582522200058250005307582558255825402488.17Q GRANG4R53M10307/02/2600000000000000000000Q GRBK39270910107/02/2678.6479.377.8479.2579.06.59726191036001294830043136460947261972619726195741599.97N GRBK PRA39270920007/02/2621.622.4521.622.4522.21.8259190005910005159159159113127.15N GRC38308210407/02/2688.4988.4982.9584.0684.53-4.66667911063101360283157027606453716679166791667915645697.98N GRCE00439U10407/02/2602.392.332.382.36.1441889166010339810790801722341889418894188998847.54Q GRDN40145W10107/02/2642.1143.3941.884242.35-.131277261816101814643384042878692501277261277261277265409098.64N GRDX33749P50707/02/2604.54.424.424.48-.12300120003000002003003003001343Q GREE39531G30807/02/2601.861.651.811.76.1218934100018930007571893189318933324.14Q GREE L39531G20907/02/2600000000000000000000Q GREK37954Y31907/02/2676.5276.5276.5276.5276.52.9110010001000001001001001007652P GRF26945110007/02/2600000000000000000000A GRFS39843840807/02/2607.217.17.167.15.09177832580001778300010702177831778317783127086.38Q GRID33737A10807/02/260188.75182.48184.24186-2.9117780320000177800009421778017780177803307054.97Q GRIN92647X74907/02/2600000000000000000000Q GRML49876K10307/02/260.24.22.23.23-.01343192130003431900044213431934319343197864.41Q GRML W49876K11107/02/2600000000000000000000Q GRMNH2906T10907/02/26238.57240.36237.97240.02239.712.381864752302101608163197012246211093018647518647518647544700732.2N GRN06747C32207/02/2600000000000000000000P GRNB92189F17107/02/2624.0224.0224.0224.0224.020100100010000001001001002402P GRND39854F10107/02/2615.716.2215.2316.0615.95.3750191838243022714501101902194491200395019185019185019188007186.29N GRNI45259A24107/02/2621.3321.3321.3321.3321.33.0840030004000004004004004008532P GRNJ45259A25807/02/2630.630.63030.1330.07-.8655922000055920005521559255925592168130.09P GRNQ39540F30907/02/2600000000000000000000Q GRNT38743210707/02/264.384.464.364.424.41.062798101094001172118001076921585802798102798102798101234900.75N GRNY88636423107/02/2627.7727.9727.3827.5727.6-.15282455800052824000457785282452824528241457944.53P GRO10586A10807/02/262.272.272.212.212.25-.05790140007900004237907907901778.64A GROV39957D20107/02/261.291.291.221.251.26-.01724251000724200021477242724272429128.12N GROW90295210007/02/2600000000000000000000Q GROY38071H10607/02/262.822.932.812.862.86.1533942790005339400028696533945339453394152713.03A GROY WS38071H12207/02/2600000000000000000000A GROZ98888G80807/02/2600000000000000000000Z GRPM46137V22507/02/2600000000000000000000P GRPN39947320607/02/26025.6324.6825.625.13-.0612505246000125050007378125051250512505314298.61Q GRRRG4000K17507/02/26020.518.4918.5118.99-1.6415841230000158410006471158411584115841300877.96Q GRRR WG4000K11807/02/2600000000000000000000Q GRVY38911N20607/02/26065.765.365.765.51.312337330002337000807233723372337153102.83Q GRW29287L60107/02/2600000000000000000000Q GRWG39986L10907/02/2601.531.481.491.5-.04340531000340500022993405340534055095.91Q GRX36246K10307/02/269.489.679.489.669.63.195493510005493000199954935493549352886.91N GS38141G10407/02/261036.131039.06101010211022.041.39432206810100214676200285444171329432206432206432206441730634.41N GS PRA38143Y66507/02/2619.319.3719.2419.3419.31.074073290004073000314140734073407378634.82N GS PRC38144X60907/02/2619.2419.3619.2419.3619.29.12414253000414200066741424142414279892.15N GS PRD38144G80407/02/2618.9919.0318.9319.0218.98.081487096000148700004545148701487014870282271.36N GSAT37897350707/02/26081.3379.9280.3980.39-.642728347100027283000167112728327283272832193158.19Q GSBC39090510707/02/26080.5178.8578.8579.69-2.52946416500094640007694946494649464754149.34Q GSBD38147U10707/02/269.739.779.589.589.64-.11309438125510222588923930811562503253094383094383094382981574.05N GSC38149W61407/02/2600068.968.710442600044200037344244244230371.86P GSEE38143016407/02/2600000000000000000000Z GSEP33740U71107/02/2600000000000000000000Z GSEU38143030507/02/2600000000000000000000P GSEW38143043807/02/2600000000000000000000Z GSG46428R10707/02/2628.3328.4228.2128.3828.34.07266171292002181748000016907266172661726617754290.24P GSHD38267D10907/02/26052.7650.8552.6952.232.15444118200044410003411444144414441231949.72Q GSHRG3852D10707/02/2600000000000000000000Q GSHR UG3852D12307/02/2600000000000000000000Q GSHR WG3852D11507/02/2600000000000000000000Q GSIB88292760107/02/2600000000000000000000Q GSID38143018007/02/2600000000000000000000Z GSIE38143010707/02/2646.1846.2245.745.9345.83.473362517110031037258800199643362533625336251540971.8P GSIT36241U10607/02/2607.776.726.837.04-.43230783510002307800018002230782307823078162493.84Q GSIWG3730L13107/02/26000027.930125000120002121212335.12Q GSJY38143040407/02/2600000000000000000000P GSK37733W20407/02/2652.4753.8452.2753.6653.472.3658516249462024131635180016681916989258516258516258516231286449.12N GSLY2718360007/02/2638.4838.938.0938.1138.3.3360996594201319636791022242228006099660996609962335954.48N GSL PRBY2718312107/02/2626.8626.8626.6526.6726.68-.088751500087500023087587587523342.92N GSLC38143050307/02/26142.84142.85141.02141.85141.52-.29400133000940000067749400940094001330284.55P GSMG3385610807/02/2603.393.213.273.3-.02474803380004748000037198474804748047480156685.99Q GSOL38965D10407/02/266.16.166.026.086.08.31819004551001783633537001458121819001819001819001105651.42P GSPY88636483507/02/2600000000000000000000P GSRF UG4R12K12307/02/2600000000000000000000Q GSSC38143060207/02/2600000000000000000000P GSST38143023007/02/2650.4250.4250.4250.4250.42.02129529000129500080012951295129565294.79Z GSUI38964T10007/02/2610.8610.8610.7310.7310.79.37250040002500000250025002500250026978.5P GSUNG4013A11507/02/260.41.31.37.35-.01491243000491200015804912491249121743.11Q GSUS38143012307/02/26102.6102.6102.56102.56102.59-.71300200030000020030030030030776Z GSWO38149W73907/02/2600000000000000000000Z GSY46090A88707/02/2650.1650.1750.1650.1750.16.0283419100083410004440834183418341418362.65P GT38255010107/02/2606.666.386.586.54.121840729030001840720001307171840721840721840721203908.97Q GTBP36254L30807/02/260.5.46.46.48-.03293038000293000026302930293029301396.89Q GTE38500T20007/02/266.026.055.675.915.79-.041371214700013712000592813712137121371279437.64A GTECG4095T10707/02/260.56.56.56.56.012001000200000200200200200111.22Q GTEK38149W81207/02/2600000000000000000000P GTENG4002F10907/02/2600000000000000000000Q GTEN UG4002F11707/02/2600000000000000000000Q GTEN WG4002F12507/02/2600000000000000000000Q GTER AG3933N11607/02/2600000000000000000000Q GTER UG3933N10807/02/2600000000000000000000Q GTER WG3933N12407/02/2600000000000000000000Q GTESG3910810807/02/2627.4327.4926.2826.6926.69-.4655297225231011437184876040437825173155297255297255297214760524.08N GTIM38214087907/02/2600001.440532000530005353535376.35Q GTIP38143036207/02/2600000000000000000000Z GTLB37637K10807/02/26032.4331.6732.0832.07.5658728112100058728000191975872858728587281883428.58Q GTLS16115Q30807/02/26209209208.66208.72208.74.0441044724381011495734758025611629848441044741044741044785678022.7N GTM98980F10407/02/2603.042.822.992.98.161711197935001572661385300138488171119171119171119509493.74Q GTN38937510607/02/264.044.143.944.114.06.1265924420809024792822630801536544272516592446592446592442676640.19N GTN A38937520507/02/267.027.027.027.087.2909916000990007999999721.46N GTO46090A80407/02/2600046.7946.803210003200003232321497.44P GTOH46090A75407/02/2600000000000000000000Z GTOS46090A73907/02/2600000000000000000000Z GTR97717Y67507/02/2600000000000000000000Q GTX36650510507/02/26033.8231.3931.7531.96-1.8365582126100065582000227246558265582655822095745.44Q GTY37429710907/02/2633.8234.3433.8234.3434.27.7416342913301015647245640102393509591634291634291634295600238.08N GUAC UG1051M12607/02/2600000000000000000000Q GUG40170T10607/02/2615.9716.0615.9315.9615.98.055747520005747000314757475747574791851.83N GUMI38149W57207/02/2650.3250.3250.3250.3250.32.0314020001400001401401401407044.4P GUNR33939L40707/02/2649.7550.0149.5749.6249.76.6726193400026190001519261926192619130319.66P GURU37950E34107/02/2600000000000000000000P GUSA38150W10707/02/2600000000000000000000P GUSH25460G50007/02/2630.9231.5330.6630.6631.08.13488914400048890004106488948894889151969.26P GUT36240A10107/02/266.576.646.576.66.59.051429464100121312163001237614294142941429494248.82N GUT PRC36240A40807/02/2621.7121.7721.7121.7721.71.0223111000231000112312312315015.81N GUTS35168W10307/02/260.79.76.76.78-.03648863000648800051536488648864885054.78Q GV92838F20007/02/260.19.19.19.19.1964610000646000133646646646125.64Q GVA38732810707/02/26149.87151144.26145.93146.15-3.89174095254401196692074286997511656017409517409517409525443937.79N GVAL13206140907/02/2636.2636.263636.0436.07.23725600072500062572572572526147.5Z GVHG3R39B11607/02/2605.314.574.575.05-1.0980190008010006008018018014048.27Q GVI46428861207/02/26105.85105.85105.77105.77105.82.099382200093800087493893893899256.42Z GVIP38143054507/02/2600000000000000000000P GVLE38149W41607/02/2600000000000000000000Q GVLU88636452007/02/2600000000000000000000P GVUS38149W58007/02/2600000000000000000000P GWH26916J20507/02/26.95.95.85.86.9-.0528694359110175003828736602074528694286942869425709.7N GWRE40171V10007/02/26128.54136.13128.54134.47134.146.8240090942851022138434710018235616513640090940090940090953778895.38N GWRS37946310207/02/2607.237.197.237.22-.03114728000114700011451147114711478277.7Q GWW38480210407/02/261347.761350.811328.951342.981342.294.746604128740013046600355753700066041660416604188645947.13N GWX78463X87107/02/2600043.9444.1201355000135000121351351355956.62P GXAI62911P30007/02/2601.191.151.161.16-.01257921000257900017002579257925793001.06Q GXC78463X40007/02/2600000000000000000000P GXDW37954Y41807/02/26000025.150110001000011125.15Q GXIG37960A33907/02/2600024.6724.81-.1192200019200001921921924763.52P GXO36262G10107/02/265252.550.8951.9551.82.672316941932101883323924013943811326723169423169423169412006612.31N GXPC37960A29707/02/2630.2930.330.2730.2730.29-.31500500050000050050050050015146P GXPD37960A31307/02/2600000000000000000000P GXPS37960A27107/02/2626.3926.6726.3926.6726.58-.356141000061400012061461461416322.98P GXPT37960A28907/02/2632.2532.2531.7431.7431.99-.54400500040000036640040040012797.32P GXRP38965L10607/02/2600000000000000000000P GXUS38150W20607/02/2600000000000000000000P GYLD04273H10407/02/2614.114.3414.114.3414.25.24840211001420342000113748404840484068987.21N GYRE40378310307/02/2600007.020728200007280004847287287285113Q H44857910207/02/26191.07193.15189.48191.28191.07.4223721427851011086374478012409915642723721423721423721445324511.62N HACK03210866407/02/26107.63108.07106.52106.52107.42-1.141925540001925000944192519251925206787.45P HACQG4365S10207/02/26010.0410.0310.0410.04.0158220005820004005825825825841.46Q HACQ UG4365S12807/02/2600000000000000000000Q HACQ WG4365S11007/02/2600000000000000000000Q HAE40502410007/02/2675.4375.9872.5875.0774.83.2230229325620011171810018511210841430229330229330229322619243.84N HAFC41049520407/02/26032.5232.3532.4932.5-.6416641020001664000127116641664166454078.66Q HAFNY2990R10107/02/266.837.066.827.027.46732926181362240544816169125702987392692907329267329267329265129459.5N HAIL78468R68907/02/2600000000000000000000P HAIN40521710007/02/260.57.54.54.55-.0477088700077080006977708770877084259.01Q HAKY03210835907/02/2600000000000000000000P HAL40621610107/02/2633.5833.5832.632.9632.99-.0528097058417812715348272975400206166053095928097052809705280970592692643.38N HALO40637H10907/02/26079.4377.979.4378.652.3512181269000121810007011121811218112181958070.39Q HALX26923V51407/02/2600000000000000000000Z HAOG4290F12607/02/2601.02111-.044467000446000314446446446447.3Q HAP92189F84107/02/2600000000000000000000P HAPI41151J87707/02/2600000000000000000000P HAPN52603A20807/02/26020.9319.6319.6819.93-.86295094620002950900017209295092950929509588200.48Q HAPS41151J85107/02/2600000000000000000000P HARD82889N56607/02/2600000000000000000000P HAS41805610707/02/26082.0279.8480.0480.46-1.311905841500019058000102471905819058190581533499.51Q HASI41068X10007/02/2638.4938.8637.3938.2638.14-.3726952125661111148952400605614617019037726952126952126952110280116.92N HAUS88636458707/02/2600000000000000000000Z HAUZ23305184607/02/2600000000000000000000P HAVAG4330A10307/02/2600000000000000000000Q HAVA RG4330A11107/02/2600000000000000000000Q HAVA UG4330A12907/02/2600000000000000000000Q HAWK42020110507/02/2620.5822.5820.5821.1421.28.7731413520056111523221458167981404341352913141353141353141356684943.92N HAWX46435G84707/02/2600000000000000000000P HAYW42129810007/02/261717.2216.816.9716.970819792468540247890310634033025554406981979281979281979213910772.87N HBAN44615010407/02/26018.317.7217.8717.97-.23707747218047005724691352780046651770774770774770774712720277.19Q HBAN L44615077307/02/26024.8524.8324.8524.8424.851514100001514000151415141514151437607.22Q HBAN M44615078107/02/26000020.702210002200022222222455.4Q HBAN P44615082307/02/26016.1716.1116.1416.13.06109334000109300084910931093109317635.03Q HBB40701T10407/02/2622.9223.5922.4522.7322.73-.1953466710023443002002560534653465346121505.36N HBCP43689E10707/02/26070.0968.9169.3669.43-1.05933415500093340008819933493349334648087.32Q HBDC88636V74407/02/2600000000000000000000Q HBIO41690620407/02/2600000000000000000000Q HBM44362810207/02/2623.1823.9522.2922.5922.72010321935790522530440142691244947503548175110321931032193103219323448278.72N HBMX26923V47207/02/2627.1827.1826.0126.0126.51-2.6738051500038050002850380538053805100870.63Z HBNBG4612710907/02/2600000000000000000000Q HBNC44040710407/02/26020.2619.7619.7919.93-.7168473470001684700014381168471684716847335684.94Q HBR13694510207/02/26010.1810.1810.1810.18.3484620008460008468468468468608.26Q HBRD46138G39107/02/2600000000000000000000P HBT40411110607/02/26032.6132.0532.2332.21-.5310250202000102500008483102501025010250330171.63Q HBTA44053A63007/02/2600000000000000000000P HBTC53656G23307/02/2600000000000000000000Z HCA40412C10107/02/26397415.99395.99410.5410.3317.26310916477711113919324456665162613137703310916310916310916127577131.38N HCACG4238610507/02/26010.0410.0410.0410.04.01280020002800000140028002800280028112Q HCAC RG4238611307/02/2600000000000000000000Q HCAC UG4238612107/02/2600000000000000000000Q HCAIG4645R12207/02/2608.588.588.588.598.5820412000204000252042042041752.8Q HCAT42225T10707/02/2602.182.092.12.12.0228947211100264472500001093628947289472894761398.8Q HCC93627C10107/02/2678.881.9378.880.8380.362.57214564216901111091109999936549946821456421456421456417242172.99N HCI40416E10307/02/26180.43185.53180.18182.64183.07444175867001244120019763223904417544175441758087226.34N HCICG4405510407/02/260109.98109.99.03450090004500000045004500450044965Q HCIC RG4405512007/02/2600000000000000000000Q HCIC UG4405511207/02/2600000000000000000000Q HCKT40460910907/02/26011.1210.8110.8310.92-.17156543000156500078215651565156517089.58Q HCM44842L10307/02/26011.5111.3511.4611.44.687707121000770700026277077707770788198.53Q HCMAG4365E10307/02/26010.310.310.310.310.3400100040000004004004004120Q HCMA UG4365E12907/02/2600000000000000000000Q HCMA WG4365E11107/02/2600000000000000000000Q HCMT25461A72607/02/2641.0841.4139.8340.0740.37-1.1839382200039380003721393839383938158981.99P HCRB41653L70107/02/2600000000000000000000Z HCSG42190610807/02/26025.1424.6925.1424.93.0510240261000102400007691102401024010240255243.2Q HCTI42227W40507/02/2600001.880291000290002929292954.52Q HCWB40423R30307/02/2604.434.374.384.43-.19884290008840002728848848843920.27Q HCWC42227T10507/02/26.21.22.2.21.21.01499332000499300041934993499349931045.93A HCXY42709684707/02/2625.125.125.0725.0725.1.125660005600045656561405.54N HD43707610207/02/26352.84358.04347.65357.9356.877.069804641133330231671974130656332605095980464980464980464349896538.58N HDB40415F10107/02/2625.7825.8725.4325.7725.69.2214777816788220275768658451066164441986614777811477781147778137969260.14N HDEF23305163007/02/2632.6532.6532.5532.5932.58.639592400095900051495995995931246.49P HDG74347X29407/02/2600000000000000000000P HDGE00768Y41207/02/2616.0916.0916.0916.0916.09-.0720520002050001642052052053298.04P HDL86803S10607/02/26012.2912.2912.2912.2912.29100100010000001001001001229Q HDLB90269A48407/02/2600000000000000000000P HDMV33739P87107/02/2600000000000000000000P HDRN40500A10807/02/2600002.06037200037000037373776.31Q HDRN W40500A11607/02/260000.1601264000126000012612612620.16Q HDSN44414410907/02/2605.995.915.995.96.321135122100011351000837411351113511135167612.92Q HDUS51841687007/02/2600000000000000000000P HDV46429B66307/02/2627.6528.0327.6228.0327.85.64179942401920143137261911061401269711799421799421799425010561.54P HE41987010007/02/2613.6113.7213.5213.6313.62.225186502882002287347002313033116255186505186505186507062077.49N HECA26923Q74707/02/2600000000000000000000P HECO78470P64807/02/2600000000000000000000Q HEDG81752T41107/02/2600000000000000000000P HEDJ97717X70107/02/2600000000000000000000P HEEM46434G50907/02/2600000000000000000000Z HEFA46434V80307/02/2646.3346.6246.0846.1846.31-.4756016100056010003753560156015601259362.28Z HEFT26923Q41607/02/2600000000000000000000P HEGD53656F59907/02/2626.6926.6926.5626.6526.61-.032758300002758000265827582758275873396.98Z HEI42280610907/02/26361.49366.44357.97362.09361.762.3912128523951015036036730672527727912128512128512128543876255.27N HEI A42280620807/02/26260.36264.55258.35261.7261.6.05880018770012684700611542687188001880018800123020931.2N HELEG4388N10607/02/26028.6827.7628.1128.25-1.1633151090003315000286733153315331593650.55Q HELO46654Q72407/02/2600067.5867.802200020002222135.6P HELP23256X40707/02/2606.56.176.246.31-.031061716400010617000199810617106171061766996.9Q HELS26923Q42407/02/2600000000000000000000P HELX35473P52007/02/2600000000000000000000Z HEMI41653L83407/02/2600000000000000000000Z HEPS23292B10407/02/2602.952.912.952.92.0311381000011380008381138113811383318.66Q HEQ47804L10207/02/2611.5711.5711.4111.4111.48-.092607460002607000124026072607260729916.41N HEQQ46654Q62507/02/2600000000000000000000Q HEQT82889N76407/02/2600000000000000000000P HERD69374H65907/02/2600000000000000000000Q HERO37954Y39207/02/2600000000000000000000Q HESM42810310507/02/2638.1738.2937.8738.1638.15.374058741553201871728731030997128817140587440587440587415483567.87N HEWJ46434V88607/02/2600063.9664.22-.35110001000011164.22P HEZU46434V63907/02/2649.3449.3449.3449.3449.34-.13101100010100001011011014983.44P HF88636J50107/02/2622.2722.2722.2522.2522.27.036300060003666133.59N HFBL43708L10807/02/26024242423.97241311200013100071311311313140.28Q HFEQ88636437107/02/2624.4624.4624.2924.2924.55-.02322000320001323232785.52N HFFG40417F10907/02/2601.831.631.821.71.2422774600022770005802277227722773891.55Q HFGM88636436307/02/2630.1330.3829.9830.0430.08-.191722350001722000137717221722172251795.3N HFGO41653L88307/02/2600029.3529.2909510009500009595952782.55Z HFMF88636432207/02/2621.2521.2621.1821.1821.24-.14604800060400059860460460412830.59N HFND88636443907/02/2624.3824.4624.2824.424.36-.027861700078600056378678678619148.11N HFRO43010E40407/02/267.387.557.277.57.47.12745955221007250220930015679745957459574595556922.71N HFRO PRA43010E50307/02/2616.4116.4516.4116.4516.45.0410620001060001051061061061743.66N HFRO PRB43010E60207/02/2616.2516.2516.2316.2316.25-.02619800061900013161961961910055.75N HFSI41653L87507/02/2635.1435.1535.1435.1535.14.0420020002000002002002002007028Z HFWA42722X10607/02/26029.6729.6729.6729.7-.5413451060001345000118713451345134539946.83Q HFXI45409B56007/02/2637.837.837.2737.4837.58073614700073610006815736173617361276634.71P HGG4270610407/02/2633.9734.7133.6834.4434.39.661486661582011681950896571506548161486661486661486665112830.64N HGBL42727E10307/02/2601.241.221.221.23.0113131300013130007161313131313131611.93Q HGER41151J50507/02/2629.5229.6529.4229.6529.52.1442800259120244202695156850257834280042800428001263471.7N HGLB43010T10407/02/267.67.677.577.677.61.04153195011057102214739501468153191531915319116616.17N HGRO26923Q73907/02/2600000000000000000000P HGTY40516610907/02/2612.2212.4112.1512.3912.33.33370795191102521729138949019311370793707937079457054.5N HGV43283X10507/02/2651.8652.9450.7952.9152.691.435189433201931160127256932054331258031521851894351894351894327341874.87N HHH44267T10207/02/2672.7674.5672.7674.2174.021.681062871512101621893276040822573581062871062871062877867123.08N HIBL25460G85607/02/26111.54111.54111.54111.54113.47-11.967962600079600054679679679690323.95P HIBS25461H55607/02/2617.9620.6917.9220.3119.552.1765603510026603900005883656065606560128274.48P HIDE02072L63107/02/2600000000000000000000Q HIDV00039J40007/02/2600000000000000000000P HIFS43332310207/02/260314314314314.88-.881801800018000015918018018056678.48Q HIG41651510407/02/26135.18137.89133.93137.85137.563.96894210474910221209220320680086152379894210894210894210123009290.04N HIG PRG41651860307/02/2624.7324.8524.7324.8524.84.06151634000151600095815161516151637656.04N HIGH82889N63207/02/2600000000000000000000P HIHOG4481U10607/02/2600000000000000000000Q HII44641310607/02/26282.94291.89282.94291.5290.2712.5312971629450116105805574630845238412971612971612971637652544.77N HIMS43300010607/02/2637.5837.9436.0536.836.79-.77392952624637491719206925115572412001515845362640528392952639295263929526144581517.27N HIMU09252884307/02/2649.6449.6449.5949.6349.62.0436122700036120003336361236123612179221.3Z HIMX43289P10607/02/26014.3512.9213.1613.43-1.0917867359000178670008333178671786717867239873.01Q HIMZ88636Y60707/02/26056.9753.5154.2355.07-3.351690350001690000140816901690169093065.95Q HIND92943X10407/02/2600000000000000000000Q HIO95766K10907/02/263.673.673.653.663.66.01381941191102758234437169020562381943819438194139849.93N HIPO43353920207/02/2629.3829.6928.0228.9329.03-.4147669732101299102355015404193664766947669476691383795.9N HIPS38747R30607/02/2600000000000000000000P HIS26824D82907/02/2600000000000000000000Q HISF33739Q30907/02/26044.444.444.444.4.14100100010000001001001004440Q HIT42217D10207/02/2600001.05011000100011111.05Q HITI42981E40107/02/2602.362.282.292.31-.058544580008544000642785448544854419778.22Q HIVE43392110307/02/2603.673.23.263.37-.223331881303181026656460624600001561823331883331883331881121835.77Q HIW43128410807/02/2631.1531.8831.1231.8631.74.9565834338563113079699100898133229344261465834365834365834320896780.39N HIX95766J10207/02/263.983.983.953.953.96-.03352971322101903066099658011693352973529735297139809.52N HIYY88636V45407/02/2600000000000000000000P HKD00180N10107/02/261.681.681.591.591.62-.0514399111000143990001123014399143991439923302.65N HKITG4513912107/02/260.18.15.16.17-.06944354000944300021259443944394431564.25Q HKPDG6365B10407/02/2600000000000000000000Q HL42270410607/02/2616.1516.6615.8416.3316.26.744588487191485318423864691641311169631920924295705845884874588487458848774622914.13N HL PRB42270420507/02/2663.0463.0463.0465.3263.0803200030001333189.23N HLAL53656F60707/02/26069.9369.9269.9269.99-1.2222540002250002422522522515747.5Q HLFG4412G10107/02/2613.2413.2912.8313.1113.09.1235165521431311334862200230701928991526043516553516553516554604806.66N HLI44159310007/02/26139.66140.88139.09140.15140.042.1915757416910016865900889157128715757415757415757422066465.01N HLIO42328H10907/02/2684.3784.6380.1882.3982.09-1.9813007716202016866553840560285774013007713007713007710677511.04N HLIT41316010207/02/26015.5213.8114.0714.29-1.72467328240004673200020548467324673246732667617.53Q HLLY43538H10307/02/262.492.492.372.42.41-.051815345630011289680052566120942181534181534181534436804.89N HLLY WS43538H11107/02/2600000000000000000000N HLMN43163610907/02/2608.248.028.148.080168352310001683500013582168351683516835136096.05Q HLN40555210007/02/269.669.829.669.829.75.42218656822141356127654202463872449585618909114769721865682186568218656821316251.64N HLNE40749710607/02/26080.3478.6979.8579.681.2795831200079580004364795879587958634074.15Q HLPG4594M10807/02/260.91.67.73.77.224300249000243000001767224300243002430018798.99Q HLT43300A20307/02/26333.84338.88331.85338.12337.66482888706801117424706204302437111398482888482888482888163021381.93N HLX42330P10707/02/268.718.718.478.548.55.036599651574102162522277304946703622856599656599656599655639983.78N HMAY21874W56107/02/2625.1425.225.1425.225.1725.220020002000001002002002005034Z HMC43812830807/02/2628.2528.3527.9128.0228.06.76866412453150267405115163017719844293286641286641286641224309512.25N HMH40445M10007/02/26018.5318.2618.4518.4.05140547000140500075214051405140525853.54Q HMN44032710407/02/2653.1554.0253.0453.8553.761.23973991244101367812843057775674289739997399973995235999.83N HMOP41653L50307/02/2639.1839.1839.1839.1839.18.02100100010000001001001003918P HMRY3130D10107/02/2601.211.211.211.2102026000202000100202202202244.39Q HMY41321630007/02/2616.2516.515.7616.0916.11.91126860658603028557909433040338382218512686061268606126860620438130.59N HMYY38747R14007/02/2600000000000000000000Q HNDL86280R50607/02/26022.7122.7122.7122.7122.7110010001000001001001001002271Q HNGE43331310307/02/268585.682.5784.0583.99-1.022763003086111148405300096741152215613027630027630027630023206652.99N HNI40425110007/02/264141.4640.3541.4341.21.79194024172910186840369401034901077971940241940241940247995984.96N HNNA42588510007/02/2600000000000000000000Q HNRG40609P10507/02/26016.8916.0616.2616.38-.5612130216000121300007026121301213012130198720.82Q HNST43833310607/02/2603.953.853.93.88.091921318200019213000864719213192131921374476.81Q HNVR41070910907/02/26023.5223.3323.3323.43-.4393110003930002283933933939207.46Q HODL92189K10507/02/2617.4617.5817.317.3917.44.43112261611000112261000604311122611122611122611958111.45Z HODO10481330807/02/2602.562.522.552.54.0361290006120001026126126121556.17Q HODU25461H82007/02/26015.3115.1915.2115.22.73900400090000030090090090013695.6Q HOFT43903810007/02/26016.8816.8816.8816.88-.92302300023000012302302303882.46Q HOG41282210807/02/2624.4125.2224.3924.9624.93.81644561369530225165110000038291028301564456164456164456116070902.44N HOLA46654Q59107/02/2600000000000000000000P HOLD41151J62007/02/2600000000000000000000P HOLOG5503217407/02/2601.661.521.561.56-.041121211000011212000730311212112121121217436.44Q HOMB43689320007/02/2629.0529.0628.528.6828.68-.2268796238352112890665215792438575739495468796268796268796219728423.89N HOMZ26922A23007/02/2600000000000000000000P HON43851620507/02/260230.05220.37229.84224.948.09521241350000521240002379852124521245212411724935.08Q HONA43849R10507/02/260248.57221.76247.15238.7719.9966941698000966940005195996694966949669423087428.44Q HONG88340C42007/02/2600016.3214.680530005000555573.39Z HOOD77070010207/02/260120111.12112.8115.494.12397289618843135139613261223321030032143439728939728939728945881233.19Q HOOG88292746007/02/26042.3736.7437.6338.522.94174431940001744300010245174431744317443671956.33Q HOOW77926X63507/02/2633.5333.5532.1332.632.761.651261170001261000116112611261126141314.09Z HOOY88636R40407/02/2600000000000000000000P HOOZ88636W52807/02/268.79.88.369.89.26-.842373250002373000196523732373237321969.52P HOPE43940T10907/02/26014.0313.5313.5813.67-.39133022500001330200010113133021330213302181772.17Q HOUR44170P10607/02/2600001.820171000170001717171730.94Q HOV44248740107/02/26134.33134.69130.69134.53133.82-.482278668101013806089800133322278622786227863049309.98N HOVN P44248711207/02/2600000000000000000000Q HOVR64550A10707/02/2602.091.911.951.97-.059469890009469000711794699469946918678.83Q HOWL95075A10707/02/260.36.35.35.3501500130001500000500150015001500529.73Q HOYY38747R25607/02/2600000000000000000000Q HP42345210107/02/2631.1731.6330.9331.331.28.3847766927460021400570033761229494247766947766947766914942630.82N HPAIG4R52R10307/02/260.64.64.64.64-.14100100010000010010010010064.21Q HPAI WG4R52R11107/02/2600000000000000000000Q HPE42824C10907/02/2643.3543.9340.7341.2341.51-2.7239319201553527551435930749603635923846711040984393192039319203931920163213075.2N HPE PRC42824C20807/02/26112.72113.98106.21106.87109.55-7.13536015200053600002677536053605360587191.68N HPEL88340W25107/02/2600014.2210.860520005000555554.29Z HPF41013X10607/02/2615.9515.9715.9515.9515.95.02216718000216700066121672167216734574.39N HPI41013W10807/02/2616.2516.3116.2516.2916.26.034420291001404301600124644204420442071889.97N HPK43114Q10507/02/2606.826.516.696.65.0459611280005961000289159615961596139648.02Q HPP44409740607/02/2616.3617.0616.2716.9116.85.834470662519111169472500080682645262283674470664470664470667530925.5N HPP PRC44409730707/02/2614.4614.7114.4614.7114.64.25173316000173300082617331733173325362.99N HPQ40434L10507/02/2622.0622.6321.6821.9321.96-.0935411231277861215824001514851001938475203792835411233541123354112377747988.03N HPS41021P10307/02/2614.5514.5614.4914.514.55-.014177231002172200500242541774177417760759.54N HQY4000A10207/02/26027.3523.6923.7624.78-3.211219159000112190003551112191121911219277953.14Q HQH87911J10307/02/2621.922.0521.692221.9.27291312730102292806203010970291312913129131637995.88N HQL87911K10007/02/2620.0520.1519.8320.1220.02.1417399186100136393760007824173991739917399348325.08N HQWW WY4000A12807/02/26000013.910220220002200002202202202203061Q HQY42226A10707/02/26095.4793.1395.394.363.021774634100017746000106021774617746177461674456.97Q HR42226K10507/02/2620.4320.6520.3920.6120.59.321300272351131142895912200926684984774418013002721300272130027226771378.82N HRB09367110507/02/2639.6340.1439.2240.0440.778527935582111992385262647857430130568478527978527978527931413711.44N HRI42704L10407/02/26141.18141.75132.57134.91135.31-5.3212249616252016635245970515478568812249612249612249616574722.95N HRL44045210007/02/262525.1424.652524.99.1213405464575212314458531410000101077439922113405461340546134054633501782.36N HRMY41319710407/02/26037.3236.0337.3236.711.32147303150001473000011761147301473014730540671.78Q HROW41585810907/02/26044.8742.2242.6843.38-.336769800036760003125367636763676159463.67Q HRSK66538J24107/02/2600000000000000000000P HRTG42727J10207/02/262727.826.6627.1227.2.311543221406001807560073566429411543221543221543224196881.76N HRTS87975E88307/02/26037.1237.1237.1237.121.58200100020000002002002007423.8Q HRTX42774610207/02/260.44.42.43.43.0113660930001366000051861366013660136605876.46Q HRZN44045A10207/02/2604.794.694.724.72-.026455870006455000627464556455645530459.27Q HSAI42805010807/02/26017.9516.8117.2217.23-1.02182233070001822300014800182231822318223313895.29Q HSBC40428040607/02/2697.1697.8696.1596.7896.87.9723481818921021280402500010427813777323481823481823481822745864.01N HSCS42254E30207/02/2602.792.792.792.78-.132455000245000135245245245680.6Q HSCS W42254E11207/02/2600000000000000000000Q HSCZ46435G83907/02/2600000000000000000000P HSDT42328V87607/02/2601.851.81.81.81.05902100009020008029029029021633.13Q HSHPG4660A10307/02/2614.1314.4814.0414.1414.2.74109884858001893720020512561901098841098841098841560177.66N HSIC80640710207/02/26086.485.0186.3485.661.67141694870001416900056191416914169141691213712.16Q HSLV43087N20407/02/264.945.044.874.984.95.27590783110005907800036099590785907859078292465.32A HSMV33741Y10007/02/2600000000000000000000P HST44107P10407/02/26023.4923.2323.3523.34-.0117010815580001701080001188731701081701081701083970296.86Q HSTM42222N10307/02/26028.692828.4528.42.17352310300035230003125352335233523100121Q HSY42786610807/02/26180.37183.19179.09182.14181.743.47567484559420223209357650329626296044567484567484567484103132521.27N HTAB41653L40407/02/2600000000000000000000P HTAX55592787007/02/2600000000000000000000P HTB43787210407/02/26515149.2449.4349.63-1.372782239200114237001358593022782227822278221380881.68N HTCOG1901X11607/02/2603.93.643.653.783.654397000439000614394394391659.45Q HTD41013V10007/02/2625.2625.7125.2625.5825.37.32106375301034810715601877106371063710637269877.87N HTEC30150572307/02/2600000000000000000000P HTFC44045A50807/02/2624.7524.824.7524.7824.78-.0451435000514000051451451412735.36N HTFL42238D10707/02/26030.7527.6627.9928.37-2.73208563930002085600013728208562085620856591623.58Q HTGC42709650807/02/2616.0516.115.9315.9615.98.042341221196302107480849601181461647822341222341222341223740352.63N HTH43274810107/02/2639.4639.4638.5238.8238.82-.5575437775001212970054140251677543775437754372928468.05N HTHT44332N10607/02/26042.641.8242.1242.11-.323998960900039989000148423998939989399891683941.59Q HTLD42234710407/02/26015.3214.7714.8915.01-.2610517278000105170008188105171051710517157890.77Q HTO78430510407/02/26062.4861.2462.4262.261.63577027400057700003284577057705770359237.39Q HTRB41653L30507/02/2633.7333.7333.6933.6933.7.024127000412000041241241213886.16P HTT74779810607/02/262.552.712.532.652.64.08790994410107162907470066212790997909979099208447.93N HTUS14064D51907/02/2644.1144.1144.1144.1144.11-.51100020001000000100010001000100044110Z HTZ42806J70007/02/2602.262.12.122.15-.084318961767131137002645170580010900208411431896431896431896927751.61Q HTZW W42806J14807/02/2601.9911-.0224252900024250001332425242524252415.95Q HUBB44351060707/02/26488.08488.88474.3487.1484.94-3.0221895441851019730230070118645100704218954218954218954106179291.51N HUBCM6000J19207/02/2601.431.41.431.41-.066006000600000500600600600843.5Q HUBC WM6000J12707/02/2600000000000000000000Q HUBC ZM6000J11907/02/2600000000000000000000Q HUBG44332010607/02/26045.1944.4945.0144.85.17503212800050320004332503250325032225694.37Q HUBS44357310007/02/26186.78194.18186.77192.12191.84.42622424001111116355280085431345448640026224226224226224250296918.06N HUDIG4645E10507/02/260.87.87.87.87.022002000200000100200200200173.12Q HULL21894675407/02/26000024.990110001000111124.99Z HUM44485910207/02/26412.22415391.79396.75398.28-12.67275105399201112189906418146788151054275105275105275105109568449.76N HUMA44486Q10307/02/260.73.69.71.71.011137425361001110922650007306911374211374211374280866.5Q HUMA W44486Q11107/02/2600000000000000000000Q HUMN77926X65007/02/2634.5334.5833.3633.4533.71-1.5216226670001622600014900162261622616226547036.15Z HUN44701110707/02/2610.5411.0110.5310.8210.78.2794416832321023835013492055717533370394416894416894416810175966.22N HURA89892010307/02/2602.552.442.442.49-.0236397000036390006673639363936399054.44Q HURC44732410407/02/26022.7922.7922.7922.7922.7920120002010002012012012014580.74Q HURN44746210207/02/26098.997.0597.0598.41.69111642960001116400017041116411164111641098638.8Q HUSV33739P88907/02/2600000000000000000000P HUT44812J10407/02/260107.2394.5597.2397.74-8.5784070204100084070000377758407084070840708216796.4Q HUTG88340W78007/02/26023.9223.9223.9224.01-2.32113300011300001131131132713.31Q HUYA44852D10807/02/262.422.432.372.382.39-.0414328636740194626841304024753220143286143286143286342760.2N HVAC00768Y27107/02/2600041.7438.0202030002000020202020760.38P HVIIG4405D10707/02/2600000000000000000000Q HVII RG4405D11507/02/2600000000000000000000Q HVII UG4405D12307/02/2600000000000000000000Q HVMCG4569C10107/02/2600000000000000000000Q HVMC UG4569C12707/02/2600000000000000000000Q HVMC WG4569C11907/02/2600000000000000000000Q HVT41959610107/02/2625.3125.3724.9724.9725.02-.4727509345001911200183979734275092750927509688250.57N HVT A41959620007/02/262929.952929.95291.86220002000222258N HWBK42047610307/02/26000039.0103100030003333117.03Q HWC41012010907/02/26075.6573.9874.5974.6-1.081621346500016213000152841621316213162131209417.7Q HWH44852G30907/02/2600001.34011000100011111.34Q HWKN42026110907/02/260141.66138.39138.39140.83.13150411900015040001156150415041504211814.77Q HWM44320110807/02/26271.9277.38267.13270.41270.663620862558900222800800392854127119620862620862620862168040354.99N HXHXG4290D10507/02/260.48.45.48.47-.0160060006000000600600600280.68Q HXL42829110807/02/2699100.2997.3399.3199.091.222544851922101797933212017148011225225448525448525448525215815.7N HY44917210507/02/2633.433.431.731.9932.28-1.5534745835001221530012592203363474534745347451121736.52N HYBB46435U47307/02/2600000000000000000000P HYBI78433H58407/02/2600000000000000000000Q HYBL78470P84607/02/2627.8327.8327.8327.8327.83.04100100010000001001001002783Z HYBX29287L87407/02/2629.6329.6829.6329.6829.63.11103400010300001031031033052.14N HYD92189H40907/02/2651.5751.6251.5251.6151.57.09997013800099700005147997099709970514149.89Z HYDB46435G25007/02/2646.5946.5946.5646.5946.58.03119636000119600055911961196119655711.05Z HYDR37960A42007/02/26052.2349.4849.4850.45-4.125471000054700043254754754727597.51Q HYDW23305126707/02/2600000000000000000000P HYEM92189F35307/02/2619.9920.0119.9920.0120.01.03170814000170800010017081708170834172.58P HYFI00039J60807/02/2637.1737.1837.1737.1837.18.0920020002000002002002002007435P HYFT60268710507/02/2601.671.551.571.58-.05280843000280800027692808280828084444.55Q HYG46428851307/02/2679.7579.7979.6779.7279.74.09981155135890136527692271328842659787070593298115598115598115578241785.41P HYGH46431W60607/02/2686.4586.4586.4586.4586.45-.310010001000001001001001008645P HYGM03210833407/02/26000024.706320006300006363631556.1Z HYGV33939L66207/02/2640.1340.1340.1340.1340.13.11203160002030001262032032038145.71P HYGW46436E32007/02/2628.9328.9328.9328.9328.93-.145003000500000050050050014465Z HYHG74348A54107/02/2600000000000000000000Z HYI95768B10707/02/2610.6510.6510.6110.6110.64-.06528529000528500092952855285528556246.84N HYIN97717Y62607/02/2600000000000000000000Z HYLB23305143207/02/2636.3936.4136.3736.3936.38.056134932720056749460000443256134961349613492232057.75P HYLN44910910707/02/264.634.924.234.344.43-.27643036600006430300028634643036430364303285002.85A HYLS33738D40807/02/26040.7940.7540.7840.76.0780133600080130005939801380138013326645.16Q HYMB78464A28407/02/2625.3425.3825.3425.3725.36.044921200049200042549249249212474.99P HYMC44862P20807/02/26025.1123.2823.6223.91.54197234020001972300017899197231972319723471621.6Q HYP26923Q59807/02/26028.8928.6228.8928.6828.8910646000106400020310641064106430513.02Q HYPD30234E20307/02/2603.383.053.123.15.01187029000187000012701870187018705889.87Q HYPG38993610507/02/26023.7623.2923.5823.4723.5813510170001351000013510135101351013510317143.89Q HYPR44916K10607/02/2601.371.291.311.31-.041024310700010243000628510243102431024313392.88Q HYS72201R78307/02/2693.193.193.0793.0793.08.0958014000580000058058058053984.51P HYSA09789C77007/02/2614.9214.9314.9214.9214.92.01400400040000004004004005969P HYSD19761L84707/02/2620.1520.1520.1520.1520.15-.0710010001000001001001001002015P HYT09255P10707/02/268.578.588.548.548.56-.01119473316101972554076018142757791194731194731194731022498.07N HYTI33738D73907/02/2600018.9319.02-.161720001700017171717323.4P HYTR66538R72207/02/2621.421.4221.421.4121.41.0321140002110001002112112114517.9N HYUP23305125907/02/2641.5441.5441.5441.5441.54.0810010001000001001001001004154P HYXF46435G44107/02/26046.5246.4246.4846.48-.082200120002200000500220022002200102259Q HYZD97717W43007/02/26022.6122.5422.5422.58.06300300030000003003003006774Q HZO56790810807/02/2635.4835.4834.334.4834.59-1.2779413797001318330047580439587941379413794132746565.27N IACOG4727U10007/02/2600000000000000000000Q IACO WG4727U11807/02/2600000000000000000000Q IACQG4939F10707/02/2600000000000000000000Q IACQ UG4939F11507/02/2600000000000000000000Q IAE92912J10207/02/268.958.978.718.738.88-.193821360003821000258938213821382133940.29N IAF00301111107/02/2612.3612.412.3612.412.37.09300300030000003003003003712A IAG45091310807/02/2616.5516.8816.2816.5616.54.79112643857481127026873100986741078449998911264381126438112643818630994.08N IAGG46435G67207/02/2650.1550.1850.1450.1450.15-.0212175520001217500011723121751217512175610590.04Z IAI46428879407/02/26183.75184.42183.61184.42184.043.0491721000917000218917917917168768.81P IAK46428878607/02/26144.49147.25144.49147.25144.973.449701600097000065970970970140625.55P IALT09290C66507/02/26028.2127.9728.0428.03-.035978430005978000727597859785978167559.61Q IAPR45782C36707/02/2600000000000000000000P IART45798520807/02/26018.1717.818.0217.98.15861521900086150007270861586158615154858.72Q IAT46428877807/02/2662.662.7162.662.6962.68-.7146501700046500004165465046504650291481.5P IAU46428520407/02/2677.3677.9377.1477.5177.531.5613321320293001261137100008471713321313321313321310327983.58P IAUG45783Y14507/02/2600000000000000000000P IAUI78433H55007/02/2600048.5549.580210002000222299.16Z IAUM46436F10307/02/2641.1341.2740.8841.0641.01.81836261670621679104303523800811678362683626836263429698.83P IAUX44955L10607/02/261.51.531.461.51.5.041471041210842571019762196981175111376168905571471041147104114710412202457.56A IAUX WS44955L15507/02/26000.93.76045100045000045454533.98A IBAC44934N10807/02/2600000000000000000000Q IBAT46438G73707/02/26000043.570202000200000202020871.4Q IBB46428755607/02/260195.5190.99195.5193.645.23540556200035405000260563540535405354056855731.24Q IBBQ46138G59907/02/26000033.407110007100007171712371.4Q IBCA46438G37207/02/2600025.4925.490321000320000323232815.68P IBCB46438G16607/02/2625.0525.0825.0525.0825.06-.1520630002060001062062062065163.3P IBCP45383860907/02/26036.8735.9236.0736.19-.49176292990001762900016207176291762917629638050.9Q IBD66538H63307/02/2600023.7823.790100200010000001001001002379P IBDR46435GAA007/02/2624.1824.1824.1824.1824.18.01678300067800067867867867816390.65P IBDS46435UAA907/02/2624.1524.1524.1524.1524.15.03242200024200002422422425843.59P IBDT46435U51507/02/2625.1825.1925.1825.1925.18.0470832310049832100006872708370837083178333.26P IBDU46436E20507/02/2623.123.1123.123.1123.1.04129230000129200090612921292129229847.76P IBDV46436E72607/02/2621.7221.7321.7221.7321.72.031061710710084792138009110106171061710617230616.26P IBDW46436E48607/02/2620.7620.7820.7620.7820.77.0414460126000144600002272144601446014460300287.92P IBDX46436E31207/02/2625.0825.125.0825.125.09.042711300002711000261127112711271168027.77P IBDY46436E13007/02/2625.6725.6725.6725.6725.66.0513520001350001001351351353464.6P IBDZ46438G65307/02/2625.9225.9525.9225.9425.93.04500500050000010050050050012964.4P IBEXG4690M10107/02/26032.1131.9332.1131.98.45133558000133500032413351335133542692.1Q IBFR45784N28807/02/2600000000000000000000P IBGQ4933C20807/02/2601.021.021.021.02-.09290100002900000290290290296.15Q IBGC46438G14107/02/2600000000000000000000Q IBGK46438G62007/02/2600000000000000000000Q IBGL46438G39807/02/2600000000000000000000Q IBHF46436E52807/02/2622.5822.5922.5822.5922.59.02627700062700058062762762714162.52Z IBHG46436E47807/02/2621.9921.9921.9921.9921.99.02100100010000001001001002199Z IBHH46436E38707/02/2600000000000000000000Z IBHI46436E37907/02/2623.3423.3423.323.3223.32.0440040004000004004004004009328Z IBHJ46436E12207/02/2626.4226.4226.4226.4226.42.08100100010000001001001002642Z IBHK46438G66107/02/2625.6225.6225.6225.6225.62.01100100010000001001001002562Z IBHL46438G36407/02/2625.3725.3725.3425.3425.36-.1120020002000002002002002005071Z IBHM46438G22407/02/2625.3525.3525.3525.3525.35-.0310010001000001001001001002535Z IBIC46438G50507/02/2600025.5325.5504100040004444102.2P IBID46438G60407/02/2625.6525.6525.6525.6525.65-.61800100080000080080080080020520P IBIE46438G70307/02/2600000000000000000000P IBIF46438G80207/02/2600000000000000000000P IBIG46438G88507/02/2600000000000000000000P IBIH46438G87707/02/2600000000000000000000P IBII46438G86907/02/2600000000000000000000P IBIJ46438G85107/02/2625.3725.3725.3725.3725.37-.8213030001300001001301301303298.34P IBIK46438G67907/02/2600000000000000000000P IBIL46438G38007/02/2600000000000000000000P IBIM46438G12507/02/2600000000000000000000P IBIO45103370807/02/2601.771.661.71.69-.042029220300020292000705620292202922029234362.1Q IBIT46438F10107/02/26035.2334.6434.8434.94.85119734134347051924592221109399001174097308511973411197341119734141832216.71Q IBKR45841N10707/02/26096.4489.6491.3292.18-1.9358230165400058230000191835823058230582305367756.88Q IBLC46436E36107/02/2600000000000000000000P IBM45920010107/02/26282.95290.74282.59289.52288.383.271608913149917126760631762060179092131072981160891316089131608913463976044.53N IBMO46435U25907/02/2600000000000000000000Z IBMP46435U28307/02/2600000000000000000000Z IBMQ46435U32507/02/2625.5425.5425.5425.5425.54-.05671700067100010067167167117135.1Z IBMR46436E16307/02/2600025.3425.350107300010700071071071072712.52Z IBMS46438G68707/02/2625.8925.8925.8725.8825.88033040003300001303303303308540.57Z IBMT46438G35607/02/2625.825.825.825.825.8.02100100010000001001001002580Z IBMU46438G21607/02/2625.3925.3925.3925.3925.39.07200200020000002002002005078Z IBMV46438G19007/02/2625.3925.425.3925.425.4.03600300060000060060060060015239Z IBMW46438G18207/02/2600000000000000000000Z IBMX46438G17407/02/2600000000000000000000Z IBN45104G10407/02/2629.4929.5129.2229.4929.4.521512661499645638373651281784135650576262900115126611512661151266144474279.23N IBND78464A15107/02/2600000000000000000000P IBO45259L20507/02/26.49.49.49.49.49.021001000100000010010010048.73A IBOC45904410307/02/26077.1575.5275.9376-1.1538016200053800004918538053805380408884.33Q IBOT92189Y40207/02/26065.9865.8965.8965.93-1.774004000400000040040040026371Q IBP45780R10107/02/26225.66228.5223.8228.26227.534.246828117780012616800421134748568281682816828115535851.16N IBRN46436E35307/02/2600000000000000000000P IBRX45256X10307/02/2609.69.049.439.39.2319860216510001986020001645071986021986021986021865421.55Q IBTA45105110607/02/26363635.0135.5735.56-.343838747910111562255802426791033838738387383871365182.09N IBTG46436E85807/02/26022.8422.8422.8422.84.0112710001270001271271271272900.05Q IBTH46436E84107/02/26022.3322.3222.3322.32.031324100001324000122813241324132429552.68Q IBTI46436E83307/02/26022.0922.0822.0922.08.03900500090000060090090090019875Q IBTJ46436E82507/02/26021.621.5921.621.59.03221190002211000211122112211221147745.05Q IBTK46436E59307/02/26019.4819.4819.4819.48.0210966000109600029610961096109621347.14Q IBTL46436E46007/02/26020.1320.1120.1120.12.01900900090000090090090090018104.5Q IBTM46436E29607/02/26022.6222.622.6222.61.0240030004000004004004004009044.5Q IBTO46436E14807/02/26024.0124.0124.0124.01-.16500200050000050050050050012005Q IBTP46438G64607/02/26025.2625.2525.2625.26.01867200086700086786786786721898.75Q IBTQ46438G42207/02/26024.9524.9524.9524.95.0126070002600002602602602606487.81Q IBTR46438G15807/02/2600000000000000000000Q IBUF45783Y17807/02/2631.5131.5131.5131.5131.51.0810010001000001001001001003151P IBUY03210810207/02/2600000000000000000000P IBX46152A39507/02/2630.7831.4530.1331.0630.61.29543113300054310002119543154315431166251.57Z ICAP81752T61907/02/2600028.6128.37-.253520003500035353535993.05P ICCC45252530607/02/2600000000000000000000Q ICCMM5307120107/02/2605.35.145.255.3.04768160007680002857687687684072.75Q ICE45866F10407/02/26129.5133.01129.12132.99132.296.26132357210528352542564953238515732961263865132357213235721323572175094790.94N ICF46428756407/02/2668.4968.4968.3568.4168.35.591586350001586000759158615861586108406.73Z ICFI44925C10307/02/26074.9172.674.9173.322.5210307257000103070002730103071030710307755727.04Q ICG45828E10407/02/260.77.77.77.77-.0136310003630000363363363279.47Q ICHRG4740B10507/02/260111.7995.6898.1999.53-13.681788249500017882000124551788217882178821779882.45Q ICLM5321310007/02/265.075.085.015.035.03024135248720114105570950932021943802413522413522413521214431.53N ICLN46428822407/02/26020.6219.3819.6919.81-.51558651331000155865000778621558651558651558653088050.77Q ICLO46090A72107/02/2625.5925.5925.5825.5825.590668600066800056866866866817093.09Z ICLRG4705A10007/02/260176.29171.2172.91173.44-3.258001191000800100024568001800180011387695.79Q ICMB46090R10407/02/260000.970102300010200010210210210299.12Q ICOI09174860807/02/2600000000000000000000P ICONY4001C30507/02/2600000000000000000000Q ICOP46436E18907/02/26049.8149.5549.5549.49.516341200063400020063463463431375.73Q ICOW69374H87307/02/2642.3542.3542.3542.3542.351.0110010001000001001001001004235Z ICPI46438G25707/02/2600000000000000000000P ICPY75526L76107/02/2612.3912.3912.3912.3912.35.1844680004460001744464464465508.9P ICR PRA45781T20507/02/2621.822.2121.822.2121.8.27110001000111121.8N ICRC09174888907/02/2600000000000000000000P ICSH46434V87807/02/2650.4450.4450.4350.4450.43.031588291000158820003810158821588215882801005.87Z ICU81256L30207/02/2605.25.25.25.09.69282110002820001962822822821434.52Q ICUC W81256L11207/02/2600000000000000000000Q ICUI44930G10707/02/260154.45149.83154.12152.845.62391114300039110003087391139113911597748.79Q ICVT46435G10207/02/26119.29120.2116.54117.08118.28-2.3362688400062680004440626862686268741365.96Z IDA45110710607/02/26151.2154.89150.64154.55154.364.43385421205210168903283503136837725038542138542138542159494321.5N IDAC UG4949K12007/02/2600000000000000000000Q IDAI87304850807/02/2602.252.042.22.22.241111010056135500040864111411141119032.74Q IDCC45867G10107/02/260282.27277.81281.68281.2-.81319218500031920002505319231923192897588.31Q IDE92912X10107/02/2613.8313.8413.8213.8413.83.035051300005051000300650515051505169876.43N IDEC45783Y42607/02/2600000000000000000000P IDEF09290C69907/02/26033.2432.7732.9732.92.9652214500065220005153652265226522214727.09Q IDEQ52110K40007/02/2634.834.834.6534.7334.72.071288800012880005012881288128844718.71P IDEV46435G32607/02/2689.9290.1289.0289.5389.43.931579418310011459433500148891579415794157941412444.73P IDGT46428753107/02/26113.86113.86113.86113.86114.43-3.56381700038100036838138138143596.53P IDHQ46138E21407/02/2600043.2743.97014450001440001441441441446332.26P IDLV46138E23007/02/2600034.4334.703300030000333104.11P IDMO46138E22207/02/2659.8759.8759.8659.8759.87-.052525800025250001715252525252525151168.29P IDN45817G20107/02/2604.224.144.144.17-.023127580003127000110831273127312713031.24Q IDNA46435U19207/02/2600000000000000000000P IDOG00162Q71807/02/2600000000000000000000P IDR64582720507/02/2633.7534.8133.2833.3733.68.272131580002131000125421312131213171764.12A IDRV46435U36607/02/2600000000000000000000P IDT44894750707/02/2658.4259.0358.0558.8258.69.8749382890001253200024062166754938249382493822898290.24N IDU46428769707/02/26114.32115.34114.32115.34115.021.977491000074900061474974974986146.55P IDUB26922B70907/02/2600000000000000000000Z IDV46428844807/02/2641.9642.0441.6641.8241.82.67513381990005133800060715133851338513382147116.1Z IDVO03210872207/02/2600041.4241.6208300080002888332.93P IDVZ21032270707/02/2634.2834.2834.2834.2834.28-.26103330001033000103310331033103335410.61Z IDX92189F83307/02/2600000000000000000000P IDXX45168D10407/02/260559.62539.97559.62551.3322.519925738000992500043529925992599255471938.77Q IDYA45166A10207/02/26037.6636.0937.6137.21.4410528233000105280007981105281052810528391612.36Q IDYN09290C68107/02/2600000000000000000000P IE46578C10807/02/269.810.079.339.499.58.07300764830003007600014385300763007630076288250.35A IEAGG4802J10307/02/2600000000000000000000Q IEAG RG4802J11107/02/2600000000000000000000Q IEDI46431W66307/02/2600000000000000000000Z IEF46428744007/02/26094.2694.0494.1494.13.139483715201400357422374150034704739483739483739483737164909.91Q IEFA46432F84207/02/2697.4998.196.7297.397.41.172028941436300191458114360016601120289420289420289419762567.53Z IEI46428866107/02/260117.18117.01117.09117.09.132724910611019849230051000173272724927249272493190466.52Q IEMG46434G10307/02/2680.7381.5278.8279.8680-.77500602621120049620244000032082650060250060250060240050118.64P IEO46428885107/02/26110.48110.48110.21110.21110.3.5464210004640005846446446451177.77Z IEP45110010107/02/2607.267.217.247.23.056997660006997000559569976997699750561.61Q IESC44951W10607/02/260724.7651.22654.02672.1-45.264224293000422400037654224422442242838961.68Q IETC46431W64807/02/26000105.96103.97015200015000151515151559.62Z IETH09174887107/02/2600000000000000000000P IEUR46434V73807/02/2675.9476.2675.4975.8575.791.371464711200014647000133461464714647146471110118.72P IEUS46428849707/02/2600000000000000000000Q IEV46428786107/02/2673.8573.8573.2473.3473.431.131113210001113000111011131113111381731.62P IEX45167R10407/02/26226.74226.74221.3223.82223.82-1.14166091202010153906330201088837114616609116609116609137175210.1N IEZ46428884407/02/2626.0926.1326.0526.0525.97-.01132132000132100063213211321132134300.22P IFBDG4772430007/02/2600001.18011000100011111.18Q IFEB45783Y35007/02/2600000000000000000000P IFED90278V76807/02/2600000000000000000000P IFF45950610107/02/268283.8381.3783.8383.532.68770198414832124756798071765449517052169577019877019877019864337301.96N IFGL46428848907/02/26022.3422.3422.3422.34-.41200100020000002002002004468.2Q IFLN46138E71907/02/2600000000000000000000P IFLO92647X75607/02/2600000000000000000000Q IFLR45784N38707/02/2600000000000000000000P IFN45408910307/02/2611.7911.7911.6611.711.73-.05126556910082814374004612126551265512655148415.47N IFRA46435U71307/02/2662.1962.5161.7262.2162.03.323610418600036104000345293610436104361042239517.08Z IFRXN4482110107/02/2602.462.212.232.26-.123331232000233310001756323331233312333152760.41Q IFSP5626F12807/02/2658.3858.8757.5258.1358.11-.1637367371001195630017804142713736737367373672171371.8N IFV33738R88607/02/2600000000000000000000Q IG74255Y82107/02/2600000000000000000000Z IGA92912R10407/02/269.99.99.869.879.89.026439191003041339800355064396439643963685.69N IGACG4924G10207/02/26010.0310.0310.0310.0310.03500100050000005005005005015Q IGAC RG4924G11007/02/2600000000000000000000Q IGAC UG4924G12807/02/2600000000000000000000Q IGBH46431W81207/02/2600000000000000000000P IGC45408X30807/02/26.28.28.28.28.2802002000200000020020020055.87A IGCB29287L84107/02/2645.6445.7145.6445.7145.64.09110001000011145.64N IGD92912T10007/02/266.176.26.156.166.17.036628923310138851212102531723016662896628966289409038.25N IGE46428737407/02/2656.5556.5556.0856.556.32.863483700063480003300634863486348357548.18Z IGEB46435G21907/02/2644.944.944.944.944.9.01703600070300070070370370331564.7Z IGF46428837207/02/26066.8366.4266.8366.551.0362138900062130005591621362136213413487.69Q IGGY00039J74907/02/2600000000000000000000P IGHG74347B60707/02/2600000000000000000000Z IGI95790A10107/02/2616.1816.1816.1216.1216.16-.01116121000116100012911611161116118763.8N IGIB46428863807/02/26052.9852.9152.9652.95.0813726180000137260003478137261372613726726826.04Q IGICG4809J10607/02/26027.8427.3327.8427.66.78105037000105000034310501050105029040.13Q IGLB46428951107/02/2649.6849.7949.6649.7749.72.0749127000049120002957491249124912244235.87P IGLD33733E85607/02/2621.0821.0820.9921.0721.04.283939260003939000260539393939393982893.65Z IGM46428754907/02/26160.63161.81155.72156.89157.17-4.152144917400021449000117722144921449214493371163.68P IGME09174D10207/02/2600000000000000000000P IGOV46428811707/02/26041.0140.9841.0141.1138234100038230003646382338233823156744.45Q IGPT46137V63907/02/2699.3599.9794.8494.8497.92-6.3169395500069390005924693969396939679467.65P IGR12504G10007/02/264.64.634.64.624.61.066164222620140368665701461732832616426164261642284179.02N IGRO46435G52407/02/2600087.7188.8702120002100002121211866.27Z IGSB46428864607/02/26052.2752.2352.2652.25.0853281139400415351174600323335328153281532812783955.3Q IGTR45783Y66507/02/2600000000000000000000P IGV46428751507/02/2693.3994.9493.2493.4293.790625145793611205843122811612717047198562514562514562514558632839.3Z IH45175B10907/02/261.421.421.391.411.39.021926600019260002351926192619262686.05N IHAK46435U13507/02/2662.5462.8462.2962.2962.63.112200200002200000100220022002200137788P IHD92912P10807/02/267.697.737.597.67.66-.071795688100143813575004545179561795617956137481.02N IHDG97717X59407/02/2652.8652.8652.5352.5352.66.294201100042000030342042042022118.93P IHE46428883607/02/26100.25100.8199.89100.81100.172.7835034700035030002800350335033503350903.95P IHF46428882807/02/2657.4257.7557.1757.4457.45.3811697125000116970009563116971169711697672043.06P IHG45857P80607/02/26170.06170.98168.83169.93169.961.523264174101026373062680132853264132641326415547539.16N IHI46428881007/02/2650.6451.9150.3951.8550.951.878567768200085677000541888567785677856774365126.25P IHRT45174J50907/02/2604.394.294.394.34.0415416216000154160001339315416154161541666834.37Q IHSG4701H10907/02/268.238.288.218.228.23.0232780159922211554216304112800965392263663278013278013278012698561.04N IHT45791910807/02/261.681.791.681.791.74.0659280005920004575925925921032.05A IHY92189F44507/02/2600000000000000000000P IIF61745C10507/02/2622.8922.9522.8922.922.92.078571500085700039785785785719645.74N IIGD46139W50207/02/2600000000000000000000P III45675Y10407/02/2604.214.054.084.11-.1199845000199800014671998199819988212.22Q IIIN45774W10807/02/2630.3530.5729.5329.9229.92-.42753181091001403370034981174347531875318753182253706.78N IIIV46571Y10707/02/26022.0921.6921.6921.87-.26483814200048380001171483848384838105809.57Q IIM46132P10807/02/2612.8812.9312.8412.9312.89.071008071000100800006060100801008010080129907.74N IINC88635U40807/02/2600000000000000000000P IIPR45781V10107/02/266363.4562.6863.3663.15.66874071270011481200607733210561678740787407874075520031.5N IIPR PRA45781V20007/02/2624.6524.6524.424.5224.47-.138130102000813000050813081308130198916.94N IJAN45782C52407/02/2600000000000000000000P IJH46428750707/02/2676.8877.2375.4176.0776.07-.391774639111600119417580460015993917746317746317746313498874.62P IJJ46428770507/02/26000147.34146.32076122000761000351761761761111349.95P IJK46428760607/02/26116.65117.13114.31114.46115.26-1.6116264800016260001302162616261626187405.75P IJR46428780407/02/26148.48148.61145.25146.45146.54-1.13883991468100855892810006388788399883998839912954169.28P IJS46428787907/02/26137.48137.48134.69135.38135.6-1.5112892400012890001041128912891289174791.57P IJT46428788707/02/260178.29174.86175.98176.23-1.3424555700024550001947245524552455432654.78Q IJUL45782C72207/02/2636.2236.2236.0536.0736.09.16800800080000080080080080028873P IJUN45783Y28507/02/2600000000000000000000P IKT45719W20507/02/2602.031.9521.99.061041510900010415000805910415104151041520682.88Q ILAGG4804S11907/02/2600003.310950009000099929.82Q ILCB46428712707/02/26103.62103.62103.62103.62103.622.08100100010000010010010010010362P ILCG46428711907/02/26113.75113.81113.29113.81113.57-1.971209800012090001209120912091209137303.07P ILCV46428810907/02/26000101.45102.901210001200001212121234.8P ILDR33740F56507/02/2600000000000000000000P ILF46428739007/02/2634.0634.1833.5833.7133.79.17198892920001988900010139198891988919889672105.93P ILIT46436E17107/02/2600000000000000000000Q ILLR89597030907/02/2602.922.22.632.79-.061552332900015523000686115523155231552343317.61Q ILLR W89597011907/02/2600000000000000000000Q ILLUG470AU10007/02/2609.929.99.929.919.9210044000100400001004100410049953.64Q ILLU UG470AU12607/02/2600000000000000000000Q ILLU WG470AU11807/02/2600000000000000000000Q ILMN45232710907/02/260189.46185.17188.74187.254.522244360400022443000170232244322443224434202456.88Q ILOW00039J82207/02/2645.9145.9145.9145.9145.91.412202000220000022022022010100.2P ILPT45623710607/02/2609.118.948.949.02-.063991850003991000300439913991399135998.83Q ILS26923N47007/02/2600000000000000000000P ILTB46428947907/02/2600000000000000000000P IMAR45783Y34307/02/2630.630.630.630.630.6.2200100020000002002002006120P IMAX45245E10907/02/2640.240.3639.4339.8839.87-.521441321489101618493351078932727571441321441321441325746155.28N IMAY45783Y29307/02/2631.7531.7531.7531.7531.75.13100100010000001001001003175P IMCB46428820807/02/2600000000000000000000P IMCC44969Q40607/02/260.15.15.15.15-.015002000500000050050050076.45Q IMCG46428830707/02/2696.8396.8396.5796.5796.74-1.681468270001468000643146814681468142013P IMCR45258D10507/02/26032.731.5432.4832.41.85956711100095670002894956795679567310112.02Q IMCV46428840607/02/26000092.87016100016000161616161485.92Q IMDX68235C20607/02/2605.775.525.735.67.015936820005936000385259365936593633657.48Q IMF46127B10607/02/2600000000000000000000Z IMFL46138J43707/02/2600000000000000000000Z IMKT A45703010407/02/26000090.105704200057000042157057057051358.33Q IMMP45257L10807/02/260.43.43.43.43-.016855000685000575685685685295.9Q IMMR45252110707/02/2606.916.776.776.83-.1380521550008052000236180528052805255030.42Q IMMX45258H10607/02/26010.419.7610.3310.03.51426375990004263700036317426374263742637427739.58Q IMNM45257U10807/02/26023.6721.3323.6222.732.15312905930003129000023921312903129031290711191.06Q IMO45303840807/02/26111.35113.73111.02113.73112.363.12667517300066750005427667566756675750007.37A IMOS16965P20207/02/26067.7263.5664.0264.82-1.09586413100058640003751586458645864380121.69Q IMPPY3894J18707/02/2604.914.754.774.79.143904780003904000120539043904390418690.86Q IMPP PY3894J11207/02/2600000000000000000000Q IMRA09174870707/02/2600000000000000000000P IMRX45254E10707/02/2605.245.045.25.15.15316104010003161000025333316103161031610162766.78Q IMSR88145410207/02/2607.276.36.476.66-.42392796350003927900024338392793927939279261456.03Q IMST09174880607/02/2600000000000000000000P IMTB46435G41707/02/2643.4743.4743.4743.4743.47-.05103200010300001031031034477.17P IMTEQ4937612407/02/260.64.51.54.58.04663062000663000054746630663066303873.44Q IMTM46434V44907/02/2652.8653.0252.1352.4852.53-.01168621190001686200011708168621686216862885728.47P IMTXN4444510907/02/26010.299.799.969.88.12278360000278300028827832783278327488.28Q IMUX4525EP20007/02/26015.3114.514.6514.69-.14292848000292800071029282928292843017.97Q IMVP46137R10907/02/2620.1120.1120.1120.1120.11-.04100100010000001001001002011P IMVT45258J10207/02/26038.8537.8938.7738.41.58861719500086170005978861786178617331017.52Q IMXI46005L10107/02/26014.5514.4814.5414.5103322800003322000271533223322332248210.12Q INACG4791J10607/02/2600000000000000000000Q INAC UG4791J12207/02/2600000000000000000000Q INBK32055710107/02/26027.9427.9427.9427.9427.9411550001150001151151151153212.85Q INBK Z32055730907/02/2600000000000000000000Q INBS36151G70907/02/2602.192.192.192.19-.062003000200000100200200200438Q INBX45720N10307/02/26097.5893.8997.5894.852.7934357300034350003234343534353435325800.07Q INCE35473P50407/02/2600066.8867.3601610001600001616161077.76P INCM35473P43907/02/2629.129.1429.0429.1429.08.263794100063790004322637963796379185516.21P INCO19762B70707/02/2660.360.360.2960.2960.3.42002000200000020020020012059P INCRM549GJ11107/02/2601.111.111.111.11.063001000300000300300300300331.5Q INCY45337C10207/02/260118.42113.9116.94116.823.113849778200038497000233593849738497384974497274.1Q IND23306X78707/02/2600000000000000000000Q INDA46429B59807/02/2649.4449.6149.4149.5649.49.428983389210102528102702310000023171428983328983328983314342899.78Z INDB45383610807/02/26084.883.9384.284.2-.8578217100057820004482578257825782486816.83Q INDE57713061007/02/2600000000000000000000P INDH97717Y42807/02/2600000000000000000000Q INDI45569U10107/02/2604.684.194.344.4-.211448731239000144873000113642144873144873144873637144.25Q INDL25490K33107/02/2600045.7845.3906100060006666272.34P INDOG4760X10207/02/262.832.832.832.832.8.05631100006310003426316316311768.91A INDP45339J20407/02/2603.143.113.113.1.14580130005800004085805805801798.25Q INDS69374H76607/02/2600000000000000000000P INDV45579U10907/02/26040.439.6939.939.91-.33142532750001425300010553142531425314253568857.36Q INDY46428952907/02/26043.6543.543.6543.59.3179167400079160001921791679167916345023.01Q INDZ92107P76407/02/2600000000000000000000P INEOG7776G10407/02/260.68.68.68.68.12100100010000010010010010067.98Q INEQ19761L86207/02/2600000000000000000000P INFH88636Y66407/02/2611.512.169.169.1610.81-1.47120010000120000080012001200120012969.1Z INFL53656F62307/02/2649.6249.6349.4949.6349.57.24619900061900061961961961930681.5P INFO41151J74507/02/2627.1627.1626.9427.0427.1-.0733870003380003363383383389159.95N INFQ45676K10307/02/2613.6914.5312.212.3113.2-.6232517721144092342016018792847612422401122892159967832517723251772325177242911138.46N INFQ WS45676K11107/02/267.187.466.286.416.68-.29216371472001480168360010821216372163721637144632.18N INFU45685K10207/02/2610.1110.1410.1110.1410.13.24199421000199400016219941994199420208.52A INFY45678810807/02/2610.9111.210.8711.1611.09.5143480187085193181221670505399131282641512791161961643480184348018434801848232964.65N ING45683710307/02/2632.2632.3931.8932.132.17.62662656262040251182513081013775026458866265666265666265621316219.1N INGM45715210607/02/2627.0327.0325.625.6525.89-1.5342033633311012059733501021086215050642033642033642033610883060.57N INGN45780L10407/02/2606.756.576.576.59-.09243278000243200092824322432243216029.81Q INGR45718710207/02/2696.6397.6795.9197.6297.4422701692180011978550598216633212669227016927016927016926325188.11N INHD4576JP40607/02/2600000000000000000000Q INION52A8C10507/02/26039.7335.6136.9438-1.1716265814364101458021159752590754351626581626581626586180966.35Q INKM78467V20207/02/2600000000000000000000P INLFG4808M11807/02/260.03.02.02.02-.012058272787140777602116710690001341762058272058272058275021.95Q INLX45825X20407/02/2600000000000000000000A INM45763770007/02/2600001.57016240001620000162162162255.09Q INMB45782T10507/02/2601.741.631.691.67-.011012717200010127000640410127101271012716924.17Q INMDM5425M10307/02/26014.9114.7314.8114.8.1213900325000139000008442139001390013900205760.18Q INMU09252820707/02/2624.1624.2224.1524.2224.19.08148113000148100040014811481148135821.08P INN86608210007/02/266.756.976.736.796.81.113724011533202205802604501605541793703724013724013724012535456.23N INN PRE86608260507/02/2617.7417.8217.7417.8217.77.088531800085300062785385385315161.29N INN PRF86608270407/02/2616.6716.6716.6516.6516.67-.02297700029700002972972974951.98N INNV45784A10407/02/26012.2811.721212.01.3855320600085530005179855385538553102763.68Q INO45773H40907/02/2601.271.191.241.24.0521265125000212650001461021265212652126526308.01Q INOD45764220507/02/26072.7567.3668.9168.91-3.3211523343000115230006890115231152311523793998.11Q INOV45783Y45907/02/2600000000000000000000P INQQ30150555807/02/2600000000000000000000P INR45694110307/02/2612.4312.6912.3112.512.48.18102679765101417192584058376666391026791026791026791281243.8N INSE45782N10807/02/2607.857.857.857.837.85351190003510003393513513512746.93Q INSG45782B30207/02/2609.398.78.798.91-1.0636691340003669000250036693669366932700.93Q INSM45766930707/02/260111.86108.37111.6110.44.594150587200041505000252594150541505415054582022.36Q INSP45773010907/02/2646.2347.6245.7246.9546.931.4935398637780111961460747715036315015935398635398635398616611528.37N INSWY4105310207/02/2680.4482.8380.4482.482.114.62157238261901188331068176209010861415723815723815723812910379.93N INTA45827U10907/02/26027.9927.0327.3927.51.0311670336000116700007314116701167011670320892.56Q INTC45814010007/02/260130.64117.65120.37122.36-6.719732311291070387906022697071474238764973231973231973231119087548.75Q INTF46434V27407/02/2641.1641.1641.0541.0541.12.331322140001322000132213221322132254359.41P INTG45868510407/02/26000048.806029600060200053960260260229375.37Q INTJG4804711507/02/2600003.77011000100011113.77Q INTL66538H23707/02/2630.4730.4730.4730.4730.47-.53357200035700035735735735710877.16Z INTM46127B50207/02/2600000000000000000000Z INTRG4R20B10707/02/2605.685.445.475.51-.03990733503009041586580033788990739907399073545520.17Q INTS45828J20207/02/2600004.210301000300000303030126.3Q INTT46114710007/02/2615.4815.5415.4815.5415.92-1.92582370005820001465825825829263.04A INTU46120210307/02/260277.18270.56275.3274.428.22688032410000688030001989868803688036880318881247Q INTW38747R55307/02/26043.5835.5236.8539.43-4.885330055700053300000187855330053300533002101859.91Q INTZ46121E30407/02/260.84.75.79.81-.021246843400012468000448312468124681246810090.01Q INUV46122W30307/02/261.031.061.031.061.06-.0980026000800000185800800800846.17A INV45784M10807/02/2605.554.824.834.94-.19402465570004024600033932402464024640246198799.59Q INVA45781M10107/02/26022.3121.7522.322.19.39761619800076160004574761676167616168983.73Q INVE45170X20507/02/2602.72.512.582.6-.0723645337000236450001852923645236452364561484.49Q INVG90139K50607/02/2600000000000000000000P INVH46187W10707/02/2630.4230.5430.2330.5330.49.18127223245620024257390084649332463112722321272232127223238792685.05N INVN01556460207/02/2600000000000000000000P INVX45765110707/02/2624.5124.5122.9924.0924.1-.191181531390101420292854073270652911181531181531181532847336.8N INVZM5R63510807/02/260.73.68.69.7-.06570032000570000026805700570057003988.6Q INYY88636J72507/02/2600000000000000000000P IOCT45782C63107/02/2600000000000000000000P ION74347G26707/02/2600000000000000000000P IONL38747R54607/02/26024.3222.8722.8723.6-3.09124815000124800085612481248124829453.46Q IONQ46222L10807/02/2651.1154.448.1949.1249.88-2.2832080861978853121510269149022864315401521296469320808632080863208086160025780.17N IONQ WS46222L11607/02/2640.0540.0537.7137.7141.05-3.38147000140001141414574.7N IONR46211L10107/02/2604.544.424.434.5.0328881100002888000244328882888288813000.74Q IONS46222210007/02/26081.8879.4881.7980.622.652178538600021785000161572178521785217851756281.55Q IONX88636Y50807/02/26051.2641.6142.0344.55-5.8835417500035410002061354135413541157736.69Q IONZ88636W24707/02/2603.12.4432.86.26394715864730354786208291910002088553947153947153947151128954.86Q IOO46428757207/02/26137.69137.69137.39137.39137.511.06568400056800056856856856878103.62P IOPP82889N49107/02/2600000000000000000000P IOR45292610807/02/2600000000000000000000A IOSP45768S10507/02/26082.8281.8682.7382.43.93294114600029410002148294129412941242440.67Q IOT79589L10607/02/2634.0136.1333.9935.9335.691.7514993359070110270725135216075686881481314993351499335149933553516142.75N IOTRG4940T11207/02/2600000000000000000000Q IOVA46226010007/02/2604.323.94.314.02.332362069955002226791352700137297236206236206236206950129.61Q IOYY38747R23107/02/2600000000000000000000Q IP46014610307/02/2638.3838.8637.7638.7938.66.45106684347700022758260079101767213110668431066843106684341246560.03N IPAC46434V69607/02/2681.8381.8381.6781.7181.77-.2739022000039020003902390239023902319056.73P IPAR45833410907/02/260119.47116.45119.39118.633.7463922100046390003717463946394639550315.72Q IPAV37960A44607/02/2600000000000000000000Z IPAY03210865607/02/2600000000000000000000P IPB45408V20307/02/2625.6525.6525.6525.6525.65.02111000110000111111282.15N IPCXG4787510207/02/2600000000000000000000Q IPCX RG4787511007/02/2600000000000000000000Q IPCX UG4787512807/02/2600000000000000000000Q IPDN74312Y40007/02/260.65.65.65.65.651001000100000010010010065.01Q IPEXG6001J10707/02/2600000000000000000000Q IPEX UG6001J11507/02/2600000000000000000000Q IPFXG4790S10707/02/2600000000000000000000Q IPFX UG4790S12307/02/2600000000000000000000Q IPFX WG4790S11507/02/2601.851.851.851.84-.03126013000126000001260126012602316.6Q IPGP44980X10907/02/260109.77104.94105.36106.78-8.69197410200019740001675197419741974210779.32Q IPI46121Y20107/02/2633.7534.4433.2833.5833.69.0745667778001268380018829192184566745667456671538403.71N IPKW46138E64407/02/2600000000000000000000Q IPO75993720407/02/2600058.4857.8502020002000002020201157.04P IPOS75993730307/02/2600000000000000000000P IPSC15673T10007/02/2602.492.372.432.42.0414834192000148340001062514834148341483435852.2Q IPVV UG4909712707/02/2609.959.959.959.950110020001100000110011001100110010944.5Q IPW46265P30507/02/2602.871.931.992.51.9924563531000245630001790824563245632456361369.17Q IPWR45162220307/02/2605.055.055.055.3-.44452190004520001564524524522395.58Q IPX44916E10007/02/26029.9528.3928.8628.9-.0430851360003085000149330853085308589167.01Q IQ46267X10807/02/2601.051.021.021.03-.0494721169422470031151811500247007076894721947219472197266.08Q IQDF33939L83707/02/2634.4334.4334.4334.4334.43.3510010001000001001001001003443P IQDG97717X13107/02/2600000000000000000000Z IQDY33939L82907/02/2600000000000000000000P IQHI45409F73607/02/2600000000000000000000P IQI46133G10707/02/2610.210.2210.1810.210.2.031062610010084432183007507106261062610626108345.81N IQLT46434V45607/02/2649.7549.9249.3349.649.62.614079316500040793000347154079340793407932024343.28P IQM35473P51207/02/2600000000000000000000Z IQMM74350P69107/02/26100.13100.13100.13100.13100.13.04300300030000010030030030030038P IQMX46292110707/02/26013.7311.7512.3512.4412.353616270003616000135736163616361644981.3Q IQMX W46292111507/02/2605.634.315.074.695.07430226000430200050043024302430220175.72Q IQQQ74347G23407/02/2600000000000000000000Q IQRA45409F71007/02/2600000000000000000000P IQSI45409B45307/02/2600000000000000000000P IQST46265G20607/02/2601.11.081.081.09-.0176012000760000476760760760828.47Q IQSU45409B46107/02/2600000000000000000000P IQV46266C10507/02/26204.33208.21204.08207.04206.863.8438641038671111436573399780723154723256938641038641038641079931998.33N IR45687V10607/02/2681.3781.7979.580.5980.55-.2713379273377011198713075011131713350650133792713379271337927107771663.88N IRABG4940M10907/02/269.949.949.949.949.94010964000109600010010961096109610894.24N IRAB UG4940M12507/02/2600000000000000000000N IRAB WSG4940M11707/02/26.29.3.27.29.3.02298640002986000986298629862986883.94N IRD67577R10207/02/2604.344.124.244.19.071679027900016790000767516790167901679070295.58Q IRDM46269C10207/02/26057.1353.4153.7754.6-1.983696376300036963000180983696336963369632018030.55Q IRE88636Y88807/02/2614.3214.6911.1811.8912.58-3.16629985790006299800044902629986299862998792739.06P IREG88340F10007/02/26010.968.988.989.658.98126390001263000125312631263126312191.05Q IRENQ4982L10907/02/26043.2337.6738.8339.52-4.51626789935420062061861710032708662678962678962678924770783.93Q IREX46152A49407/02/2619.9919.9915.9116.5316.77-4.61626863001577300104954602162681626816268272739.7Z IREZ46092D21007/02/269.3811.228.9410.8110.281.852665937941002637932800001723812665932665932665932741286.61Z IRHO46283H10307/02/2600000000000000000000Q IRHO R46283H12907/02/2600000000000000000000Q IRHO U46283H20207/02/2600000000000000000000Q IRIX46268410107/02/2601.171.171.171.17.0310010001000000100100100117Q IRM46284V10107/02/26121.81121.84115.82117.16117.3-4.74891745684600240214800489597382848891745891745891745104602922.39N IRMD46266A10907/02/260100.0198.85100.0199.321.75155610800015560001167155615561556154547.01Q IROC46090A74707/02/2651.2651.2651.2651.2651.260109400010900001091091095587.34Z IRON25460410107/02/26076.474.7776.2875.691.3210861287000108610006630108611086110861822039.72Q IRS45004730307/02/2615.7516.1115.6415.8115.81.36322664182002311791490020316322663226632266510259.7N IRT45378A10607/02/2617.2517.3717.117.3317.31.1781039622533023257816797047781832358381039681039681039614024902.54N IRTC45005610607/02/260128.44123.69126.59125.872.06100202600001002000071721002010020100201261263.33Q IRTR46438G84407/02/2600000000000000000000P IRVH37960A79207/02/2600000000000000000000P IRWD46333X10807/02/2604.394.184.334.3.19686645940006866400026901686646866468664295349.62Q ISBA46421410507/02/26000041.120293800029300029329329329312048Q ISBG88636W35307/02/2600000000000000000000Z ISCB46428850507/02/2600000000000000000000P ISCF46434V26607/02/2600043.5443.9202830002800002828281229.72P ISCG46428860407/02/2600000000000000000000P ISCV46428870307/02/2600000000000000000000P ISD69346H10007/02/2612.9713.0312.9412.9812.97.01117782701045890718901859117781177811778152766.96N ISEP45783Y53307/02/2600000000000000000000P ISHG46428812507/02/26074.4374.3574.3574.39.15204300020400020020420420415175.96Q ISMD66538H64107/02/2649.3549.3549.3449.3549.35-.311131100001131000110011311131113155810.68P ISMF09290C73107/02/2600000000000000000000Z ISNR UG8251A12507/02/2600000000000000000000Q ISOU46500E86707/02/269.9710.719.8610.0210.14.211786290001786000105617861786178618111.02A ISPC45032V30607/02/2602.632.632.632.64-.0266037000660000126606606601744.62Q ISPR46501C10007/02/2601.261.241.241.25.083847000384000172384384384478.45Q ISPY74347G24207/02/2600000000000000000000Z ISRA92189F63507/02/2600000000000000000000P ISRG46120E60207/02/260426.01407.41426.01420.3223.86334571500000334570001719633457334573345714062794.18Q ISSB88636W37907/02/2600000000000000000000Z ISSC45769N10507/02/26018.6317.8518.3618.24.6154551080005455000215554555455545599520.42Q ISTB46432F85907/02/26048.1248.0948.1248.11.073194420003194000817319431943194153650.42Q ISTR46134L10507/02/26029.929.4129.4929.58-.73108377000108300062710831083108332038.77Q ISUL38747R22307/02/26018.9517.8418.9518.751.1700500070000010070070070013124Q ISVL46436E51007/02/2651.1251.1251.1251.1251.12-.644671000467000046746746723872.57Z ISWN03210882107/02/2600000000000000000000P IT36665110707/02/26135.72137.95134.94136.32136.42.5631701947950111554750575415579015519031701931701931701943239955.14N ITA46428876007/02/26246.44250.23245.65248.17248.124.13154534500001545300089871545315453154533834231.2Z ITAN02072L77107/02/2600000000000000000000P ITB46428875207/02/26102.35103.02101.12102.84101.99.7560328111800060328000465206032860328603286152760.27Z ITDB46438G82807/02/2600000000000000000000P ITDC46438G81007/02/2600000000000000000000P ITDD46438G79407/02/2600000000000000000000P ITDE46438G78607/02/2600000000000000000000P ITDF46438G77807/02/2600000000000000000000P ITDG46438G76007/02/2600000000000000000000P ITDH46438G75207/02/2600000000000000000000P ITDI46438G74507/02/2600000000000000000000P ITDJ46438G48907/02/2600000000000000000000P ITEQ03210859907/02/2600000000000000000000P ITG45047B10507/02/26017.1814.1815.5815.55-2.02488943940104349405400013795488944889448894760057.72Q ITGR45826H10907/02/2694.1796.1494.1795.1495.16.57155192125010144122441801066526277415519215519215519214767982.06N ITHAG4977S10207/02/2600000000000000000000Q ITHA UG4977S12807/02/2600000000000000000000Q ITHA WG4977S11007/02/2600000000000000000000Q ITIC46180410607/02/260000280.5901792800017900017917917917950225.65Q ITM92189H20107/02/2646.8146.8846.8146.8846.85.06210621000210600030621062106210698661.6Z ITOCG7139910207/02/260.3.3.3.3-.021001000100000010010010030.42Q ITOT46428715007/02/26164.43165.22162.87163.84163.63-.232433655200024336000219192433624336243363982019.93P ITP46527C20907/02/26.19.19.19.19.1903614000361000036136136168.11A ITRG45826T50907/02/262.412.512.372.432.44.1746865337392701515192737704336403693424686534686534686531142774.92A ITRI46574110607/02/26086.5183.9485.185.04.5210600402000106000007497106001060010600901383.16Q ITRNM6158M10407/02/26060.1957.0257.158.42-3.9322986700022980001186229822982298134241.97Q ITT45073V10807/02/26189.49190.14184.17186.8186.55-2.04184230301710179637203801025559537718423018423018423034367246.5N ITUB46556210607/02/268.278.318.098.128.15-.01283210928942206616637819726905459207100817868903328321092832109283210923074465.27N ITW45230810907/02/26271.17273.11270.02272.76272.43.79390307468301111636909368264570205159390307390307390307106319838.41N ITWO74349Y78707/02/2646.2446.2446.2446.2446.24-.48300100030000030030030030013872Z IUS46138J74207/02/26000066.3302230002200002222221459.19Q IUSB46434V61307/02/2604645.9345.9745.96.0688707259700699481875900781218870788707887074076835.76Q IUSG46428767107/02/260188.46184.2185.11185.48-2.27417168000741700030897417741774171375685.97Q IUSV46428766307/02/260111.58111111.56111.211.05826318000082630006779826382638263918929.44Q IVA46124U10707/02/2603.963.733.893.89.212176538700021765000412921765217652176584647.05Q IVAL02072L20107/02/2600000000000000000000Q IVDA46583A30307/02/260.36.33.33.34-.0235002100035000001003500350035001176.45Q IVDA W46583A11307/02/2600000000000000000000Q IVE46428740807/02/26229.16230.2228.85230.19229.642.4117377117500017377000144381737717377173773990377.27P IVEP94791340607/02/2600000000000000000000P IVES94791310907/02/2638.1538.2137.0637.2337.41-.66167271600001672700011741167271672716727625730.61P IVF44984F88007/02/2601.751.511.511.63-.42145522000145500013311455145514552375.72Q IVLU46435G40907/02/2642.4942.6242.0742.342.26.582568714800025687000115202568725687256871085548.66P IVOG92193286907/02/26000143.48143.430100200010000010010010010014343P IVOL50076773607/02/2617.3717.3817.3717.3717.37.0454850005480002485485485489519.52P IVOO92193288507/02/26000129.65128.48012200012000101212121541.8P IVOV92193284407/02/2600000000000000000000P IVR46131B70407/02/267.97.937.827.857.86-.0439373085413022019913928301524562838433937303937303937303093489.1N IVR PRC46131B50607/02/2624.6524.6524.524.6124.57-.0499192820054084511002730991999199919243713.82N IVRS46436E24707/02/2600000000000000000000P IVSI26923W20707/02/26000029.1304300040004444116.5Q IVSS26923W10807/02/2600000000000000000000Q IVT46124J20107/02/2635.3935.5835.0535.5735.53.643781361889002993230027881318032137813637813637813613433636.65N IVV46428720007/02/26750.86754.59743.78748.91749.08-.35481271265000481270002759148127481274812736050738.82P IVVB09252880107/02/2600000000000000000000Z IVVD00534A10207/02/260.9.87.89.88.0320044166000200440001281020044200442004417719.08Q IVVM09252870207/02/2600000000000000000000Z IVVW46438G71107/02/2644.3844.3843.9543.9544.04-.71554500055400040055455455424398.92Z IVW46428730907/02/26136.84137.68134.61135.57135.64-1.324647887400046478000321824647846478464786304174P IVZG491BT10807/02/2627.4527.6326.5927.0127.02.18104923041681023096444077073550950071310492301049230104923028352671.11N IWB46428762207/02/26410.21412.1406.1408.81409.11-.41233621800012336000102061233612336123365046774.44P IWC46428886907/02/26202.99202.99198.67198.67200.88-1.475413000754000662754754754151465.39P IWD46428759807/02/26245.24246.9245.17246.81246.042.9541792567000417920003440541792417924179210282574.25P IWF46428761407/02/26122.94123.81120.25121.22121.49-1.861783840200017838000122331783817838178382167156.11P IWFG45409F75107/02/2600000000000000000000P IWFL90278V30507/02/2600000000000000000000P IWL46428944607/02/26183.93183.93183.93183.93183.94.5215230001520005215215215227958.96P IWLG45409F76907/02/2600000000000000000000P IWM46428765507/02/26300.46302.18294.99297.49297.37-1.83238325599800023832500016698223832523832523832570870372.92P IWMI78433H63407/02/26535352.8152.9752.93-.47138411000138400044113841384138473249.79Z IWML90278V40407/02/2600000000000000000000P IWMW46438G69507/02/2600039.5439.36-.6241100041000414141411613.76Z IWMY88636J13907/02/2619.619.619.619.619.6-.1110220001020001001021021021999.56P IWN46428763007/02/26222.92223.59219.93221.21221.34-.341707719000017077000152311707717077170773779783.55P IWO46428764807/02/26392.15394.59382.98386.94386.3-4.12659221486100622423680005133465922659226592225465803.56P IWP46428748107/02/26144.92146.44141.46142.95143.14-2.113979828400039798000257043979839798397985696842.77P IWR46428749907/02/26110.9111.34109.42110.32110.3.084792673700047926000346144792647926479265286297.58P IWS46428747307/02/26165.62166.8164.77165.55165.44.69919147000991900083959919991999191641016.83P IWV46428768907/02/26428.14428.14423.23424.99424.71-.8717145300017140001164171417141714727957.61P IWX46428942007/02/26107.33107.33107.06107.07107.181.121196270001196000415119611961196128182.12P IWY46428943807/02/26285.46285.46281.32283.3282.79-4.77434371000434300032964343434343431228162.25P IX68633010107/02/2639.1139.3938.7839.0639.03.6636724541001200480016676296883672436724367241433285.37N IXC46428734107/02/2649.2249.5848.9849.2649.24.5915879132000158790009734158791587915879781899.59P IXG46428733307/02/26127.81127.82127.28127.65127.721.4315002000015000001200150015001500191584.5P IXHL45333F20807/02/2603.983.863.963.91.28790140007900003607907907903087.31Q IXJ46428732507/02/2699.78101.6599.78101.19101.092.7416192400016190001475161916191619163664.02P IXN46428729107/02/26139.73141.26135.16135.69137.44-4.6928410800092840004809284928492841275972.82P IXP46428727507/02/26115.49115.49115.49115.49115.493.12112400011200011211211211212935.2P IXUS46432F83407/02/26095.694.194.6994.65.3861210400086120006514861286128612815122.48Q IYC46428758007/02/26101.85101.89101.74101.78101.78.2710251600010250001007102510251025104327.68P IYE46428779607/02/2656.7957.1856.4156.6756.71.492716222200027162000172922716227162271621540299.13P IYF46428778807/02/26131.51131.62130.83131.6131.321.3132865200032860002547328632863286431507.18P IYG46428777007/02/2693.1593.1592.8892.8893.02.581171150001171000964117111711171108925.65P IYH46428776207/02/2667.8769.2167.8369.1968.581.783163728800031637000181383163731637316372169816.13P IYJ46428775407/02/26000167.17166.230246160002460006024624624640891.55Z IYK46428781207/02/2673.7974.8573.7974.8274.661.7432143300032140002213321432143214239946.37P IYLD46432F87507/02/2600000000000000000000Z IYM46428783807/02/26180.92182.29180.92182.29181.223.011779320001779000718177917791779322391.57P IYR46428773907/02/26103.31104.01103.11104.01103.61.3271039105900071039000535287103971039710397359623.31P IYRI78433H61807/02/2600049.1449.5604100040000444198.25Z IYT46428719207/02/2688.488.5687.2687.8887.79.32127581760001275800071351275812758127581119981.98Z IYW46428772107/02/26250.15250.15241.62243.55243.29-5.457465118000746500046567465746574651816175.67P IYY46428784607/02/26181.79181.79181.79181.79181.73-.4929040002900009029029029052702.35P IYZ46428771307/02/2641.6741.9640.340.8540.75-.963696137910034061290000332563696136961369611506328.05Z IZEA46604H20407/02/2603.63.533.63.573.612142400012140007261214121412144329.62Q IZMG4760B10007/02/260.35.32.35.34.0323830002380003823823823880.33Q IZRL00214Q60907/02/2600000000000000000000Z J46982L10807/02/26125.55127.9125.55127.89127.653.262863852198011741640670020552116821028638528638528638536556240.22N JA47103U61307/02/2650.0850.0850.0850.0850.08-.17125100012500001251251256260P JAAA47103U84507/02/2650.5350.5550.5250.5550.53.06702161017203363122585140000559187021670216702163547931.19P JABR UG5000412907/02/2600000000000000000000Q JABS47103U68807/02/2600049.8349.8904300040000444199.56P JACK46636710907/02/26017.8915.9817.2716.97-.15176574080001765700012249176571765717657299583.44Q JACSG4992A11007/02/2610.7310.7310.6610.6610.730100100010000001001001001073N JACS RTG4992A13607/02/2600000000000000000000N JACS UG4992A20107/02/2600000000000000000000N JADB26896159607/02/2600000000000000000000Z JADE46654Q69007/02/2600082.3377.0608100080000888616.48P JAGU47010E10807/02/261.751.751.71.71.72-.1106213000106200010621062106210621823.27A JAGX47010C86207/02/2602.812.812.812.81-.0710010001000000100100100281Q JAJL45783Y24407/02/2600000000000000000000Z JAKK47012E40307/02/26000023.480181330001810001611811811814250.18Q JAN47102410907/02/2629.5129.5128.8729.1229.13.1353420028662021719115000035728916977253420053420053420015561992.04N JANB26896188507/02/2600000000000000000000Z JANH45783Y65707/02/2600024.7424.730281000280000282828692.44Z JANI00888H42207/02/2600000000000000000000Z JANJ45783Y37607/02/2600000000000000000000Z JANM33740U45507/02/2600000000000000000000Z JANP69420N10607/02/2600000000000000000000Z JANT00888H70307/02/2643.9143.9143.9143.9143.91-.13001000300000030030030013173Z JANU00888H51307/02/2600000000000000000000Z JANW00888H80207/02/2638.638.638.638.638.6.1320010002000002002002002007720Z JANX47103J10507/02/26015.5714.9615.5515.36.91932519500093250005194932593259325143262.35Q JANZ21032268107/02/2600000000000000000000Z JAPN53656H83507/02/2600000000000000000000Q JATTG5076510907/02/2600000000000000000000Q JAVA46641Q16707/02/2680.380.4579.6879.9979.99.17649313000064930002122649364936493519343.23P JAZZG5087110507/02/260243.58238.74243.39240.726.086819192000681900055766819681968191641493.66Q JBBB47103U75307/02/2600047.3547.3604571200045700027845745745721642.37Z JBDIG5088320907/02/2600000000000000000000Q JBGS46590V10007/02/2615.3615.6415.2615.4715.46.292415921438101100061396201375691219382415922415922415923734344.51N JBHT44565810707/02/260291.53283.73284.77286.86-5.245900312000590000037855900590059001692489.54Q JBI47103N10607/02/265.435.475.255.355.34-.074102861839011254163092041469192484814102864102864102862190301.15N JBIO00806420607/02/26021.6520.2821.5320.84-.33163332900001633300012021163331633316333340361Q JBK21988K85907/02/2600000000000000000000N JBL46631310307/02/26372.22372.22338.97341.3343.56-34.04342845408000210529000237555131130342845342845342845117788853.53N JBLU47714310107/02/2606.185.856.025.99.1330721176581030222122700580002094853307213307213307211980637.71Q JBND46654Q71607/02/2653.2553.3353.2353.2853.26.043451033701028016064940122353451034510345101838049.07N JBSN4732M10307/02/2612.1912.4212.1912.2612.29.19139230543021323802634331811180054469099939113923051392305139230517106996.37N JBSS80042210707/02/26090.0789.5790.0790.032.645753100057500028457557557551765.37Q JBTM47783910407/02/26145.63146.47143.67145.83145.61.831920891514111492012132708713366915886519208919208919208927970545.95N JCAL46654Q48407/02/2600000000000000000000P JCAP47248R10307/02/26018.9718.8718.8719.07-.745274000052700044752752752710047.69Q JCE67090X10707/02/2616.3916.3916.316.3116.38-.0629111910082920820076929112911291147690.22N JCHI46654Q88007/02/2600000000000000000000P JCIG5150210507/02/26144.58146.24139.23140.76141.45-4.041200230103714225438751433116926625098483806120023012002301200230169766741.85N JCPB46641Q67007/02/2646.7446.7746.6946.7446.72.063158012400031580000102353158031580315801475395.79P JCPI46654Q10407/02/2647.7347.7347.7347.7347.73.02100100010000001001001004773P JD47215P10607/02/26026.6826.1626.6226.46.3322684919890102190490780001860552268492268492268496002672.78Q JDIV46654Q65807/02/2600000000000000000000P JDOC46654Q76507/02/2600000000000000000000Q JDST25461A17107/02/2638.7539.4636.2837.8937.52-4.1119300272000193000006685193001930019300724102.62P JDVI47804J72707/02/2600000000000000000000P JDVL47804J67707/02/2631.4931.4931.4931.4931.49.43300500030000003003003009447P JDZGG7396L13707/02/2600000000000000000000Q JEDI26922B39407/02/2629.3129.3128.2828.2828.58-1.228791000087900013987987987925124.34P JEF47233W10907/02/2651.8953.7651.8952.6252.761.32600085469060228472923292029206422449460008560008560008531658985.49N JELD47580P10307/02/261.511.571.411.441.46-.0540158793330320889577240184968138779401587401587401587585051.79N JELH47103U65407/02/2600000000000000000000Z JELM47103U64707/02/2600000000000000000000Z JEMG8071C11107/02/2603.551.82.252.47-.976631112270006631100035832663116631166311163853.72Q JEMA46641Q26607/02/26061.9861.1361.1361.39-1.066211400062100028762162162138123.74Q JEMB47103U73807/02/2600000000000000000000P JENAG5093B10507/02/26010.3710.3710.370000000000000000N JENA RTG5093B11307/02/2600000000000000000000N JENA UG5093B12107/02/2600000000000000000000N JEPI46641Q33207/02/2656.3256.7256.3256.756.49.58110914820200106058485600873001109141109141109146265346.93P JEPQ46654Q20307/02/26060.585959.4459.76-.78186938257030017793890000013737418693818693818693811171937.09Q JETD06367948407/02/262.22.22.22.22.2-.071001000100000100100100100220P JETS26922A84207/02/2633.6933.932.8633.1933.17-.054469345300044693000205314469344693446931482488.71P JETU06367949207/02/2600000000000000000000P JFB46658E10707/02/2605.014.884.884.95.23157143000157100010401571157115717779.06Q JFIN47737C10407/02/2600002.9609950009900060999999292.65Q JFLI46654Q64107/02/2600000000000000000000P JFLX46654Q55907/02/2600050.2650.1904040004000014040402007.65P JFR67072T10807/02/267.717.727.697.717.71.025017211901122301072782059323953501725017250172386685.34N JFU65442R20807/02/2600000000000000000000Q JG05185720907/02/2600004.6106060006000010606060276.3Q JGH67075G10307/02/2612.7112.7112.6112.6412.65-.04102545310078152439005328102541025410254129748.69N JGLO46654Q74007/02/26000071.3014770001470001414714714710480.98Q JGRO46654Q60907/02/2696.7897.493.9994.9195.02-1.95910510600091050008330910591059105865115.93P JGRW89834G56207/02/2600000000000000000000P JHAI47103U67007/02/2600000000000000000000Q JHCB47804J81807/02/2600000000000000000000P JHCP47804J68507/02/2600000000000000000000P JHCR47804J69307/02/2600000000000000000000P JHDG47804J65107/02/2600000000000000000000P JHDV47804J76807/02/2600000000000000000000P JHEM47804J83407/02/2638.9539.0838.6138.6538.8-.571334200001334000013341334133451765.04P JHHY47804J71907/02/2600000000000000000000P JHI41014210307/02/2613.3213.3513.3213.3513.33047730004770002074774774776360.7N JHID47804J75007/02/2600000000000000000000P JHLN47804J66907/02/2624.6124.6124.6124.6124.61-.08100100010000001001001002461P JHMB47804J79207/02/2600000000000000000000P JHMD47804J85907/02/2644.8544.8544.6644.6644.76.35200200020000002002002008951P JHML47804J10707/02/2600089.2888.84066300066000366666665863.52P JHMM47804J20607/02/2674.4474.4473.837474.08-.7326234800026230001206262326232623194323.83P JHMU47804J74307/02/2600000000000000000000P JHPI47804J77607/02/2600000000000000000000P JHS41012310307/02/2610.9611.0510.9611.0210.98.0410376000103700014210371037103711388.7N JHSC47804J84207/02/2600048.3648.103060003000003030301442.9P JHXG4253H10107/02/2626.126.3825.4825.8125.81.111234635289101256823128773520052125955142811234631123463112346328994682.91N JIDE46654Q53407/02/2600000000000000000000P JIG46641Q32407/02/2684.5984.5984.5984.5984.64-.67240500024000024024024024020312.7P JIII47103U71207/02/2600000000000000000000P JILL46620W20107/02/2616.2316.5816.0916.4916.4.14284424140102161006832024686284422844228442466510.09N JIRE46641Q13407/02/2683.2483.4782.4382.7782.91.0486667900086660006683866686668666718380.48P JIVE46654Q75707/02/26092.6691.8792.1292.44.862249240002249000641224922492249207888.4Q JJSF46603210907/02/26076.4576.0676.1576.29.28486018200048600002410486048604860370747.87Q JKHY42628110107/02/260147.45144.39146.96146.514.46109655330001096500090361096510965109651606534.25Q JKS47759T10007/02/2616.1316.8915.6315.8415.93-.3516040911511118746524687244632321078481604091604091604092555137.33N JLHLG5500K10207/02/2600008.380287150002870001522872872872405.48Q JLL48020Q10707/02/26321.89327.99320.8327.46326.89.1112411323491014438928920768327977412411312411312411340560125.1N JLQD47103U77907/02/2600000000000000000000P JLS67073510907/02/2617.4817.5117.3917.3917.44-.082476260002476000189524762476247643169.96N JMBS47103U85207/02/2644.9845.0344.9444.9844.97.1271689000071680001583716871687168322321.37P JMEE46641Q11807/02/2676.8276.8276.8176.8176.95-.58840500084000012084084084064639.92P JMHI46654Q79907/02/2650.4350.4350.4350.4350.43-.21100100010000001001001005043P JMIA48138M10507/02/267.337.4477.057.08-.1934179612857021590372587701568821905473417963417963417962418338.55N JMM67075J10707/02/265.875.875.845.865.86-.0225650002560001482562562561499.73N JMMF46654Q54207/02/2600000000000000000000P JMOM46641Q77907/02/2684.3984.3982.6182.6182.91-3.02853800085300015385385385370722.64P JMSB47805L10107/02/26000022.2504560004500044545451001.3Q JMSI46654Q81507/02/2600050.2150.31099200099000999999994980.69P JMST46641Q65407/02/2650.8950.9250.8950.9250.9.011168950000116890005241116891168911689595001.26P JMTG46654Q57507/02/2650.4850.4850.4450.4650.46.038211500082100037982182182141428.64P JMUB46641Q64707/02/2650.5550.5550.5150.5550.53.0494188400094180005294941894189418475876.42P JNEU00888H58807/02/2600000000000000000000Z JNJ47816010407/02/26255.78263.1254.53263.04262.49.0625432361236641259630612173550019292571097369254323625432362543236667349450.62N JNK78468R62207/02/2696.0196.0795.9495.9896.01.097993236000079932000599787993279932799327674537.55P JNUG25460G83107/02/26129.98137.21127.12132.25132.7812.172934654700029346000129512934629346293463896470.69P JOB36165A10207/02/26000.21.2202004000200000020020020043.16A JOBX46152A48607/02/2600016.7317.0901120001100011111111188.03Z JOBYG6516310007/02/268.939.18.318.498.58-.3558876591205316829731770865234461892651997862370510758876595887659588765950536579.11N JOBY WSG6516311807/02/26.33.35.29.3.3-.05929519132145591902516509218263442092951929519295128097.58N JOE79014810007/02/2661.7262.0260.9961.3361.39-.0977607918001278410049766281197760777607776074764145.84N JOET92790A50407/02/2600045.7945.6801010001000010101010456.8P JOF47109U10407/02/2611.7711.8311.6811.6811.73-.07217131180002171300011724217132171321713254694.76N JOJO88636465207/02/2600000000000000000000P JOUL21894683807/02/2600000000000000000000Z JOUT47916710807/02/26043.0943.0943.0943.2643.095143700051400048051451451422236.97Q JOYT46654Q56707/02/2600000000000000000000Q JOYY46591M10907/02/26067.7267.0367.1367.31.25748413300074840001273748474847484503771.25Q JPAN57713059407/02/2600000000000000000000P JPC67073B10607/02/267.877.887.857.877.87.0319933823261310182717900715572456771501993381993381993381568531.86N JPEF46654Q78107/02/26000080.24025100025000252525252006Q JPEM46641Q30807/02/2662.5362.5362.5362.5362.53-.04100100010000001001001006253P JPHY46654Q63307/02/2600000000000000000000P JPIB46641Q85207/02/2648.2548.2548.2548.2548.25.04100100010000001001001004824.5P JPIE46641Q15907/02/2645.8945.945.8745.8845.88.045408390005408000208540854085408248131.66P JPIN46641Q20907/02/2600000000000000000000P JPLD46654Q77307/02/2652.0352.0351.9851.9952.0421433200021430001227214321432143111431.23P JPM46625H10007/02/26338338.03331.77334.47334.41.44080993223062027280386909033460468783364080993408099340809931364740087.68N JPM PRC48128B64807/02/2625.3425.3825.3125.3325.34.03155781001001302525530013996155781557815578394791.99N JPM PRD48128B65507/02/2623.9824.0523.982424.01014423124000144230007638144231442314423346225.44N JPM PRJ48128B62207/02/2619.2919.3919.2819.2819.33-.0414955152000149550005311149551495514955289014.2N JPM PRK48128B58007/02/2618.4618.5518.4218.4418.46-.0543786552100413862400006112437864378643786808285.33N JPM PRL48128B54907/02/2618.7818.8218.7418.7918.78.05300471390102442905618011628300473004730047564174.05N JPM PRM48128B52307/02/2617.2317.3217.2317.2817.27.05503404250104481905521015480503405034050340869550.01N JPMB46641Q74607/02/2600000000000000000000P JPME46641Q88607/02/2600000000000000000000P JPO88634T43607/02/2600000000000000000000P JPRE46641Q12607/02/2600000000000000000000P JPSE46641Q84507/02/2600000000000000000000P JPST46641Q83707/02/2650.4350.4450.4350.4350.43.0363862196400528621100000422086386263862638623220598.28P JPUS46641Q40707/02/26140.61140.61140.07140.07140.33-.18373500037300027337337337352343.5P JPXN46428738207/02/2600000000000000000000P JPY52110K10307/02/2600000000000000000000Q JQC67073D10207/02/264.864.874.834.834.85-.025531411302042000013314028236553145531455314268238.2N JQUA46641Q76107/02/2672.5872.5871.6171.9871.83-.112109119300021091000174962109121091210911515043.21P JRE47103U82907/02/2600000000000000000000P JRI67074Y10507/02/261313.0212.981313.0627811751209622460013589018634278112781127811361600.34N JRS67071B10807/02/268.68.638.538.628.59.07195716821053275687855705609195711957119571168128.26N JRSH47632P10107/02/2600004.570431180004310002524314314311968.81Q JRVR46990A10207/02/2604.524.434.474.49.086184810006184000423561846184618427735.83Q JSCP46641Q27407/02/2646.9646.9946.9646.9846.98.05126118000126100042612611261126159238.44P JSI47103U74607/02/2651.1951.1951.1951.1951.19-.05100100010000001001001005119P JSM63938C40507/02/26000018.130131000130000131313235.63Q JSMD47103U20907/02/26098.9397.2997.2997.87-3.413052500013050001284130513051305127726.26Q JSPR47187120207/02/260.47.43.43.45-.02173380001733000842173317331733784.08Q JSPR W47187111107/02/2600000000000000000000Q JSTC88636487607/02/2600000000000000000000P JTAI47714H40707/02/2608.057.977.978.04.02455140004550001804554554553657.13Q JTEK46654Q73207/02/260105.48103.26103.26105.24-4.877011200070100045170170170173774.56Q JTNY46654Q47607/02/2600000000000000000000P JUCY26922B64207/02/26222221.9921.9922-.0120020002000002002002002004399Z JUDB26896157007/02/2625.7725.7725.7725.7725.770100100010000001001001002577Z JULB26896186907/02/2627.4527.4527.4527.4527.45-.1310010001000001001001001002745Z JULH45783Y58207/02/2624.8224.8224.8224.8224.82-.05178300017800001781781784417.96Z JULJ45783Y56607/02/2624.7224.7224.7224.7224.72-.0310010001000001001001001002472Z JULM33740U57007/02/2600000000000000000000Z JULP69420N84107/02/2600000000000000000000Z JULT00888H30707/02/2647.7647.7647.5747.5747.67.92130050001300000130013001300130061976Z JULU00888H57007/02/2600000000000000000000Z JULW00888H40607/02/2640.7640.7640.640.640.66-.17300300030000030030030030012197Z JULZ21032282207/02/2600000000000000000000Z JUNC21894656407/02/2600000000000000000000Z JUNM33740U58807/02/2600000000000000000000Z JUNP69420N86607/02/2600000000000000000000Z JUNS48208B20307/02/260.22.22.22.22.01615823100325829000055536158615861581349.13Q JUNT00888H74507/02/2637.7237.7237.7237.7237.72-.0519110001910001911911911917204.52Z JUNW00888H73707/02/2634.334.3134.1934.1934.27-.174004000400000040040040013709Z JUNZ21032283007/02/2600000000000000000000Z JUSA46654Q61707/02/2600066.666.74054100005400005454543604.15P JUST38143039607/02/2600000000000000000000P JVAL46641Q75307/02/2600000000000000000000P JXGY4600240107/02/2600000000000000000000Q JXI46428871107/02/2600083.8384.9804300040000444339.91P JXN46817M10707/02/26105.69106.63103.77104.47104.61-.0617565323161017440539980972505463117565317565317565318375024.82N JXN PRA46817M20607/02/2625.3825.4525.2725.3525.35.0213502151000135020001190135021350213502342306.72N JXX47103U69607/02/2600000000000000000000Z JYDG5084H11107/02/2600000000000000000000Q JYNT47973J10207/02/2609.028.768.768.978.76127017000127000071012701270127011386.82Q JZ47737L30207/02/260.13.11.11.12-.026531600065300012865365365376.71Q JZXNG5140015107/02/2601.271.161.161.210239152000239100018822391239123912885.13Q KAI48282T10407/02/26311.56313.76303.9309308.682.04325907630011372300188672119232590325903259010059769.17N KALA48311930107/02/2601.821.821.821.78.023959000395000345395395395701.53Q KALU48300770407/02/260189.46170.5175.25177.95-10.75284515700028450001997284528452845506267.29Q KAMO56167R82007/02/2600000000000000000000Z KAPA48301N10407/02/2600000000000000000000A KAPR45782C34207/02/2600000000000000000000Z KARD48592510107/02/26024.7423.2824.0924.15.1648636700048630003848486348634863117452.89Q KAROY4600W10807/02/26053.7551.853.7552.462.8631641100003164000464316431643164165985.82Q KARS50076782707/02/2600000000000000000000P KAT00770X22007/02/26055.255.255.255.21.15100100010000001001001005520Q KAUG45783Y13707/02/2600028.6328.670110001000011128.67Z KAZRG8193D10407/02/2602.832.722.722.752.7253870005380005385385385381481.04Q KB48241A10507/02/26108.65110.11108.12109.35109.186.7763014845101309504759027305459426301463014630146879832.41N KBA50076740507/02/2600000000000000000000P KBAB50076728007/02/2600005.4706610006600066666666360.95Q KBDC48662X10507/02/2613.8413.8913.5713.5913.66-.09104395911211795835130785511827185221043951043951043951426118.9N KBDU50076731407/02/26000019.43010020001000001001001001001943.26Q KBE78464A79707/02/2669.8669.8868.1268.668.76-.716999281400069992000518206999269992699924812516.19P KBFR45784N26207/02/2600000000000000000000P KBH48666K10907/02/2660.8261.4659.9861.1661.02.5429574827800111233060714816529415553029574829574829574818045255.66N KBONG5225W10007/02/2600000000000000000000Q KBON UG5225W12607/02/2600000000000000000000Q KBON WG5225W11807/02/2600000000000000000000Q KBR48242W10607/02/2635.0836.4435.0836.4136.231.7460406740050112511370632534660529594860406760406760406721885260.12N KBSXG3R23E10007/02/2600000000000000000000Q KBUF50076741307/02/2600000000000000000000P KBWB46138E62807/02/26095.5793.6594.3994.33-.326369381800063693000517086369363693636936008159.12Q KBWD46138E61007/02/26012.512.3812.4112.43-.066651300006651000575166516651665182684.07Q KBWY46138E59407/02/26018.8718.7918.8518.81.1978724000078720006625787278727872148062.02Q KC49639K10107/02/2609.318.949.129.09-.07276544840002765400020608276542765427654251366.79Q KCA UG5235S13107/02/2610.1310.1410.1110.1410.14-.01684360101500053430068436843684369380.02N KCAC UG5235S12307/02/2600000000000000000000N KCAC WSG5235S11507/02/261.181.181.11.11.1-.179100102001959714100091009100910010022N KCAI50076739707/02/2600000000000000000000P KCCA50076755307/02/2600000000000000000000P KCE78464A77107/02/26000152.47153.2403110003100003131314750.44P KCHVG5304D10607/02/2600000000000000000000Q KCHV RG5304D11407/02/2600000000000000000000Q KCOP50094883107/02/2600000000000000000000Z KCSH50076735507/02/2600000000000000000000P KD50155Q10007/02/2612.0612.5212.0612.2512.3.251284984557861469960015811568656388747651312849841284984128498415802723.64N KDEC45784N83307/02/2600000000000000000000Z KDEF30151E49107/02/2643.0743.1541.9842.9242.72.68196918000196900068119691969196984074.7P KDK50008110407/02/2605.735.325.345.48-.21236842680002368400022119236842368423684129831.95Q KDKR W50008111207/02/2600000000000000000000Q KDP49271V10007/02/26033.7832.9133.3233.3-.0624683724110002468370001333362468372468372468378218475.14Q KDRN26923N70207/02/2600000000000000000000P KDVD36261K80607/02/2600000000000000000000P KE49428J10907/02/26025.1824.7725.1525.15-.531606620001606000102616061606160640395.13Q KEEL48691710707/02/2605.454.534.594.78-.79497822250180047612621696002124394978224978224978222377818.02Q KEEX88636Y70607/02/2685.8585.8585.8585.8581.25-5.3921130002110007821121121117143.56Z KELY A48815220807/02/26013.0712.9813.0713.04-.0237781160003778000327137783778377849263.39Q KEMQ50076787607/02/2600000000000000000000P KEMX50076776907/02/2600054.7550.050162000160000161616800.72P KENY4671710707/02/267070.0767.8568.168.84-1.1312207290000122070006520122071220712207840337.92N KEP50063110607/02/2612.4512.6112.3712.512.48.48315585186101121183508104956461453353155853155853155853937643.77N KEX49726610607/02/26131.91132.67128.59129.84129.94-1.132243762953101104707201901176508835922437622437622437629155675.01N KEY49326710807/02/2623.523.522.8623.0223.03-.23320945967742232156431562158205211562465177193032094593209459320945973920075.95N KEY PRI49326770207/02/2624.9625.0424.9625.0325.02.0342776600042770001853427742774277107014.89N KEY PRJ49326787607/02/2620.9620.9720.8520.8520.95-.1251225810024332689003722512251225122107315.91N KEY PRK49326786807/02/2620.5420.6420.5420.6420.6.045481200054800042954854854811289.09N KEY PRL49326784307/02/262525.082525.0725.04.043573350003573000313035733573357389465.42N KEYG88340W42607/02/2600000000000000000000Z KEYS49338L10307/02/26331.59333311.38313.86315.69-21.74475992821001123006508982236945100768475992475992475992150268114.58N KEYYG5253910607/02/2600000000000000000000Q KEYY UG5253911407/02/2600000000000000000000Q KEYY WG5253912207/02/2600000000000000000000Q KF50063420907/02/2670.3171.66768.4968.96-1.7124782900024780001658247824782478170881.2N KFEB45784N78307/02/2600000000000000000000Z KFIIG5225811107/02/2600000000000000000000Q KFII RG5225812907/02/2600000000000000000000Q KFRC49373210107/02/2650.7651.2450.7250.9350.91.3147175668001249620022213170014717547175471752401755.9N KFY50064320007/02/2668.2469.8967.969.6869.441.952097562039011913850739511097610708420975620975620975614564559.88N KGG5260K10207/02/26010.6210.1810.6210.311.412363000236000362362362362432.8Q KGC49690240407/02/2624.4124.8824.1824.7124.591.2416967349684902122982228102043881046858916967341696734169673441718420.25N KGEI50043K40607/02/2604.794.644.674.7.013318780003318000218333183318331815592Q KGLD50094887207/02/2600026.6126.9908600080008888215.92Z KGRN50076785007/02/2600000000000000000000P KGS50012A10807/02/2673.0173.0167.2867.9468.52-4.4644540541972112264987983717020375420995844540544540544540530521014.59N KHC50075410607/02/26025.5125.0525.3825.29.3622618819440002261880001539322261882261882261885719559.38Q KHPI56167N18307/02/2625.8625.8625.8125.8225.83-.0645732100045730004573457345734573118119.2Z KHYB50076784307/02/2600000000000000000000P KIDS68752L10007/02/26020.0219.7519.819.84.56051900060500012460560560512001.21Q KIDZ18274430007/02/260.67.67.67.67.6763032000630000510630630630423.23Q KIDZ W18274411007/02/2600000000000000000000Q KIE78464A78907/02/2662.8564.0562.2764.0463.231.627090387600070903000581107090370903709034483046.9P KIM49446R10907/02/2625.2225.3525.1625.3225.31.24126018530941023224102100093567567159112601851260185126018531889013.05N KIM PRL49446R73707/02/2619.1819.319.1819.319.23.0774185700074180001451741874187418142661.64N KIM PRM49446R71107/02/2619.619.719.5919.719.63.111326796000132670003167132671326713267260449.48N KIM PRN49446R68707/02/2661.5161.5161.5162.4961.510110001000011161.51N KINS49671910507/02/26020.220.120.220.12.526871600068700052768768768713821.61Q KIO48249T10607/02/2611.3311.4411.3311.3611.36.0114658108100113333325008137146581465814658166501.93N KITT63911H40507/02/2601.181.131.131.16-.046307000630000430630630630733.92Q KITT W63911H11607/02/2600000000000000000000Q KJAN45782C47407/02/2600000000000000000000Z KJD50076732207/02/2600000000000000000000Q KJUL45782C28407/02/2633.8633.8633.8633.8633.85-.1410720001070001001071071073621.83Z KJUN45783Y27707/02/2629.8829.8829.5729.6629.72-.191189120001189000108911891189118935341.85Z KKR48251W10407/02/2694.8596.2192.8193.8493.881.281608713611185240638521211352941145823448335160871316087131608713151026575.81N KKR PRD48251W50007/02/2640.240.6540.240.3140.47.221843350001843000151518431843184374578.4N KKRS48253M10407/02/2616.2416.3116.1916.216.25-.0578936000078930001271789378937893128271.88N KKRT48251W60907/02/2624.3624.424.1624.2424.33-.0771747300071740002532717471747174174508.36N KLAC48248010007/02/260264.87228.04235.36238.99-31.174319282465300043192800091398431928431928431928103228243.11Q KLAG88340F75307/02/26053.8441.7941.7947.92-14.844408400044400002880444044404440212782.91Q KLARG5279N10507/02/2620.5520.7519.2619.7219.79-.721165088899470474548618409040119351170211650881165088116508823056521.23N KLC49456W10507/02/264.894.924.724.854.83.05232202141300214730200849001501852322022322022322021122232.68N KLIC50124210107/02/260127.94117.9121.69121.18-12.222140556900021405000148932140521405214052593819.72Q KLIP50076727207/02/2623.1723.1723.1623.1623.17.0220020002000002002002002004633P KLMN46138G41707/02/2630.6430.6830.6430.6830.67.392951250002951000295129512951295190495.65P KLMT46138G43307/02/2600000000000000000000P KLRA48293110207/02/26021.9920.7521.9321.651.09610211900061020005697610261026102132106.41Q KLRS48292910607/02/2604.744.484.744.624.7424750002470002272472472471141.97Q KLTR48346710607/02/2601.31.251.261.27-.048583740008583000364385838583858310887.64Q KLXE48253L20507/02/2602.512.452.452.510755260007550005317557557551891.98Q KMAR45784N75907/02/2600000000000000000000Z KMAY45784N66807/02/2600000000000000000000Z KMB49436810307/02/260115.02112.39114.68113.993.2362209145300062209000403686220962209622097091365.53Q KMCA30151E44207/02/2619.919.919.919.919.9-.54200100020000002002002003980P KMDAM6240T10907/02/2607.477.477.477.487.4723170002310002312312312311727.25Q KMEM50094878107/02/2622.6622.9820.2220.2221.63-3.433211410003211000251132113211321169443.02Z KMI49456B10107/02/2632.0132.1131.8232.0632.04.34290980793886129598201264870591930280164295629098072909807290980793221335.67N KMID92790A86807/02/2600000000000000000000P KMLI50076724907/02/2609.058.979.059.039.05151530001515000150015151515151513683.77Q KMLM50076765207/02/2627.3827.4427.3527.4427.38-.083367140003367000236733673367336792195.1P KMPB48840130807/02/2623.7723.823.7623.823.76.071154300011540004711541154115427419.51N KMPR48840110007/02/2628.5328.9728.0728.8328.76.5737323927702021370204502023171713385137323937323937323910734367.24N KMRKG5321F10007/02/260.9.9.9.9.031001000100000010010010090.11Q KMT48917010007/02/2633.9834.5232.9833.4933.53-.13236101207410110010843460131647889052361012361012361017916322.5N KMTSG5244110507/02/26026.9526.1326.9526.4.68386013300038600002717386038603860101921.81Q KMX14313010207/02/2651.9352.349.9350.9850.91-.8469556647250023232920037227429974369556669556669556635412394.29N KN49926D10907/02/2640.440.4336.6936.7837.17-3.7329684124040121205800750016876115681929684129684129684111032942.49N KNCT46137V68807/02/2600000000000000000000P KNDIG5214E10307/02/260.75.75.75.75020010002000000200200200150.96Q KNF49889410407/02/2683.5584.9883.0484.8884.72.01186562120420149558481901321858886318656218656218656215801440.41N KNG33739Q70507/02/2651.1351.3951.1351.3451.25.567693000076900034676976976939410.36Z KNO46144X39607/02/2600000000000000000000P KNOPY4812510107/02/269.9710.199.979.9910.03.0915243152100123392904003258152431524315243152888.61N KNOV45784N86607/02/2600000000000000000000Z KNOW57481710207/02/2600000000000000000000Z KNRG82889N27707/02/2600000000000000000000P KNRXG5304A10207/02/26000.45.4101410001400001414145.79A KNSAG5269410907/02/26064.4863.0164.4863.791.66860818800086080007592860886088608549145.1Q KNSL49714P10807/02/26346.5355.63342.01354.85353.549.587816419060013859200395723234678164781647816427633803.51N KNTK02215L20907/02/2647.9847.9947.2647.7547.73.153129841887001978810021510325609531298431298431298414938274N KNX49904910407/02/2678.0578.4775.7776.3576.54-1.0264752167282023719775000027054430426664752164752164752149558593.17N KO19121610007/02/2681.4184.1481.4184.1483.742.8551373491856421241314818595921238537505541762084513734951373495137349430185585.32N KOCT45782C59907/02/2600000000000000000000Z KOD50015M10907/02/26040.1237.838.5238.921.2713315349000133150007471133151331513315518171.06Q KODK27746140607/02/269.229.328.338.478.67-.8324987216405121114251471867751169541343272498722498722498722165700.04N KOF19124110807/02/26106.61107.88106.61107.38107.371.583208895501022919091690234033208832088320883445331.8N KOID50076775107/02/26041.4139.8740.0740.4-1.165310490005310000560531053105310214511.88Q KOKU23305113507/02/2600000000000000000000P KOLD74347Y81307/02/2623.6324.1723.3923.4423.78.014659371400046593000222594659346593465931107763.16P KOMP78468R64807/02/2600070.8769.61013170001310001311311311319118.32P KONG26923N50407/02/2600000000000000000000Z KOOL84858T85507/02/2600000000000000000000P KOP50060P10607/02/2644.9748.4444.9646.2146.371.65895101244201438175543040150623878951089510895104150742.75N KOPN50060010107/02/2604.523.883.914.03-.310786790000010786700082983107867107867107867435117.98Q KORE50066V30507/02/269.339.339.239.239.24-.032465210002465000121024652465246522781.84N KORP02507210907/02/2646.8146.8746.8146.8746.83.11950800095000030095095095044491P KORU25461A38707/02/26581.83618.25488.03537.43547.94-62.591649378700016493000123071649316493164939037246.47P KOS50068810607/02/2622.1222.072.06.04269891818871423620574849455254260747140806814761212698918269891826989185560138.5N KOSS50069210807/02/2600000000000000000000Q KOYNG2584S10107/02/2600000000000000000000Q KOYN UG2584S13507/02/2600000000000000000000Q KOYN WG2584S11907/02/2600000000000000000000Q KPDD50076733007/02/2605.415.325.325.35.024366140004366000420143664366436623345.17Q KPETG5315710607/02/269.959.959.959.989.960520005000355549.81N KPET UG5315712207/02/2600000000000000000000N KPET WSG5315711407/02/2600000000000000000000N KPHO50076721507/02/2600000000000000000000P KPLT48585920107/02/2600000000000000000000Q KPRO50076742107/02/2600000000000000000000P KPRX49721T50707/02/2600000000000000000000Q KPTI48576U20507/02/2609.819.499.649.62.11934510001934000129019341934193418603.11Q KQQQ50094830207/02/26029.5529.5529.5529.55.05106200010600061061061063132.54Q KR50104410107/02/2656.7558.2556.6558.2258.031.98188601192668125888111937857191272103828472188601118860111886011109440103.34N KRAQG5315G10607/02/26010101010.01700100070000007007007007000Q KRAQ WG5315G11407/02/2600000000000000000000Q KRBN50076767807/02/2600000000000000000000P KRC49427F10807/02/2639.3639.7439.1539.3239.34.1646119524060111540540552130162024277146119546119546119518143484.32N KRE78464A69807/02/2676.6276.8374.5975.0475.36-1.18370679346100037067900027684437067937067937067927935807.86P KREF48251K10007/02/267.087.247.017.037.09-.093518311608302212394816001312771563263518313518313518312492730.03N KREF PRA48251K20907/02/2617.8817.9517.8817.9217.95060938500060930001800609360936093109349.39N KRG49803T30007/02/2628.4228.728.4228.6828.65.37560310238631116919311100942737059030910156031056031056031016055564.3N KRKR88429K20207/02/2600000000000000000000Q KRMA37954Y73107/02/2600000000000000000000Q KRMD75991010207/02/2604.534.434.54.46.13166700003166000135031663166316614134.61Q KRMN48592410407/02/2656.455954.8656.3756.361.4471718153192023363816656037414451666871718171718171718140417717.57N KRNTM6372Q11307/02/26015.9715.615.615.6615.68432500084300041284384384313201.22Q KRNY48716P10807/02/2609.69.39.389.38-.171050014900010500000855110500105001050098478.27Q KRO50105F10507/02/266.166.275.975.976.03-.1610146965921149333495852524192643190101469101469101469611853.71N KROP37960A19807/02/26000035.370220002000122270.74Q KROS49232710107/02/26011.3511.1611.1911.22.332629104000262900062126292629262929489.29Q KRP49435R10207/02/2614.6514.6914.4114.4914.5-.0279435550201415695807032059287517943579435794351151910.72N KRRO50094610807/02/26014.1913.7813.9914.02.3425421240002542000170125422542254235645.06Q KRSPG7553X10607/02/2610.510.510.510.510.5-.01208300020800002082082082183.98N KRSP UG7553X12207/02/2610.8210.8210.810.810.81-.011599000159000781591591591718.12N KRSP WSG7553X11407/02/261.331.331.11.11.16-.2515712000157000100157157157181.85N KRT48563L10107/02/26034.3434.1934.3434.21.47630180006300006563063063021551.08Q KRUS50127010207/02/26058.8856.2157.5257.38-.83833216400083320006684833283328332478107.14Q KRWX21874W88407/02/2600020.516.170660006000066696.99Z KRYS50114710207/02/260374.88365.93374.88370.372.87207615300020760001559207620762076768887.7Q KSA46434V42307/02/2637.4737.5537.2437.3837.38-.373878600073870005851738773877387276162.63P KSCP49907V20107/02/2602.162.012.042.05-.02318153000318100028703181318131816515.54Q KSEP45784N30407/02/2600000000000000000000Z KSLV50094886407/02/2600026.4326.10210002000022252.2Z KSPI48581R20507/02/26091.3188.689.8690.161.493279710003279000901327932793279295623.29Q KSPY50076738907/02/2600000000000000000000P KSS50025510407/02/2618.9518.9517.9818.1918.24-.58100575039323143441217331538864891031587210057501005750100575018345305.04N KSTR50076769407/02/2628.8328.927.8828.2628.5-2.57143241700071432000558687143271432714322035886.64P KT48268K10107/02/2617.517.8517.517.6917.7.433324262084111211395288391831089652330253324263324263324265883143.94N KTB50050N10307/02/2683.5985.3982.518584.821.193555922309101952203634025673819399235559235559235559230162312.04N KTCC49314410907/02/2600000000000000000000Q KTEC50076757907/02/2612.3112.4112.3112.4112.35.114378131002278210000387843784378437854080.89P KTF23336810907/02/269.289.289.259.269.28-.016622230101522051000411766226622662261422.7N KTH22080R20607/02/2600000000000000000000N KTN22532R10107/02/2625.525.525.3425.3425.35-.15203300020300002032032035146.74N KTOS50077B20707/02/26058.7754.255.3656.052.3359364130700059364000332075936459364593643327353.73Q KTTA70261F20207/02/260.58.55.56.56-.0123202600023200009252320232023201301.17Q KTTA W70261F11107/02/2600000000000000000000Q KTUP26923Q51507/02/267.938.797.757.768.11.61104053500010405000883510405104051040584343.9Z KTWOG5226B10507/02/2600000000000000000000Q KTWO RG5226B11307/02/2600000000000000000000Q KTWO UG5226B12107/02/2600000000000000000000Q KULR50125G30707/02/263.994.223.723.873.9-.0120094288000200940001203220094200942009478377.6A KURA50127T10907/02/26011.1110.6611.110.87.33450716420004507100029421450714507145071490100.94Q KURE50076783507/02/2600016.2516.5702510002500025252525414.25P KUST25382T60607/02/2601.191.051.121.11-.191554711400015547000627415547155471554717267.54Q KVAC UG5244310107/02/2600000000000000000000Q KVAC WG5244312707/02/2600000000000000000000Q KVHI48273810107/02/2609.319.079.149.15.392881660009288000133192889288928884955.17Q KVLE50076764507/02/2600000000000000000000P KVUE49177J10207/02/2619.4819.8719.4519.8319.76.53917430473615716313930994295511015591993221138105739174303917430391743077422274.31N KVYO49845K10107/02/2616.2617.0716.2516.916.85.541051650544580353330322100049624733675910516501051650105165017723355.09N KWEB50076730607/02/2624.9925.2624.7524.9924.98-.12566449173042004366191298300029136856644956644956644914151052.54P KWIN50076722307/02/2626.3327.1125.925.926.62.232428240002428000171324282428242864643.63P KWMG5315110907/02/260.16.15.15.150170570001705000500170517051705262.41Q KWMW WG5315112507/02/2600000000000000000000Q KWR74731610707/02/26162.11163.07159.45161.16160.93-.0934341737001153320019009213743434134341343415526569.55N KWT46436E81707/02/2600000000000000000000Z KWY49690420207/02/2610.4810.5810.310.510.47.0619235140010100850915008286192351923519235201388.35N KXI46428873707/02/2668.5568.9268.5568.9268.741.491564270001564000878156415641564107501.69P KYC21894667107/02/26000025.5808200080004888204.64Z KYIVG5331N10107/02/26016.115.3115.6915.57-.2222508262000225080007807225082250822508350369.49Q KYLD50094884907/02/2600022.1822.36-.172100072000727272721609.92Z KYMR50157510407/02/260115.05112.07113.1113.1-1.1126773690001267700082421267712677126771433821.9Q KYN48660610607/02/2613.7513.9413.7513.9113.85.16287722201101598440248764011564287722877228772398420.61N KYTX50197610407/02/2609.118.698.98.85.44274453730002744500018373274452744527445242785.46Q KZIA48669G30307/02/26013.4313.3813.3813.4-1.27387110003870003823873873875186.96Q L54042410807/02/26114.62116.58113.55116.52116.232.432312029913011215678316019323710810432312032312032312037554951.21N LAB34385P10807/02/260.93.87.91.91.052748419400027484000677627484274842748425021.46Q LABD25461H85307/02/267.827.987.347.397.62-.571627879297001473191546800901451627871627871627871241019.24P LABT51255A20107/02/2602.712.692.712.74-.5727221000272000257272272272744.49Q LABU25460G12007/02/26286.4303.39282.48299.26295.2515.816336199000633600043126336633663361870694.67P LABX46152A54407/02/26172.72172.72158.34158.34165.82-1912623800012620001057126212621262209265.48Z LAC53681J10307/02/263.944.043.723.763.82-.0721664112755169242116110550957016447533126112235262166411216641121664118271040.34N LACG88340F66207/02/2600000000000000000000Q LAD53679710307/02/26292.74307.35290.16306.23304.4615.939074817441013009136560570013725590748907489074827629094.21N LADR50574310407/02/2610.0410.069.9310.0110.01.03236472171510194225342801388191643812364722364722364722366204.11N LAESG7948310607/02/2603.22.883.033.05-.0725764511262112103157630728432416132489257645257645257645785330.02Q LAFAG5342610507/02/2600000000000000000000Q LAFA RG5342611307/02/2600000000000000000000Q LAKE51179510607/02/26012.2311.8911.8912.06.349783800097800067297897897811797.64Q LALT33740F49007/02/2623.8523.8523.8323.8323.83-.14600800060000060060060060014299.5P LAMR51281610907/02/260158.06156.93157.62157.52.968008283000800800036338008800880081261422.88Q LAND37654910107/02/2608.788.688.688.72.0463811090006381000416663816381638155633.77Q LAND O37654930907/02/26020.420.3520.3520.3720.3525940002590002592592592595275.7Q LAND P37654940807/02/2600000000000000000000Q LANVG5380J10007/02/261.361.431.291.371.4-.0210502200010500003121050105010501464.98N LAPR45783Y31907/02/2600025.2425.24-.145210005200005252521312.48Z LARH5012F10307/02/268.168.587.947.988.1-.1945809519065032083361391302358461585204580954580954580953710190.6N LARK51504L10707/02/26031.1431.1431.1431.1431.1411030001100001001101101103425.07Q LASC21874K85607/02/2623.3523.3523.3523.3523.35-.7510730001070001071071071072498.1Z LASE51807Q10007/02/2601.571.411.411.44-.116025107000160250001070416025160251602523085.17Q LASR65487K10007/02/26068.8261.7263.2763.68-3.6710702376000107020005886107021070210702681453.15Q LATAG3R25N10807/02/2600000000000000000000Q LATA UG3R25N12407/02/2600000000000000000000Q LATA WG3R25N11607/02/2600000000000000000000Q LAUR51861320307/02/26038.1336.9638.1337.82.7912988258000129880008278129881298812988491148.93Q LAW12632710507/02/263.873.993.863.883.9-.034566340700125311002035212166456634566345663178136.63N LAWR77106A10807/02/2600000000000000000000Q LAZ52110M10907/02/2642.2542.9141.1841.5441.6.2244658325650111287670639531142112968644658344658344658318577441.38N LAZR87975E74307/02/2645.5545.5541.9142.1442.58-5.572400140002400000800240024002400102183P LB51495210007/02/2672.7575.7272.3573.7573.61.451291151376001782510050864771251291151291151291159502745.32N LBAY88636485007/02/2600000000000000000000P LBGJG5480M11007/02/2600000000000000000000Q LBO02072L38307/02/2600000000000000000000Z LBRD A53030710707/02/26033.0631.132.1731.74-.56771940800077190004838771977197719244993.29Q LBRD K53030730507/02/26032.9231.0132.1531.62-.6265706500002657000010771265702657026570840228.82Q LBRD P53030750307/02/26000021.6104620004600046464646994.28Q LBRT53115L10407/02/2624.3824.6723.4523.7923.85-.5211372276346722566657208521514653457250250711372271137227113722727123412.08N LBRX50180M10807/02/26033.3932.9533.3833.241.49366913600036690001697366936693669121943.36Q LBTY AG6118810107/02/26011.4611.1411.3111.26.01286394010002863900015839286392863928639322554.36Q LBTY KG6118812707/02/26011.0810.7610.910.85.01198373260001983700010544198371983719837215250.13Q LCAP74255Y68007/02/2633.0433.0433.0433.0433.03-.23386600038600034038638638612749.79Z LCCCG5353S10307/02/2600000000000000000000Q LCCC RG5353S13707/02/2600000000000000000000Q LCCC UG5353S12907/02/2600000000000000000000Q LCDL38747R48807/02/260.84.75.75.81-.13122009300445977410001220012200122009884.36Q LCDS46654Q68207/02/2600000000000000000000Q LCF89157W40007/02/2600000000000000000000Z LCID54949820207/02/2606.95.976.086.19-.5519877112791001961712600001791741987711987711987711230133.14Q LCII50189K10307/02/26102.05104.3102.05103.36103.361.3227896348431011483532563012804715970027896327896327896328834083.23N LCLG00770X24607/02/2600000000000000000000P LCLN53371410107/02/2624.724.9624.2324.6224.61.132136566250013797600175680365072136562136562136565257167.74N LCNB50181P10007/02/26017.9617.9617.9617.96-.2210550001050001001051051051885.76Q LCOW69374H23807/02/2600000000000000000000Z LCR56167R60607/02/2600000000000000000000P LCTD09290C60807/02/2600000000000000000000P LCTU09290C50907/02/2600080.1979.980121000120000121212959.76P LCTX53566P10907/02/261.31.361.31.341.34.03114498200011449000631611449114491144915316.25A LCUT53222Q10307/02/2608.568.568.568.61.07355130003550002203553553553057.26Q LDDR86172A24907/02/2600000000000000000000Z LDEM46436E60107/02/26059.4759.4759.4759.4759.47100100010000001001001005947Q LDI53946R10607/02/261.281.291.211.231.24-.0331148213031232184421294522237875231149643311482311482311482385024.11N LDOS52532710207/02/26104.88108.89104.88108.84108.475.7775380149753022880656623045911340855475380175380175380181764506.51N LDP19248C10507/02/2621.321.321.221.2321.26-.0348327600048320002837483248324832102726.84N LDRC46438G53907/02/2625.1125.1425.1125.1425.12-.03404500040400020440440440410147.44P LDRH46438G54707/02/2600000000000000000000P LDRI46438G51307/02/2600000000000000000000P LDRT46438G52107/02/2625.0225.0225.0225.0225.02-.06452600045200028845245245211308.98P LDSF33740F87007/02/2600000000000000000000Q LDUR72201R71807/02/2695.3395.3395.3395.3395.33.0814030001400001414014014013345.98P LE51509F10507/02/26011.0110.6510.8810.9.44901840004901000252749014901490153402.13Q LEA52186520407/02/26131.82133.16128.99130.85130.72.461698651969101562972120011144810857016986516986516986522204788.81N LEAD82965830107/02/2600000000000000000000Z LECO53390010607/02/260260.06254.48258.63257.77.665210236000521000045565210521052101342961.09Q LEDS81664520407/02/2600000000000000000000Q LEE52376840607/02/2608.78.78.78.698.7183140001830001581831831831590.8Q LEG52466010707/02/2611.7711.9411.6311.9411.8.27788314322810115771962817260341769124004297883147883147883149303617.32N LEGH52472M10107/02/26026.1125.8926.1126.03-.036123000061200029361261261215931.94Q LEGN52490G10207/02/26030.2229.6529.9529.94.05169912210001699100011763169911699116991508715.68Q LEGOG7318R10507/02/269.939.949.939.949.94.0117009000170000030017001700170016896A LEGO UG7318R12107/02/2600000000000000000000A LEGO WSG7318R11307/02/2600000000000000000000A LEGR33741X20107/02/2600000000000000000000Q LEMB46428651707/02/2642.5642.5642.5642.5642.55.1330131000301000230130130112806.59P LEN52605710407/02/2687.7388.548688.2188.021.1569806345110022398250045823826266969806369806369806361443243.57N LEN B52605730207/02/2686.5486.5684.7586.2786.031.2313321312010776905552063441332113321133211145942.72N LEND81589A87407/02/2600000000000000000000Q LENS02072Q79607/02/2600000000000000000000Z LENZ52635N10307/02/2606.035.815.895.91.11316621300013166000946213166131661316677863.51Q LEO05588W10807/02/266.56.56.446.476.46-.04720892961006988922000032925720897208972089465472.42N LESL52706420807/02/2608.828.678.828.93-.91163785000163700042916371637163714620.76Q LEU15643U10407/02/26168.46177.04159162.13164.99-4.2113704127890118427808917438466470013704113704113704122610966.23N LEUX46152A55107/02/2612.4712.4711.3811.3811.95-1.3480760008070005988078078079647.63Z LEVI52736R10207/02/2624.7925.1824.0224.4124.42-.0959732630291022570232400033790323504559732659732659732614585096.96N LEXI53656F42507/02/26040.3940.3940.3940.3940.39100100010000001001001004039Q LEXX52886N40607/02/260.57.57.57.57.011001000100000010010010056.76Q LFACG5414D10307/02/26000010.050220002000022220.1Q LFAC UG5414D12907/02/2600000000000000000000Q LFAC WG5414D11107/02/2600000000000000000000Q LFAO86172B68407/02/2600000000000000000000Z LFCR51476610407/02/2605.265.265.265.25-.0241512000415000674154154152177.21Q LFEQ92189F14807/02/2600000000000000000000P LFGY88636R72707/02/2600000000000000000000P LFMD53216B10407/02/26054.724.884.89.35253844310002538400011191253842538425384124114.45Q LFS52533010607/02/2602.292.292.292.29-.192262000226000226226226226517.54Q LFST53228F10107/02/26011.5611.211.2811.34-.1620834715983001991499198001219532083472083472083472362591.64Q LFT55025L10807/02/26.96.99.95.98.98.042767920401019304083750830027679276792767927114.7N LFT PRA55025L20707/02/2618.5518.5518.518.518.5015950001590001481591591592941.4N LFTO53229X10107/02/26024.6523.9924.5724.4-.49938816000093880006755938893889388229073.41Q LFUS53700810407/02/260438.83413.22418.94419.98-21.635032287000503200024995032503250322113317.84Q LFVN53222K20507/02/2606.26.116.116.18-.133518108000351800088935183518351821755.56Q LGCF88292788207/02/2600000000000000000000Q LGCLG5703711407/02/2601.83.881.631.8-.1351225605000512250002980251225512255122591956.07Q LGCY52474R20707/02/2600000000000000000000A LGDX45259A57107/02/2600000000000000000000P LGH66538R73007/02/2663.6463.6463.6463.6463.63-.19126330001263000123212631263126380361.59P LGHL53620U70607/02/260.35.34.34.34-.011582400015820000158215821582538.41Q LGHT84858T86307/02/2600000000000000000000P LGI52106W10307/02/2618.6118.7118.6118.6218.64.073275230003275000189232753275327561044.41N LGIH50187T10607/02/26062.0660.2362.0660.91.09439810900043980001966439843984398267858.99Q LGL50186A10807/02/2600000000000000000000A LGLV78468R80407/02/2600000000000000000000P LGN52476L10907/02/26080.027275.8875.28-4.11716238500017162000119631716217162171621291942.98Q LGND53220K50407/02/260316.12309.13315.83313.733.755892285000589200047125892589258921848499.74Q LGO51709710107/02/260.84.72.78.79.0454626233010488380578804065454626546265462643401.13Q LGOV33738D60607/02/2600000000000000000000P LGPSJ3921Q10207/02/26.73.77.73.77.75-.03353041000353000035303530353035302660.63A LGRO00162Q35307/02/26043.8343.8343.8343.8343.8321910002190002192192192199598.77Q LGVN54303L20307/02/260.73.73.73.71-.0383623000836000209836836836596.33Q LH50492210507/02/26286.19287.49282.46286.98286.683.11893762130101415393638014419912013418937618937618937654291099.95N LHAI53578M10207/02/2601.991.531.771.78-.962410741754100238774230000167886241074241074241074430015.28Q LHSWG5480C11207/02/2601.781.781.781.78-.0410010001000000100100100178Q LHX50243110907/02/26297.23302.88297.04302.07301.79.8441324361830021443360026890762012413243413243413243124677453.63N LI50202M10207/02/26012.3911.9212.0212.1-.22104950937000104950000797231049501049501049501270383.48Q LIAE86172B65007/02/2600000000000000000000Z LICNG5479G11607/02/2601.541.231.281.41.12304347000304300019843043304330434290.59Q LIDR00818320407/02/2601.461.391.421.42-.021622110900016221000849216221162211622123034.98Q LIDR W00818311307/02/2600000000000000000000Q LIEN82817410207/02/2600009.960820008000888879.68Q LIF53220610907/02/26058.557.157.6657.76.38865426200086540007488865486548654499888.35Q LIFE29765A10107/02/26019.5819.1319.5819.29.386757610048983777007299867586758675167364.64Q LIFT86172B59307/02/2600000000000000000000Z LII52610710707/02/26573.07577.79561.25570.03569.38-1.0512637129040015120200751697901812637112637112637171953126.15N LILAG9001E10207/02/2607.997.457.627.65-.3134912260001349100010033134911349113491103210.36Q LILA KG9001E12807/02/2607.957.447.637.6-.26378085660003780800028120378083780837808287467.07Q LILA PG9001E14407/02/26020.4920.2420.2420.43-.91110539000110500066711051105110522569.9Q LIME64125S10407/02/26026.0825.0125.525.63-.574825910052822200002150748274827482191738.24Q LIMI88292777507/02/2600000000000000000000Z LIMN53271X10807/02/260.2.13.14.17.0211144902778105317170903629002240012100940810111449011144901114490187555.58Q LIMN W53271X11607/02/2600000000000000000000Q LING5495010307/02/260547.18533.65546.83544.3613.26272431267000272430002016127243272432724314830065.3Q LINC53353510007/02/26052.4451.5452.2451.97-.4321786200021780001065217821782178113186.29Q LIND53521910907/02/26026.7725.9226.2226.14-.5411470223000114700009509114701147011470299860.28Q LINE53566V10607/02/26044.3443.744.0143.97.43880119000088010004102880188018801387012.78Q LINK45875130207/02/2604.334.334.334.334.331001000100000100100100100432.5Q LINT25461H81207/02/260186.8186.8186.8201.14-43.48343500034300034334334334368990.63Q LION53626N10207/02/2615.0915.114.2314.6614.64-.37924810334741230647411394710059984260718492481092481092481013539869.62N LIQT53632A30007/02/260000.790524000520005252525240.82Q LIT37954Y85507/02/2677.7577.975.7976.4176.88-1.6396158100096150005424961596159615739160.06P LITB53225G20107/02/262.933.192.933.023.17.110653200010650005321065106510653376.11N LITE55024U10907/02/260800.51711.69729.03737.65-72.41538682118000538680002424153868538685386839735617.73Q LITL82889N32707/02/2600000000000000000000P LITS55279B30107/02/2601.97.97.99.022002000200000200200200200197.16Q LITU26923V64707/02/2615.0215.2615.0215.2615.58-3.672158160002158000174121582158215833619.85Z LITX46152A65007/02/2628.3229.9423.7924.0626.74-6.0414505173000145050007341145051450514505387805.82Z LITZ46152A35307/02/2618.921.4818.3121.1119.553.191636100001636000130016361636163631991.86Z LIVNG5509L10107/02/26083.6182.2283.6182.811.09588918000058890004639588958895889487666.36Q LIXT53931930107/02/2607.477.127.317.26-.322433640002433000216324332433243317671.29Q LJAN45783Y36807/02/2624.7124.7124.7124.7124.71.09600100060000060060060060014826Z LJUL45783Y18607/02/2623.8923.8923.8923.8923.89-.07110030001100000100011001100110026279Z LKFN51165610007/02/26063.6562.1262.4362.59-.64237833930002378300070732378323783237831488549.12Q LKFT36315X10107/02/26030.4830.3230.4830.31.8714661150001466000104514661466146644441.44Q LKOR33939L75307/02/2600000000000000000000Z LKQ50188920807/02/26026.6325.8926.5526.33.44066060800040660000300984066040660406601070449.01Q LKSPG5354C10707/02/2600000000000000000000Q LKSP RG5354C11507/02/2600000000000000000000Q LKSP UG5354C13107/02/2600000000000000000000Q LLDR37960A38807/02/2600000000000000000000P LLY53245710807/02/261185.211231.321181.431213.911211.922.17106946713894102308374290307581902475651069467106946710694671296090142.63N LLYV A53090910007/02/260105.17102.36104.19104.14.5104444690001044400061421044410444104441087628.29Q LLYV K53090930807/02/260108.56105.92107.93107.61.72843131600084310006215843184318431907299.67Q LLYX88636J26107/02/2626.8729.0826.8727.8728.32.5636153100036150003415361536153615102394.82P LMAT52555820107/02/260101.81100.07101.81101.242.7184010400018400001075184018401840186277.79Q LMB53263P10507/02/26076.8175.4676.0576.08-1.5917435600017430001438174317431743132603.35Q LMBS33739Q20007/02/26049.7449.7149.7149.73.0438795200038790001426387938793879192896.11Q LMFA50207450307/02/260.15.15.15.15.01400400040000020040040040058.57Q LMND52567D10707/02/2670.0572.2369.1371.5271.022.1955007759051124312416346381332818969520759955007755007755007739068298.71N LMNR53274610407/02/26000013.250294170002940002382942942943894.82Q LMNX88636W76707/02/26019.2219.0619.0619.141.4420020002000002002002002003828Q LMRI55024910607/02/26012.5511.912.4412.27.8511604238000116040008714116041160411604142393.45Q LMT53983010907/02/26536.48545.99533.83545.91543.5424.09374500732500215811200216388188845374500374500374500203555236.03N LMTL25461H88707/02/26000034.320111300011100001111111113809.01Q LMUB46438G44807/02/2651.1451.1651.1451.1651.15.09400400040000030040040040020458.5P LNAI29350E30207/02/2603.213.193.23.213.2570120005700003005705705701829.08Q LNC53418710907/02/2636.6237.0336.263736.91.7746086526940021548660030599919109546086546086546086517011450.53N LNC PRD53418788507/02/2626.0726.126.0526.0526.07-.0163456600063450001238634563456345165385.55N LND10554B10407/02/263.593.643.573.63.6.01106789800010678000755310678106781067838445.24N LNG16411R20807/02/26247.8250241.19245.97245.72.05485473653221219898355856276274629220329485473485473485473119279839.18N LNGX37960A17207/02/2600000000000000000000P LNKSG5496W11007/02/2601.61.511.571.56-.0277270007720004597727727721206.5Q LNN53555510607/02/26129.35130.2116.28122.12121.961.0510245415431016023524650397546712710245410245410245412495565.11N LNOK88636X55907/02/2659.5360.5452.852.855.61-8.69131913000131900041913191319131973353.58Z LNSR52634L10807/02/2606.336.156.336.17.5684300006840002506846846844217.91Q LNT01880210807/02/26078.1976.278.0177.342.2554990111400054990000394835499054990549904252963.45Q LNTH51654410307/02/260110.16108.75110.05109.31520215700052020004384520252025202568570.37Q LNZA51655R20007/02/2606.756.286.326.4-.49149661000149600013441496149614969572.3Q LNZA W51655R11907/02/2600000000000000000000Q LOAN56280310607/02/2604.64.64.64.64.651060005100003105105105102345.96Q LOAR53947R10507/02/2680.6281.1678.7480.980.65.642252791865101710144588014967714063022527922527922527918168656.23N LOB53803X10507/02/2642.242.2440.6941.0541.07-.74912731149001486380042635604949127391273912733748353.83N LOB PRA53803X40207/02/2625.2125.2125.2125.2125.22-.01590120005900009859059059014877.88N LOBOG0035011907/02/260.63.63.63.63.63100100010000010010010010063.3Q LOCL53960E20507/02/261.261.291.261.271.28-.0332155100032150005663215321532154107.23N LOCO26860310707/02/26017.0316.6716.6716.81-.7323641210002364000152023642364236439739.91Q LOCT45783Y43407/02/2600000000000000000000Z LODE20575040907/02/264.054.44.054.194.2.1720290237000202900001552620290202902029085289.18A LODI26922B42807/02/2600000000000000000000P LOFF25461H45707/02/2622.2722.8621.3222.8622.011.1823572566000235720007302235722357223572518928.45P LOGIH5043023207/02/26096.1893.694.0394.92-.661836247400018362000141181836218362183621742839.36Q LOGO45259A44907/02/2600000000000000000000Q LOHA77926Y70807/02/2600000000000000000000Z LOMA54150E10407/02/2611.5211.9311.5211.7611.74.441054825335116519917922907413287587821054821054821054821238553.16N LONZ72201R62707/02/2600049.0649.0903301100033000029733033033016199.22P LOPE38526M10607/02/260153.22150.09152.78152.183.64599322200059930003436599359935993912009.96Q LOPP36261K10307/02/2600000000000000000000P LOT54572F10107/02/2600001.18011000100001111.18Q LOTI90214Q45107/02/2600000000000000000000Q LOTW W54572F11907/02/2600000000000000000000Q LOUP45782C86207/02/2600000000000000000000P LOVE54738L10907/02/26017.1616.7917.1617.02.536893200068900023968968968911725.15Q LOW54866110707/02/26223.87227.5221.36227.5226.945.58836040708840224619997960580045327815836040836040836040189732513.19N LOWV00039J30107/02/2600000000000000000000P LPAG5557R10907/02/263.693.693.533.533.59-.2716332300016330003171633163316335857.18A LPAAG5S86M10007/02/2600000000000000000000Q LPAA WG5S86M12607/02/2600000000000000000000Q LPBB UG5S87A12107/02/2600000000000000000000Q LPBB WG5S87A11307/02/2600000000000000000000Q LPCN53630X20307/02/2602.382.382.382.39-.181363000136000135136136136324.76Q LPCVG6001S10707/02/26010.0410.0410.0410.0310.0447020004700004004704704704714.6Q LPCV UG6001S12307/02/2600000000000000000000Q LPGY2106R11007/02/2635.9337.1435.9336.0136.32.86243388296650215693215905070551802752433882433882433888840106.44N LPL50186V10207/02/263.673.763.563.593.63-.06791197184225135121016984752002040495674887911977911977911972875255.69N LPLA50212V10007/02/260298.7293.27294.85295.511.838056362000805600041678056805680562380637.15Q LPRE30151E51707/02/2600000000000000000000P LPRO68373J10407/02/2603.123.123.123.12.018112620008112000376581128112811225268.88Q LPSN53814630907/02/2601.941.881.941.910300845000300800025653008300830085731.26Q LPTH53225780507/02/26016.6814.2814.5514.99-1.32322666860003226600016617322663226632266483600.83Q LPX54634710507/02/2679.3381.2477.8979.3179.14.65354047243351111842015515510021501223858435404735404735404728020437.2N LQ82889N19407/02/2600000000000000000000Q LQAI30151E56607/02/2600000000000000000000P LQD46428724207/02/26108.53108.71108.49108.66108.61.1948098720727204481931757415220038603448098748098748098752238630.05P LQDA53635D20207/02/26080.2977.2778.8978.7-.48129904030001299000097211299012990129901022290.87Q LQDB46436E49407/02/2600000000000000000000P LQDH46431W70507/02/2692.9492.9492.9492.9492.94-.331082000108000810810810810037.36P LQDI46431W58007/02/2600000000000000000000Z LQDM03210832607/02/2600000000000000000000Z LQDT53635B10707/02/26038.6538.3438.438.46-.271683590001683000105916831683168364735.38Q LQDW46436E28807/02/2600000000000000000000Z LQID50094810407/02/2600000000000000000000Z LQTI33738D74707/02/2619.219.219.219.219.2-.2120020002000001002002002003840P LRCU46092D68107/02/2677.5678.6977.5277.8479.69-11.04115224000115200023111521152115291806.57Z LRCX51280730607/02/260391.04342.86351.55357.16-39.6726056869390002605680005006626056826056826056893064235.37Q LRGC00039J70707/02/2600000000000000000000P LRGE52468220007/02/2600000000000000000000Q LRGF46434V28207/02/2676.0676.0675.0575.1675.42-.3529872000029870002787298729872987225268P LRGG55592740907/02/2600000000000000000000P LRHC50172T40007/02/2601.061.051.051.05-.1284718000847000822847847847885.37Q LRMR51712510007/02/2603.393.163.263.27.05368763830003687600022303368763687636876120692.34Q LRN86333M10807/02/2688.7990.9988.6190.4490.31.87219169195700175087001440827163121916921916921916919791455.84N LRNZ21032275607/02/2600000000000000000000P LSAF90214Q77407/02/2600000000000000000000P LSAK64107N20607/02/2604.94.834.94.88-.0316692800016690003491669166916698149.1Q LSAT90214Q69107/02/2600000000000000000000P LSCC51841510407/02/260145.97130.26136.67135.27-9.743381183200033811000157043381133811338114573574.08Q LSCP63873X40607/02/2625.0725.0725.0725.0725.0725.0710010001000001001001001002507P LSEQ41151J82807/02/2600000000000000000000P LSF50736T10207/02/260004.874.80348180003480002203483483481671.44A LSGR63875W40607/02/2600000000000000000000P LSH51216F10907/02/260000.530201000200002020202010.56Q LSPD53229C10707/02/2610.7210.9810.7210.810.820237719161110119247622420430011000432377192377192377192572056.43N LST56167R70507/02/2600046.5546.1092600092000699292924241.46P LSTA12805830207/02/2600000000000000000000Q LSTB63873X50507/02/2600000000000000000000P LSTR51509810107/02/260209.41206.47207.9207.19.89253813400025380001732253825382538525840.65Q LSVD0075W015507/02/2600000000000000000000P LTBR53224K30207/02/2609.298.58.678.71-.23132472570001324700011434132471324713247115374.62Q LTC50217510207/02/2638.9139.3338.9139.2839.24.431291281114011476040540776117525371291281291281291285066442.76N LTCC13722110707/02/2600000000000000000000Q LTGR UG5701H12207/02/2600000000000000000000Q LTH53190C10207/02/2640.4240.8839.9840.8140.67.7770535353910023628160034253732128970535370535370535328689968.14N LTL74347R26307/02/2600000000000000000000P LTM51817R20507/02/2657.8458.2155.7256.4356.73-.4814999813110021107060039292435851499981499981499988509174.58N LTPZ72201R30407/02/2600049.8649.820110001000111149.82P LTRN51654W10107/02/2604444410010001000000100100100399.5Q LTRX51654820307/02/2606.185.355.485.54-.44194962750001949600014489194961949619496107927.58Q LTRY W54570M11607/02/2600000000000000000000Q LTTI33738D72107/02/2600000000000000000000P LU54975P20107/02/261.411.451.41.41.41-.03694122370014746200219504160869412694126941298081.79N LUCD54948X10907/02/2601.081.061.081.07.0247695190000476950003595247695476954769550823.92Q LUCK10258P10207/02/267.837.97.617.77.73-.07262424271002132849140014103262422624226242202978.69N LUCY45791D20807/02/260000.7601100010001111.76Q LUCY W45791D11707/02/2600000000000000000000Q LUDG5701910407/02/2600000000000000000000A LULG88340C72707/02/2606.626.426.626.6.492732510033224000020027322732273218027.53Q LULU55002110907/02/260119.68117.3118.43118.441.993690185000036901000179443690136901369014370571.22Q LUMN55024110307/02/267.27.356.386.436.58-.725077413908216517524090414964511183782053543131506950774135077413507741333410672.4N LUNG74584810107/02/2601.481.391.391.43-.122343500022340001402234223422343197.35Q LUNL88636X66607/02/268.959.627.98.048.33-.85706540005706000466557065706570647542.6Z LUNR46125A10007/02/26021.419.119.5919.99-.61175432441000117543000597871175431175431175432349371.92Q LUV84474110807/02/2651.4851.6549.6150.2550.32-.221171587628630240766011020075290736306211715871171587117158758949215.39N LUXE55406W10307/02/267.818.087.818.038.2538353300210285954713504507276383533835338353306838.83N LVHD52468L40607/02/2600000000000000000000Q LVHI52468L50507/02/2640.841.0340.7840.9540.92.573583917400035839000257403583935839358391466506.71Z LVIG75526L66207/02/26000098.75036200036000363636363554.97Q LVLN78468R42407/02/2600000000000000000000P LVO53814X30007/02/2605.745.685.685.71-.19675110006750004756756756753851.98Q LVS51783410707/02/2646.347.3846.346.9946.97.741081673597051242973012957670063228642425010816731081673108167350810899.84N LVWR53838J10507/02/261.131.1311.051.05-.0626924171110154022200932201223926924269242692428291.42N LVWR WS53838J11307/02/26.01.02.01.02.0109049950025000089999900999049990499904991286.09N LW51327210407/02/264545.9544.5545.9145.751.3737471526131011453414080022529422393437471537471537471517143311.79N LWACG5490M10007/02/2600000000000000000000Q LWAC UG5490M11807/02/2600000000000000000000Q LWAC WG5490M12607/02/2600000000000000000000Q LWAY53191410907/02/26029.4529.4529.4530.12.059414300094100035894194194128344.08Q LWLG53227510407/02/2608.437.317.377.65-.748680011560008680000064006868008680086800664115.47Q LX52887710307/02/2602.021.91.911.92-.11657391971006273930000059103657396573965739126395.51Q LXEH53934A30507/02/2600000000000000000000Q LXEO52886X10707/02/2604.724.544.694.63.2413189232000131890001047513189131891318961068.75Q LXFRG5698W11607/02/2618.0218.0217.1217.1417.26-.8410114490012079000202219327410114101141011708005.13N LXP52904340807/02/2654.9855.654.9855.5655.4911190101274101403722743075895632831190101190101190106603729.59N LXP PRC52904330907/02/2645.6845.8745.6845.8345.9.01321130003210003232132132114734.45N LXRX52887230207/02/2602.432.282.332.31-.01685455261006633822070053100685456854568545158173.22Q LXU50216010407/02/2610.6611.1510.5610.6410.6802278471653101111179341401132541003552278472278472278472433680.4N LYBN5374510007/02/2652.6154.3752.6153.3653.39.781464309569231240653278456399104353336911614643091464309146430978173552.27N LYEL55083R20307/02/26014.1513.1414.0213.8155931380005593000354355935593559377159.56Q LYFT55087P10407/02/26015.3914.7515.3815.05.561340851339100131385270000831511340851340851340852017769.83Q LYG53943910907/02/266.066.116.026.066.06.162768844108611092154897943681386801571230755110763227688442768844276884416791453.29N LYLD13206177107/02/2600000000000000000000Z LYTS50216C10807/02/26026.6825.2125.625.68-.793330920003330000183733303330333085500.22Q LYV53803410907/02/26183.15186.8180.22186.59185.862.6153111256580022721070025900533519553111253111253111298714048.09N LZ52466B10307/02/2607.116.736.927.39392774960003927700027975392773927739277274759.39Q LZB50533610707/02/2639.864039.2739.9139.82.141416181266101455503308092760604081416181416181416185639501.15N LZMG5568L10907/02/263.824.063.723.733.77-.0210052149420152840703604064550021100521100521100521378938.54N LZM WSG5568L11707/02/26.4.4.4.4.407834101010007734007834783478343133.6N LZMHG57Y3D11707/02/2600000000000000000000Q M55616P10407/02/2623.6423.6422.923.2523.2-.181166899533351347852217234551366563069005511668991166899116689927069607.35N MA57636Q10407/02/26529.73539.57526.07539.39537.8116.95105942511028233301727579527188724715326102105942510594251059425569769936.56N MAA59522J10307/02/26140.64142.26139.55142.19142.012.253363922454011835610512024771110785333639233639233639247770854.33N MAA PRI59522J88907/02/2653.5753.6553.5753.6553.57-.55110001000111153.57N MAASG4453R11507/02/26018.3416.5418.0917.784.11100916000100900080410091009100917941.43Q MAAY38747R24907/02/2600000000000000000000Q MAC55438210107/02/2625.6925.8725.1225.4625.46.041255963241620320326644680104822947495712559631255963125596331975103.97N MACIG6004G10007/02/2600000000000000000000Q MADE46438G59607/02/2637.7137.7137.7137.7137.71-.675554000555000055555555520931.03P MAGA26922A62807/02/2600000000000000000000Z MAGC77926X87407/02/2600000000000000000000Z MAGG55744130007/02/2600000000000000000000P MAGHG57Y0E10007/02/2600000000000000000000Q MAGN55939A10707/02/2612.0212.9312.0212.5812.53.641095621006101554823079051001494691095621095621095621372531.76N MAGO26923W83507/02/2600000000000000000000Z MAGS53656G49807/02/2665.676664.7765.0865.19-.74217924230500021792400017535121792421792421792414207228.58Z MAGX77926X70007/02/2652.2352.2352.2352.2352.23.2410010001000001001001001005223Z MAGY77926X66807/02/2600042.5842.26-.253100030000333126.78Z MAIA55264110207/02/261.471.51.441.461.46.03113019600011301000887911301113011130116546.66A MAIN56035L10407/02/2652.5252.8551.8251.9652.1-.061133451205002641560049189591411133451133451133455904879.46N MAIR55658T10507/02/2637.6837.7136.0637.1837.08-.5589910529613112120539531640067112118519189910589910589910533335344.11N MAKO56089A40007/02/2607.657.627.657.64.17440600044000004404404403363.75Q MAKX74347G48107/02/2600000000000000000000P MAMA56146T10307/02/26018.817.9118.718.55.3613937184000139370006045139371393713937258540.14Q MAMB66538H26007/02/2624.0324.0324.0324.0324.03.0210010001000001001001001002403Z MAMKG6053R10607/02/2600000000000000000000Q MAMO57628N10107/02/2600000000000000000000Q MAN56418H10007/02/2637.6838.93738.7938.561.6630167825010111291720759816490818122730167830167830167811631335.4N MANE92296710407/02/26128.04130.52123.07129.74129.031.2613027415350016511300651617976313027413027413027416809663.69N MANH56275010907/02/260153.95147.72151.07151.664.768915305000891500056728915891589151352051.04Q MANI56164V10507/02/2600000000000000000000P MANUG5784H10607/02/2623.2423.2422.7723.1122.95.198098629212343195442544852889298569809898098980982251591.47N MAPP41151J83607/02/2600000000000000000000P MAR57190320207/02/260373.97367.26372.83371.624.332062082300020620000132612062020620206207662845.59Q MARA56578810607/02/26014.0811.9912.3812.82-1.0164597060452006371708800004819696459706459706459708280875.7Q MARM33740U61207/02/2600000000000000000000Z MARO88636R60207/02/260005.825.81-.119290001920001921921921921114.95P MARS77926X33807/02/2600031.8731.430202000200000202020628.6Z MART00888H81007/02/2600000000000000000000Z MARU00888H48907/02/2600000000000000000000Z MARW00888H77807/02/2600000000000000000000Z MARZ21032286307/02/2600000000000000000000Z MAS57459910607/02/2682.2283.1681.582.7782.541.1358298350530112298870842134467535645858298358298358298348120640.31N MASKG8849D12807/02/2601.961.921.931.94-.112081800012080006731208120812082343.14Q MASS65443P10207/02/26098.668.688.8-.211659460001659000103416591659165914592.51Q MAT57708110207/02/26013.8913.1813.3513.34-.41405671252000140567000892551405671405671405671875248.02Q MATE56164V30307/02/26030.129.7529.7530.0329.755003000500000050050050015015Q MATV80854110607/02/267.517.637.137.227.23-.221554611103101746523349077460853771554611554611554611124651.59N MATW57712810107/02/26026.7926.3626.6926.58.07696614000069660004716696669666966185137.97Q MATX57686G10507/02/26204.48205.04198.1203.53202.74-.3911277515600116016105089475258040311277511277511277522864417.76N MAVF02072Q81207/02/2600000000000000000000P MAX58450V10407/02/2612.8113.612.5513.4313.36.6321548621762011338508494073142822372154862154862154862879628.05N MAXJ46438G61207/02/2629.1829.1829.1229.1229.15-.02908500090800090890890890826465.44Z MAYC21894655607/02/2625.5725.5725.5725.5725.57-.1710010001000001001001001002557Z MAYM33740U35607/02/2600032.8932.905100050000555164.5Z MAYP69420N88207/02/2600000000000000000000Z MAYT00888H76007/02/2600000000000000000000Z MAYU00888H59607/02/2633.9533.9533.9533.9533.95-.210010001000001001001001003395Z MAYW00888H75207/02/2600000000000000000000Z MAYZ21032284807/02/2600000000000000000000Z MAZE57878410007/02/26031.1830.0431.1830.531.41788321000078830006638788378837883240668.03Q MBAIM2361E17907/02/2601.161.131.131.141.1320020002000000200200200228Q MBAVG6321210707/02/2600000000000000000000Q MBAV WG6321211507/02/2600000000000000000000Q MBB46428858807/02/26094.2494.0494.1294.12.13966825100039668000229843966839668396683733596.33Q MBBA09252879307/02/2600000000000000000000Z MBBB92189H85407/02/260002121.32-.088300080002888170.54Z MBC57638P10407/02/269.9610.049.699.889.87-.14783672059011199587087962699843770874783674783674783674720735.18N MBCE66538H25207/02/2600000000000000000000Z MBGL60744M10607/02/2620.7520.7919.819.819.93-1.395438246101451953126001963714317134082800491907543824654382465438246108400108.17N MBI55262C10007/02/266.766.916.746.86.83.0512687678700179018004785875251126876126876126876866749.58N MBIN58844R10807/02/26049.648.6348.7649.14-.94363714100036370002291363736373637178735.04Q MBIN L58844R85007/02/26000024.8101257000125000641251251253101.86Q MBIN M58844R88407/02/2600000000000000000000Q MBIN N58844R70207/02/26020202019.97.1532911000329000823293293296571.54Q MBIO62818Q30207/02/2600000000000000000000Q MBLY60741F10407/02/2609.89.269.599.47-.111153681109000115368000759941153681153681153681092260.7Q MBND78470P70507/02/2600000000000000000000Z MBNK O58404D30907/02/2600000000000000000000Q MBOT59503A20407/02/2601.971.881.921.92-.018077550008077000546280778077807715485.9Q MBOX02072L84707/02/2640.1340.1340.1340.1340.13.1102200010200021021021024093.38P MBRX60855D40807/02/2602.712.62.62.65-.120102000020100002612010201020105319.48Q MBS03463K73707/02/2600008.630773000770000777777664.71Q MBSD33939L77907/02/2600000000000000000000P MBSF92046L33807/02/2600000000000000000000P MBSX00777X52007/02/2629.8129.8129.8129.8129.813.18100100010000001001001002981P MBUU56117J10007/02/26025.5724.3325.0524.8-.66527014000052700002872527052705270130689.02Q MBVIG6322110807/02/26010.1910.1910.1910.19.05500100050000005005005005095Q MBVI UG6322112407/02/2600000000000000000000Q MBVI WG6322111607/02/2600000000000000000000Q MBWM58737610407/02/26058.4957.6357.8257.99-1.06128443620001284400010567128441284412844744808.32Q MBX55287L10107/02/26058.1856.5457.7557.311.9512811312000128110007273128111281112811734178.63Q MC60786M10507/02/2667.4669.367.4668.5568.582.132760702410111946392991650017194018332327607027607027607018932948.89N MCAH RG6298011807/02/2600000000000000000000Q MCAH UG6298012607/02/2600000000000000000000Q MCB59177410407/02/26100.95101.0297.7898.5398.64-2.0465131811001192250045906190166513165131651316424292.45N MCBS59165J10507/02/26000036.2506183100061800046861861861822405.51Q MCD58013510107/02/26271.84280.63269.87280.63278.911.213716141759330255303477540810826522913137161413716141371614382544382.58N MCFT57637H10307/02/26000023.580379290003790003593793793798936.15Q MCGAG9865911607/02/26010.2210.2210.2210.22025070002500001502502502502555Q MCGA WG9865912407/02/2600000000000000000000Q MCH57712583407/02/2600000000000000000000P MCHB43785V10207/02/26016.4116.1316.1716.22-.1654511620005451000345554515451545188441.41Q MCHG88340W39207/02/2600000000000000000000Z MCHI46429B67107/02/26051.450.5750.9250.92-.6123552921277301945752215418800014151323552923552923552911991991.91Q MCHP59501710407/02/26090.0182.9184.6785.11-418540450660001854040007974518540418540418540415778948.42Q MCHP P59501730207/02/26073.8470.671.5972.51-4.43261517400026150002101261526152615189600.84Q MCHS57712573507/02/26047.2847.2447.2447.31-4.55280120002800001628028028013246.56Q MCHU46152A27007/02/2617.8917.8917.8817.8817.88-5.91600300060000060060060060010730.6Z MCHX56624R10807/02/2601.741.681.741.71.0311241800011240006241124112411241919.45Q MCI06759X10707/02/2617.3517.4117.3317.3617.36.091694130001694000124916941694169429408.31N MCK58155Q10307/02/26773.13786.77771.97786.3784.9418.242080194165011800250693412106049773208019208019208019163283427.29N MCN55743710007/02/265.555.575.555.565.56.02377121000377100072237713771377120964.34N MCO61536910507/02/26475490.74475490.51487.8622.13281009589301113120108638141170164983281009281009281009137092240.06N MCOW69374H21207/02/2600000000000000000000Z MCRB81750R20107/02/2607.87.687.737.75-.01391180003910003253913913913030.29Q MCRI60902710707/02/260129.55129.55129.55129.62-1.5715109200015100001226151015101510195722.56Q MCRPG6083M10107/02/261.691.691.641.641.67-.1319652100019650006151965196519653287.8A MCS56633010607/02/2623.2423.322.9423.223.19076894888001477040029190443407689476894768941782796.58N MCTAG2052810807/02/2600000000000000000000Q MCVT60055P82107/02/2600000000000000000000P MCY58940010007/02/26109.01111.33108.29110.48110.281.949608012991014160133540511254611096080960809608010595930.83N MD58502B10607/02/2626.1426.8526.0826.7626.73.62301652167921169704657552892200841447763016523016523016528062771.06N MDA55293N10907/02/2639.7341.839.4240.7540.571.2531343027802111649364450592113812325843931343031343031343012716437.54N MDAI84757T10507/02/2601.891.781.81.82.02375942000375900010123759375937596824.02Q MDB60937P10607/02/260362.47349.45354.71354.8-4.5531292953000312920002276331292312923129211102402.95Q MDBH55285N10907/02/2600000000000000000000Q MDCX58471K20207/02/260.43.4.42.42.02398258000398200022983982398239821662.26Q MDCX W58471K11107/02/260.92.92.92.92.2132111700013210001001321132113211221.79Q MDEV33738R63907/02/2600000000000000000000Z MDGL55886810507/02/260528.86515.4528.63522.5913.752917202000291700017332917291729171524394.51Q MDIA58450D10407/02/260000.95091000900099998.57Q MDIV33738R10007/02/2600000000000000000000Q MDLN58507V10707/02/26043.1842.0143.1842.71.4315887020590001588700001201301588701588701588706784463.32Q MDLV02072L48207/02/2600031.4231.01-.185100050005555155.05Z MDLZ60920710507/02/26061.0659.7460.8860.461.521245112524100122165234600676961245111245111245117528333.69Q MDPL66537J84607/02/2625.6825.9225.6825.9225.83.598001500080000031580080080020661.24Z MDRR58403P40207/02/2600000000000000000000Q MDST90386K58907/02/2628.7528.8728.5428.8728.69.3459215000059210004991592159215921169875.11N MDTG5960L10307/02/2680.4383.379.9183.1982.693.992291739133663429811779084315251269953835619229173922917392291739189513989.97N MDU55269010907/02/2620.9120.9120.5820.7120.706064562309621186511175401130939109637782760645660645660645612552971.23N MDV60784B10107/02/2617.4817.9517.4817.8917.79.49509168071004854223740017681509165091650916905736.97N MDV PRA60784B20007/02/2625.0125.1224.8524.8524.94-.292523920044494803005050925292529252230718.01N MDWDM6883011207/02/2600001503850003800020383838569.95Q MDXG60249610107/02/2603.953.93.953.93.041159913600011599000707011599115991159945598.24Q MDXHB5950S11307/02/260.54.47.48.49-.03134401420001344000020691344013440134406600.68Q MDY78467Y10707/02/26701.02704.06687.33693.86693.84-3.41114453910001144500090271144511445114457941001.02P MDYG78464A82107/02/26109.41109.77109.41109.77109.5-1.43375700037500037037537537541061.8P MDYV78464A83907/02/2600000000000000000000P MEAR46431W83807/02/2650.2650.2750.2650.2750.27-.012002000200000020020020010053Z MEC57860510707/02/2635.2135.733.0133.5533.76-1.661427591619001913410051418320871427591427591427594819555.91N MED58470H10107/02/2610.9811.1110.9110.9610.98-.07108066800001426990065367302541080661080661080661186831.67N MEDI41151J86907/02/2600033.8434.8609010009000009090903137.4P MEDP58506Q10907/02/260562.04551.52555.96559.3512.15141366290001413600090331413614136141367906957.9Q MEDX53656G56307/02/2600000000000000000000Q MEGI56064Q10707/02/2615.0615.2815.0615.2815.14.16317341451011342820080162986609317343173431734480481.44N MEGLG5865E12107/02/2601.331.331.331.33.141001000100000100100100100133Q MEI59152020007/02/2618.218.215.1115.315.83-3.1118351624700111286180717347725767241835161835161835162905841.77N MELI58733R10207/02/2601778.461750.661765.071766.5322.43695445000369500017803695369536956527310.77Q MEM57712581807/02/2600000000000000000000P MEMA56164V40207/02/2600000000000000000000Q MEME77926X81707/02/268.258.338.188.328.25-.72507225000507200074250725072507241827.51P MEMS57712574307/02/2600000000000000000000Q MEMX57712579207/02/2600000000000000000000P MEMY26923W82707/02/2600000000000000000000Z MENSG8311610607/02/2602.222.182.192.21.0910022600010020003001002100210022211.89Q MEOH59151K10807/02/26045.674545.3345.38.917681373000176810003721176811768117681802409.9Q MER PRK06050517907/02/2625.6425.6725.6125.6125.63-.02132377120081645073007585132371323713237339296.26N MERC58805610107/02/260.81.7.77.77.1153777610012788258900733915377153771537711834.09Q MESHG6032N10107/02/26010.0210.0110.0210.02.0110002000100000050010001000100010015Q MESH UG6032N12707/02/2600000000000000000000Q MESH WG6032N11907/02/2600000000000000000000Q MESO59071740107/02/26014.5814.1714.3914.34.28186262780001862600014805186261862618626267105.53Q MET59156R10807/02/2687.9690.0687.7390.0689.62.86990629834232246606898391300050172260654299062999062999062988762253.82N MET PRA59156R50407/02/2621.3521.3821.321.3821.34.113246330003246000187232463246324669267.87N MET PRE59156R87607/02/2622.6722.6722.6122.6122.64-.022792210002792000190027922792279263203.85N MET PRF59156R85007/02/2618.7718.8318.6718.6818.72-.137758400000377580006986377583775837758706997.09N META30303M10207/02/260610580.81582.94589.11-30.052535087248000253508000147668253508253508253508149343491.88Q METC75134P60007/02/26013.5812.3412.9312.73.07232414670002324100017045232412324123241295823.44Q METC B75134P50107/02/2608.187.687.687.87-.6630030003000003003003003002361.5Q METC I75134P80807/02/2600000000000000000000Q METC Z75134P70907/02/26025.5325.5325.5325.5325.53729100072900072972972972918611.37Q METD25461A10607/02/26016.7716.516.7616.68.794963310004963000333849634963496382769.32Q METL85208P85707/02/2600000000000000000000Q METU25461A80907/02/26023.4221.321.4822.1-2.3831040041492003062004200001541093104003104003104006860431.35Q METV53656F41707/02/2600000000000000000000P METW77926X74207/02/2600000000000000000000Z MEVOG6071J10207/02/2609.939.939.939.9301010030107000940000101001010010100100293Q MEVO UG6071J12807/02/2600000000000000000000Q MEVO WG6071J11007/02/2600000000000000000000Q MEXX25460E28107/02/2628.6928.6928.6928.6928.69.2310010001000001001001001002869P MFA55272X60707/02/269.729.749.469.489.52-.160709117286024217921522101700783541646070916070916070915780384.98N MFA PRB55272X40907/02/2620.2620.2920.2620.2920.28.131428100001428000136514281428142828954.93N MFA PRC55272X50807/02/2622.7122.8422.6722.8222.71.173618340003618000124336183618361882171.86N MFAN55272X70607/02/2625.2125.2325.2125.2325.23-.011238000123000321231231233103.48N MFAO55272X80507/02/2625.325.3325.2725.3325.3.05768600076800021176876876819432.35N MFC56501R10607/02/264141.240.5641.1840.95.4652711547210114047580535611700127562152711552711552711521586096.2N MFDX72202L37107/02/2600000000000000000000P MFEM72202L38907/02/2600027.727.407420007400007474742027.6P MFG60687Y10907/02/2610.0710.19.879.949.96.14120983615221245254577739828028749237030104252712098361209836120983612054965.5N MFIG6065C12107/02/2600000000000000000000Q MFIC03761U50207/02/26010.29.969.9910-.1374831760007483000565074837483748374855.12Q MFIC L03761U60107/02/2600000000000000000000Q MFIG74938Y80007/02/26021.0220.9321.0220.98.06240020002400000024002400240050340Q MFIN58392810607/02/26010.1910.1410.1910.16-.09260120002600002472602602602641.46Q MFLX33740F50807/02/2600000000000000000000Q MFM55273810607/02/265.635.645.615.615.6202249378210871682545523011131224932249322493126420.95N MFMO74938Y86707/02/26024.1124.1124.1124.1124.11100010001000000100010001000100024110Q MFSB55286W10807/02/2624.8924.9324.8924.9324.9.031179526401058030599201205117951179511795293722.88N MFSG55286W20707/02/2629.9629.9629.629.6129.89-.333500710011002400001108350035003500104604N MFSI55286W40507/02/2632.5232.7332.2632.532.5.341488211401072590762303364148821488214882483693.12N MFSM55286W30607/02/2625.1725.225.1725.225.17.022461100002461000235824612461246161949.39N MFSV55286W50407/02/2628.912928.812928.92.3273062301022530505303897730673067306211296.93N MFUL19423L61507/02/2600000000000000000000Z MFUS72202L36307/02/2600000000000000000000P MFUT88636J33707/02/2600000000000000000000Z MG60649T10707/02/2617.217.216.3616.6916.68-.4593227996101633292323027575598709322793227932271555290.04N MGA55922240107/02/2664.0764.8461.8862.6962.96-.382719343273111197609480064526307321749527193427193427193417121704.96N MGC92191087307/02/26274.1275.18271.2272.85272.81-.3742198000742100061407421742174212024512.44P MGEE55277P10407/02/26084.1881.8184.1583.333.03504718500050470002631504750475047420549.11Q MGF55293910007/02/262.842.872.842.872.86.0233061400033060004923306330633069442.28N MGIHG6169A10407/02/2600000000000000000000Q MGK92191081607/02/2687.8888.4586.5287.1487.4-.791075733515000107573000552661075731075731075739402271.13P MGLD57403M10407/02/2600000000000000000000A MGM55295310107/02/2647.647.8646.7547.147.08-.4289163071740024105040048112646794889163089163089163041981976.01N MGMT90470L55007/02/2600000000000000000000P MGNG5980E10507/02/260.13.13.13.1301302120001302000402130213021302171.34Q MGNI55955D10007/02/26020.5920.3220.3620.45.07434007830004340000015388434004340043400887352.78Q MGNR02368W40807/02/2600000000000000000000P MGNX55609910907/02/2604.844.614.724.74.081183922500011839000612111839118391183956114.54Q MGOV33738D83807/02/2600000000000000000000P MGPI55303J10607/02/26017.6117.417.417.47.22121677000121600046512161216121621240.98Q MGR00825285007/02/2619.9119.9319.8519.8819.88.0355755900055750002607557555755575110803.22N MGRB00825284307/02/2616.1716.316.1716.316.25.0562586610033552903002907625862586258101706.41N MGRC58058910907/02/260118.21116.6117.95117.8-1.98264019100026400002088264026402640311002.61Q MGRD00825283507/02/2614.5214.7914.5214.7514.68.178124590008124000513812481248124119284.89N MGRE00825282707/02/2623.0123.1222.7822.8722.88-.0418132108010127750535705481181321813218132414816.7N MGRX56270V20507/02/260.46.46.46.46.061000100010000001000100010001000460.1Q MGTXG5966510207/02/26013.9212.8613.9213.471.13289884400002898800010565289882898828988390586.2Q MGV92191084007/02/26164.31164.31162.63164.04163.361.43727680000727600068567276727672761188600.72P MGX59102M10407/02/2601.241.21.241.2.034437000443000243443443443532.96Q MGY55966310907/02/2625.2725.5325.0525.225.2.2255135128280112094010921533273528824255135155135155135113895499.18N MH58090710307/02/2610.3910.7910.2310.510.53.156352023610162137724251974142531917331000446352026352026352026688612.51N MHD09253N10407/02/2611.9611.9911.8511.9211.93.01549445082104057180006373021501549445494454944655690.51N MHF95766N10307/02/267.147.1877.037.08014063752007675638800407914063140631406399625N MHH57633B10007/02/260007.537.8505020005000025505050392.38A MHIG60082510307/02/2600000000000000000000P MHIP60082520207/02/2600000000000000000000P MHK60819010407/02/26120.9122.15117.96119.35119.28-.511748361876101585062735011359510128617483617483617483620854353.51N MHLA56029230207/02/2611.0111.0110.9610.9610.96-.0566150006610006536616616617245.55N MHNC56029Q40807/02/2611.811.8511.811.8411.85.035537000553000535535535536554.28N MHO55305B10107/02/26156.57156.97155.15156.84156.52.286554611480013359000319562803265546655466554610259040.92N MHY56164V20407/02/2625.5525.5525.5525.5525.55.76100100010000001001001002555P MIG6363T12307/02/2600000000000000000000A MIAC UG6029D12407/02/26010.02101010106188490006188000377061886188618861904.4Q MIAX59356Q10807/02/2639.3541.8339.1140.8440.881.7987891940421934321284662802409246726356826487891987891987891935927855.18N MIC21874J73507/02/2616.6516.6515.2515.2515.86-3.523040002300001302302302303648.65Z MICCN5505D10507/02/2618.6318.7418.4418.7218.66.63190713110811110970024506529720341475511907131907131907133558475.38N MID02507276007/02/2600000000000000000000P MIDD59627810107/02/260176.2172.96175.19174.472.6138194010001381900070031381913819138192410945.67Q MIDE23305112707/02/2600000000000000000000P MIDU25459W73007/02/2600000000000000000000P MIG92189H86207/02/2621.2821.2821.2721.2721.27.02406800040600004064064068636.6Z MIGO30150531907/02/2600000000000000000000P MILK69374H27907/02/2600000000000000000000Z MIMIG6146G11707/02/2602.342.212.212.23-.08106450001064000641064106410642368.44Q MIN55273C10707/02/262.482.482.472.472.4706585250006585000360865856585658516271.05N MIND60256630907/02/2604.774.754.774.77.01811210008110003398118118113866.07Q MINE57808L30507/02/2600000000000000000000A MINN89834G83607/02/2600000000000000000000Z MINO72201R63507/02/2645.5945.6445.5945.6345.62.03633800063300033363363363328877.63P MINT72201R83307/02/26100.52100.55100.51100.55100.52.083370524700033705000160873370533705337053388055.42P MINV57712582607/02/2600000000000000000000P MINY88636X25207/02/2600000000000000000000P MIR60471A10107/02/2618.118.1616.9117.3817.35-.5376094034601022951243198046261845715576094076094076094013198870.83N MIRA60458C10407/02/260000.92093300093000093939385.84Q MIRM60474910107/02/260125.66120.36125.66123.675.23789724700078970006153789778977897976646.13Q MISL33733E83107/02/2646.5446.6746.5446.6746.65.329241300092400048192492492443100.47P MIST59935V10707/02/2601.381.31.331.3301435598000143550001389214355143551435519038.42Q MITK60671020007/02/26020.3819.219.2119.6-.9418649333000186490007958186491864918649365508.89Q MITN00122860007/02/2625.6525.6525.5725.5725.64-.08773500077300010177377377319821.01N MITP00122870907/02/2625.6125.6325.5625.6325.57.03212410000212400038021242124212454311.28N MITQ62464R10907/02/2600000000000000000000A MITT00122850107/02/267.827.827.637.687.7-.173442731210119703221801250622608344273442734427264965.33N MITT PRA00122820407/02/2621.912221.912221.91-.01110001000111121.91N MITT PRB00122830307/02/2620.9721.1220.9721.1121.06.1129414000129400021812941294129427257.6N MITT PRC00122840207/02/2624.9625.0124.9625.0124.99.02124916000124900010112491249124931217.21N MIVL55286W11607/02/2600000000000000000000P MIY09254V10507/02/2612.2612.3112.2112.2612.25.0791322910046204512005018913291329132111892.68N MJ03210847407/02/2625.3125.3125.3125.3125.361.662193000219000192192192195552.96P MJSC75526L77907/02/2600000000000000000000P MKAM02072L49007/02/2600000000000000000000Q MKC57978020607/02/2653.553.8852.5553.4553.46.54129909481520024379890086110589564312990941299094129909469449014.74N MKC V57978010707/02/2652.3753.452.3753.452.671.62330600033000022333033033017380.17N MKDWG6209W12407/02/2600000000000000000000Q MKDW WG6209W11607/02/2600000000000000000000Q MKL57053510407/02/261923.891982.1519111979.651969.5863.0124314150900194810014833913924314243142431447888427.12N MKLYG6005T10107/02/26000010.1805420005400053545454549.72Q MKLY RG6005T11907/02/2600000000000000000000Q MKLY UG6005T12707/02/2600000000000000000000Q MKOR57712578407/02/2600062.6860.9703927000392000039239239223901.96P MKSI55306N10407/02/260408.92355.84365.83370.35-45.2935944988000359440001484835944359443594413311890.31Q MKTN31423L87507/02/260002626.19050100050000505050501309.5P MKTW57064P20607/02/26000018.7602350002300023232323431.39Q MKTX57060D10807/02/260117.21113.67116.56116.492.15652431800065240003144652465246524760011.5Q MKZR55453W50107/02/2600001.71011000100011111.71Q MLAAG6301L10907/02/2600000000000000000000Q MLAA UG6301L12507/02/2600000000000000000000Q MLAA WG6301L11707/02/2600000000000000000000Q MLAB59064R10907/02/260107.49104.04104.04105.72-.527239500027230001197272327232723287872.88Q MLCI62188E10307/02/2600000000000000000000Q MLCI L62188E20207/02/2600000000000000000000Q MLCO58546410007/02/2605.425.195.395.31.15873584441008465827000051455873588735887358463636.14Q MLDR37960A39607/02/2600000000000000000000P MLECG6223S12507/02/2600000000000000000000Q MLEC WG6223S11707/02/2600000000000000000000Q MLGOG6077Y40007/02/2604.264.144.144.184.143445000344000663443443441438.57Q MLI62475610207/02/2657.7358.655.5556.556.64-.9257584036402022187366920035018433651957584057584057584032614043.3N MLKN60054410007/02/26021.4820.6521.4121.01.21289126070002891200024303289122891228912607465.48Q MLM57328410607/02/26584.89600.95582.14599.42598.1220.1817521427621016155824090111247109203175214175214175214104798893.8N MLN92189F53607/02/2617.7417.7817.7417.7717.76.053204200003204000120032043204320456912.62Z MLP57734510107/02/2617.6617.6617.517.517.52-.192439440002439000100024392439243942729.53N MLPA37954Y34307/02/2653.1953.2953.0353.253.18.2533694600033690003169336933693369179173.71P MLPB90274D38207/02/2600000000000000000000P MLPD37960A47907/02/2600000000000000000000P MLPI78433H48507/02/2654.7654.7654.454.6954.57.317091100070900060870970970938689.09Z MLPR90269A27807/02/2600000000000000000000P MLPX37954Y29307/02/2672.9373.1472.4773.1472.8.7171925800071920006504719271927192523599.98P MLR60055120407/02/2650.850.948.8249.0149.17-1.9230797259001124250018372177393079730797307971514368.93N MLSS59935P20907/02/2600000000000000000000A MLTX61559X10407/02/26019.218.5718.9218.87-.2327368410000273680004117273682736827368516402.17Q MLYS60317010107/02/26027.7227.2627.6827.44.78582414400058240003986582458245824159834.15Q MMAQ0266F10707/02/26.54.55.54.55.54030030003000000300300300162.89A MMAX46438G45507/02/2600000000000000000000Z MMAY69384J30707/02/2600000000000000000000Z MMCA45409F77707/02/2600000000000000000000P MMD56064K10007/02/2615.515.515.415.4715.430448245000448200073044824482448269179.13N MMED60365F10907/02/26015.7215.315.6215.59.42930212700093020007923930293029302144992.25Q MMI56632410907/02/2631.8631.9731.3731.8631.84.1652863595001197110033152303495286352863528631683324.88N MMID55286W60307/02/2626.4926.5926.4926.5926.49.15110001000111126.49N MMIN45409F84307/02/2600000000000000000000P MMIT45409F82707/02/2624.3424.3724.3424.3724.35.01122429000122400020012241224122429805.92P MMK85749T28507/02/260100.04100.04100.040000000000000000N MMKT88224A50807/02/26100.18100.19100.18100.19100.18-.051294240001294000644129412941294129632.54N MMLP57333110507/02/2600000000000000000000Q MMM88579Y10107/02/26161.27161.41159.65160.44160.47.48647517557000222036100427156168739647517647517647517103910128.25N MMMA64953X20907/02/2600000000000000000000P MMS57793310407/02/2654.4156.3454.3155.7555.751.922422131780101889883896014932912647024221324221324221313502671.56N MMSC33740U79407/02/2600000000000000000000P MMSD64953X10007/02/2600000000000000000000P MMSI58988910407/02/26071.1369.7971.0970.721.64920224300092020005893920292029202650764.92Q MMT55273710807/02/264.424.424.44.44.4204977615731031541121226113014201497764977649776219801.33N MMTM78468R70507/02/2600000000000000000000P MMTXG6180J10007/02/2600000000000000000000Q MMTX UG6180J12607/02/2600000000000000000000Q MMTX WG6180J11807/02/2600000000000000000000Q MMU95766M10507/02/2610.4810.5110.4610.4810.48.029391970009391000539193919391939198420.32N MMYTV5633W10907/02/26058.3756.7858.2657.84.07939323100093930007338939393939393543263.38Q MNA45409B80007/02/2600000000000000000000P MNBD00162Q41107/02/2600000000000000000000P MNDOM7024010207/02/2601.091.071.091.081.097005000700000700700700700754Q MNDRG6226413307/02/2603.283.283.283.273.283013000301000301301301301985.64Q MNDYM7S64H10607/02/26079.9276.2279.8179.023.591373226400013732000111741373213732137321085122.46Q MNKD56400P70607/02/2604.554.094.534.46.4714677690110014437624000086549146776146776146776654379.43Q MNOV58468P20607/02/2601.431.421.431.42.01819180008190008198198198191162.48Q MNPR61023L20707/02/26098.0295.6397.3996.862.0924867600024860001921248624862486240788.57Q MNR55445L10007/02/2612.6612.8412.5312.612.63-.124605740002033164012893016299460574605746057581637.99N MNRO61023610107/02/26017.3116.917.2117.18.06730817200073080006550730873087308125570.88Q MNRS38963H20607/02/2600000000000000000000P MNSB56064Y10007/02/26024.6624.6624.6624.82-.4418750001870001411871871874640.81Q MNSB P56064Y30807/02/2600000000000000000000Q MNSO66981J10207/02/2611.9811.9811.6811.7211.76-.46125178875101582984495062385776171251781251781251781471920.98N MNST61174X10907/02/26098.8397.4997.5898.05.1859716162200059716000140165971659716597165855122.27Q MNSX21874K81507/02/2600026.927.070110001000111127.07Z MNTK61218C10307/02/2601.691.661.691.66.05287751000287700024182877287728774785.04Q MNTN55318A10807/02/2610.6111.4310.5411.1511.09.342327926463421964317686289941901682302964232794232794232794692782.1N MNTS60879E40807/02/2606.925.95.96.36-.6354373440003543700012365354373543735437225246.16Q MNTS W60879E11907/02/2600000000000000000000Q MNVT02072Q15007/02/26030.4528.9429.1629.14-1.163143910084323000084331433143314391592.63Q MNYG6202B10107/02/2600000000000000000000Q MNYW WG6202B11907/02/2600000000000000000000Q MNZL02072Q31707/02/26060.2760.2760.2760.27-.69206200020600020620620620612415.14Q MO02209S10307/02/2672.2473.1771.9872.7172.641.17156275478131224511432751160901092770896932156275415627541562754113525403.26N MOAT92189F64307/02/26106.21106.35105.71106.32106.071.08805316600080530006669805380538053854209.68Z MOBQ6297L12007/02/2605.184.834.984.96-.225484550005484000386054845484548427184.32Q MOBB W60742B11007/02/2600000000000000000000Q MOBI60705V10307/02/26013.7813.4213.7313.62.511359240001359000102913591359135918508.11Q MOBX60743G20907/02/2602.12.072.072.08-.06196269000196200012671962196219624075.84Q MOBX W60743G11807/02/2600000000000000000000Q MOD60782810007/02/26245.49251.65225.4230.97233.1-13.5232148244050021668190015466314379232148232148232148274936933.97N MODD60785L30607/02/2604.554.554.554.55-.071001000100000100100100100454.5Q MODL92647P12607/02/26051.1151.1151.1151.12-.07106300010600061061061065418.31Q MOG A61539420207/02/26421.09424.37409.81417.42416.92-3.5810900418391013520830860707104757510900410900410900445445635.86N MOG B61539430107/02/26429.55429.55429.55423.82426.0101040001000081010104260.14N MOGU60801230807/02/261.812.111.812.052.246153721003783237000224361536153615312292.87N MOH60855R10007/02/26233.41235.67225.69229.87229.8-2.682017732442101862644289011122011275520177320177320177346366703.11N MOLN60853G10607/02/2600004.020115300011500049115115115462.09Q MOMO42340310407/02/2605.965.795.875.86-.11201031680002010300014498201032010320103117847.86Q MOO92189F70007/02/2680.7180.9880.3680.7380.681.7136483500036480003150364836483648294317.46P MOOD02072L81307/02/26000043.77011130001110001111111111114858.68Q MORN61770010907/02/260169.17165.62165.62167.183.586423369000642300030776423642364231073798.51Q MORT92189F45207/02/269.979.979.849.99.89.01149041060001490400011340149041490414904147427.17P MOS61945C10307/02/2621.4521.5720.9921.1321.14-.17233032956811612663030494005400161249977093123303292330329233032949274076.51N MOTG92189F12207/02/2600000000000000000000Z MOTI92189F59307/02/2600000000000000000000Z MOTO40203187607/02/2600000000000000000000P MOV62458010607/02/2637.8637.9937.1137.6137.59-.3649568620001223340027234200814956849568495681863487.36N MOVE62459M30507/02/26017.6117.6117.6117.7-3.513690001360001201361361362407.8Q MP55336810107/02/2654.4757.4452.9853.3154.03-.97999470827881255802821260511141507169739499947099947099947054004031.29N MPA09255G10707/02/2611.4111.4111.3911.3911.40121830000121800049112181218121813887.08N MPAA62007110007/02/26014.8614.6414.6414.74-.556972300069700040769769769710276.54Q MPB59540G10707/02/26035.835.0735.235.31-.483660647900036606000281343660636606366061292568.19Q MPC56585A10207/02/26267270.28264.88266.35266.571.48518922579500221413600304786296781518922518922518922138331273.48N MPG88340C84207/02/2606.145.285.35.53-.568519230008519000751985198519851947132.96Q MPL88636Y87007/02/2600000000000000000000P MPLT56565P10307/02/26037.335.4337.2736.581.26875315800087530004957875387538753320222.43Q MPLX55336V10007/02/265657.225657.1656.961.2423507893721371985688058331503809235323507823507823507813390924.18N MPLY86280R77907/02/2631.5531.5531.5531.5531.55-.17501400050100050050150150115806.85Z MPRO66538H24507/02/2600000000000000000000Z MPT58463J30407/02/264.664.684.594.594.61010584884908207329997958134466746537016769751058488105848810584884875402.71N MPTI55380K10907/02/2697.5397.5390.2790.8594.57-10.932037600032030002844320332033203302900.52A MPUG6005C10807/02/26.32.32.3.31.3101025130001025000700102510251025312.99A MPV06761A10307/02/2616.416.4116.3216.3316.36-.05115143000115100040011511151115118829.81N MPWR60983910507/02/2601381.161259.561288.351298.38-43.4413997184300013997000525213997139971399718173488.64Q MPWX46152A33807/02/2615.0215.0215.0215.0215.02-1.82300200030000003003003004506.3Z MQ57142B20307/02/26017.6316.917.4117.31.7615355432000153550007084153551535515355265820.19Q MQQQ46092D74907/02/260226.65226.65226.65226.66-17.7810503000105000012105010501050237995.86Q MQY09254F10007/02/2611.6511.6711.6111.6211.63.034996028600136001001395921403499604996049960581178.35N MRAL38747T58307/02/26070.5759.659.660.57-4.776501900065000045365065065039367.74Q MRAM30041T10407/02/26022.3618.7419.1719.6-3.15344506630003445000024203344503445034450675087.57Q MRBK58958P10407/02/26019.7519.6419.6419.69-.6281110002810001412812812815533.64Q MRCP69420N50207/02/2600000000000000000000Z MRCY58937810807/02/260126.99122.95126.51124.333.38729329800072930005144729372937293906775.12Q MRDN38109840907/02/26000013.630271700027100002712712713693.84Q MREO58949210707/02/260.34.32.34.33.0110213700001021300010651021310213102133372.56Q MRGR74348A56607/02/2600000000000000000000Z MRK58933Y10507/02/26126.39129.61126.14129.56129.24.192548399121791322747930361511294017513781295283254839925483992548399329242534.03N MRLN59010610007/02/2606.285.245.275.71-.37495495900004954900018287495494954949549282716.63Q MRM58510H10307/02/2600000000000000000000Q MRNA60770K10707/02/26081.2973.7179.8578.337.37157240252611014719228017247012848815724015724015724012317381.66Q MRNOG6336910507/02/260.25.25.25.25.25267500026700026326726726766.59Q MRNO WG6336911307/02/2600000000000000000000Q MRNX88636X81507/02/2655.7155.7152.7252.7253.727.72316400031600031631631631616974.46P MRNY88636X20307/02/2619.6521.0819.6520.5620.74.71697900069700029369769769714456.97P MRP60113710207/02/2629.8730.1329.6129.7729.78.11363443220713113371330002728719944323660736344336344336344310821870.57N MRSH57174810207/02/26172.92178.54171.43178.54177.856.4940939697200230431700636622415273940939940939940939167345513.42N MRSK66538J72007/02/2600000000000000000000P MRT57313410307/02/2600000000000000000000A MRTN57307510807/02/26017.4617.217.4617.32.02170533620001705300012435170531705317053295412.25Q MRVI56600D10707/02/2606.255.986.046.07-.12278723130002787200012390278722787227872169265.46Q MRVL57387410407/02/260274.33237.45245.28250.45-26.7325518710710032341821000011498832551832551832551881525092.11Q MRVU25461H64807/02/260171146.52149.97156.83-52.8718486500018480001322184818481848289822.93Q MRXG5T40M10407/02/26065.5162.462.4963.06-2.7683423900068340004710683468346834430954.02Q MS61744644807/02/26214.41215.75211.63213.93213.812.071226648891300235296800873680602067122664812266481226648262274335.12N MS PRA61747S50407/02/2618.9619.0318.8918.9118.95-.031789094000178900006036178901789017890339026.61N MS PRE61762V20007/02/2625.2525.2825.2525.2725.27.023757480003757000262837573757375794945.08N MS PRF61763E20707/02/2625.1425.1625.1325.1625.14.031474859000147480002053147481474814748370783.9N MS PRI61761J40607/02/2625.0425.0424.9824.9925-.051539846110662926006169011863153981539815398384990.16N MS PRK61762V60607/02/2623.6423.6723.6123.6223.64.04696718600069670004563696769676967164668.18N MS PRL61762V80407/02/2619.6319.6819.5919.6419.61-.0265725000065720002314657265726572128877.73N MS PRO61762V86107/02/2616.9617.0516.8816.8916.93-.1320066157100176582408002644200662006620066339793.44N MS PRP61762V85307/02/2625.225.2325.1525.1725.19-.111473132000114730003262114731147311473288994.12N MS PRQ61762V83807/02/2625.4825.4825.3725.4125.4.0140842900040840002633408440844084103719.73N MSA55349810607/02/26170.59171.48169171.48171.171.2758819580012277100531103792375881758817588112988800.06N MSAI45694820707/02/2600005.30142000140001214141474.16Q MSAI W45694811607/02/2600000000000000000000Q MSB59067210107/02/2625.9926.1625.5225.5925.87-.16629811600062980005548629862986298162935.69N MSBI59774210507/02/26031.1130.0730.2130.48-1.07120102200001201000010412120101201012010366088.53Q MSBT61692G10907/02/2617.7117.7417.5817.6317.72.4587843201033840540008584878487848784155656.09P MSC86389T10607/02/261.881.881.871.871.87.0241210000412000375412412412770.36N MSCI55354G10007/02/26592.1603.73587.21603.11601.7421.0815751432600116415406035873255977015751415751415751494783193.56N MSD61744H10507/02/267.37.37.287.287.2907698340007698000154276987698769856082.77N MSDL61774A10307/02/2615.5615.5615.1715.415.41.1515503410780028424800707861090501550341550341550342388820.87N MSEX59668010807/02/26057.7956.8657.657.441.082760834700027608000196202760827608276081585880.64Q MSFD25461A40307/02/26013.7713.5113.5713.62-.2212939229210109721826785538901030371293921293921293921761788.38Q MSFL38747R73607/02/26016.1915.5516.0515.87.52398721661003757223000015239398723987239872632811.03Q MSFO88634T42807/02/2600010.610.77-.07210002000222221.54P MSFT59491810407/02/260392.19383.79389.79389.535.4264075317249000640753000251503640753640753640753249591234.36Q MSFU25461A86607/02/26024.3723.424.1223.97.65365838395950035503810800002420103658383658383658388770730.48Q MSFW77926X73407/02/2600000000000000000000Z MSFX26923N57907/02/2615.5516.0915.5516.0115.95.3792934800092930005500929392939293148193.18Z MSFY50094870807/02/2600000000000000000000Z MSGE55825610307/02/2679.4379.8278.3178.3978.58-1.091184001317101440632350071987389841184001184001184009304359.75N MSGM62011B20107/02/2604.314.314.314.32.311909000190000105190190190821.38Q MSGS55825T10307/02/26394.17400.71388.39395.16395.76-.015563814950012728700283511893055638556385563822019560.7N MSGYG6007A10007/02/260.5.48.48.48.481276800012760001025127612761276618.72Q MSI62007630707/02/26422.08423.98419.52422.66422.423.722232472583011493450758316631911840822324722324722324794304169.02N MSIF55374X20807/02/2611.7911.7911.5211.5211.62-.246823362101140816095021791534907682336823368233792724.13N MSLC61769L85807/02/2600000000000000000000P MSLE80401L80307/02/2600007.230321000320000323232231.36Q MSM55353010607/02/26125.35126.6122.16122.78123.68-.5636786838691021831672200018250119216736786836786836786845499577.51N MSMR26922B77407/02/2600000000000000000000Z MSN29108720307/02/2600000000000000000000A MSOS00768Y45307/02/264.9154.84.894.91.07390222150003902200021375390223902239022191544.14P MSOX00768Y28907/02/263.153.1833.113.11.09129553710010555240000370812955129551295540328.07P MSS56066730507/02/260.72.72.72.72.01525200052500025525525525376.9Q MSSM61769L84107/02/2660.4260.4260.4260.4260.413.55115200011500001151151156947.7P MSSS66537J83807/02/2600000000000000000000Z MSST88636V75107/02/2600000000000000000000Z MST88636W18907/02/2600008.9401320001300013131313116.2Q MSTB26922B10507/02/2642.9842.9842.9842.9842.98.8420010002000002002002002008596Z MSTC21874J69307/02/2633.3833.6633.3833.6633.452.88491400049100049149149149116422.67Z MSTI55744120107/02/2600000000000000000000P MSTP38747T59107/02/26000015.3509100090009999138.14Q MSTQ26922B73307/02/2600000000000000000000Z MSTR59497240807/02/260104.0397.86100.75100.737.36387760788210038358641740021154138776038776038776039060833.76Q MSTU26923N17307/02/262.12.272.032.152.12.29111251714948619164115852980981202942825406966771112517111251711125172363957.94Z MSTW77926X59307/02/263.813.873.73.743.77.2192619000192600018511926192619267263.79Z MSTX88636W22107/02/26010.449.349.839.891.328253113561002803312200001749082825312825312825312794187.47Q MSTY88636X73207/02/2613.4913.9913.3513.6413.67.66223041690002230400011746223042230422304304888.66P MSTZ26923N41307/02/2611.4512.0110.2311.1411.07-2.12510342183200244474656000548972510342510342510342780077.58Z MT03938L20307/02/2662.1763.6562.1763.463.184.1435099421921021817243300016597025964235099435099435099422175969.03N MTA59124U60507/02/267.837.957.517.67.62-.0990582150009058000743190589058905869044.01A MTALG6042010907/02/2610.1610.2810.1510.1610.21-.01522728000522700050052275227522753383.22N MTAL UG6042012507/02/2610.9710.9710.910.910.9-.05441500044100034414414414807.47N MTAL WSG6042011707/02/2601.151.151.150000000000000000N MTB55261F10407/02/26243.57243.57237.72238.88238.94-3.072325263356101790643114015034815508823252623252623252655558747.39N MTB PRH55261F87207/02/2625.0225.022525.0124.9909173500091700043391791791722919.29N MTB PRJ55261F86407/02/2626.0526.0725.9725.9726.0203658570003658000275736583658365895179.28N MTB PRK55261F84907/02/2624.4724.524.4724.524.48.0831770003170001013173173177760.06N MTBA82889N52507/02/2649.0649.0649.0649.0649.06.0514130001410001381411411416917.33P MTCG6181K12207/02/2602.732.652.712.7-.033385000338000338338338338912.74Q MTCH57667L10707/02/26038.737.7737.938.03-.3459482110100059482000275865948259482594822262162.29Q MTD59268810507/02/261308.151320.111292.731308.431307.378.053743420580011293000245041704737434374343743448939947.31N MTDR57648520507/02/2649.4250.2549.450.1850.11.1485015438230112316730979760868455856985015485015485015442589564.56N MTEKM6805710407/02/260000.990950210009500000950950950937.29Q MTENG6S85D11707/02/2601.441.381.381.41-.184044000404000204404404404568.68Q MTEX56377120307/02/2600000000000000000000Q MTG55284810307/02/2628.3128.3927.6128.2328.17.159491529710112130530818437367817293559491559491559491516757679N MTGP97717Y72507/02/2600000000000000000000P MTH59001A10207/02/2682.0382.7380.3581.8681.77.312978832650101102969337901915359951029788329788329788324359354.56N MTLS57667T10007/02/2607.197.147.197.16.01673250006730003836736736734818.85Q MTN91879Q10907/02/26136.83140.79136.35140.68140.34.332126981547101607133326014865915541021269821269821269829840850.75N MTNB57681030307/02/2600000000000000000000A MTNEG2104X10107/02/269.859.869.859.869.85.015681565100546152200001200568155681556815559704.4N MTNE UG2104X12707/02/26010.0510.0510.050000000000000000N MTNE WSG2104X11907/02/26.37.37.37.37.3702502700025020000250225022502925.74N MTR59066010607/02/263.083.113.083.113.1.0428700028000928282886.82N MTRA46127B30407/02/2600000000000000000000Z MTRN57669010107/02/26284.97284.97259.24265.43265.6-18.128917416311014323420870438534814889174891748917423684667.12N MTRX57685310507/02/26013.3312.5712.5712.83-.78239697000239600092323962396239630745.15Q MTSG88340W24407/02/2610.2710.2710.2710.2710.27-2.97100100010000001001001001027.1Z MTSI55405Y10007/02/260348.4313.45322.66324.18-27.89369511101000369510001269136951369513695111978909.76Q MTUM46432F39607/02/26327.74329.77312.5316.52318.94-11.12634086400026340000150662634026340263408400865.9Z MTUS88739910307/02/2618.1318.4817.4217.517.59-.5320147114033127589469976659111921909102014712014712014713543718.48N MTVA64132R50307/02/2601.541.391.491.46.04657984000657900037046579657965799616.08Q MTW56357140507/02/2613.2413.2812.4812.5212.61-.57103283960001467340056549564571032831032831032831302259.38N MTX60315810607/02/2674.1674.5273.4474.4674.28.6871008902001304340040574488417100871008710085274652.15N MTYY38747T55907/02/2600000000000000000000Q MTZ57632310907/02/26392395.8366.64373.43375.08-17.182482463376111989202779754013900714469224824624824624824693112567.6N MU59511210307/02/2601064.45950.33975.41987.72-57.8842308714875000423087000154919423087423087423087417889791.26Q MUA09254J10207/02/2610.9611.0710.961111.01-.033999730200128735001126211654399973999739997440174.47N MUB46428841407/02/26107.44107.51107.27107.49107.4.143868638300038686000239553868638686386864155011.4P MUC09254L10707/02/2611.0411.1411.0211.0411.06.035129029910135984380001150622941512905129051290567160.38N MUD25461A16307/02/26011.6710.4911.4111.14.67463491409369156362611587556148107003541477463497463497463498310943.49Q MUFG60682210407/02/2620.7920.8420.4820.6120.63.34871168304450262304516584023153972188087116887116887116817973461.96N MUJ09254X10107/02/2612.3512.412.3412.3512.35.04106557910066733982007476106551065510655131615.83N MULL38747R67807/02/26030.824.4525.7726.82-3.54131571938000131571000641621315711315711315713528597.93Q MUNA66516218607/02/2600000000000000000000P MUNB66516217807/02/2600000000000000000000P MUNI72201R86607/02/2652.4452.4752.4152.4752.45.0131025000031020002098310231023102162696.09P MUNX03116L10807/02/2600000000000000000000P MUNY92204H40007/02/26103.77103.84103.73103.84103.8.151245340001245000949124512451245129229.18Z MUR62671710207/02/2632.0732.5431.4931.8831.88.3754374238230022085580033518420395754374254374254374217332381.2N MUSA62675510207/02/26559.43565.51557.9560.75561.11.955644614500012427600321702043056446564465644631671901.36N MUSE29287L86607/02/26049.6349.6349.630000000000000000N MUSI02507239807/02/2600000000000000000000P MUSQ30150548307/02/2600000000000000000000P MUST19761L60707/02/2620.720.720.6920.720.69.03106619000106600065710661066106622055.07P MUU25461A52807/02/260883.99712.93745.01763.87-105265041059000265040001835926504265042650420245704.73Q MUX58039P30507/02/2618.519.2218.3918.918.8.913098552893002152639001572161560533098553098553098555825475.84N MUYY38747T69007/02/2600000000000000000000Q MUZ88636W48607/02/2611.9313.8511.4413.3912.971.341091034634018432212300012481452571091031091031091031415517P MUZEG8775A10607/02/2609.999.999.999.99.0535710003570003573573573573566.43Q MUZE UG8775A12207/02/2600000000000000000000Q MUZE WG8775A11407/02/2600000000000000000000Q MVBF55381010207/02/26029.7829.229.4529.53-.29154883000154800067815481548154845718.03Q MVFD66537J82007/02/2600000000000000000000Z MVFG66537J81207/02/2600000000000000000000Z MVIS59496030407/02/260.39.35.38.37-.032361213400023612000169602361223612236128737.61Q MVLL38747R52007/02/26047.9135.9436.4744.09-11.52448784450004487800025764487844878448781978773.88Q MVO55385910907/02/261.781.791.661.681.71-.1311031582005420561100497711031110311103118916.22N MVPA00777X56107/02/2600000000000000000000P MVRL90269A34407/02/2600000000000000000000P MVST59516C10607/02/2601.231.11.131.12-.074229415000042294000934942294422944229447454.78Q MVST W59516C11407/02/2600000000000000000000Q MVV74347R40407/02/2600000000000000000000P MWA62475810807/02/2625.2425.2824.7524.9724.98-.143522512084002123227002290241491873522513522513522518800077.32N MWC59490A10007/02/2603.473.373.373.44-.3416631200016630004071663166316635712.51Q MWGG6362F11607/02/2600000000000000000000A MWH78475V10307/02/26032.1330.0830.4630.59-1.093434049900034340000246233434034340343401050359.43Q MWYN57386310707/02/2601.071.061.061.06-.014727000472000200472472472501.45Q MX55933J20307/02/264.54.614.14.124.2-.3932104014784211823849382150091142651705243210403210403210401348100.43N MXC59277010107/02/2600000000000000000000A MXCT57777K10607/02/2601.271.21.211.23-.0252062307000520620003335652062520625206263991.96Q MXE59283410507/02/2613.0313.2513.0313.2513.17.22630006000366678.99N MXF59283510207/02/2621.8822.1221.7521.7522.04.0757694900057690003660576957695769127142.66N MXI46428869507/02/26107.81107.84107.64107.84107.771.8817334100017330001458173317331733186767.25P MXL57776J10007/02/260111.3290.6593.2297.68-19.263882878000038828000201483882838828388283792757.64Q MYCF78470P82007/02/2600000000000000000000Q MYCH78470P79607/02/2600000000000000000000Q MYCI78470P78807/02/2600000000000000000000Q MYCL78470P75407/02/2600000000000000000000Q MYCN78470P73907/02/2600000000000000000000Q MYE62846410907/02/2633.9433.9431.1431.5431.71-2.542549642396101122227379701289401248322549642549642549648083696.93N MYFW33751L10507/02/26000032.830611000061000566161612002.67Q MYGN62855J10407/02/2606.15.935.996.010252934260002529300014319252932529325293151940.9Q MYHA78470P57207/02/2600000000000000000000Q MYHC78470P55607/02/2600000000000000000000Q MYHD78470P54907/02/2600000000000000000000Q MYHE78470P53107/02/2600000000000000000000Q MYI09254E10307/02/2611.1411.1711.1111.1211.14.01515495301104311227045733015103515495154951549574019.32N MYLD13206179707/02/2600000000000000000000Z MYMF78470P72107/02/2600000000000000000000Q MYMG78470P71307/02/2600000000000000000000Q MYMH78470P69707/02/2600000000000000000000Q MYMI78470P68907/02/2600000000000000000000Q MYMJ78470P67107/02/2600000000000000000000Q MYMK78470P59807/02/2600000000000000000000Q MYN09255E10207/02/2610.1810.1910.1710.1910.18.0313825127000138250005084138251382513825140751.74N MYND62898810707/02/26000.37.3901110001100001111114.28A MYO62857J20107/02/261.061.091.021.041.04-.0119711155000197110001029919711197111971120565.97A MYPS72815G10807/02/260.63.57.63.61.1952881000952800034059528952895285779.11Q MYRG55405W10407/02/260460.91426.71432.54438.89-30.355427271000542700040285427542754272381864.5Q MYSE23816M20607/02/2602.422.292.372.37-.17257238000257200020692572257225726105.61Q MYSZ62844N40607/02/260.45.45.45.45.011001000100000010010010045.01Q MYXG5T11710207/02/2600000000000000000000Q MYXX UG5T11712807/02/2600000000000000000000Q MYY74347B25007/02/2600000000000000000000P MZTI51384710307/02/260116.49114.88115.89115.96-.39629831900062980004191629862986298730330.4Q MZYXG6311310707/02/2610.0710.0710.0210.0410.02-.05264326400026432000832264322643226432264879.41N MZYX UG6311312307/02/2600010.2110.220610006000066661.32N MZYX WSG6311311507/02/26.83.83.78.78.82-.1764839000764800012007648764876486252.44N MZZ74347G58007/02/2600000000000000000000P NAG6391Y12807/02/2600000000000000000000Q NAAS62955X40907/02/2602.872.872.872.872.871662000166000100166166166475.76Q NABL62878D10007/02/263.884.143.884.114.08.1961712317017112941562109054072964704043396171236171236171232520430.45N NAC67066Y10507/02/2612.1912.1912.1612.1612.18-.023704712610119168290001497928192370473704737047451232.18N NACP45259A20907/02/2600059.8959.3902100020000222118.78P NAD67066V10107/02/2612.0912.112.0212.0612.07-.03202192872113197210324681878053734661822021922021922021922440623.3N NAGE17107740707/02/2603.443.383.443.41.176021220007602000598576027602760225908.18Q NAII63884230207/02/2602.42.42.42.42.410010001000000100100100240Q NAIL25490K59607/02/2649.1349.7346.9349.1248.09.582135920100021359000154622135921359213591027205.81P NAK66510M20407/02/261.871.981.851.871.9.0717677734185012356325696275180133084176777176777176777335270.59A NAKA49457M20507/02/2604.33.833.834.07-.233447820003447000262834473447344714025.37Q NAMMG6363810307/02/2601.881.811.811.86-.0617081100017080005611708170817083185.18Q NAMM WG6363811107/02/260.2.2.2.2-.041146600011460000114611461146229.2Q NAMSN6250910907/02/26035.9733.8834.7734.75-.41942218700094220006186942294229422327459.75Q NAMS WN6250911707/02/2600000000000000000000Q NAN67066X10707/02/2611.7611.7911.7511.7711.76.01159935421045776001541502587159931599315993188145.48N NANC88636419907/02/2600000000000000000000Z NANR78463X15207/02/2600000000000000000000P NAPR45782C33407/02/2600000000000000000000Z NASA87975E77607/02/2629.3230.5428.6629.1829.5-.264545744400045457000356784545745457454571340863.73P NATG6577310607/02/265.715.945.715.815.83.251099107262511135843092891465854792995214711099107109910710991076404923.35N NATH63234710007/02/260101.53101.3101.3101.42-.091554720001554000183155415541554157602.53Q NATL63001N10607/02/2644.2944.6144.2144.5744.54.481320441346001705650061479512561320441320441320445880822.49N NATR63902710107/02/26021.5521.5421.5421.55-.286012300060100042460160160112952.75Q NAUG45783Y12907/02/2600000000000000000000Z NAUT63909J10807/02/2601.861.721.731.74-.1199511130009951000495099519951995117313.33Q NAVI63938C10807/02/2608.888.558.628.62-.11183432730001834300015040183431834318343158054.51Q NAVN63919310107/02/26025.8523.5225.6725.071.431211901601000121190000634691211901211901211903037695.2Q NAZ67061W10407/02/2612.6312.6312.5512.5812.57-.06970140009700007897097097012190.44N NB65448460907/02/2604.974.634.764.76-.07378184320003781800027089378183781837818179923.41Q NBB67074C10307/02/2615.7715.7715.6715.7115.71-.032687280002687000156726872687268742219.83N NBBK63945M10707/02/26021.6221.1321.1321.38-.47170802110001708000011325170801708017080365171.9Q NBCM64135A40807/02/2626.5926.5926.4826.5426.5-.180163510045163500007709801680168016212392.56P NBCR64135A86107/02/2600033.2533.47030100030000303030301004.1P NBDS64135A20007/02/2600000000000000000000P NBET64135A10107/02/2600000000000000000000P NBFC64135A87907/02/2600000000000000000000P NBFR45784N27007/02/2600000000000000000000P NBH64124P10107/02/2610.5610.5610.5410.5510.55-.02470098000470000045847004700470049585.5A NBHC63370710407/02/2645.2845.343.9444.5144.46-.471345051241101504012066082038782051345051345051345055979880.48N NBIE64135A77007/02/2600000000000000000000P NBIG88340C67707/02/26027.1121.3122.0622.51-4.1912158143000121580009652121581215812158273736.3Q NBIL38747R21507/02/26039.8730.4332.832.57-5.9822933321000229330008387229332293322933746876.87Q NBISN9728410807/02/260236.97207.62215.8217.22-13.3817504629640001750460009841417504617504617504638023549.47Q NBIX64125C10907/02/260174.29169.13174.17172.136.451374231500013742000101261374213742137422365403.18Q NBIZ46152A18907/02/269.0510.748.4210.169.841.12557214700104972106000032719557215572155721548376.57Z NBJP64135A85307/02/2600000000000000000000P NBN66405S10007/02/260138.07134.96135.01136.12-2.3811272800011270001122112711271127153401.75Q NBOS64135A70507/02/2600000000000000000000P NBP44975P10307/02/2602.262.032.112.16.1233782334000337820001644833782337823378273006.25Q NBRG6359F13707/02/2678.558077.477.8678.16.48774061155011338060516538435497217740677406774066050336.7N NBRGG6464L10207/02/2600000000000000000000Q NBRG UG6464L11007/02/2600000000000000000000Q NBSD64135A88707/02/2650.5650.5850.5350.5850.55.081998310001998000819199819981998101006.1P NBSM64135A80407/02/2600000000000000000000P NBTB62877810207/02/26050.1649.7950.0849.94-.13460912200046090003801460946094609230194.01Q NBTR64135A84607/02/2600000000000000000000P NBTX63009J10707/02/26038.7137.8838.6438.24-19803200098000033398098098037475.69Q NBXG64133Q10807/02/2616.5616.5615.9816.0516.24-.54289022461002535535470013045289022890228902469333.08N NC62957910307/02/2648.7648.8948.2248.448.46-.1533279810012392088001774332733273327161219.73N NCA67062C10707/02/269.359.399.359.399.36.04151457200015145000797151451514515145141791.69N NCDL67090S10807/02/2612.8512.8912.6212.6812.710209853851001622547600017904209852098520985266616.79N NCELH5835A10907/02/2600003.903810003800038383838148.2Q NCEWG6462711307/02/26000017.60520005000055588Q NCIG6421C13807/02/26012.0111.8211.8211.99.267944450007944000310079447944794495226.94Q NCL66373M40807/02/2600000000000000000000A NCLHG6672110407/02/2620.8721.0319.6319.7819.88-.8936221441199858721556032162821473641855927182240636221443622144362214471994921.32N NCLO67092P73007/02/2624.9624.9624.9624.9624.96-.130020003000003003003003007486.5P NCMI63530920607/02/2603.983.813.973.93.214453199000144530001057914453144531445356774.82Q NCNA67022C30407/02/2601.41.41.41.41.45002000500000500500500500700Q NCNO63947X10107/02/26018.1117.3717.7617.82.62510188500005101800041786510185101851018909236.83Q NCPB67092P76307/02/2600000000000000000000Q NCPL64113L20207/02/260.54.54.54.54.01100100010000010010010010053.61Q NCRA65518650007/02/260.1.06.06.08-.04112388500011238000985112381123811238845.62Q NCSM62887720107/02/26000045.0709200090001999405.65Q NCTG4804911107/02/2603.112.83.112.98.153104000310000110310310310924.5Q NCTY88337K40107/02/2605.14.964.965.02-.145166000516000165165165162589.76Q NCV92838X80507/02/2617.5817.5817.2517.3817.39-.1772395700072390004902723972397239125870.92N NCV PRA92838X70607/02/2620.6420.720.6420.6620.67-.031601130001601000116011601160133088.91N NCZ92838U80107/02/2615.915.9215.5315.715.76-.125401411003146225500347354015401540185100.86N NCZ PRA92838U70207/02/2620.2320.5520.2320.420.4.03170523000170500040117051705170534783.13N NDAA88636425607/02/2600000000000000000000Q NDAQ63110310807/02/26084.8583.7884.6784.431.9752784105500052784000162435278452784527844456619.86Q NDEC45784N84107/02/2629.7329.7329.7329.7329.73-.3310010001000001001001001002973Z NDIA37960A55207/02/2600000000000000000000P NDIV03210873007/02/2600000000000000000000P NDLS65540B30307/02/26000014.740201000200000202020294.8Q NDMO67079X10207/02/2610.4610.4710.4110.4410.43012816101000128160004525128161281612816133704.91N NDOW19423L45807/02/2600000000000000000000Z NDRA29273B50007/02/2600000000000000000000Q NDSN65566310207/02/260295.53288.32289.93290.44-5.845891293000589100023665891589158911710987.75Q NEG6543112707/02/2637.6338.3137.5437.9937.98.9147602429830111761340887829101226682547602447602447602418081615.43N NE WSG6543113507/02/2600000000000000000000N NE WSAG6543115007/02/2600000000000000000000N NEA67065710507/02/2611.6911.7211.6811.711.701176893060216665001497836061392801176891176891176891376575.17N NEAR46431W50707/02/2650.5250.5350.5250.5350.52.0620386300020380001094203820382038102952.58Z NEBX46092D67307/02/2639.4141.0131.4333.9935.02-6.02257812000002578100010536257812578125781902830.93Z NECB66412110007/02/26000027.8013850001380001241381381383837.09Q NEE65339F10107/02/2686.888.3786.3688.3487.991.9723102961226950273390812521015638671166864231029623102962310296203287017.47N NEE PRN65339K86007/02/2622.1822.2622.1122.1922.18.0827364188000273640002071273642736427364606899.88N NEE PRS65339F66307/02/2653.2553.8553.2253.8553.3.7728853100028850001703288528852885153779.89N NEE PRT65339F11907/02/2649.650.1749.650.1749.82.58325726800032570001889325732573257162263.62N NEE PRU65339K83707/02/2624.424.4424.3324.3324.36-.0423259229100202263033003107232592325923259566701.6N NEE PRV65339F65507/02/2647.748.1447.4548.1447.67.69638812700063880005204638863886388304510.34N NEE PRW65339K82907/02/2625.1425.1425.0525.0525.08-.013016590003016000173930163016301675636.04N NEGGG6483G20907/02/26015.4114.8714.915.04-.961272220001272000115112721272127219131.78Q NEHI78433H53507/02/2600000000000000000000Z NELS19423L42507/02/2600000000000000000000Z NEM65163910607/02/2695.9997.7595.5797.0496.853.742242620160993031147079985501085686880731224262022426202242620217203497.44N NEMD64135A78807/02/2600000000000000000000P NEMG88292718907/02/2600000000000000000000Q NEN64420610407/02/2600000000000000000000A NEO64049M20907/02/26015.5615.0315.1515.23.18444997140004449900035019444994449944499677709.42Q NEOG64049110607/02/2609.499.339.339.37.01154163170001541600013961154161541615416144421.56Q NEON64051M70907/02/260.98.9.92.93-.058112940008112000178112811281127549.29Q NEOV64065510607/02/2602.772.462.482.57-.281609515900016095000943916095160951609541335.6Q NEOV W64065511407/02/2600000000000000000000Q NERD53656F70607/02/2600000000000000000000Z NERV60338020507/02/2605.314.745.114.91-.041287819700012878000544412878128781287863241.96Q NESRG6375R10707/02/26029.2227.1527.8927.86-.914078868700040788000267054078840788407881136340.88Q NET18915M10707/02/26241.55248239242.41242.09-3.9563465771420235495952590203247211183563465563465563465136410689.82N NETG88340C82607/02/2600000000000000000000Q NETL26922A24807/02/2600000000000000000000P NEU65158710707/02/26784789779.1786.6785.28120203935001100480010155995420203202032020315864928.61N NEUP64136E10207/02/2603.443.413.413.42-.09540180005400001095405405401846.35Q NEWP64782A10707/02/264.324.384.184.284.26.271294518000012945000370712945129451294555093.94A NEWT65252620307/02/26014.8114.4914.5814.61-.481351440001351000117213511351135119743.1Q NEWT H65252687207/02/26025.425.425.425.4.025233000523000052352352313284.2Q NEWT I65252680707/02/2600000000000000000000Q NEWT O65252684907/02/2600000000000000000000Q NEWT P65252686407/02/26025.0324.9424.9424.95-.02429700042900010342942942910705Q NEXAL6735910607/02/2613.3314.3412.6613.0413.27135042617451553169256475033704096627553243504263504263504264651296.31N NEXNM8T80P20407/02/2609.649.459.649.54.1178055000178000036617801780178016985.83Q NEXRM6147215107/02/260.66.64.64.65-.064004000400000100400400400258.98Q NEXT65342K10507/02/2607.827.427.587.570310153880003101500018290310153101531015234848.79Q NFBK66611T10807/02/26014.9714.7514.814.83-.14592900004592000333645924592459268093.58Q NFE64439310007/02/260.41.36.36.37-.03143281550001432800084301432814328143285359.43Q NFEB45784N79107/02/2600000000000000000000Z NFG63618010107/02/2678.1279.3678.1279.3479.151.8424607823933117789711443592515081314245824607824607824607819476963.55N NFGC64440N10307/02/261.661.691.651.671.66.08602191770006021900035985602196021960219100054.87A NFJ92840R10107/02/2615.2815.3215.1215.2615.22.06212621212001392673360015113212622126221262323649.01N NFLP50094880707/02/2600000000000000000000Z NFLT26923G70707/02/2600000000000000000000P NFLU26923N44707/02/2618.619.6118.619.5519.251.891969170001969000190919691969196937906.07Z NFLW77926X64307/02/2617.4717.5317.4717.5317.5.4920130002010002012012012013517.51Z NFLX64110L10607/02/26078.4375.0177.677.283.484584112102510823612150527177046924984584184584184584165370519.63Q NFLY88634T78207/02/268.158.268.158.248.24.143815161001321249400326338153815381531427.93P NFRA33939L79507/02/2600065.5564.21018200018000181818181155.7P NFRX90093479507/02/2600000000000000000000Q NFXL25461A88207/02/26018.5817.3718.4418.251.6831530990003153000025101315303153031530575430.22Q NFXS25461A20507/02/26000019.970110001000011119.97Q NG66987E20607/02/266.346.646.256.456.39.36926608170009266000068523926609266092660592550.81A NGEN64082X20307/02/2602.222.12.12.14.0184011600008401000272184018401840117998.27Q NGG63627440907/02/2682.2882.9382.2482.8582.652.6715824215610119491709117542085587915824215824215824213077948.03N NGIF67069354807/02/2600000000000000000000P NGL62913M10707/02/2615.7215.7215.1515.1915.28-.5314834157100106154219004317148341483414834226594.74N NGL PRB62913M20607/02/2624.9825.2924.9825.2525.19.1213429121100111192310006325134291342913429338317.77N NGL PRC62913M30507/02/2625.425.4225.425.4125.41-.12400500040000040040040040010164N NGNE64135M10507/02/26035.4433.9135.4434.711.662669900002669000150026692669266992652.42Q NGS63886Q10907/02/2640.8241.138.8739.4639.67-1.4731456439001154450016011109743145631456314561247782.26N NGVC63888U10807/02/2632.0932.8931.9132.632.58.7345405568001195070025898208634540545405454051479455.01N NGVT45688C10707/02/2672.3673.471.5872.4972.37-.09836391268001408310042808474928363983639836396052956.28N NHC63590610007/02/26215.81215.81215.81215.81217.1611.9120211000012020001084120212021202261020.92A NHI63633D10407/02/2676.5277.6276.5277.4977.38.94168256174210176169387508821211295016825616825616825613020240.18N NHICG6486E10207/02/2600000000000000000000Q NHIC UG6486E12807/02/2600000000000000000000Q NHIC WG6486E11007/02/2600000000000000000000Q NHIV UG6486G12307/02/2600000000000000000000Q NHIV WG6486G11507/02/2600000000000000000000Q NHP42226B50107/02/26015.2614.7714.814.93-.23967518500096750004690967596759675144412.5Q NHPA P42226B20407/02/2600000000000000000000Q NHPB P42226B30307/02/26000022.6101050001000010101010226.05Q NHS64128C10607/02/266.266.266.246.246.25.0150040005000002005005005003123A NHTC63888P40607/02/2600001.820173000170001517171730.96Q NHYB67092P68007/02/2600000000000000000000P NHYM67092P72207/02/2600025.0525.1209010009000009090902260.8P NI65473P10507/02/2647.4447.8246.9947.8247.71.951831290680811258634520585300123758751048818312901831290183129087361758.09N NIC65406E10207/02/26169.93170165.42166.72166.85-2.19870110810013789600608055205598701987019870116468304.35N NICE65365610807/02/26098.295.8796.797.041.85584312100058430004252584358435843567011.56Q NIE92841M10107/02/2626.7226.7726.4326.4326.6-.33126745111035873999508808821126741267412674337188.66N NIHI78433H54307/02/2651.7151.7151.7151.7151.71.44200100020000020020020020010342Z NIKL85208P60007/02/26013.3213.0313.1313.06.362700140002700000027002700270035270Q NIM67061T10107/02/269.449.449.389.389.4-.081753800017530009817531753175316474.09N NINE65441V20007/02/2612.3312.3312.2412.2412.27-.7834540003450002003453453454233.8A NIO62914V10607/02/264.824.994.744.794.81-.1851620473455193862411335376286116510822748817230721051620475162047516204724811176.86N NIOB W65448415307/02/2600000000000000000000Q NIOG88340F50607/02/26011.6411.6311.6311.64-.97100050001000000010001000100011636.6Q NIPG65450310107/02/2600000000000000000000Q NIQG6375510507/02/269.819.999.769.889.87.263570321791002135528002215042197463570323570323570323524181.39N NITE14064D48507/02/2600000000000000000000P NIU65481N10007/02/2602.082.032.052.05-.02354547000354500016423545354535457249.54Q NIVFG0544E14707/02/260.49.44.45.46-.1319587000319500020223195319531951459.56Q NIXX75630B40207/02/2601.691.471.521.57-.1716987131000169870001467816987169871698726668.32Q NJAN45782C46607/02/2658.5158.5158.5158.5158.51-.32100100010000001001001005851Z NJNK19761L83907/02/2600000000000000000000P NJR64602510607/02/2656.5657.5156.5257.4957.421.292929661852011821990528620548117021829296629296629296616820894.71N NJUL45782C27607/02/2600000000000000000000Z NJUN45783Y26907/02/2600000000000000000000Z NKE65410610307/02/2644.145.0343.6144.0944.121.03599333226139355526361811087443540132130062896716599333259933325993332264403450.48N NKLRN8508310807/02/2605.024.584.634.7-.25228481470002284800017333228482284822848107365.8Q NKSH63486510907/02/26036.8136.7636.7636.7836.76640250006400001264064064023537.78Q NKTR64026830607/02/26071.0365.6271.0368.356.63972323600097230008155972397239723664615.02Q NKTX65487U10807/02/2603.272.873.223.17.3720344283000203440001008220344203442034464539.75Q NKX67065110807/02/2612.5612.5912.5612.5912.57.03334881800201809401539403441334883348833488421001.82N NL62915640707/02/265.956.335.956.286.26.34263421250016767001957516166263422634226342164832.87N NLOP64110Y10807/02/2611.4611.5411.1611.1611.31-.35472145900138408001631331183547215472154721619016.53N NLR92189F60107/02/26119.13119.33113.67113.87115.25-1.1437287400037280001238372837283728429641.8P NLSI78433H47707/02/2600000000000000000000Z NLY03571083907/02/2622.422.5722.2922.5622.5.3631797285523871161360467258627801851480449158579531797283179728317972871554990.11N NLY PRF03571087007/02/2625.4725.5325.4725.4925.49.0339984500039980001224399839983998101923.49N NLY PRG03571086207/02/2624.6824.8824.6824.8824.8.1183907400083900001947839083908390208095.06N NLY PRI03571084707/02/2625.625.6725.5525.5825.6-.0350815310030782003001973508150815081130057.61N NLY PRJ03571082107/02/2625.525.5325.4825.4825.5-.01125342000125300051212531253125331953.76N NMAI67075010807/02/2614.0814.1113.8613.9613.98-.08121689610097702398005553121681216812168170070.64N NMAR45784N76707/02/2600000000000000000000Z NMAX65250K10507/02/269.389.58.888.999.07-.383603362098212179858475058881698401933333603363603363603363268009.04N NMAY45784N67607/02/2629.1429.1429.1429.1429.14.07100100010000001001001002914Z NMB82889N44207/02/2600000000000000000000P NMBL45259A77907/02/2600000000000000000000P NMCO67066310307/02/2610.9310.9310.8610.8710.89-.05390541934002550813546004452390543905439054425489.3N NMFC64755110007/02/2607.267.127.147.14-.0622702174200161466556008025227022270222702162038.02Q NMFC Z64755130807/02/26000025.5013160001310001221311311313340.79Q NMG66979W84207/02/261.551.631.551.611.59.0816161740160113587814400011339128901161617161617161617257194.92N NMI67062J10207/02/2610.931110.9310.9410.99-.05364633000364600080936463646364640062.44N NMIH62920930507/02/26041.140.641.0140.79-.04591416300059140003859591459145914241259.16Q NML64129H10407/02/2610.1610.1610.1610.1610.16030010003000003003003003003048A NMMY6226740907/02/2671.9973.8971.9972.4772.91.43277163971002527924370067692771627716277162020361.5N NMPG6375X10407/02/2600000000000000000000Q NMPA RG6375X11207/02/2600000000000000000000Q NMPA UG6375X12007/02/2600000000000000000000Q NMR65535H20807/02/269.089.218.999.069.07.085164901202514128204614687126367612063243335164905164905164904683608.74N NMRA64097910007/02/2601.731.651.681.66.0626373224000263730001146626373263732637343862.09Q NMRK65158N10207/02/26015.7315.4815.7115.64.24254224810002542200012275254222542225422397607.74Q NMS67073410207/02/2612.1712.2412.1712.2412.201290100001290000012901290129015738.73N NMT67061E10407/02/2612.8212.9412.8112.9412.89.12910800091000053991091091011733.26N NMZ67068210307/02/2610.5510.5510.4910.5310.53-.015433523211127523235463351812332110543355433554335572210.46N NN65345N10607/02/26017.8916.1216.2816.51-1.46346387230003463800015250346383463834638571920.14Q NNBR62933710607/02/2604.383.43.483.69-.499892910170009892900020435989299892998929364691.56Q NNDM63008G20307/02/2601.521.431.461.47-.042942197000294210002741729421294212942143286.69Q NNE63010H10807/02/26022.2319.6720.0420.68-.7236734560002367300017102236732367323673489470.9Q NNI64031N10807/02/26135.59136.11134.69135.26135.22.5831743597001158590015884157223174331743317434292268.29N NNN63741710607/02/2646.8747.6346.8747.5347.49.9652631626450021685960035772020335152631652631652631624992462.4N NNNNG0367B10507/02/26000012.6105010005000050505050630.5Q NNOV45784N87407/02/2600000000000000000000Z NNOXM7070010507/02/2601.441.261.31.32-.0831605221000316050001089931605316053160541757.46Q NNVC63008730207/02/261.341.341.311.311.33-.037007000700000700700700700932A NNY67062M10507/02/268.748.768.748.758.740375525000375500038737553755375532832.58N NOA65681110607/02/2612.9113.2412.7912.9112.960232844191001897943050011101232842328423284301687.7N NOAH65487X10207/02/2610.0510.149.9510.0310.01.0621089273100177153374008438210892108921089211005.42N NOBL74348A46707/02/265757.6956.8857.6657.251.065420637400054206000474695420654206542063103291.81Z NOC66680710207/02/26527.89549.01527.89549.01545.7429.06434498824601123251809013192967139394434498434498434498237124150.6N NOCT45782C61507/02/2600000000000000000000Z NODE92107P78007/02/2600000000000000000000Z NODK65342T10607/02/26000016.07081600081000488181811302.07Q NOEM12664M10307/02/2600000000000000000000Q NOEM R12664M12907/02/2600000000000000000000Q NOEM U12664M20207/02/2600000000000000000000Q NOEM W12664M11107/02/2600000000000000000000Q NOG66553130707/02/2617.7518.1817.6417.9517.91.39939468395341241405610910650050800264595693946893946893946816828648.03N NOK65490220407/02/2612.6512.9111.912.0712.21-.84130300141787958971365843118178416050505948976773314598130300141303001413030014159102140.33N NOMA65531Y10607/02/2600004.060610006000066624.36Q NOMDG6564A10507/02/2611.3411.5111.2611.4211.42.17294638138821215735448118252124221946212946382946382946383364980.31N NORW37950E10107/02/2600000000000000000000P NOV62955J10307/02/2618.3218.3717.8218.0218.02-.081894216306711127489925777479160926178419318942161894216189421634137328.13N NOVM33740U52107/02/2600000000000000000000Z NOVP69420N73407/02/2600000000000000000000Z NOVT67000B10407/02/260164.33158.66161.83161.01-1.892653956800026539000222912653926539265394272937.36Q NOVT U67000B20307/02/26068.7267.167.4867.5167.48754500075400060075475475450900.22Q NOVZ21032277207/02/2600000000000000000000Z NOW81762P10207/02/26105107.65103.87106.32105.97.52374030329709436319936961252584251215788372192990374030337403033740303396347238.76N NOWL38747R45407/02/2605.114.764.964.95029412876591541526926677652151310773391075659187385229412872941287294128714553342.57Q NP64073B10307/02/2633.9434.1832.7433.2233.27-.8432450119022011203246385019779210865932450132450132450110796316.04N NPACG6476A10207/02/2600000000000000000000Q NPAC UG6476A12807/02/2600000000000000000000Q NPAC WG6476A11007/02/2600000000000000000000Q NPB66661N88607/02/2619.6419.6418.8418.9519.05-.3678481911101505443469024468145497848178481784811495186.76N NPCE64128810507/02/26000016.1106274300062700011962762762710098.16Q NPCT67080D10307/02/2610.1110.1110.0110.0710.060109285210078583070006743109281092810928109928.76N NPFD67080R10207/02/2618.7818.818.7418.7618.77-.054902890004902000279249024902490292018.64N NPK63721510407/02/26123.96125.08121.75123.21122.86-.152765481201019482081720187662765427654276543397445.18N NPKI65171850407/02/2614.4214.4214.0314.3114.26.013055572189201156444604001430731170743055573055573055574356984.85N NPO29355X10707/02/26365365.09331.96335.5336.72-25.2812562219612015085841000706644670512562212562212562242299377.97N NPTG8772G10607/02/2600000000000000000000Q NPV67064R10207/02/2611.5411.5511.5111.5311.53.016378430006378000347163786378637873561.33N NPWR64107A10507/02/261.671.731.651.651.66-.022217094991111012332200781511046188286221709221709221709368408.85N NPWR WS64107A11307/02/26.29.29.28.28.29-.023220003200003232329.28N NRC63737220207/02/26022.4222.3222.4222.38.0827060002700001702702702706043Q NRDS64082B10207/02/2609.519.329.479.42.1152941480005294000399252945294529449850.4Q NRDY64081V10907/02/26.95.99.93.98.98.02132720511322760147632153693370589568132720132720132720130045.15N NREF65342V10107/02/2615.715.9115.715.7315.74.1718711189100159822729006105187111871118711294516.4N NREF PRA65342V40807/02/2624.624.8824.524.8824.73.299881200098800024398898898824435.3N NRES23306X83707/02/2600000000000000000000Q NRG62937750807/02/26140.82141.49135.25136.7136.94-4.11043376650511127884939758866751686335533104337610433761043376142881601.11N NRGD06367932807/02/2600000000000000000000P NRGU06367942707/02/2629.4729.4729.4529.4529.39.8934080003400003403403403409992.48P NRGV29280W10907/02/264.414.623.994.044.13-.432379029595954331454375158497200007461579320772379029237902923790299818775.52N NRIM66676210907/02/26027.4427.1327.1327.31-.36134859000134800064613481348134836816.45Q NRIX67080M10307/02/26024.123.2523.9823.57.08218354550002183500011361218352183521835514697.97Q NRK67065610707/02/2610.7710.7910.7210.7210.76-.03280091291101859221957222015289280092800928009301258.98N NRO64190A10307/02/263.053.093.053.083.07.037015150007015000570470157015701521552.34A NRP63900P60807/02/26100.28100.2898.8799.1199.650167463080001674600048881674616746167461668730.47N NRSH88636427207/02/2600000000000000000000P NRSNM7424010807/02/260.73.7.7.7-.0276009010190005700007600760076005330.49Q NRSN WM7424011607/02/2600000000000000000000Q NRT65931010607/02/267.17.277.097.157.14-.054723211002700202300137247234723472333717.57N NRUC63743210507/02/2622.8222.9922.7522.9222.88.11823014600018230000676182301823018230417059.85N NRXP62944420907/02/2603.993.83.853.88-.0119444217000194440001469919444194441944475447.27Q NRXS64134X20107/02/267.117.117.117.117.08-.061484000148000101481481481048.53A NSA63787010607/02/2645.546.0445.4346.0445.89.832410931654411137937117038232832216131424109324109324109311063595.27N NSA PRA63787020507/02/2622.3322.4522.3322.4422.39.051737876200111666212009503173781737817378389067.16N NSA PRB63787030407/02/2623.8323.8323.4523.4523.46-.4245511000455000045545545510676.38N NSC65584410807/02/26321.59323.5320.27322.71322.473.722718613719101922664428017516710549427186127186127186187665909.05N NSCI67092P69807/02/2600000000000000000000P NSEP45784N20507/02/2600000000000000000000Z NSIT45765U10307/02/260119.69110.6113.34112.69-5.948900286000890000061918900890089001002923.06Q NSLR86887Q10907/02/26011.7911.6911.6911.76-.59741900097400068297497497411454.85Q NSP45778Q10707/02/2644.0345.6143.645.3745.241.317933419220116797905041106314752081793341793341793348113584.01N NSPR45779A84607/02/2600000000000000000000Q NSRXM7071P10907/02/263.513.513.513.513.51.3110010001000000100100100351A NSSC63040210507/02/26038.237.2937.7137.74-.182358940002358000207123582358235888980.01Q NSYS65655310407/02/26000015.98030150003000030303030479.43Q NTAP64110D10407/02/260159.37153.38154.08155.51-2.242093367600020933000115732093320933209333255341.94Q NTBG0772R20807/02/2660.4760.4759.4959.6759.7-.5968966993001309100038056183096896668966689664117479.11N NTCLG6427C10807/02/260.09.09.09.09-.013015000301000030130130128.53Q NTCT64115T10407/02/26042.4940.8840.9641.23-2535317100053530004090535353535353220697.16Q NTES64110W10207/02/260128.93126.22127.28127.2-2.37190973790001909700094521909719097190972429135.98Q NTGR64111Q10407/02/26023.1121.421.4721.73-1.7449519600049510001812495149514951107596.33Q NTHI64051A10107/02/2604.454.264.374.38-.1252070005200005205205205202275Q NTIP64121N10907/02/261.481.481.481.481.48.023001000300000300300300300444A NTLA45826J10507/02/26018.4617.317.5517.74.3171295109500071295000491827129571295712951264499.86Q NTNX67059N10807/02/26051.8350.7251.2851.34.113932888200039328000187133932839328393282019157.7Q NTR67077M10807/02/2663.765.2163.2865.0664.91.4958208034482022827906414029287636892458208058208058208037778530.73N NTRA63230710407/02/260278.88271.84278.88275.372.51144313850001443100046791443114431144313973904.52Q NTRB67092M20807/02/2603.113.13.13.113.120020002000000200200200621Q NTRS66585910407/02/260176.7174.56176.62175.78.62115844200001158400083641158411584115842036286.7Q NTRS O66585985607/02/26018.8718.8718.8718.87.0131450003140003143143143145925.46Q NTSD97717Y24607/02/2600000000000000000000P NTSE97717Y64207/02/2600000000000000000000P NTSI97717Y63407/02/2600000000000000000000P NTSK64119N60807/02/26012.0511.5611.7211.7.07654528720006545200057485654526545265452766072.22Q NTST64119V30307/02/2621.1921.6821.1921.6621.59.5857306233230023197530025330925953857306257306257306212374961.31N NTSX97717Y79007/02/2600000000000000000000P NTWK64115A40207/02/2600000000000000000000Q NTWOG6439S10907/02/2600000000000000000000Q NTWO UG6439S12507/02/2600000000000000000000Q NTWO WG6439S11707/02/2600000000000000000000Q NTZ63905A20007/02/261.951.951.861.861.92-.14633900063300036336336331214.36N NUG6683N10307/02/2613.4513.7513.3313.6113.59.227504088108052414413302195870919929798134749504202757750408875040887504088101993170.86N NUAG67092P10207/02/2600000000000000000000P NUAI64428N10907/02/2605.384.684.774.85-.4227926523730002792650001680142792652792652792651354213.66Q NUBD67092P87007/02/2622.0522.0622.0322.0322.05-.02142919000142900042914291429142931505.61P NUCL26971010907/02/2609.278.818.869.05-.632878260002878000275928782878287826047.33Q NUCL W26971011707/02/2600000000000000000000Q NUDM67092P80507/02/2640.440.439.9939.9940.12.311522110001522000122215221522152261069.31Z NUDV67092P81307/02/2600000000000000000000Z NUE67034610507/02/26219.9221.63217.19220.75220.291.7342318942510021370110028617821199442318942318942318993225553.06N NUEM67092P88807/02/2640.740.740.740.740.7-1.6107200010700071071071074354.97Z NUG88340C81807/02/2600000000000000000000Q NUGO67092P79707/02/2600000000000000000000P NUGT25460G78107/02/26124.02128.42121.31126.05125.839.82198672080001986700067951986719867198672499854.41P NUHY67092P85407/02/2600021.3321.37015519000155000271551551553312.66P NUKX88636X27807/02/2600000000000000000000P NUKZ30150547507/02/2665.9765.9765.9765.9766.56-.963331000033300010033333333322164.72P NULC67092P86207/02/2600046.9553.6403710003700003737371984.68Z NULG67092P20107/02/2600000000000000000000Z NULV67092P30007/02/2600050.7550.61025100025000252525251265.25Z NUMG67092P40907/02/2600000000000000000000Z NUMI67092P71407/02/2600025.1225.120201000200000202020502.4P NUMV67092P50807/02/2643.8743.8743.8743.8743.87.2810120001010001001011011014430.86Z NURE67092P70607/02/2600000000000000000000Z NUS67018T10507/02/265.315.395.015.015.05-.242070589062019727754470104334906112070582070582070581045020.66N NUSA67092P11007/02/2600000000000000000000P NUSB67092P75507/02/2600000000000000000000Q NUSC67092P60707/02/2600000000000000000000Z NUTR67119K10207/02/2600000000000000000000Q NUTX67079U30607/02/260198.27190.21197192.955.42454317800045430002938454345434543876582.78Q NUV67092810007/02/269.259.269.229.239.2407815720110244664225203124149827781577815778157722014.42N NUVB67080N10107/02/265.425.725.395.75.64.2819245274939365511393769847237521649158107165919245271924527192452710862059.68N NUVL67070310707/02/260123.76123.59123.71123.64.112558734600025587000142782558725587255873163697.1Q NUW67069510507/02/2614.414.4314.414.414.41-.041071644100831624000022107161071610716154404.69N NUWE67113Y80107/02/2603.33.153.153.223.155371000053700005375375371730.29Q NVA66982H10507/02/264.934.934.784.84.88-.14131579000131500010541315131513156414.57A NVAX67000240107/02/26010.119.479.749.73.28786509060007865000038462786507865078650765413.74Q NVBT00888H85107/02/2600000000000000000000Z NVBU00888H53907/02/2600000000000000000000Z NVBW00888H84407/02/2600000000000000000000Z NVC21874J75007/02/2600000000000000000000Z NVCRG6674U10807/02/26017.2616.5817.1716.981.39205994370002059900012126205992059920599349749.7Q NVCT67080T10807/02/26020.219.3619.5919.72.073374480003374000213133743374337466519.83Q NVD38747R62907/02/2605.625.215.495.45.161019239892927318735485610592476513881187023410588456310192398101923981019239855519827.48Q NVDA67066G10407/02/260200192.38194.54195-3.022795288485845112746448148058200258351236646279528827952882795288545080160.45Q NVDB74349Y39907/02/2627.8727.8726.226.227.04-.3920130002010001012012012015434.54P NVDD25461A19707/02/26000034.93063800063000396363632200.3Q NVDG88292767607/02/26016.2915.8115.8115.99-.764315000431000314314314316890.28Q NVDL38747R82707/02/26029.8227.628.2228.31-.928746397302400859339153000057112587463987463987463924762932.91Q NVDQ26923N19907/02/2612.2612.8111.9212.5712.58.397650214691038942323025258046200765027650276502962169.08Z NVDS46144X11507/02/26024.0422.9523.7123.63.142491190002491000173224912491249158861.24Q NVDU25461A83307/02/260115.31109.86110.44113.06-6.1988628000886000570886886886100175.35Q NVDW77926X71807/02/2634.2534.2634.1534.1534.22-.4120030001200000120012001200120041062.8Z NVDX26923N81907/02/2616.516.9315.7216.0916.36-.51292727741001266722600001108781292721292721292722114895.35Z NVDY88634T77407/02/2612.2512.3612.0112.1312.11-.251951504383001880507100001565481951501951501951502362855.97P NVEC62944520607/02/260104.3897.5397.82100.53-8.817016600017010001598170117011701170998.8Q NVG67071L10607/02/2612.8712.8712.8212.8412.85-.013942021802023913015507012315394203942039420506387.38N NVGSY6213210807/02/261919.621919.1219.26.5194377135952277106186691500083602293511943771943771943773744250.13N NVII76156230507/02/2623.3123.3123.3123.3123.28-.1111640001160001161161161162700.37Z NVIR53656G51407/02/2600000000000000000000P NVIT88636V57907/02/2600000000000000000000Z NVMIM7516K10307/02/260501.93455469.98468.02-32.97115305270001153000074961153011530115305396246.69Q NVNO29415J20507/02/26000011.1804520004500042454545502.98Q NVO67010020507/02/2649.8750.8949.8250.4350.341.6619566371004429831102646865235367471379490318019566371956637195663798506252.22N NVOH74016W84107/02/2600000000000000000000P NVOX88636W28807/02/2617.717.9617.5717.6717.741.068391000083900060283983983914881.03P NVPS30151E34307/02/2600000000000000000000Q NVR62944T10507/02/266678.426750.796648.036750.796733.96107.0668566321002542431400366568566856685646167995.82N NVRI29390K10207/02/2623.4823.5622.3822.5922.68-.63168981958201713286086091567553071689811689811689813832941.63N NVS66987V10907/02/26157.46160.54157.01159.9159.335.762952313566002207155008807612848929523129523129523147038469.92N NVST29415F10407/02/2627.4827.6526.9327.6327.57.46569875299641118158912532559537015933938956987556987556987515710871.9N NVTG6700G10707/02/26159160.47149.9152.15152.62-7.84691676601210223245328810456342243792691676691676691676105566195.18N NVTS63942X10607/02/26016.5214.0414.4714.93-2.0534712941840003471290001271823471293471293471295181937.94Q NVTX46092D63207/02/2640.6140.6128.9730.6833.54-13.32767800076700066776776776725721.98Z NVVE67079Y40707/02/260.35.32.32.34-.021707170001707000605170717071707583.82Q NVX67010L10007/02/260.47.44.44.450358121000358100015163581358135811616.02Q NVYY38747R43907/02/26000012.550110001000111112.55Q NWAX02363410807/02/2610.1410.1610.1410.1610.15.01550932100210934000061255095509550955918.1N NWAX U02363420707/02/26010.4410.4410.440000000000000000N NWAX WS02363411607/02/26.64.64.63.63.63-.013600110070029000036003600360036002271.19N NWBI66734010307/02/26015.4315.0315.1115.12-.25246764090002467600021235246762467624676373069.94Q NWE66807430507/02/26071.7971.0571.3271.27-.24964127300096410004663964196419641687118.94Q NWFL66954910707/02/26000032.010217000210006212121672.27Q NWG63905720707/02/2618.1618.1917.9217.9918.0507333741284211245582860857810020858918082073337473337473337413238999.9N NWGL63903R10607/02/260.28.26.28.2701258130001258000670125812581258341.23Q NWL65122910607/02/2605.95.655.835.75-.07227849129750021646311386002048342278492278492278491311205.66Q NWN66765N10507/02/2649.149.7949.149.7349.671863951063001329320053463446758639586395863954291380.14N NWPX66774610107/02/260144.5132.99136.91137.96-7.68443218900044320002053443244324432611417.04Q NWS65249B20807/02/26030.1928.9930.1629.72.893743772700037437000272663743737437374371112595.05Q NWSA65249B10907/02/26026.6725.5226.6426.33.851105401546000110540000579461105401105401105402910102.46Q NWTG78577G30107/02/260.88.88.88.88-.11001000100000010010010088.01Q NX74761910407/02/2618.1418.1416.8117.0817.15-.91452161675111638182285811570998755331452161452161452162490295.53N NXB67620610507/02/2600000000000000000000A NXDR65345M10807/02/262.312.382.272.292.31-.04514122763218124980369577596971350452708265141225141225141221185770.35N NXDT65340G20507/02/265.255.425.255.365.34.073703420511114263314950531456922932370343703437034197698.52N NXDT PRA65340G30407/02/2613.4713.4713.1513.1513.24-.1311948000119400010011941194119415804.68N NXE65340P10607/02/269.619.99.479.639.63.18147438945396021102292141690357928112886414743891474389147438914199511.84N NXG23164720707/02/26656562.8763.0363.43-1.53200161831001704929670090592001620016200161269642.18N NXGL65344E10707/02/2600000000000000000000Q NXL65345B20107/02/260.38.37.37.38-.0319471000019470001315194719471947738.98Q NXP67062F10007/02/2614.414.4914.3814.4114.41.0617889140010110310685808338178891788917889257768.44N NXPIN6596X10907/02/260284.83267.55273.56273.07-5.8410090729080001009070004492710090710090710090727554338.7Q NXPL68557F30807/02/2600007.24011000100011117.24Q NXPX46152A25407/02/2600000000000000000000Z NXRT65341D10207/02/2628.3528.9128.3528.7228.73.4865801148001489600037620524788658086580865802487493.4N NXST65336K10307/02/260181.57177.5180.96179.57-.485812243000581200044435812581258121043651.19Q NXT65290E10107/02/260123.14109.69112.85114.56-3.323608483600036084000254033608436084360844133693.85Q NXTC65343E20707/02/2601.91.881.91.9.072450400024500009022450245024504650.5Q NXTE46144X58607/02/2600000000000000000000P NXTI82889N47507/02/2600000000000000000000Z NXTS80512Q60007/02/2604.264.174.264.24-.05398180003980003863983983981686.63Q NXTT96188430107/02/2600001.31025100025000025252532.63Q NXUS67092P67207/02/2600000000000000000000P NXXT65294110507/02/260.37.34.35.35-.02412029000412000040204120412041201457.4Q NYAXM7S75015907/02/26071.5269.6670.9970.3470.99126426000126400036112641264126488912.3Q NYC64943930407/02/268.889.838.889.329.26.3140221000004022000276940224022402237237.13N NYF46428832307/02/2653.8553.8553.8153.8453.83.05583700058300019258358358331383.25P NYM00039J76407/02/2625.0725.0725.0625.0725.07-.01600800060000020060060060015041P NYSX37966B79407/02/2600000000000000000000P NYT65011110707/02/2671.7873.9571.5873.8573.642.0648849532602111669715300816730805729155348849548849548849535972431.06N NYXHB6S7WD10607/02/2601.761.721.721.73-.04977180009770005999779779771686.09Q NZAC78463X19407/02/26045.7345.7345.7345.73-.28150100015000001501501506859.35Q NZF67070X10107/02/2612.6612.6812.5912.6312.65-.051451383147026408619752061300838321451381451381451381835376.82N O75610910407/02/2662.3563.8562.3363.8463.62.0218950818478623638997142991361612281691090390189508118950811895081120529601.42N OABI68218J10307/02/2602.452.382.432.41.05353257000353200025183532353235328502.83Q OABI W68218J11107/02/2600000000000000000000Q OACCG6717R10407/02/2600000000000000000000Q OACC UG6717R12007/02/2600000000000000000000Q OACC WG6717R11207/02/2600001.15055000500005555.76Q OACP90470L51907/02/2600000000000000000000P OAEM90470L46907/02/2648.2548.2548.2548.2548.25-3.361100200001100000110011001100110053075P OAIM90470L44407/02/2600000000000000000000P OAK PRA67400130007/02/2621.2621.2621.1621.1621.22.0519079000190700081419071907190740459.88N OAK PRB67400140907/02/2621.121.2421.121.2121.21.15173216000173200074017321732173236742.98N OAKG41456U30407/02/2600000000000000000000P OAKI41456U20507/02/2600000000000000000000P OAKM41456U10607/02/2628.9929.0428.9229.0428.97.4140843000040840002035408440844084118329.21P OALC90470L52707/02/2600000000000000000000P OARK88636X80707/02/2600000000000000000000P OASC90470L29507/02/2600000000000000000000P OBAI87338C20207/02/260.73.66.71.68.011922056020847001075001605019220192201922013036.33Q OBAW UG6858G12307/02/2600000000000000000000Q OBAW WG6858G11507/02/2600000000000000000000Q OBDC69121K10407/02/2610.9610.9710.7710.8210.83.02963594137742241051493651473752897842575296359496359496359410437090.02N OBE67448220307/02/2688.17.8487.96.0313208198000132080006537132081320813208105197.78A OBIO68572M10607/02/2604.454.194.234.24-.085634780005634000208156345634563423898.44Q OBK68621T10207/02/2652.552.551.1351.3751.4-.6552385744001258300026555203005238552385523852692550.42N OBND78470P80407/02/2600000000000000000000Z OBOR50076786807/02/2600000000000000000000P OBT68417L10707/02/26038.0137.0937.6537.53.1234507600034500001672345034503450129481.67Q OBTC68839C20607/02/2600000000000000000000Q OC69074210107/02/26150.45152.31147.51151.06150.5.4827239431440111177660823414639416123227239427239427239440994372.75N OCAC UG6690313207/02/2610.2310.2310.2310.2310.230892000890000898989910.47N OCC68382720807/02/26018.1715.6615.6616.46-2.252717900002717000178827172717271744708.76Q OCCI67111Q10707/02/2602.562.492.552.53.01374424000374400028663744374437449490.61Q OCCI M67111Q50307/02/2600000000000000000000Q OCCI N67111Q40407/02/26024.7224.7224.7224.7224.7210010001000001001001001002472Q OCFC67523410807/02/26019.6818.9419.0619.16-.57236743730002367400018811236742367423674453652.55Q OCGN67577C10507/02/2601.591.51.521.52.037969122640067033126580052066796917969179691121526.28Q OCIO26922A72707/02/2600000000000000000000P OCSH5870P10207/02/26014.2413.7314.1213.95.5765471280006547000235665476547654791350.26Q OCSA WH5870P11007/02/2600000000000000000000Q OCSL67401P40507/02/26012.312.1512.2112.24.08128532000001285300012412128531285312853157259.68Q OCTB26896185107/02/2600000000000000000000Z OCTH45783Y52507/02/2600000000000000000000Z OCTJ45783Y49107/02/2600000000000000000000Z OCTM33740F13607/02/2633.633.633.633.633.6.0510010001000001001001001003360Z OCTP69420N74207/02/2600000000000000000000Z OCTT00888H60407/02/2646.6746.6846.546.5346.65.1147001100047000004300470047004700219232Z OCTU00888H54707/02/2600000000000000000000Z OCTVG2284510407/02/26017.6617.1917.4117.42.3913398231000133980005902133981339813398233338.77Q OCTW00888H50507/02/2640.8540.8740.8540.8740.86-.054002000400000040040040016344Z OCTZ21032278007/02/2600000000000000000000Z OCUL67576A10007/02/2609.749.449.659.59.19410706040004107000023710410704107041070393892.76Q ODC67786410007/02/26102.05102.2399.79100.34100.66-1.3533191727001179310015260145623319133191331913341069.9N ODDM7518J10407/02/26017.917.2617.8917.59.89166083200001660800014485166081660816608292085.38Q ODDS69374H39407/02/2600000000000000000000Q ODFL67958010007/02/260221.2216.79217.68218.31-.32103713830001037100072361037110371103712264049.59Q ODTE92255C40907/02/26026.5826.5826.5826.58-1.1410010001000001001001001002658Q ODTX67613T10407/02/26017.6216.6816.716.92.07857917200085790006168857985798579145173.41Q ODV68828E80907/02/262.62.642.52.572.56.0879303214152702636561716000848714791457930327930327930322028606.87N ODVW Z68828E23907/02/2600000000000000000000Q ODYS81063V20407/02/2604.044.034.034.03-.1730030003000003003003003001210Q OECL7296710907/02/266.436.565.655.745.87-.616806303152102136925126647138102709221505286806306806306806303998576.34N OEF46428710107/02/26367.13367.42364.65365.69365.57-.291665900001665000698166516651665608669.83P OEFA00162Q37907/02/2600000000000000000000P OEI53656G15907/02/2600000000000000000000P OESX68627520707/02/26000011.840952000095000809595951125.27Q OFALG6713S10607/02/260.19.19.19.1905001000500000050050050093.55Q OFG67103X10207/02/2650.150.3149.1749.4849.53-.6795180931011298800777057530320459518095180951804713897.36N OFIX68752M10807/02/2609.879.619.879.71.512078910002078000115320782078207820184.65Q OFLX68209510407/02/26000031.4704271900042700037342742742713437.25Q OFRM68237F10807/02/2622.0422.3321.1921.3821.44-.51076621090001643810043281781481076621076621076622308402.85N OFSS H67103B70407/02/2600000000000000000000Q OFSS O67103B80307/02/2600000000000000000000Q OGC67522240007/02/2625.7826.3825.5326.126.041.085017564101043887062880303475017550175501751306488.51N OGCP29210220907/02/2600000000000000000000P OGE67083710307/02/2648.6949.4748.3349.4449.321.1659795036560021925000040545031914159795059795059795029489229N OGEN68402360907/02/26000.6.5701035000103000310310310358.88A OGI68617J10007/02/2601.061.031.031.04.01120852500012085000247712085120851208512555.1Q OGIG00162Q36107/02/2600000000000000000000P OGN68622V10607/02/2613.5813.5813.5313.5513.55.0237461967592212568622919132722127422085153746193746193746195076976.37N OGS68235P10807/02/2676.977.4976.377.3277.261.02233687178010164710488401640938581923368723368723368718055002.78N OGSP84858T83007/02/2600000000000000000000P OHACG6722R10707/02/2600000000000000000000Q OHAC RG6722R12307/02/2600000000000000000000Q OHAC UG6722R11507/02/2600000000000000000000Q OHI68193610007/02/2648.3449.4148.249.449.291.2360737429990021784380042893633589260737460737460737429940078.77N OI67098H10407/02/269.639.799.629.799.77.26337141598002120446005132681998126337146337146337146192116.55N OIA46132X10107/02/266.286.286.226.246.2603657010410110741257402325518245365703657036570229110.65N OIH92189H60707/02/26362.41365.15357359.39360.66-1.557268248000726800042707268726872682621241.08P OII67523210207/02/2639.5239.9437.9138.538.55-.892938702392002931320020073815903529387029387029387011329953.31N OILD06368L88207/02/2652.2652.4852.2452.4852.14-1.51952716400095270007755952795279527496781.83P OILK74347G80407/02/2646.446.8346.3546.8346.5.343242700032400020032432432415067.24Z OILT88224A30007/02/2600000000000000000000P OILU06367958307/02/2632.3833.131.9632.4132.59.793963130600039631000337443963139631396311291382.94P OIMG6S74K10607/02/2600000000000000000000Q OIMA UG6S74K12207/02/2600000000000000000000Q OIMA WG6S74K11407/02/2600000000000000000000Q OIS67802610507/02/268.038.037.667.727.75-.191533911254101771713963072257819921533911533911533911188383.14N OKE68268010307/02/2686.6588.0186.1287.8387.622.11152432838710242657231510722709697636115243211524321152432100974561.04N OKLL88636V67807/02/2605.624.64.94.97-.0316554811503001551781037000110103165548165548165548823297.17Q OKLO02156V10907/02/2652.8756.350.7252.3652.81-.091933035126742333111399566198182227346201292719193303519330351933035102084178.82N OKLS88636W15507/02/2622.5224.6322.5224.6324.02-.99702600070200050070270270216864.1P OKTA67929510507/02/260145.6138.32141.35141.89.793579692300035796000117143579635796357965079075.57Q OKUR68277Q10507/02/2604.64.494.584.56.14609880004609000281446094609460921009.62Q OKYOG6724L11607/02/2601.551.541.551.54.064003000400000400400400400616Q OLB67086U40607/02/260.38.36.36.37-.0330030003000000300300300109.68Q OLED91347P10507/02/26084.4677.3778.7878.94-4.32866924500086690006026866986698669684336.4Q OLLI68111610907/02/26077.8173.9374.2375.39-1.442482054510022520230000101892482024820248201871076.26Q OLMA68062P10607/02/26012.7112.0612.6412.52.56306705710003067000026830306703067030670383987.06Q OLN68066520507/02/2619.9320.4919.5220.0420.451013462479550237357515381062450653167110134621013462101346220270813.96N OLOX78418A80207/02/2600005.3011000100011115.3Q OLP68240610307/02/2624.9125.3724.925.2825.12.4649540358211244446584523713275154874954049540495401244385.81N OLPX67936910807/02/2602.092.052.072.07.025238292011719886256510061557062308613652085238295238295238291082815.28Q OM69014520607/02/2605.285.115.115.22.0317417200017410006041741174117419079.52Q OMAB40050110207/02/260112.8110.92111.81111.7-.41603729600060370002026603760376037674341.69Q OMAH45259A51407/02/2618.7618.8518.7618.8518.81.2122026710002202600014085220262202622026414391.28P OMC68191910607/02/2676.1378.7775.4178.6278.282.51110344769661024024662400069858169573111034471103447110344786380084.53N OMCL68213N10907/02/26043.0841.8243.0842.351.19551516000055150003469551555155515233551.02Q OMDA68170A10807/02/26022.6522.2422.422.4-.210991222000109910001945109911099110991246174.5Q OMER68214310207/02/2609.549.019.289.21-.13285794350002857900022082285792857928579263316.66Q OMEX67611820107/02/260.86.77.79.8-.04714557000714500061707145714571455685.47Q OMF68268W10307/02/2660.6760.7158.7359.559.47-.8927947930630111106250702616182818955527947927947927947916620536.78N OMFL46138J61907/02/2668.768.8368.768.8368.75.376561100065600056465665665645103.06Z OMFS46138J59307/02/2600000000000000000000Z OMHG6S38M12307/02/260000.5039100039000039393919.64Q OMSEG6755S10507/02/2603.93.93.93.93.910010001000000100100100390Q ON68218910507/02/26098.189.3191.2792.83-3.48272319640920026792043990012910927231927231927231925279736.13Q ONB68003310707/02/26026.4725.8526.0126.02-.231002061123000100206000728731002061002061002062607733.38Q ONBP P68003D20407/02/2600000000000000000000Q ONC07725L10207/02/260300.19293.86298.01296.677.296790403000679000046646790679067902014375.33Q ONCHG6757R10507/02/26010.3510.3210.3210.33.02236517000236500090723652365236524437.42Q ONCH UG6757R12107/02/2600000000000000000000Q ONCH WG6757R11307/02/2600000000000000000000Q ONCO68237Q40107/02/260.98.97.97.97-.110701000010700005861070107010701038.63Q ONCY68237V10307/02/260.93.88.9.9-.01649569000649500051676495649564955856.74Q OND74347G52307/02/2600000000000000000000P ONDG88340W79807/02/2603.432.632.653.04-.4400063220103330606700019700400064000640006121539.68Q ONDL88636X65807/02/268.48.926.926.927.64-1.18127047700012704000638712704127041270497049.46Z ONDS68236H20407/02/2608.447.377.417.74-.529026644452801865635254290116005909019026649026649026646988612.13Q ONDU46092D14507/02/265.095.094.314.314.49-.6467640006760001766766766763035.94Z ONEGG6826S10007/02/2601.131.131.131.131.131241000124000124124124124140.12Q ONEH21032256607/02/2600000000000000000000Z ONEO78468R76207/02/2600000000000000000000P ONEQ31591280807/02/260102.63100.98101.69101.65-.9336935900036930003070369336933693375377.95Q ONEV78468R75407/02/26000139.82145.67-.76771000770007777777711216.59P ONEW68280L10107/02/26011.3510.7210.8410.89-.21582100005820003415825825826337.39Q ONEY78468R77007/02/2600000000000000000000P ONEZ21032260807/02/2600000000000000000000Z ONFO68277K20707/02/260.38.38.38.38.041001000100000010010010037.89Q ONFO W68277K12407/02/2600000000000000000000Q ONG88340W35007/02/267.697.697.087.087.59-.6860030006000006006006006004553.1Z ONIT67574660607/02/2640.340.3438.6938.9639.22-1.34205842830101291407670010357205842058420584807399.03N ONL68629Y10307/02/262.892.912.822.832.85-.039170667900163462002824477158917069170691706261464.93N ONLN74347B16907/02/2600054.9955.8025100025000252525251395P ONMD68270C10307/02/260.71.66.67.68-.0512001200012000001167120012001200812.33Q ONMD W68270C11107/02/2600000000000000000000Q ONOF37954Y19407/02/2600000000000000000000P ONONH5919C10407/02/2636.537.2535.9336.8336.811.27110043062284044772389699061349339993711004301100430110043040501655.51N ONT61511110107/02/2620.9321.0520.1720.9220.77.314593012751016527422930783631175041459301459301459303030263.9N ONTO68334410507/02/26348.72348.72297.04307.58310.74-43.784399848474402323481125540103949151454439984439984439984136722194.2N ONTX21874K74007/02/2623.1423.1523.1423.1523.08-5.6731030003100002103103103107154.05Z ONX46152A26207/02/2612.512.72111112.08-1.1140012000140000079014001400140016910.7Z OOMA68341610107/02/2619.3619.6819.3219.4919.49-.1178857797002352760043581315737885778857788571536602.19N OOSP84858T84807/02/2600000000000000000000P OPAD67623L50507/02/265.325.535.275.295.32.04131151042006680643500796113115131151311569802.14N OPAL68347P10307/02/2602.152.072.092.1-.12199947000199900015741999199919994206.95Q OPBK67109R10907/02/26015.1615.1615.1615.1715.1614890001480001211481481482244.85Q OPCH68404L20107/02/26021.9821.1321.8921.75.86411416670004114100029062411414114141141894679.56Q OPEG88340F84507/02/2604.884.764.884.82-.232002000200000200200200200964Q OPEN68371210307/02/2605.164.764.924.91-.0238562217914003758229800002954093856223856223856221893655.69Q OPEN L68371213707/02/260.29.27.27.28-.02174480001744000707174417441744492.2Q OPEN W68371212907/02/260.47.47.47.47-.065202000520000500520520520242.89Q OPEN Z68371214507/02/260.24.22.23.23-.022900800029000002000290029002900663.21Q OPER26922A45307/02/2600000000000000000000P OPEX46152A47807/02/2621.7221.7219.2519.2521.06-.75157911000157900049015791579157933250.46Z OPFI68386H10307/02/2610.110.149.939.9610.01-.05217286147610112695039880863481617902172862172862172862174644.61N OPFI WS68386H11107/02/26.04.04.03.03.03-.01300200030000020030030030010.32N OPHC68401P40307/02/2600000000000000000000A OPI67623C30707/02/26000016.24014490001440001321441441442338.46Q OPK68375N10307/02/2601.571.521.531.54-.01627309812002883033900003966362730627306273096624.95Q OPLN48238T10907/02/2640.1340.639.640.640.46.430679725412011397065926016116511629930679730679730679712412593.82N OPP76882G10707/02/267.677.717.677.77.68.03327922000327900071932793279327925190.19N OPP PRA76882G20607/02/2616.3116.3116.2116.2116.3-.15625290006250003062562562510187.21N OPP PRB76882G40407/02/2617.3217.5517.317.317.39-.015781640005781000871578157815781100559.89N OPP PRC76882G50307/02/2600000000000000000000A OPPE97717X55207/02/2600000000000000000000P OPPJ97717W52107/02/26057.6557.1357.3957.3757.395811000058100032358158158133329.35Q OPRA68373M10707/02/26020.119.6219.8519.89-.231632260001632000118616321632163232456.03Q OPRT68376D10407/02/2606.095.885.915.9407536137000753600035175367536753644789.28Q OPRX68401U20407/02/2606.426.136.136.17.062952700002952000169129522952295218227.02Q OPTH68405H30807/02/2604.934.934.934.92-.0522560002250001002252252251108Q OPTT67487050607/02/26.28.28.26.26.26-.01427937000427900037794279427942791118.74A OPTU02156K10307/02/261.11.181.021.161.13.0818667751807551556110821730781080989745177430881866775186677518667752104673.57N OPTX87169M10507/02/26011.8110.710.7911.22-1.449351610004935000408049354935493555363.25Q OPTX W87169M11307/02/2600000000000000000000Q OPTZ00777X53807/02/2600000000000000000000Q OPXS68384X20907/02/26013.5413.4113.4113.48-.0950040005000003005005005006738.5Q OPY68379710407/02/26113.14116.3109.46109.46110.84-2.382803448101018115099190107522803428034280343107197.4N OR68390D10607/02/2631.7132.3430.2631.4431.15.04599297392861236614316136772620929213599059929759929759929718667117.42N ORA68668810207/02/26111.08114.84111.08112.56112.491.6228459729501111409014224648713298519361628459728459728459732013262.65N ORBS22890A30207/02/260.77.71.72.74.011054042281606000425004290004867410540410540410540478516.72Q ORBX37966B77807/02/26053.2652.9952.9953.3-1.47250300025000025025025025013324Q ORC68571X30107/02/26776.876.926.9101221910166311924545272338279121003262596569311221910122191012219108447136.2N ORCL68389X10507/02/26144.51147.02138.86140.27141.31-2.23872816163395951984478220295064141610381326713970508728161872816187281611233394792.88N ORCL PRD68389X20407/02/2643.6544.0542.542.9443.05-.312975148800029751000186852975129751297511280817.41N ORCS25461H78807/02/26031.8331.7831.7831.99.15550900055000037555055055017592.99Q ORCU25461H79607/02/2608.257.457.67.69-.26270222260002702200020435270222702227022207810.42Q ORCX88636W19707/02/2602320.7421.2521.41-.861548661099000154866000999071548661548661548663316274.35Q ORGO68621F10207/02/2602.482.352.362.38-.0815494122000154940001081215494154941549436845.83Q ORI68022310407/02/2641.241.9140.4841.8741.7.8563383241820022461580038767424674163383263383263383226432056.57N ORIC68622P10907/02/26011.6610.9111.6611.39.81261695020002616900019773261692616926169297985.88Q ORIO68627G10407/02/260.9.86.86.86.8624315000243100024312431243124312096.42Q ORIQ UG6775111807/02/2600000000000000000000Q ORIQ WG6775112607/02/2600000000000000000000Q ORKA68760410807/02/26089.9882.485.2384.73-8.13893756200038937000263563893738937389373299076.63Q ORKTG6781F11907/02/2601.94.94.95-.14135000413000100413413413393.82Q ORLA68634K10607/02/2610.1410.499.9910.1910.18.415362710690001536270001154831536271536271536271564131.09A ORLG88340W54107/02/26012.6312.6312.6312.63.4840010004000004004004004005052Q ORLY67103H10707/02/26093.4988.0890.1990.5-2.5321255837040002125580004143321255821255821255819236805.76Q ORMP68403P20307/02/2604.784.514.584.6-.0359341270005934000275259345934593427273.91Q ORN68628V30807/02/2615.5515.6214.5514.8114.87-.641459681399201777357424060809701791459681459681459682171180.61N ORO04276565107/02/2600000000000000000000Z ORR02072Q82007/02/26036.7936.7936.7936.79.41100100010000001001001003679Q ORRF68738010507/02/26041.240.6340.6340.86-.982269790002269000155622692269226992707.65Q OSBC68027710007/02/26023.5623.1323.223.31-.4232151910003215000263532153215321574939.67Q OSCR68779310907/02/2632.2433.131.6832.1832.18.281613519101551622895935518541194065379051888316135191613519161351951926595.2N OSCV26922A44607/02/2600000000000000000000Z OSCX88636W12207/02/2600000000000000000000Q OSEA41151J88507/02/2600000000000000000000P OSG02313988407/02/266.426.456.316.346.35-.0510069574900163130003756545926100695100695100695639693.84N OSIS67104410507/02/260221.08215.19221.08217.476.5579980000799000639799799799173756.23Q OSK68823920107/02/26146.95148.26140.61142.7142.86-2.022702072138002749900019521713501827020727020727020738602745.82N OSPN68287N10007/02/26014.5814.3914.4514.52-.27303487000303400083630343034303444043.99Q OSPR UG6841G12307/02/26010.1110.0810.1110.1.031380029000138000004300138001380013800139438Q OSRH68840D10207/02/260.32.31.32.31.0130881900030880002550308830883088964.61Q OSRH W68840D11007/02/2600000000000000000000Q OSS68247W10907/02/26018.2215.6215.7216.08-2.18197474360001974700011320197471974719747317606.27Q OSSL88636Y72207/02/2600000000000000000000Z OSTG6792712207/02/2600000000000000000000Q OSTX68764Y20707/02/261.831.921.811.881.85.0728808269000288080002164228808288082880853305.41A OSUR68554V10807/02/2604.474.344.344.36.015852930005852000470558525852585225533.34Q OSWP7368411307/02/26028.6728.1528.6728.48.55565817000056580004529565856585658161136.38Q OTAIG8443M10207/02/269.929.939.929.939.9202605000260000592602602602580.29N OTAI RTG8443M11007/02/26.22.22.22.22.22.022535000253000025325325354.4N OTAI UG8443M12807/02/2610.1510.1510.110.1510.11.03344211000344200010134423442344234790.19N OTEX68371510607/02/26023.2422.8423.0323.03.1927376531000273760007003273762737627376630416.77Q OTF09592410607/02/2610.9110.9110.4510.4610.58-.2464466234442227351812624131001652242809664644664644664644664913627.62N OTGAG6791A10007/02/2600000000000000000000Q OTGA UG6791A12607/02/2600000000000000000000Q OTGA WG6791A11807/02/2600000000000000000000Q OTGL26923Q68907/02/26000010.59010330001030001021031031031090.77Q OTIS68902V10707/02/2671.4773.2271.0773.1472.912.5107627269292124065624335641265896357156610762721076272107627278470951.2N OTLK69012T30507/02/2601.611.441.451.5-.0360289264000602890002852760289602896028990401.49Q OTLY67421J20707/02/26010.3910.3410.3410.23.84954560009540005039549549549763.26Q OTTR68964810307/02/26091.3690.7291.390.941.6128069800028060002384280628062806255176.36Q OUNZ92107810107/02/2639.6439.8139.4839.6139.64.77114672080001146700010610114671146711467454561.58P OUSA00162Q38707/02/2600000000000000000000P OUSM00162Q39507/02/2600047.647.6602720002700002727271286.69P OUST68989M20207/02/26058.6949.0449.8951.7-10.131006651757000100665000595231006651006651006655204087.35Q OUT69007J30407/02/2632.8433.3232.532.8632.83035628823950111479000796120042712114535628835628835628811696854.83N OVB53656F86207/02/2600000000000000000000Z OVBC67771910607/02/26000042.34083500083000828383833513.91Q OVF53656F87007/02/2600000000000000000000Z OVID69046910107/02/2602.82.642.72.7.02478113380004781100038022478114781147811129110.56Q OVL53656F80507/02/2656.7156.7156.0156.2456.21-.458501400085000085085085085047781.99Z OVLH53656F58107/02/2600000000000000000000Z OVLY67180710507/02/26000034.110126350001260001101261261264297.74Q OVM53656F85407/02/2600021.8121.79010020001000001001001001002179Z OVS53656F88807/02/2600000000000000000000Z OVT53656F57307/02/2600000000000000000000Z OVV69047Q10207/02/2652.4753.152.2452.9652.86.9868429739850112380930658243962231976768429768429768429736172952.98N OWL09581B10307/02/269.29.528.969.049.11.456363388997110672905883330223382822361950292704756363385636338563633851352110.9N OWLSG6718710707/02/2605.615.615.615.61010010001000000100100100561Q OWLT69120X20607/02/266.166.235.715.765.84-.432679311010238060887309343326793267932679191001.81N OWN21874J76807/02/2624.5324.5324.5324.5324.5324.5310010001000001001001001002453Z OWNB09174850907/02/2600000000000000000000P OWNS74741A10607/02/2600000000000000000000P OXBRG6856M10607/02/2600000000000000000000Q OXBR WG6856M11407/02/260.1.1.1.1.1100100010000001001001009.99Q OXLC69154384707/02/2608.98.768.818.79.01227022230002270200013939227022270222702199613.58Q OXLC L69154370607/02/2600000000000000000000Q OXLC O69154380507/02/26023.8523.8523.8523.85.1200100020000002002002004770Q OXM69149730907/02/2636.0836.7634.7434.8835.06-1.09894401148001562410033199346958944089440894403135532.06N OXSQ69181V10707/02/2601.331.31.331.3101758569000175850001660517585175851758523095.54Q OXSQ G69181V50307/02/2600000000000000000000Q OXSQ H69181V60207/02/2600000000000000000000Q OXY67459910507/02/2648.548.9748.348.9148.8.97222476298078027953612188701407514794957222476222247622224762108572829.81N OXY WS67459916207/02/2626.0626.9626.0626.9626.77.99368126000368100016136813681368198543.93N OYSEG6861F10407/02/2600000000000000000000Q OYSE RG6861F13807/02/2600000000000000000000Q OYSE UG6861F12007/02/2600000000000000000000Q OZ08069410207/02/2600000000000000000000A OZEM77926X88207/02/26033.4533.3233.4533.381.0311006000110000050011001100110036714Q OZK06417N10307/02/26052.6449.6749.7650.4-3.1367576105520060776680000610266757667576675763405820.68Q OZKA P06417N20207/02/26016.0716.0416.0416.06-.0620020002000001002002002003211Q P74624M10207/02/2677.4277.8372.0572.7173.2-4.4374280646802022482736300048823329148174280674280674280654376388.15N PAA72650310507/02/26022.6122.2122.4922.37.254654446600046544000279344654446544465441041180.68Q PAAA69344A83407/02/2651.3251.3351.3251.3351.32.041039435000103940005578103941039410394533445.97P PAACG7341A10307/02/2600000000000000000000Q PAAC UG7341A12907/02/2600000000000000000000Q PAAC WG7341A11107/02/2600000000000000000000Q PAAS69790010807/02/2645.8547.1445.3346.2946.241.96854389882350253888112909030259923253385438985438985438939504150.7N PAAU26923W18107/02/2600011.1912.4401122000112000561121121121392.72Z PAB69344A70107/02/2642.0942.0942.0942.0942.09-.0910010001000001001001001004208.9P PABU46436E41107/02/2600000000000000000000Q PAC40050610107/02/26254.16254.16249.77253.71252.331.2925913218401017805081080213312591325913259136538590.84N PACB69404D10807/02/2601.831.671.681.73-.06882094571008560926000041512882098820988209152548.89Q PACHG7117W10707/02/2600000000000000000000Q PACH WG7117W11507/02/2600000000000000000000Q PACK75321W10307/02/266.927.016.56.556.62-.3619002512281011100354021075969639281900251900251900251257251.05N PACS69380Q10707/02/2644.2845.0643.9844.4844.51.1626869522311011099672331015639710068926869526869526869511958628.95N PAG70959W10307/02/26178.43179.7175.29179.42178.852.349839011930014357700548135882598390983909839017596841.86N PAGP72651A20707/02/26024.5124.1324.4224.3.3133751720001337500011270133751337513375325014.65Q PAGSG6870710107/02/269.139.249.069.129.13.0792161233434215041059900168553907524524829216129216129216128412617.29N PAHC71742Q10607/02/26033.2932.4433.2932.941.21353640001353000109813531353135344562Q PAI95766T10007/02/2612.1312.2112.1312.1412.15.02237118000237100011323712371237128808.37N PAIIG7309T10207/02/26010.2410.2410.240000000000000000N PAII UG7309T12807/02/2600000000000000000000N PAII WSG7309T11007/02/26.52.55.52.55.52.0320630002060000206206206107.12N PAL74317M10407/02/2606.46.346.386.38-.2115253600015250006341525152515259732Q PALC69374H81607/02/2600000000000000000000P PALD25461A36107/02/26011.5211.3911.3911.45.11109440001094000109410941094109412526.34Q PALI69638940207/02/2602.111.972.112.06.13601653791005805821070042570601656016560165123895.92Q PALL00326210207/02/2622.8923.1322.8522.9123.87240843110002408400017719240842408424084553830.59P PALOG6881J10207/02/2600000000000000000000Q PALU25461A37907/02/26054.3354.3354.3354.33-1.88120050001200000120012001200120065197.2Q PAM69766020707/02/2679.888279.8880.5880.87.63249264321002092540010094192492624926249262015755.56N PAMC69374H72507/02/2600000000000000000000P PAMT69314910607/02/260000140188000180007181818251.94Q PANG88292742907/02/2600000000000000000000Q PANLG6891L10507/02/2606.776.66.616.67.0959981470005998000322959985998599839980.41Q PANW69743510507/02/260357347347.96350.67-4.13832542110000832540005681383254832548325429194525.21Q PAPI61774R86607/02/2626.9726.9826.9726.9826.97.37944400094400094494494494425464.12P PAPL72303K40507/02/26.96.96.96.96.96-.09100100010000010010010010096.01A PAPR45782C87007/02/2600042.2342.1904220004200004242421771.98Z PAR69888410307/02/2618.7619.1618.6119.0519.694392072077102129514342803062651391224392074392074392078347080.27N PARK70040210007/02/26000020.260110001000111120.26Q PARR69888T20707/02/2657.9259.6957.8658.4958.67-.312436713312011128909092571055059709724367124367124367114295595.01N PASG70271220907/02/2604.634.64.634.614.6326440002640002002642642641217.74Q PASWG5880S11307/02/2600000000000000000000Q PATH90364P10507/02/2611.3611.7811.3111.7111.62.166030045137891211144003861370192745141581478248406760300456030045603004570088216.58N PATK70334310307/02/26086.2584.2285.0685-.183108280410028382270000200813108231082310822642038.07Q PATN69374H31107/02/26035.7635.5435.6435.65-.723003000300000030030030010694Q PATX46092D27707/02/268.968.968.968.968.96-.1328130002810002622812812812518.87Z PAUG45782C68007/02/2645.6545.6545.6445.6445.640400400040000030040040040018257Z PAVE37954Y67307/02/2658.0158.2356.5457.1857.16-.536037186000060371000445616037160371603713450675.91Z PAVSG4289N15507/02/2607.287.027.027.23-.02470400004700002204704704703397.51Q PAWZ74348A14507/02/2600000000000000000000Z PAXG6945110507/02/26011.2511.0811.111.13.1111089278000110890006645110891108911089123392.94Q PAXS72203T10007/02/2614.614.6814.614.6714.63.07166621230101030306359010577166621666216662243847.71N PAY70439P10807/02/2625.6327.1125.6327.0626.911.653081332577201162950563001395531689623081333081333081338290698.34N PAYC70432V10207/02/26134.36139.21134.36139.21138.465.2519029826672118794843936576913815993919029819029819029826347836.29N PAYH21032258207/02/2625.225.2425.0225.0525.13-.1253385400053380005338533853385338134167.6Z PAYM21032257407/02/2625.425.4325.3725.3825.41-.3649225100049220004901492249224922125074.8Z PAYO70451X10407/02/2607.117.097.17.0905281515660033513193020037627528155281552815374615.06Q PAYP70450C10107/02/26015.1714.5414.714.74.1818713600081870004696818781878187120661.87Q PAYR31423L88307/02/2600000000000000000000Z PAYS70451A10407/02/2608.468.268.288.42-.2838131160003813000174338133813381332106.64Q PAYX70432610707/02/260106.42103.1106.36104.953.7161374139100061374000454986137461374613746441296.3Q PB74360610507/02/2673.6473.7870.7770.970.96-2.47261551350992223379708706114172257420605701261551326155132615513185591202.25N PBA70632710307/02/2646.2446.4545.5846.4446.18.63206327207410214573439230566701379642063272063272063279527852.19N PBAP69420N80907/02/2600000000000000000000Z PBAU69420N81707/02/2600000000000000000000Z PBD46138G84707/02/2619.1919.1919.1919.1919.19-.15200100020000002002002003838P PBDC74672950807/02/2600000000000000000000P PBDE69420N75907/02/2600000000000000000000Z PBE46137V78707/02/2600000000000000000000P PBEU88635A10507/02/26033.0433.0433.0433.04.43100100010000001001001003304Q PBF69318G10607/02/2648.1249.147.6947.8148.02-.2370493250250123512860600034764630794270493270493270493233849743.77N PBFB69420N40307/02/2600000000000000000000Z PBFR69420N69207/02/2630.5730.6330.5730.6330.6209571200095700095495795795729298.84Z PBFS72356110607/02/26000017.160420004000244468.65Q PBH74112D10107/02/2648.8149.5447.9949.4249.211.261291141436101558783650069586698621291141291141291146353526.72N PBI72447910007/02/2617.6517.6516.5916.8216.91-.74871394407391242351427587720041309323797487139487139487139414732150.23N PBI PRB72447950607/02/2620.0220.1219.942020.01.0758454000058450001398584558455845116972N PBJ46137V75307/02/2600000000000000000000P PBJA69420N20507/02/2600000000000000000000Z PBJL69420N83307/02/2600000000000000000000Z PBJN69420N85807/02/2600000000000000000000Z PBK73933V10007/02/260.71.65.66.67-.03883364000883300053868833883388335928.99Q PBL69344A85907/02/2600000000000000000000Z PBLS69895510107/02/26029.5627.9529.5328.931.66582315100058230004776582358235823168447.57Q PBM74449F40707/02/2600000000000000000000Q PBMR69420N60107/02/2600000000000000000000Z PBMW W74449F11807/02/2600000000000000000000Q PBMY69420N87407/02/2600000000000000000000Z PBNV69420N76707/02/2600000000000000000000Z PBOC69420N77507/02/2630.6230.6230.6230.6230.63.16208800020800002082082086370.02Z PBOG88635A30307/02/26029.0429.0429.0429.04.12120010001200000012001200120034848Q PBOT90093470407/02/2600000000000000000000P PBP46137V39907/02/2622.9322.9322.9322.9322.930700300070000070070070070016051Z PBPH88635A20407/02/26028.0127.4627.9927.86.934990213000049902000136024990249902499021390240.79Q PBQQ69420N51007/02/2600000000000000000000Q PBR71654V40807/02/2616.1716.4416.0116.1116.14.12247367941919062142957226017639303744628126413224736792473679247367939921269.58N PBR A71654V10107/02/2614.6614.8614.4614.5214.58.0316003331669126638095853741224168537494177401616003331600333160033323335056.63N PBRG88340F71207/02/2600000000000000000000Q PBSE69420N78307/02/2600000000000000000000Z PBT71423610607/02/2624.8725.524.7624.825.08-.0717927180200116856242008586179271792717927449579.12N PBTP46138E49507/02/2600000000000000000000Z PBUS46138E46107/02/2675.0675.1174.4474.8274.8.0166884700066880004561668866886688500258.14Z PBW46137V13407/02/2638.339.1436.1636.537.38-1.595606224800056062000452955606256062560622095648.02P PBYI74587V10707/02/2608.298.238.278.26.291484510001484000128514841484148412252.02Q PCG7222820107/02/2600000000000000000000Q PCAPG7257A10507/02/26010.310.310.310.3.03900100090000009009009009270Q PCAP UG7257A11307/02/2600000000000000000000Q PCAP WG7257A12107/02/2600000000000000000000Q PCAR69371810807/02/260121.62118.76119.54119.69-1.752580276900025802000191572580225802258023088179.87Q PCB69320M10907/02/26028.828.828.828.82-.133992600039900036539939939911499.58Q PCCE53700T72807/02/2600000000000000000000P PCEB36087T37907/02/2600000000000000000000P PCEF46138E40407/02/2600020.4120.32014640001460001061461461462966.18P PCF42968F10807/02/265.65.65.565.565.57-.04322831000322800093632283228322817966.23N PCFI36087T42907/02/2600000000000000000000P PCG69331C10807/02/2616.7917.116.6617.0517.01.484105150594658103146028917263869440240278392104441051504105150410515069808148.07N PCG PRA69430820607/02/2600021.8421.82014650001460001111461461463186.02A PCG PRB69430830507/02/2600000000000000000000A PCG PRC69430840407/02/2600000000000000000000A PCG PRD69430850307/02/2600000000000000000000A PCG PRE69430860207/02/2600000000000000000000A PCG PRG69430870107/02/2600000000000000000000A PCG PRH69430880007/02/2600000000000000000000A PCG PRI69430888307/02/2600000000000000000000A PCG PRX69331C30607/02/264141.94141.8141.68.75103214000103200058210321032103243011.8N PCGG53700T74407/02/2600000000000000000000P PCHI36087T41107/02/2600000000000000000000P PCI69344A74307/02/2600000000000000000000Z PCIG53700T73607/02/2600000000000000000000P PCLA71989C20807/02/2605.555.555.555.55.1111020001100000110110110610.1Q PCLC36087T35307/02/2600000000000000000000P PCLG36087T39507/02/2600000000000000000000P PCLO92790A85007/02/2600000000000000000000P PCM69323T10107/02/265.675.765.625.765.69.16335897100113489002010021198335893358933589191068.52N PCMM09789C67107/02/2600000000000000000000Q PCN72200U10007/02/2611.9212.0311.8711.8711.91-.043988324920121389483401366010961398833988339883474942.5N PCOR74275K10807/02/2641.9244.2941.9243.9743.811.8360479945703022694438853032650313383560479960479960479926493976.04N PCPI72201R54407/02/2600000000000000000000Q PCPP26923V53007/02/2600000000000000000000Z PCQ72200N10607/02/2699.128.9799.03.03469751334102531112864880007097469754697546975424253.67N PCR82889N25107/02/2600000000000000000000P PCRX69512710007/02/26025.5125.1725.425.3.39500110200050010003945500150015001126532.48Q PCSA74275C40307/02/2602.292.142.142.222.142257000225000200225225225498.95Q PCSCG7007710507/02/26010.9110.9110.9110.91-.02100100010000001001001001091Q PCT74623V10307/02/2608.347.587.627.83-.4609847480006098400037655609846098460984477527.27Q PCTT W74623V11107/02/2600000000000000000000Q PCTY70438V10607/02/260115.66112.42115.04114.63.82685619800068560005341685668566856785716.8Q PCVX92243G10807/02/26058.4856.2658.3857.432.311079341000110790008569110791107911079636217.1Q PCY46138E78407/02/2621.6221.6621.621.6521.64.05295171200002951700012213295172951729517638800.99P PCYO74622830307/02/26010.910.8310.8310.88-.1929860002980002742982982983242.63Q PD69553P10007/02/269.9710.139.739.989.97-.0576274323582221446325075124086006283664327627437627437627437601209.96N PDBA46090F30807/02/26035.8835.6835.6835.7-.1795665600095660007842956695669566341471.53Q PDBC46090F10007/02/26015.8815.815.8715.83.09407441283102774469006100010640407444074440744645043.01Q PDC27030F20207/02/2605.735.735.735.73-.351001000100000100100100100573Q PDCC70476Q10007/02/269.579.89.579.89.7.2827110008270004968278278278021.99N PDD72230410207/02/26083.38182.4382.59-.1287728172200087728000557708772887728877287245642.52Q PDDL38747R44707/02/26013.0513.0513.0513.05.16100100010000001001001001305.1Q PDEC45782C54007/02/2600000000000000000000Z PDEX74265M20507/02/26061.5761.561.561.661.58591500085900080985985985952912.18Q PDFS69328210507/02/26065.7157.5259.159.2-7.6314135388000141350006808141351413514135836790.41Q PDI72201Y10107/02/2616.7316.7716.716.716.73-.02146759566102774593074066226830871467591467591467592455214.71N PDLB73234410607/02/26020.2920.0520.1520.16-.323173610003173000172631733173317363970.82Q PDM72019020607/02/269.539.79.529.619.61.163645771685111236281299071771181292608793645773645773645773504942.36N PDN46138E73507/02/2645.5745.5745.1645.1645.37.4720020002000001002002002009073P PDO69355M10707/02/2613.313.3113.2513.2513.28-.01361523751102434720409765023387361523615236152480090.24N PDP46137V83707/02/260000141.480701100070000707070709903.36Q PDPA70476Q20907/02/2625.1825.2525.1825.2525.18.1515460001540001011541541543877.58N PDS74022D40707/02/2675.9876.6575.1775.6975.73.431633045010011938439200112861633016330163301236711.69N PDSB70465T10707/02/260.9.83.86.86-.02355123000355100019293551355135513053.16Q PDT41013T10507/02/2612.912.9412.8912.9412.91.02139564501052740868204925139561395613956180174.36N PDX69346N10707/02/2620.9621.0120.8420.9120.95-.0514746217000147460006648147461474614746309000.77N PDYN80359A20507/02/2606.455.85.855.95-.21220233650002202300019735220232202322023131026.58Q PEB70509V10007/02/2618.7818.9118.5718.7818.76.195307862939002251637002791492840755307865307865307869956543.8N PEB PRE70509V60507/02/2619.5919.619.5919.619.6.15451100054500019554554554510679.79N PEB PRF70509V70407/02/2619.4819.5919.4519.5619.54.11136631000136600010413661366136626688.05N PEB PRG70509V80307/02/2619.8319.8719.7419.819.8.0580426410043413701001078804280428042159261.37N PEB PRH70509V88607/02/2617.6817.8317.6817.8317.76.116873531003830304300694687368736873122050.95N PEBK71057710707/02/26000043.94020917000209000852092092099182.46Q PEBO70978910107/02/26038.7238.6838.7238.73-.411595830001595000144415951595159561775.92Q PECEG6956D10507/02/2600000000000000000000Q PECE RG6956D11307/02/2600000000000000000000Q PECE UG6956D12107/02/2600000000000000000000Q PECE WG6956D13907/02/2600000000000000000000Q PECO71844V20107/02/26042.141.7742.0241.95.44176303330001763000012045176301763017630739563.52Q PED70532Y40207/02/2612.5812.5812.0612.0612.3-1.91420550004200003664204204205167.48A PEG74457310607/02/2680.4681.7780.0981.6281.451.35809181584251230347414453530048595424993180918180918180918165905710.4N PEGA70557310307/02/26032.0131.0531.0531.66-.08200964520002009600015577200962009620096636288.87Q PEJ46137V72007/02/2666.8167.0266.8167.0266.92.36200200020000020020020020013383P PEMX74672984707/02/2600000000000000000000P PEN70975L10707/02/26317.38319.19316.88318.57318.482.147111615010012856900425471798771116711167111622649207.94N PENG70691510507/02/26068.859.2861.5661.46-7.34959787200049597000186234959749597495973048032.14Q PENN70756910907/02/26022.0921.4622.0221.8.53324046450003240400017218324043240432404706432.16Q PEO00548F10507/02/2624.6424.8524.6324.724.69.123222250003222000152932223222322279548.67N PEP71344810807/02/260144.74142.25144.22143.762.9211368726940001136870006060211368711368711368716343717.57Q PEPG71331710507/02/2601.91.761.781.8-.0492961230009296000537392969296929616756.9Q PEPS61774R77507/02/2600000000000000000000Q PERFG7006A10907/02/261.691.731.691.691.7-.01481438000481400015744814481448148197.26N PERIM7867311407/02/2609.599.49.49.48-.1976071880007607000623376077607760772119.63Q PESI71415720307/02/26015.1713.0913.5713.58-1.753699970003699000217836993699369950237.52Q PETS71638210607/02/2602.031.951.981.99-.02226323000226300016632263226322634496.02Q PEVC69374H25307/02/2600000000000000000000P PEW38387Q10507/02/262.392.392.32.352.34.022225318510019066318700867822253222532225352036.68N PEW WS38387Q11307/02/26.3.31.3.31.3.01100100010000010010010010030N PEX74348A53307/02/2622.2622.2622.2622.2622.26-.1816510001650001651651651653672.74Z PEXL69374H40207/02/2600000000000000000000P PEY46137V56307/02/26023.7423.5823.7423.66.27801500080100070180180180118951.11Q PEZ46137V80307/02/2600000000000000000000Q PFBC74036740407/02/260108.15106.65106.83107.57-1.19610819700061080003690610861086108657013.65Q PFD33848010607/02/2611.5711.6511.5711.5811.58-.022549100002549000168325492549254929514.83N PFE71708110307/02/2624.2124.5724.1724.3224.32.4413415925143133186417360311096186944704884038983904866134159251341592513415925326209270.35N PFEB45782C41707/02/2600000000000000000000Z PFF46428868707/02/26030.6430.430.4830.5.01141693486310125278966167540824601416931416931416934321733.87Q PFFA26923G82207/02/2620.8220.8720.7320.7720.75-.0291026800091020008674910291029102188899.69P PFFD37954Y65707/02/2618.6518.6718.5618.5918.6014288135000142880007945142881428814288265730.75P PFFL90274E17407/02/2600000000000000000000P PFFR26923G40007/02/2600000000000000000000P PFFV37954Y37607/02/2621.9921.9921.9921.9921.99.017611300076100047776176176116734.67P PFG74251V10207/02/260110.93109.36110.93110.21.921645247200016452000117301645216452164521813002.2Q PFGC71377A10307/02/26112.65113.17110.4113.09112.72.5539837428011111571952323528123357520751639837439837439837444904618.26N PFH74432088807/02/2616.4516.4916.4516.4516.4703218460003218000149432183218321852989.02N PFIG46138E69307/02/2600000000000000000000P PFIS71104010507/02/26068.266.9867.2967.83-.4910229177000102290007579102291022910229693860.16Q PFIX82889N85507/02/2644.1644.4544.1644.2844.43.041571730001571000121115711571157169799.24P PFL72201H10807/02/267.97.917.857.857.88-.0421693103010131520854104555216932169321693171009.17N PFLA70806A20507/02/2625.4925.4925.4425.4425.44.094162100041600012441641641610582.65N PFLD26922A19807/02/2619.619.619.619.619.6-.03100100010000001001001001960P PFLT70806A10607/02/267.577.647.467.487.49-.0316095186200210572800552231340111609511609511609511205911.76N PFN72201J10407/02/267.157.187.137.137.15-.017786636000160388001747833096778667786677866556884.6N PFO33848E10607/02/269.239.289.239.239.25-.0310200381007136306400311810200102001020094299.86N PFOE75526L68807/02/2600000000000000000000Q PFRL69344A88307/02/2600049.2949.48-.234100040000444197.92P PFS74386T10507/02/2624.1124.1423.4523.5423.59-.434116462051002112130002995161792944116464116464116469711458.08N PFSA74319X20707/02/260.12.08.09.09-.043024518600030245000255453024530245302452847.82Q PFSI70932M10707/02/2684.584.8182.283.4783.37-1.3612985815750115995307268626376415712985812985812985810825717N PFXF92189F42907/02/2617.8917.9317.6317.7417.71-.05377402271003414036000021892377403774037740668520.44P PG74271810907/02/26148.58151.64147.75151.41151.093.982858500153827127970841813751362038143825013285850028585002858500431881201.96N PGACG8089R10007/02/2600000000000000000000Q PGAC RG8089R11807/02/2600000000000000000000Q PGC70469910707/02/26047.6947.3947.3947.58-.811383520001383000129113831383138365805.71Q PGEN74017N10507/02/2605.665.315.645.47.38859086370008590800066555859088590885908470239.25Q PGF46137V62107/02/2613.7613.7613.7613.7613.760322200003220001183223223224430.13P PGHY46138E66907/02/2600000000000000000000P PGJ46137V57107/02/26022.7522.7522.7522.78-.3914120001410001411411411413211.71Q PGNY74340E10307/02/26030.3329.5830.3329.98.8813423323000134230006881134231342313423402394.7Q PGP72201110307/02/268.648.688.648.648.6409168801083408334049591689168916879216.52N PGR74331510307/02/26225.26232.29222.59232.22231.426.9210931247232502316400163730760351487449109312410931241093124252968799.65N PGRO74672940907/02/2600000000000000000000P PGX46138E51107/02/2610.910.9210.8810.8810.89-.011725891981831828585685020200126811036671725891725891725891879006.23P PGYM7S64L12307/02/26018.9917.4917.8118-.966678596800066785000488786678566785667851202368.08Q PGZ74255X10407/02/2610.310.3410.310.3210.31.03119221000119200052511921192119212290.27N PH70109410407/02/26976.51976.51952.14962.89962.34-.92112858244510143607419306505834396112858112858112858108607914.89N PHAR71716E10507/02/26000013.840201000200000202020276.8Q PHAT71722W10707/02/26011.2610.5911.1511.13.6117512299000175120007535175121751217512194853.01Q PHDG46090A70507/02/2600000000000000000000P PHEQ61774R87407/02/2634.4734.4734.4734.4734.47-.133218000321000032132132111063.7P PHG50047230307/02/2627.6727.8427.5527.7427.72.5418100814850021218530059155566451810081810081810085018299.51N PHGE09090D50907/02/26.31.31.31.31.31-.041001000100000010010010031.47A PHI69344D40807/02/2617.9118.2217.8817.9517.99.231278490010224060887208241312783127831278562593N PHIN71880K10107/02/2678.7979.0973.7375.7175.53-2.4313710522880017963400574719799113710513710513710510355999.97N PHIO71880W50107/02/2601.021.021.021.01056770005670000567567567574.98Q PHK72201410707/02/264.674.684.634.644.65-.016406115502050091013970049811640616406164061298050.83N PHM74586710107/02/26132.9134.11131.7133.67133.541.08423577313002111164601188830004320655242357742357742357756564336.69N PHO46137V14207/02/26000069.37012440001240001241241241248601.82Q PHR71944F10607/02/2610.6711.0610.6710.9410.94.222904612255111120312338068551599141616652904612904612904613177003.72N PHUN71948P20907/02/2602.072.062.062.06-.0772490007240007047247247241492.19Q PHVSN6960510807/02/26034.4933.3333.8833.81-.0845098200045090001591450945094509152470.33Q PHXE PR71903G20207/02/2600000000000000000000A PHYL69344A20607/02/2634.9634.9834.9334.9334.9601056130001056000105610561056105636917.91P PHYS85207H10407/02/2630.9231.1930.9131.0931.05.696345627810061348210800358126345663456634561970514.91P PI45320410907/02/260141.99136.82141.69140.26-1.97308524500030850002687308530853085432696.34Q PICB46138E63607/02/2623.2223.2223.2223.2223.22.1310010001000001001001001002321.5P PICK46434G84807/02/2658.5958.6657.1357.8957.61.643431620500034316000228083431634316343161976850.74Z PICSN6995810107/02/26011.181111.0911.1-.062177380002177000132921772177217724174.75Q PID46137V54807/02/2600000000000000000000Q PIE46138E86707/02/26032.932.4232.4232.75-.39558900055800044055855855818275.06Q PIEQ74255Y69807/02/2600000000000000000000Z PIFI26922A13107/02/2600000000000000000000P PII73106810207/02/2665.1565.7861.5963.1262.99-1.61362524263803114629801645119977515803736252436252436252422835200.66N PIII74441320407/02/26011.311.311.311.41-.01484360004840003014844844845522.02Q PIII W74441311307/02/2600000000000000000000Q PILL25460E64607/02/2600000000000000000000P PIM74690910007/02/263.23.223.23.223.21.01306120000306100018293061306130619839.27N PINC69344A71907/02/2600000000000000000000Z PINE02083X10307/02/2620.922120.5320.6220.68-.353081849710113500250201481611487308183081830818637466.11N PINE PRA02083X20207/02/2625.0925.0925.0925.0925.090152414000152400020415241524152438237.15N PINK82889N77207/02/2639.9740.0539.9740.0540.02.91341400034100034034134134113648.45P PINS72352L10607/02/2621.9422.221.7422.0722.04.182006323585217226952255410213500124349671031920063232006323200632344222275.02N PIPR72407820907/02/267373.5170.2971.0971.3-1.0526504830691011217922288014096814077826504826504826504818898055.02N PIT92189H77107/02/2665.5165.5165.5165.5165.56-.2514030001400001401401401409178.6Z PIZ46138E87507/02/26055.3455.3455.3455.2855.3454521000545000754554554530127.69Q PJAN45782C50807/02/2600000000000000000000Z PJBF69344A82607/02/2600000000000000000000Z PJFG69344A87507/02/2600000000000000000000P PJFV69344A86707/02/2600000000000000000000P PJIO69344A81807/02/2600000000000000000000P PJP46137V66207/02/2600000000000000000000P PJT69343T10707/02/26157.52163.85157.52162.99162.57.07170181215100192061007812013501117018117018117018127655121.95N PJUL45782C81307/02/2648.8648.9248.6448.7148.79-.0113407000134000054013401340134065383.1Z PJUN45782C74807/02/2643.1943.1943.1943.1943.19-.09700300070000070070070070030233Z PK70051710507/02/2614.2414.4514.214.4214.39.251385200401561271332516063596064985290363413852001385200138520019928742.79N PKB46137V77907/02/2600000000000000000000P PKBK70088510607/02/26033.3132.9332.9333.17-1.07304212700030420002643304230423042100911.52Q PKE70014A10407/02/2638.7539.6237.2337.8337.94-.465843950101297322009034102414456584365843658432498161.63N PKG69515610907/02/26238.52238.52235.03238.2237.92.27196232174510150378211301437418383719623219623219623246686583.54N PKOH70066610007/02/26036.9736.2636.2636.79-2.27100293000100200053910021002100236863.81Q PKW46137V30807/02/260143.54143.54143.54143.54143.54100100010000010010010010014354Q PKX69348310907/02/2651.0352.5751.0352.1251.932.11936341371101524802043039111353239363493634936344862169.99N PL72703X10607/02/2631.2633.4230.8131.3831.51-.23230200411460822111249721617171501150740102852723020042302004230200472525138.04N PLA38747T51807/02/2600000000000000000000Q PLAB71940510207/02/26030.5928.3128.8729.06-1.4511297275000112970006984112971129711297328258.75Q PLAG72703U20107/02/2600000000000000000000A PLAY23833710907/02/26011.710.9711.0611.1-.46208013840002080100011007208012080120801230978.41Q PLBC72927310207/02/26000059.4704216900042100025542142142125037.36Q PLBLG7160410507/02/26010.7910.1810.3210.491.73113953000113900091811391139113911952.44Q PLBY72814P10907/02/2601.291.251.261.27.011006717900010067000891310067100671006712762.11Q PLCE16890510707/02/2603.042.862.912.91-.12279564000279500018502795279527958138.94Q PLD74340W10307/02/26138.36139.5136.93139.43139.22.639436495088402245576156600682413297067943649943649943649131360446.82N PLG72765Q88207/02/261.431.481.411.431.44.0419368414748006573112795300124151193684193684193684279415.17A PLGI19423L41707/02/2600000000000000000000Z PLGOG3398L11807/02/2625.2425.624.7525.5625.46.581143318901213759522331700057503329761143311143311143312910298.14N PLMKG7134A10407/02/2600000000000000000000Q PLMK UG7134A11207/02/2600000000000000000000Q PLMK WG7134A12007/02/2600000000000000000000Q PLMR69753M10507/02/260140.43134.17140.43138.546.48661929000066190004794661966196619917025.87Q PLNT72703H10107/02/2653.7254.0652.9653.4553.48.7642616441430022149610021120313575342616442616442616422792424.72N PLOW25960R10507/02/2652.1452.1749.8950.2750.49-2863541038101346442432049278267378635486354863544359596.85N PLPC74044410407/02/260374.82359.46359.46369.59-34.3694769000947000689947947947349999.8Q PLRX72913910507/02/2601.181.121.181.15.06713441000713400065877134713471348190.27Q PLRZM7954920607/02/26013.5913.5913.5913.5913.5910340001030001001031031031399.32Q PLSE74587B10107/02/26029.4128.4829.2129.05.9128561020002856000260028562856285682980.47Q PLSMM8S7C511707/02/2604.464.464.464.48-.441202000120000120120120120537Q PLTA74349Y38107/02/2612.1112.1112.0312.0312.07.731950003190001193193193193850.81P PLTD25461A42907/02/2608.017.727.957.88-.231247015513855086073849023031604006472198252418641017604412470155124701551247015598273718.2Q PLTG88292739507/02/26011.5310.9211.0511.11.68182390008182000450781828182818290904.81Q PLTK72815L10707/02/2603.923.863.873.89.031613817000016138000711716138161381613862722.13Q PLTL21874J65107/02/2636.1136.1136.1136.1136.1236.1110220001020001021021021023684.64Z PLTM38748T10307/02/2615.5815.5815.5815.5815.56.4215240001520001521521521522365.45P PLTR69608A10807/02/260132.68128.33129.18130.513.495423089139400532184101240032076254230854230854230870778923.07Q PLTSG7126410807/02/2600000000000000000000Q PLTU25461A44507/02/26032.2830.3330.7431.251.611060032241000106003000690571060031060031060033312500.65Q PLTW77926X72607/02/2619.0219.2518.711918.96.7583093600083090005663830983098309157542.69Z PLTY88636R80007/02/2600030.2430.76-.261405000140000481401401404306.2P PLTZ88636W25407/02/2602927.428.3828.37-2.11531014800053100004189531053105310150667.79Q PLU88636X62507/02/2620.9821.6819.8719.8720.28-.811869150001869000175418691869186937899.12Z PLUG72919P20207/02/2602.82.522.652.62013929342054662049835372099631382206121410008121392934139293413929343648466.24Q PLUL88340W64007/02/26012.512.512.512.5-.3100100010000001001001001250Q PLUNG7138210807/02/269.989.989.989.989.980270111001270000027012701270126955.98N PLUN RTG7138211607/02/2600000000000000000000N PLUN UG7138212407/02/2610.1210.1210.1210.1410.1201652500016500001651651651669.8N PLUR72942G20307/02/2600000000000000000000Q PLUS29426810707/02/26081.3280.5680.5681.19-1.8412378000012370001112123712371237100429.01Q PLUTG7144S10307/02/2600000000000000000000Q PLX74365A30907/02/262.292.352.282.322.32.01102719000010271000605410271102711027123800.23A PLXS72913210007/02/260285.41269.27273.55275.48-17.034844198000484400036334844484448441334419.28Q PLYX73110F10007/02/2602.812.782.812.79.1988080008800008708808808802458.6Q PLYY38747R27207/02/2600000000000000000000Q PM71817210907/02/26181.03183.79179.54182.27182.054.5818506878612115428704248177541411748471358185068718506871850687336916512.49N PMAP69420N65007/02/2600000000000000000000Z PMAR45782C38307/02/2600000000000000000000Z PMAU69420N61907/02/2600000000000000000000Z PMAXG7200G12607/02/2600001.81015216000152000152152152152275.57Q PMAY45782C31807/02/2600000000000000000000Z PMBS72201R56907/02/26000049.21050200050000255050502460.25Q PMCB71715X20307/02/2600000000000000000000Q PMDE69420N56907/02/2625.8425.8425.8425.8425.84.35400200040000040040040040010336Z PMECY708VV10807/02/2600000000000000000000Q PMFB69420N67607/02/2600000000000000000000Z PMI71953R10807/02/26.17.19.16.17.170157691050001576900088791576915769157692747.23A PMIO69344A77607/02/2600000000000000000000P PMJA69420N68407/02/2600000000000000000000Z PMJL69420N62707/02/2600000000000000000000Z PMJN69420N63507/02/2626.6726.726.6726.726.68.01500400050000050050050050013338Z PML72200W10607/02/267.677.687.637.647.6506897816122049531544414003021928689786897868978527392.16N PMM74682310307/02/266.526.556.466.526.52-.0221438144010137900764808250214382143821438139724.46N PMMF09290C75607/02/26100.29100.3100.29100.29100.29.0485432310046413902004818854385438543856763.35N PMMR69420N66807/02/2600000000000000000000Z PMMY69420N64307/02/2600000000000000000000Z PMN74346M50507/02/2600000000000000000000Q PMNV69420N57707/02/2600000000000000000000Z PMO74692210307/02/2610.6910.7410.6910.7210.72-.011242567000124250001096124251242512425133201.13N PMOC69420N58507/02/2600000000000000000000Z PMSE69420N59307/02/2600000000000000000000Z PMT70931T10307/02/2611.2711.3110.7510.8110.9-.426672233155213345921595454483099006079766672236672236672237272215.06N PMT PRA70931T30107/02/2622.3322.3322.1122.322.24-.119312100093100028993193193120704.6N PMT PRB70931T40007/02/2622.4322.4322.3222.3522.35-.08969100009690008696996996921653.62N PMT PRC70931T50907/02/2617.6217.8617.6217.8617.77.19219647000219600044121962196219639030.85N PMTRG7010A12907/02/2600000000000000000000Q PMTR WG7010A11107/02/2600000000000000000000Q PMTS12634H20007/02/26000020.43011822000118000631181181182411.27Q PMTU70931T60807/02/2625.4525.4525.3425.425.36-.0529760002970002912972972977533.3N PMTV70931T70707/02/2625.2425.3225.2425.3225.29.057871400078700063678778778719902.37N PMTW70931T80607/02/2625.0425.1225.0425.1125.07.04395531100195420010026039553955395599145.28N PMVP69353Y10307/02/2601.251.211.211.22-.0569014000690000659690690690842.69Q PNG8221K13807/02/2604.084.014.014.054.0120020002000000200200200809Q PNBK70336F20307/02/2601.351.251.351.29.152079116400020791000650120791207912079126741.57Q PNC69347510507/02/26253.45253.45247.34249.49249.44-2.13563464440601115394108659400864308175563464563464563464140552303.59N PNFP72348N10907/02/26101.84101.8498.1299.599.4-1.323079442599101971363719020708917869130794430794430794430608876.83N PNFP PRA72348N20807/02/2625.1725.1725.0625.1125.09-.09222445000222400058322242224222455811.22N PNFP PRB72348N30707/02/2626.8326.8326.7226.7226.79-.11181234000181200087818121812181248546.89N PNFP PRC72348N50507/02/2624.524.524.3624.4524.36-.05484100004840003248448448411791.14N PNI72200Y10207/02/267.077.117.077.097.1-.01464666310126015342901702211958464664646646466329819.22N PNNT70806210407/02/263.523.543.423.453.46-.0510658750811178718448269691641864078106587106587106587368430.56N PNOV45782C57307/02/2600000000000000000000Z PNQI46137V53007/02/26000047.4805420005400005454542563.92Q PNRG7S00T10407/02/2677.1577.4175.5676.7276.66.3441558538142111544455271927224659719242741558541558541558531858987.41N PNRG74158E10407/02/260000174.202221000022200010522222222238671.57Q PNTG70805E10907/02/26038.9738.1738.7438.651.38414815700041480003315414841484148160306.42Q PNW72348410107/02/26106.97109.5106.69109.37109.033.0741378838010111397750788426612919441441378841378841378845115497.54N POASG7049C10407/02/26.3.3.29.29.29-.027128000712000312712712712208.35A POCI74029440007/02/2600005.080431000430000434343218.44Q POCT45782C79707/02/2646.3246.3246.3246.3246.33-.1227400022700022722722722710515.86Z PODC22275C10507/02/2604.34.264.34.3-.01202536000202500002025202520258705.75Q PODD45784P10107/02/260167.4160164.56165.014.672668184800026681000209372668126681266814402610.47Q POEL88636X47607/02/2618.2919.2414.2314.8415.9-3.673150340003150000220831503150315050091.39Z POET73044W30207/02/2609.988.538.798.91-.9225352622340002535260001481732535262535262535262259287.08Q POLA73102V20407/02/2600001.660673000670000676767111.28Q POLE UG2674511007/02/2600000000000000000000Q POLE WG2674512807/02/2600000000000000000000Q POM73181R20707/02/2600000000000000000000Q PONO RG7170211507/02/2600000000000000000000Q PONO UG7170212307/02/2600000000000000000000Q PONX46092D65707/02/260003.553.150100200010000062100100100315Z PONY73290810807/02/2607.36.756.836.99-.46510206810005102000035926510205102051020356640.62Q POOL73278L10507/02/260220.06216.35219.78218.544.04368721000036870002255368736873687805753.53Q POR73650884707/02/2651.8652.7251.6752.7252.661.2689063025600111249530899875667927395289063089063089063046903635.81N POST73744610407/02/2691.8893.491.2392.7892.641.8426036723661011098352952014758012352326036726036726036724119722.02N POW45259A83707/02/2629.5929.5929.5929.5929.59.0110010001000001001001001002959P POWA46138J77507/02/2600000000000000000000P POWI73927610307/02/26079.7770.9172.9173.34-7.37148543600001485400082431485414854148541089359.38Q POWL73912810607/02/260268.06243.97245.76250.02-18.84110885580001108800058941108811088110882772256.45Q POWR46428634307/02/2627.0327.0327.0327.0327.05-.3165980006590005965965965917822.8P POWW00175J10707/02/2602.392.362.372.38.058159810008159000351881598159815919377.78Q POWW P00175J20607/02/2600000000000000000000Q PPA46137V10007/02/26181.61181.95179.5180.84180.462.211592320001592000621159215921592287297.75P PPBT74638P30707/02/2600001.6503027000302000302302302302498.25Q PPC72147K10807/02/26028.7827.9828.7728.46.1720114377000201140009880201142011420114572404.06Q PPCB74346N80007/02/2602.461.591.781.97.33126850911707320124577296791305809009431268509126850912685092504329.37Q PPG69350610707/02/26123.49125.37123.48125.33124.952.7250853742511112015282250860229615728101450853750853750853763543993.33N PPH92189F69207/02/260111.56110.23111.27110.783.317845900017840001417178417841784197639.88Q PPHC74443020807/02/2608.147.77.78.02-.35903360009030005099039039037240.75Q PPI46141T11707/02/26020.9720.9520.9520.96-.1640030004000004004004004008382Q PPIH71416710307/02/26025.5125.5125.5125.6625.514432500044300023544344344311367.88Q PPL69351T10607/02/263636.935.6736.8936.741.272841471777810039606933048101850297783522284147128414712841471104403599.86N PPLC69351T86607/02/2648.5849.4248.4149.2248.941.0341029700041020002851410241024102200761.91N PPLI44891N20807/02/26046.7246.1946.746.44.54576014400057600003827576057605760267512.79Q PPLT00326010607/02/2614.6314.8414.6214.7214.71.42151893122912033974309318698801316761518931518931518932233961.83P PPSI72383630007/02/2600003.65011574100011570008581157115711574221.65Q PPT74685310007/02/263.463.483.463.463.47-.0113396601008665473100492913396133961339646432.88N PPTA71426610307/02/26022.2820.921.3521.32.3710601266000106010005155106011060110601226059.8Q PPTY26922A51107/02/2634.734.734.734.734.7.663001000300000030030030010410P PQAP69420N54407/02/2600000000000000000000Q PQDI74255Y76307/02/2600000000000000000000P PQJA69420N55107/02/2600000000000000000000Q PQJL69420N53607/02/2600000000000000000000Q PQNT90093488607/02/2600000000000000000000P PQOC69420N52807/02/2600000000000000000000Q PQUS90093478707/02/2600000000000000000000P PQX69420N48607/02/2625.0325.0325.0325.0325.0325.0310010001000001001001001002503Z PR71424F10507/02/2618.0418.2417.9818.218.16.2728714015185287498666577452455351761749191541628714012871401287140152154425.66N PRAA69354N10607/02/26019.2518.2218.2818.54-.85811115600081110004193811181118111150395.95Q PRAB78470P52307/02/2600000000000000000000P PRAE66538R52407/02/2600000000000000000000P PRAX74006W20707/02/260323.82312.96318.59316.91-1.033640239000364000033093640364036401153569.02Q PRAY33795910007/02/2600000000000000000000P PRCH73324510407/02/26016.5815.115.1915.64-.78418716330004187100019250418714187141871654788.22Q PRCS70176950707/02/2628.7128.7128.4228.6128.5.01174826000174800045217481748174849824.51N PRCT74276L10507/02/26023.9820.7721.0421.55-2.45267095830002670900020930267092670926709575454.4Q PRDO71363P10607/02/26034.5733.634.3534.221.11732120200073210003818732173217321250520.75Q PREG7224512207/02/2601816.7616.7617.15-1.149501300095000038195095095016289.2Q PREF74255Y88807/02/2618.9918.9918.9518.9918.97.023697390003697000119136973697369770118.77P PREN WG7224511407/02/2600000000000000000000Q PRF46137V61307/02/2654.5254.5253.9254.1654.08.0547774900047770004541477747774777258325.93P PRFD72201R61907/02/2600000000000000000000P PRFXM7779820107/02/2601.381.361.361.41-.0411573000011570009571157115711571629.77Q PRFZ46137V59707/02/26055.1454.8655.0454.9455.047771400077700049977777777742684.93Q PRG74319R10107/02/2645.1945.1942.8544.1343.95-1.0417874515621017289033650102490974561787451787451787457855435.98N PRGOG9782210307/02/2610.4911.0510.4411.0210.95.718889713522103344874210005419974525468889718889718889719730211.66N PRGS74331210007/02/26039.4337.8138.3338.3-.82942226400094220008239942294229422360842.87Q PRH74432087007/02/2622.5422.5522.3422.4222.4-.125385157100215853800003426253852538525385568582.52N PRHI Z20731J30007/02/2600000000000000000000Q PRI74164M10807/02/26293.08297.15290.21297.06296.075.436705318770012947700375762406467053670536705319852146.21N PRIF PRD74274W40007/02/2624.5524.5524.4224.4724.47-.081310160001310000101013101310131032057.65N PRIF PRK74274W76407/02/2621.9821.9821.9821.9821.98.02101200010100001011011012219.98N PRIF PRL74274W75607/02/2624.624.624.3724.3724.6-.23110001000011124.6N PRIM74164F10307/02/2692.7594.3987.1788.288.52-4.7434890929460111501220939318939418609334890934890934890930887164.88N PRIV78470P62207/02/2600000000000000000000P PRK70065810707/02/26187.15187.38185.49185.65186.63-1.01345514800034550002725345534553455644793.07A PRKS81282V10007/02/2647.5748.5247.5748.4448.311.32188224185510179814343301049771202941882241882241882249093531.04N PRLB74371310907/02/2678.9578.9575.5376.476.54-2.3458842811001234240035418194105884258842588424503504.6N PRLD74065P10107/02/2605.214.844.884.96-.031246837600012468000725512468124681246861864.6Q PRM71385M10707/02/2634.7534.9532.9633.9233.88-.7335539629201121830913807825416024415690735539635539635539612041539.9N PRMB74162310207/02/2624.6625.2624.6625.0225.02.5108980234092022879945131079667719558410898021089802108980227266665.96N PRME74168J10107/02/2604.323.83.864.02-.02833316430008333100047819833318333183331335398.64Q PRMR66492586407/02/2600000000000000000000Q PRN46137V84507/02/260233.11233.11233.11239.15-18.564456000445000445445445445106421.78Q PRNT00214Q50007/02/2600024.9124.430101000100000101010244.31Z PROF74319B50207/02/2606.86.786.86.8.0142460004240004244244244242881.66Q PROK74291D10407/02/2602.11.952.042.01.1531337268100288642473002697331337313373133763034.67Q PROP73965010907/02/260.74.69.72.71.02714379000714300064137143714371435096.24Q PROV74386810107/02/26000017.2404311000430000434343741.32Q PRPL74640Y10607/02/260000.3501100010001111.35Q PRQRN7154210907/02/2601.831.71.831.77.071345510600013455000674813455134551345523852.58Q PRS74432080507/02/2622.1722.3722.122.1322.24-.0584287100084280001728842884288428187413.23N PRSD78470P58007/02/2600000000000000000000P PRSO71360T20007/02/260.84.83.83.83-.0557001000057000008005700570057004756.85Q PRSU92552R40607/02/2655.4356.0755.1155.455.45-.07851191071001384920046627343018511985119851194719678.24N PRT71425410907/02/262.272.342.252.332.29.047894361004720317400281278947894789418111.87N PRTAG7280010807/02/26010.039.669.79.83.1210648280000106480009324106481064810648104658.63Q PRTH74275G10707/02/2607.347.057.177.19.0255072260005507000375555075507550739617.24Q PRTO88635U10107/02/2600000000000000000000P PRU74432010207/02/26111.65112.98111.13112.95112.731.8857157643960021693560040222026682157157657157657157664436520.17N PRVA74276R10207/02/26027.5127.0827.2927.33.4110313281000103130006792103131031310313281902.18Q PRVS70176960607/02/2633.0233.0232.7732.8632.85.15131100051300051351351351316849.57N PRXG74006E73607/02/2600000000000000000000P PRXV74006E74407/02/2600000000000000000000P PRZOM7S13T10207/02/260.51.47.47.49-.04385726000385700022363857385738571882.71Q PS71531U10207/02/2633.4833.9531.8932.4232.53-.58275842832001958180030015657275842758427584897251.14N PSA74460D10907/02/26324.54329.69324.52329.64328.826.62570483775011839460590916719320729025704825704825704884523062.9N PSA PRF74460W68507/02/2620.1120.3520.1120.3320.28.1886324510065292103007192863286328632175093.93N PSA PRG74460W66907/02/2619.7820.0819.7820.0819.92.2293258600093250004281932593259325185757.73N PSA PRH74460W64407/02/2621.8121.9121.8121.8321.88-.021352265100111222400002842135221352213522295900.85N PSA PRI74460W62807/02/2618.8418.9618.8118.9618.91.0982616510060272234002052826182618261156200.54N PSA PRJ74460W59407/02/2618.0718.1518.0718.0818.14-.0220724471108878269191550702207242072420724375971.19N PSA PRK74460W57807/02/2618.5218.6318.5218.5718.58.082419520002419000225124192419241944948.66N PSA PRL74460W55207/02/2617.8217.9617.7917.917.86.0219512126110109802558597402212195121951219512348498.84N PSA PRM74460W53707/02/2615.8715.9915.8715.9315.97.03177521000177500076917751775177528341.16N PSA PRN74460W51107/02/2615.0415.1615.0415.1315.06.0713904272004074983000787139041390413904209433.38N PSA PRO74460W48707/02/2615.0515.1915.0515.1615.14.07527668000527600056252765276527679869.72N PSA PRP74460W46107/02/2615.4615.5315.4515.5315.47.0797826400097820003127978297829782151352.96N PSA PRQ74460W44607/02/2615.2115.2615.1515.2315.21.02129734420068776096006745129731297312973197383.47N PSA PRR74460W42007/02/2615.3915.4915.3915.4715.45.0522714144210110526049561306997227142271422714350984.07N PSA PRS74460W39607/02/2615.8315.8915.8315.8915.85.09538225100154038420072553825382538285294.82N PSAI69374H16207/02/2600000000000000000000Z PSBD69702V10707/02/2610.510.5710.4410.4610.48-.118252792661057516198075204024435825278252782527865287.44N PSC74255Y60707/02/26000069.202258000225000022522522515569Q PSCC46138E17207/02/2600000000000000000000Q PSCE46138G47407/02/2600000000000000000000Q PSCH46138E14907/02/2600000000000000000000Q PSCJ69374H53507/02/2600000000000000000000Z PSCQ69374H52707/02/2600000000000000000000Z PSCU46138G40907/02/2600000000000000000000Q PSCW69374H54307/02/2600000000000000000000Z PSCX69374H58407/02/2600000000000000000000Z PSDM69344A84207/02/2600000000000000000000Z PSEC74348T10207/02/2602.332.232.242.26-.0897453201411664531060062001420069790974539745397453220278.24Q PSEC PRA74348T56507/02/2616.8816.916.7616.7916.86-.092759280002759000220427592759275946520.67N PSEP45782C65607/02/2600000000000000000000Z PSET74255Y20107/02/26076.0276.0276.0276.02.86100100010000001001001007602Q PSF19248Y10707/02/2620.1820.1820.0220.0220.09-.13172260003172000279731723172317263739.56N PSFD69374H57607/02/2600000000000000000000Z PSFEG6964L20607/02/267.978.547.978.418.39.5390447103610155099214603320251029904479044790447759259.33N PSFF69374H56807/02/2600000000000000000000Z PSFJ69374H46907/02/2600000000000000000000Z PSFM69374H47707/02/2600000000000000000000Z PSFO69374H45107/02/2600000000000000000000Z PSH69344A78407/02/2649.9149.9149.9149.9149.9.0315130001510001511511511517535.11Z PSHGY6730515407/02/2601.651.651.651.65.011001000100000100100100100164.5Q PSI46137V64707/02/26171.79172.87155.54157.23160.42-18.67429183000742900059297429742974291191765.86P PSIGG7308J11307/02/2601.291.291.291.29.0120010002000000200200200258Q PSIL00768Y29707/02/2600000000000000000000P PSIX73933G20207/02/26037.8836.5437.1536.87.44540416900054040004049540454045404199254.31Q PSK78464A29207/02/2630.4530.4730.4530.4730.47-.01200780002007000177620072007200761151.35P PSKY69932A20407/02/26010.3910.110.3710.23.199819881610095653254500687639819898198981981004109.98Q PSLV85207K10707/02/2619.4419.819.319.4519.5.531217611242100119461230000895411217611217611217612374772.41P PSMD69374H55007/02/2634.2634.2634.2634.2634.26.1810010001000001001001001003426Z PSMJ69374H49307/02/2600000000000000000000Z PSMO69374H48507/02/2600000000000000000000Z PSMR69374H51907/02/2600000000000000000000Z PSMT74151110907/02/260197.17194.85196.15195.9.68360220400036020002342360236023602705619.19Q PSN70202L10207/02/2654.356.3254.356.2956.053.1342598925051021376762884028542923178942598942598942598923874692.82N PSNL71535D10607/02/26014.0313.2413.6213.62-.196122212290006122200030147612226122261222833988.35Q PSNY73110540907/02/26020.8520.4320.520.57.048711400087100023087187187117915.19Q PSO70501510507/02/2616.4716.7416.4716.7116.64.32391682125011134043623557005418862375913916823916823916826519434.8N PSP46137V11807/02/2600000000000000000000P PSQ74349Y83707/02/2625.4426.0325.2625.8725.82.468651515411113525431261700013000685008651586515865152233873.29P PSQA69693020507/02/2600000000000000000000P PSQH69369110707/02/26.44.46.42.42.44-.033757581211945871755220157221678937575375753757516351.77N PSQH WS69369111507/02/260.05.05.050000000000000000N PSQO69693010607/02/2620.6720.6720.6620.6620.67.01244300024400002442442445042.48P PSR46090A10107/02/2600000000000000000000P PST74347R31307/02/2600022.6322.820920400092000060092092092020994.6P PSTL73757R10207/02/2624.8925.1624.7424.824.83.0873117593001304940042623364387311773117731171815733.44N PSTP45783Y72307/02/2600000000000000000000P PSTV72941H80607/02/260000401091100010900081109109109435.97Q PSUS71531T10507/02/2639.1439.1437.7137.938.07-.98396532223002980898450093513965339653396531509704.86N PSX71854610407/02/26176179.02174.63176.42176.531.9253359359902022140454779031476921380753359353359353359394195979.03N PTA19249X10807/02/2619.3619.4619.3119.3219.38-.0868576300068570001415685768576857132866.11N PTAC UG6951A12207/02/2601010101010100010001000000100010001000100010000Q PTBD69374H64207/02/2600000000000000000000P PTC69370C10007/02/260125.38121.65124.43124.324.772754677100027546000171402754627546275463424440.5Q PTCT69366J20007/02/26083.3581.683.2982.641.9211993281000119930008525119931199311993991053.04Q PTEN70348110107/02/2608.798.598.668.7.09121631984000121631000752121216311216311216311057685.88Q PTEU69374H80807/02/2600000000000000000000Z PTF46137V81107/02/260112.18112.18112.18112.68-16.1267500026700026026726726730086.39Q PTGX74366E10207/02/260131.79127.5131.79128.986.479425263000942500089749425942594251215639.39Q PTH46137V85207/02/2600000000000000000000Q PTHS17112620407/02/2627.7127.7127.4827.4826.74-.44348310003480002623483483489306.78A PTIN69374H68307/02/2636.4336.4336.4336.4336.43-.04100100010000001001001003643P PTIR38747R71007/02/26012.0411.3311.4611.7.6129467337692002872737400001344102946732946732946733446643.13Q PTL66537J79607/02/26284.26286.48278.96281.2283.52-2.34155911810001559100020441559115591155914420353.26P PTLC69374H10507/02/2658.1458.1458.1458.1458.13.5602500060200050060260260234993.13Z PTLO73642K10607/02/2605.044.884.984.93-.01324243160003242400028769324243242432424159866.04Q PTMC69374H20407/02/2600000000000000000000Z PTN69607760107/02/26011.4911.4911.4911.491.1220010002000002002002002002297Q PTNMG7111A10107/02/2600000000000000000000Q PTNQ69374H30307/02/2600000000000000000000Q PTON70614W10007/02/2605.955.75.755.81-.16111996105330010486271340085479111996111996111996650178.33Q PTORG7S17G10307/02/2600000000000000000000Q PTOR UG7S17G11107/02/2600000000000000000000Q PTOR WG7S17G12907/02/260.38.38.38.38.0150040005000000500500500190Q PTRB69344A80007/02/2641.4641.4641.4641.4641.46.0611620001160001151161161164809.26P PTRN70339W10407/02/26026.6125.9926.4426.36-.0523175274000231750006146231752317523175610847.49Q PTY72201B10107/02/2612.1412.1512.0612.0812.1-.0288215323301648766667016672501368821588215882151067046.6N PUBM74467Q10307/02/26013.7613.513.5813.62-.2410174290000101740001901101741017410174138609.52Q PUK74435K20407/02/2627.8327.8927.4127.5627.6-.1315429015201011190883547031655519421542901542901542904258345.89N PULS69344A10707/02/2649.5749.5749.5749.5749.57.022946822320024868460000218212946829468294681460630.65P PUMP74347M10807/02/2613.4313.51212.0912.25-1.27201495180267459252142078628714104023740984520149512014951201495124687573.55N PURR44916Y10607/02/2609.047.968.068.29-.161630979733001529971010000685741630971630971630971351725.41Q PUSA05156D10207/02/2603.983.813.863.89-.172936380002936000278029362936293611430.38Q PUSH69344A76807/02/2600000000000000000000P PVAL74672930007/02/2651.4451.6951.3451.6951.53.593092727910028461246600268253092730927309271593619.21P PVEX21032266507/02/2600000000000000000000Z PVH69365610007/02/2676.1577.5473.9475.2375.19-.572599802360101971423784015905417532625998025998025998019548628.99N PVI46138G86207/02/2600000000000000000000P PVL71425H10007/02/261.681.691.641.651.66-.0411678360001167800054811678116781167819400.08N PVLA69794710907/02/260146.74140.49146.68143.257.74582430300058240005150582458245824834283.01Q PW73933H30907/02/2600000000000000000000A PW PRA73933H20007/02/2600000000000000000000A PWB46137V74607/02/26000168.86158.20116700011600011411611611618350.97P PWER55592720107/02/2600000000000000000000P PWP71367G10207/02/26017.0616.3516.4816.61.34158363090001583600011527158361583615836263110.94Q PWR74762E10207/02/26693.07696.32650.17668.31668.92-23.0930422054780021398010016441978816304220304220304220203497375.04N PWRD29287L20507/02/2600000000000000000000Q PWRL73892210307/02/26015.3114.6414.6415.07-.3320140003200001903203203204823.5Q PWS69374H84007/02/2600000000000000000000Z PWV46137V73807/02/2600076.5877.220196400019600010319619619615135.29P PWZ46138E20607/02/2624.5224.5424.5224.5424.54.045246000524000052452452412856.61P PXE46137V76107/02/2634.0734.0734.0734.0734.09.324421000044200021244244244215067.49P PXED71896810007/02/2634.4835.3534.3634.3634.55.0643911415101243572901016653196674391143911439111517218.72N PXF46138E74307/02/2675.1475.1475.1475.1475.52.472571300025700011025725725719409.89P PXH46138E72707/02/26282827.5827.6427.79.0136813200036810002493368136813681102297.8P PXJ46137Y87207/02/2600000000000000000000P PXLW72581M40407/02/2600006.130202000200000202020122.5Q PXSY7172613007/02/2600004.21020400020000020202084.2Q PY74255Y30007/02/26054.7354.7254.7254.7.567792700077900010477977977942614.4Q PYLD72201R58507/02/2626.3626.426.3626.3926.38.0610172415912205733333291111000917281017241017241017242683155.74P PYPDM8001Q12607/02/2605.115.015.015.07-.0564380006430003206436436433258.76Q PYPG88292745207/02/2605.665.475.655.61.321258776000125870001040412587125871258770590.4Q PYPL70450Y10307/02/26045.4944.4445.4645.181.391728032867000172803000886631728031728031728037806390.68Q PYPU25461H61407/02/2600000000000000000000P PYPY88636X74007/02/2600000000000000000000P PYT73941X68407/02/2600000000000000000000N PYXS74732410107/02/2602.982.642.642.74-.211885829100018858000895018858188581885851685.43Q PYZ46137V70407/02/2600000000000000000000Q PZA46138E53707/02/2623.5323.5723.4923.5623.53.06207151150002071500012538207152071520715487456.4P PZG69924M10907/02/261.261.261.21.211.22.031576683000157660001324915766157661576619211.59A PZLV00770X18807/02/2600000000000000000000P PZT46138E52907/02/2622.6522.6622.6522.6622.66.0220020002000001002002002004531P PZZA69881310207/02/26036.5635.7435.8436.09-.13315511500031550001474315531553155113868.37Q Q74743L10007/02/26153.3156.1139.61141.75143.18-11.624747755586621237037195471520920298212047647477547477547477567977029.64N QADRG7310E10207/02/2600000000000000000000Q QADR UG7310E12807/02/2600000000000000000000Q QADR WG7310E11007/02/2600000000000000000000Q QAI45409B10707/02/2636.2936.2936.2936.2936.22-.16418800041800041841841841815140.58P QARP23305124207/02/2600000000000000000000P QAT46434V77907/02/2600000000000000000000Q QB74349Y59707/02/2600000000000000000000Q QBER21032250907/02/2600000000000000000000Z QBF45784N69207/02/2615.1815.1815.1815.1815.18-.42100010001000000100010001000100015180Z QBIF00888H33107/02/2600000000000000000000Z QBIV00888H34907/02/2600000000000000000000Z QBKF00888H31507/02/2600000000000000000000Z QBKV00888H32307/02/2600000000000000000000Z QBQF00888H36407/02/2600025.925.740110001000011125.74Z QBQV00888H37207/02/2626.4426.4426.4426.4426.44-.4320020002000002002002002005288Z QBSF00888H43007/02/2600000000000000000000Z QBSV00888H35607/02/2600000000000000000000Z QBTS26740W10907/02/2623.824.6522.3122.5322.94-.97280464112698441251136529135645801651452302176858128046412804641280464164346060.36N QBTX46092D20207/02/2614.7715.7712.9613.2113.67-.9687956200087950003727879587958795120221.17Z QBTZ88636W14807/02/2604.223.594.213.94.22449389000244930001029924493244932449396624.07Q QBUF45783Y16007/02/26030.630.3330.3330.41-.31500600050000040050050050015205.62Q QBUL21032240007/02/2600024.0924.060200400020000002002002004812Z QBY38747R16507/02/2600000000000000000000Q QCAP33740F28407/02/2600000000000000000000Z QCJA33740U44807/02/2600000000000000000000Z QCJL33740F21907/02/2600000000000000000000Z QCLN33733E50007/02/26061.0755.8756.8157.48-2.815176130000151760007360151761517615176872379.96Q QCLR37960A60207/02/2600000000000000000000Q QCLS62856X30007/02/2603.913.843.843.86-.158790005870005755875875872264.64Q QCMD25461A25407/02/26000017.470110001000111117.47Q QCML38747R58707/02/26019.4217.2717.8318.01-1.3948591800004859000648594859485987528.46Q QCMU25461A27007/02/26021.4721.4721.4721.58-3.4212007000120000018712001200120025900Q QCOC33740F15107/02/2600000000000000000000Z QCOM74752510307/02/260185.06172.27176.23176-5.7418045642530001804560006651518045618045618045631759527.64Q QCRH74727A10407/02/26096.7296.2996.7296.69-2.21120590001120000717112011201120108297.12Q QDEC33740F64907/02/2635.2735.2735.2735.2735.27010010001000001001001001003527Z QDEF33939L84507/02/2600000000000000000000P QDEL21979810507/02/26018.4117.9418.2618.16.09154302680001543000011463154301543015430280242.81Q QDF33939L86007/02/2600000000000000000000P QDIV37954Y61607/02/2600000000000000000000P QDPL69374H43607/02/2600000000000000000000P QDTE77926X30407/02/2630.4430.5429.8229.9430.06-.4890696100090690007270906990699069272649.66Z QDTY88636R57807/02/2600000000000000000000Q QDVO03210852407/02/2629.8529.8929.4429.5829.62-.151051267000105120005413105121051210512311341.38P QEFA78463X43407/02/2600000000000000000000P QEMM78463X42607/02/2600000000000000000000P QETA R74841A11307/02/2600000000000000000000Q QETA U74841A20407/02/2600000000000000000000Q QETH46148D10707/02/2600000000000000000000Z QEW46138G37507/02/2600000000000000000000Q QFHD69374H18807/02/2600000000000000000000Z QFIN88557W10107/02/26016.4415.2815.4515.54-.923459710600003459700016487345973459734597537658.11Q QFLR45783Y68107/02/2635.7735.7735.7735.7735.77-.4420020002000001002002002007154P QGENN7248215607/02/264040.1639.7740.140.07.97346142169112110282130271409922619516925234614234614234614213870909.47N QGRD44053A51507/02/2600000000000000000000Q QGRO02507230707/02/26115.82115.82115.82115.82115.82-2.13200200020000020020020020023164P QGRW97717Y47707/02/2665.7865.7864.9365.1965.2-.938133700038130003797381338133813248597.06P QHDG45783Y15207/02/2600000000000000000000Q QHY97717X17207/02/2600000000000000000000Z QID74349Y82907/02/2613.9714.6413.7714.4514.32.5165632211661330599576378961885005201606563226563226563229399177.76P QIDX84858T75607/02/2600000000000000000000P QIG97717X19807/02/2600000000000000000000Z QINT02507240607/02/2600068.5569.4607100070007777486.19P QIS82889N53307/02/2600000000000000000000P QJUN33740F55707/02/2600000000000000000000Z QLC33939L74607/02/2600089.8889.29025100025000252525252232.25Z QLD74347R20607/02/2694.0994.9889.590.6492.13-3.273348959500033489000185133348933489334893085247.01P QLDY88636V88407/02/26044.344.344.344.5544.3155600015500001551551556905.55Q QLEPG7316710107/02/269.969.969.959.959.9505099815960035798152000073509985099850998507431.11N QLEP WSG7316712707/02/26.15.22.14.15.17.029845193831393262702320100120022151398451984519845116801.29N QLTA46429B29107/02/2647.3447.3447.2847.3347.31.071243150001243000123512431243124358802.73P QLTI90139K30807/02/2600000000000000000000P QLTY90139K10007/02/2641.4841.6341.4841.6141.57-.11142801110001428000013730142801428014280593620.36P QLV33939L65407/02/2600000000000000000000P QLVD33939L64707/02/2600000000000000000000P QLVE33939L63907/02/2600000000000000000000P QLYS74758T30307/02/260148.33142.55148.21145.964.688516333000851600073658516851685161243026.33Q QMAG33740F19307/02/2600000000000000000000Z QMAR33740F58107/02/2600000000000000000000Z QMCO74790660007/02/26011.049.8410.1710.19-.7786481550008648000697286488648864888086.74Q QMFE33740F12807/02/2600000000000000000000Z QMMMG7309R11407/02/2600000000000000000000Q QMMY33740F26807/02/2600000000000000000000Z QMNV33740U51307/02/2600000000000000000000Z QNC74767K10307/02/263.023.142.932.973.01022159216000221590001816222159221592215966618.68A QNCX22053A30507/02/26017.2116.9217.2117.02.75421200004210004124214214217164.76Q QNDX78468R39007/02/26000024.07017817000178000531781781784284.4Q QNRX74907L40907/02/2604.664.624.624.64-.062013000201000101201201201932.65Q QNST74874Q10007/02/26015.8715.4815.8615.66.5915578339000155780003911155781557815578243947.64Q QNT74768A10407/02/26080.671.774.6975.17-3.744927670400049276000400794927649276492763704179.38Q QNTM74764Y20507/02/2603.393.393.393.413.3940190004010003764014014011368.46Q QNTU46152A16307/02/262122.922122.9222.48-1.22649300064900064964964964914591.45Z QNXT46438G55407/02/2600000000000000000000Q QOWZ46138G46607/02/2600000000000000000000Q QPUX88636W13007/02/26000025.5602660002600022262626664.54Q QPX00768Y43807/02/2600000000000000000000P QQA46090A68907/02/26056.4356.4356.4356.35-1.12390500039000029039039039021974.7Q QQEW33734410507/02/260000158.506810000680001368686810777.81Q QQH66538R74807/02/2684.5984.8782.5382.7383.8-2.011062192000106210007038106211062110621890050.41P QQHG46127B40307/02/2600000000000000000000Q QQLV46138G42507/02/2600000000000000000000Q QQMY21894659807/02/2600000000000000000000Z QQQ46090E10307/02/260730.76707.65712.65716.78-12.7672669220597000726692000484509726692726692726692520879382.47Q QQQA74347G67107/02/26075.9375.9375.9375.93-5.16100100010000001001001007593Q QQQD25461A66807/02/2612.9313.0812.9313.0812.98.2256390002563000245325632563256333277.61P QQQE25459Y20707/02/260122.16119.3120.18120.32-.922535722400025357000226092535725357253573050915.55Q QQQH78433H57607/02/2600000000000000000000Q QQQI78433H67507/02/26056.5154.9855.3855.45-.83219471107342011091879798501229917603421947121947121947112169551.18Q QQQJ46138G63107/02/26045.8645.145.2745.48-.3327473400027470002445274727472747124940.36Q QQQM46138G64907/02/260300.45291.37293.61294.96-5.13857081815000857080006190685708857088570825280070.82Q QQQT88636J57607/02/26018.4218.2218.2218.34-.36640700064000054064064064011739Q QQQU25461A65007/02/2653.453.452.8752.8752.96-1.07640500064000064064064064033891.8P QQQX67069910707/02/26030.4330.0230.0230.24-.42586600058600045158658658617722.16Q QQQY88636J15407/02/26023.1523.123.1423.14-.64818600081800081881881881818932.52Q QQUP74349Y69607/02/2600000000000000000000Q QQWZ69374H24607/02/2600000000000000000000Q QREDG7315L10107/02/269.979.979.979.979.97011000100001119.97N QRED RTG7315L11907/02/2600000000000000000000N QRED UG7315L12707/02/2610.1210.1210.1210.1210.120104300010400001041041041052.48N QRFT30151E79807/02/2600068.1868.210110001000111168.21P QRMI37960A50307/02/26015.415.415.415.4-.1710010001000001001001001001540Q QRVO74736K10107/02/26092.687.0187.3788.13-3.461716550500017165000111471716517165171651512669.75Q QS74767V10907/02/2607.826.987.077.2-.53399351259900235334700460043110083993513993513993512874585.23Q QSEAG7314B10407/02/26000010.510181000180000181818189.2Q QSEA UG7314B11207/02/2600000000000000000000Q QSI74765K10507/02/2601.01.92.93.96.0138595329000385950002138638595385953859536958.37Q QSIG97717X15607/02/2600000000000000000000Z QSIX69374H28707/02/2600000000000000000000Q QSOL67122G10607/02/2600000000000000000000Z QSPT33740U83607/02/2600000000000000000000Z QSR76131D10307/02/2672.1474.9872.1474.7974.673.3318510685095002257835001593233368841185106818510681851068138221977.07N QSU88636Y86207/02/2613.0913.0911.4411.4411.99-1.8930020003000003003003003003596.7P QTAC90386K54807/02/2624.9324.9324.9324.9324.93-.110010001000001001001001002493Z QTAP45783Y50907/02/2600000000000000000000Z QTEC33734510207/02/260329.31311.99314.88317.03-14.06608499000608400034306084608460841928813.85Q QTEXM5363710007/02/2601.561.431.441.48-.0718063124100155692494001649118063180631806326727.44Q QTEX WM5363711807/02/2600000000000000000000Q QTI74696230707/02/2600004.020321000320000323232128.64Q QTJA45783Y79807/02/2600000000000000000000Z QTJL45783Y87107/02/2600000000000000000000Z QTOC45782C12807/02/2600000000000000000000Z QTOP46438G56207/02/26037.8736.9237.2137.2-11837410001837000160718371837183768337.3Q QTPI30147110807/02/2625.5825.5825.5525.5625.54-.0848450004840008448448448412363.64P QTR37960A40407/02/2600000000000000000000Q QTRX74766Q10107/02/2604.394.264.334.3-.0274471480007447000453174477447744731990.01Q QTTB74696410507/02/26013.1112.6613.0812.88.612222310002222000144922222222222228616.74Q QTUM26922A42007/02/260162.85153.69154.92155.91-5.43125481620001254800053711254812548125481956339.8Q QTUP88636Y65607/02/2600000000000000000000Z QTWO74736L10907/02/2650.1952.7750.0852.6352.282.4325262525342011211117934012358011435225262525262525262513206233.87N QUAD74730110907/02/268.538.628.338.378.39-.194575646010120403224202311127020457564575645756384114.06N QUAL46432F33907/02/26219.32219.89217.09218.45218.15-.384160174900041601000337994160141601416019075222.85Z QUBT74766W10807/02/2609.878.959.089.31-.3613943920860001394390001071291394391394391394391298707.07Q QUBX46152A73407/02/2610.6410.649.439.499.8-1.313049160003049000100830493049304929872.4Z QUCYN5436L11907/02/2601.531.451.451.49-.07607381000607300053956073607360739020.81Q QUIK74837P40507/02/26017.8715.8616.0416.23-1.82664711300066470004713664766476647107850.85Q QUIZ98888G88107/02/2629.1929.1929.0529.1529.11.171067220001067000106710671067106731058.04P QUMSG7387B10607/02/2600000000000000000000Q QUMS UG7387B12207/02/2600000000000000000000Q QUREN9006410107/02/26046.141.2841.843.01-3.3518574340000185740006603185741857418574798873.43Q QUS78468R81207/02/2600000000000000000000P QUSA45259A46407/02/2618.5318.5318.5318.5318.53-.07500100050000005005005009265P QVAL02072L10207/02/26056.2755.9556.0256.0356.02104513000104500031310451045104558552.51Q QVML46138G58107/02/2600000000000000000000P QVMM46138G57307/02/2600000000000000000000P QVMS46138G56507/02/2600000000000000000000P QVMT46138E39607/02/2600000000000000000000P QVOY90386K63907/02/2600030.7129.91052200052000525252521555.2Z QWLD78463X41807/02/2600000000000000000000P QXL92671130007/02/2600005.5902110002100021212121117.39Q QXO82846H40507/02/2616.5116.8815.816.2116.18-.33504512615224661432478032192968901752283951238123950451265045126504512681612198.89N QXO PRB82846H50407/02/2648.0748.0745.8346.6246.51-.7423528600023520001913235223522352109390.68N QXQ74933W23907/02/2600000000000000000000Q QYLD37954Y48307/02/26018.3917.9818.1118.11-.2149139261110011745931680001240331491391491391491392700665.76Q QYLG37954Y26907/02/26029.4529.4529.4529.45-.620020002000002002002002005890Q R78354910807/02/26267.87268.46260.15260.72261.11-5.2813278111690014049600922853853113278113278113278134670483.01N RA11283010407/02/2612.8812.9412.8812.9112.9.03140249501088260519805558140241402414024180903.04N RAA26923N39707/02/26029.3829.2829.2829.36-.11226490002264000226422642264226466480.16Q RAAA00777X49607/02/2600000000000000000000P RAAR00777X45407/02/2600000000000000000000P RAAX92189F13007/02/2639.3539.3539.3539.3539.330110110001100001091101101104326.59P RACG7575110007/02/2610.4510.5110.4510.5110.46.051319000131000281311311311370.78N RAC UG7575112607/02/2600000000000000000000N RAC WSG7575111807/02/2600000000000000000000N RACCG7522610307/02/2600000000000000000000Q RACEN3167Y10307/02/26380385.49377384.97382.8710.3110696625700116571006228350285282810696610696610696640953557.64N RACK92189Y86507/02/2600052.0948.59063100063000636363633061.17Z RADX75041J10107/02/2600004.2108870008800088888888370.1Q RAFE72201T34207/02/2600000000000000000000P RAIL35702310007/02/2609.668.899.039.12-.573872690003872000123538723872387235323.92Q RAIN W75080J11107/02/2600000000000000000000Q RAL75094010807/02/2671.6471.6467.2668.3668.38-3.3140192432702022093506044018653011096840192440192440192427481734.87N RAM26923V41507/02/2619.3420.0515.8117.0217.86-3.18518157390090048969328464002614825181575181575181579256659.28Z RAMP53815P10807/02/2637.6737.7537.6737.7337.72.0520217110452017768363380118150910162021712021712021717625467.69N RANG RG7375C11607/02/2600000000000000000000Q RANI75301810007/02/260.79.77.78.78.02535341000535300028685353535353534181.98Q RAPP75383L10207/02/26039.9638.9638.9639.18-.4422891200002289000110122892289228989685.24Q RARE90400D10807/02/26033.4832.6233.4732.991.09170253320001702500010750170251702517025561686.1Q RAUS02072Q54907/02/26029.1129.0629.1129.17-.2533070003300001303303303309625.36Q RAVE75419810907/02/2603.383.383.383.38-.021253000125000100125125125422.78Q RAVI33939L88607/02/2675.2275.2275.2275.2275.22.0810010001000001001001001007522P RAYAG3109F12907/02/2600002.840151000150001515151542.53Q RAYJ00775Y35507/02/2600000000000000000000P RB74349Y58907/02/2600000000000000000000Z RBA74935Q10707/02/26113.98115.34111.27112.81112.65-.2551427735711011826262952032869940950951427751427751427757935689.85N RBB74930B10507/02/26027.9727.0527.2427.33-.492400960002400000130124002400240065596.31Q RBBN76254410407/02/2602.352.142.152.2-.21102108300010210000925710210102101021022466.01Q RBC75524B10407/02/26620.18620.18590.54604.56604.45-15.915516613691011484424330378891441055166551665516633344845.83N RBCA A76028120407/02/26093.1491.3891.7991.94-.9410640266000106400009192106401064010640978293.53Q RBKB76209310207/02/2600000000000000000000Q RBLD33736M10307/02/2600000000000000000000P RBLU26923N28007/02/269.29.28.828.828.89-1.331339700013390002313391339133911908.66Z RBLX77104910307/02/2654.655653.4455.4155.11-2.541521186952650273111216873077320194768715211861521186152118683837553.7N RBLY88636R88307/02/2613.8213.8213.8213.8213.821.5210010001000001001001001001382P RBNEY7311811207/02/2600000000000000000000Q RBRK78115410907/02/2681.3984.581.3983.6483.431.6375683963381123415932195783740521445084175683975683975683963139809.61N RBUF45783Y22807/02/2600000000000000000000Z RC75574U10107/02/261.781.851.761.791.79.013823796456211878631920012973162343263403382379382379382379685265.91N RC PRC75574U70507/02/2611.4411.4411.4411.611.440210002000122222.88N RC PRE75574U88707/02/2612.0812.0812.0512.0512.1-.0410610000106000431061061061282.69N RCAT75644T10007/02/26011.810.2810.4410.89-.1117174116540001717410001240671717411717411717411870004.51Q RCAX88636W71807/02/2607.275.625.766.05-.18116893700011689000698911689116891168970679.66Q RCD75574U83807/02/2622.722.722.522.722.5202500140002500000228825002500250056288.74N RCEL05380C10207/02/2605.074.95.044.99.3954822730005482000223054825482548227335.24Q RCG75972010507/02/2600000000000000000000A RCI77510920007/02/2632.633.0731.3931.6231.85-.540188832202012890905917010688121105540188840188840188812798693N RCKT77313F10607/02/2603.853.533.843.69.32531754910005317500023863531755317553175196331Q RCKT W77313F11407/02/2600000000000000000000Q RCKY77451510007/02/26040.8640.2140.3940.58-1.449623900096200075696296296239035.9Q RCLV7780T10307/02/26307310.41293.47296.3297.31-10428697653100218426300244434290501428697428697428697127455963.88N RCLO00777X48807/02/2600000000000000000000P RCLR00777X43907/02/2600000000000000000000P RCMT74936040007/02/26028.7628.7628.7628.7628.76138200013800001381381383968.5Q RCONG7415M13207/02/2600000000000000000000Q RCS72200X10407/02/265.545.595.465.515.54-.0615614410109696059180910715614156141561486502.36N RCTG7111510207/02/260.26.22.24.23-.0111377760001137700057141137711377113772625.69Q RCTR33734X72107/02/2600000000000000000000P RCUS03969F10907/02/2629.2330.7928.9130.3330.21.4138557428480111502210604722930620320438557438557438557411645282.97N RDAGG7515A10307/02/2600000000000000000000Q RDAG UG7515A11107/02/2600000000000000000000Q RDAG WG7515A12907/02/2600000000000000000000Q RDCMM8186511107/02/26014.6114.314.614.4514.63624640003624000331436243624362452364.22Q RDDT75734B10007/02/26192.66198.29184.76194.67192.54-3.0971124079516324145861703519348260271458162711240711240711240136940812.97N RDFI19423L72207/02/2623.6623.6623.6623.6623.66-.2983200098300098398398398323252.87Z RDGTG2124G20307/02/2601.661.431.531.54.05129728900012972000963512972129721297219975.69Q RDHL75746830107/02/2600000000000000000000Q RDIV46138G65607/02/2658.5858.5858.3558.5758.51.18533600053300053353353353331184.46P RDN75023610107/02/2637.9438.0137.2137.9437.87.2233323728481011584764181017058019958033323733323733323712619221.81N RDNT75049110207/02/26069.7765.3568.7968.883.152149844900021498000179172149821498214981480739.98Q RDNW78138630507/02/2606.456.456.456.43-.17514110005140005105145145143303.55Q RDOG00162Q10607/02/2600000000000000000000P RDTE77926X82507/02/2600029.3529.24-.2222010000220000602202202206432.2Z RDTL38747R49607/02/26026.1423.4125.3625.09-1.44122016000122000092012201220122030610.8Q RDTY88636R55207/02/2600000000000000000000Q RDVI33738D87907/02/2629.2229.2728.8328.9228.95-.2972056800072050005656720572057205208595.85Z RDVT75704L10407/02/26066.5264.8565.6665.44.2510467397000104670001692104671046710467685008.96Q RDVY33738R50607/02/26080.7479.4879.780.01-.85469112600046910004080469146914691375305.36Q RDW75776W10307/02/2611.8712.7511.1511.3111.58-.6636793551380443781644460124812529271857156146022236793553679355367935542594158.91N RDWRM8187310707/02/26000029.84026224000262000462622622627819.09Q RDWU26923W19907/02/269.710.538.358.358.76-1.2223171560002231700016351223172231722317195548.49Z RDY25613520307/02/2614.1614.4814.1614.3814.36.3991943323751541595944430732630825410871345491943391943391943313202846.11N RDYY88636V42107/02/2600000000000000000000P RDZNG7606H10807/02/2601.431.331.351.37-.04506745000506700046675067506750676931.64Q RDZN WG7606H11607/02/2600000000000000000000Q REA75381A10807/02/2614.614.614.1614.314.4-1.37110424000110400077811041104110415895.64A REAL88339P10107/02/26012.1911.4111.5711.78-.631123951354010106895055000915031123951123951123951323750.52Q REAX75585H20607/02/2602.191.972.182.12.210566651712091395320011071074579105666105666105666223657.7Q REBN75618M30507/02/2600000000000000000000Q RECS19761L70607/02/2643.6943.6943.1743.543.36.062626318500026263000193202626326263262631138698.13P REEM8287R20207/02/2600000000000000000000Q REED75833840407/02/2600000000000000000000A REET46434V64707/02/2627.8827.9827.8427.9827.89.34297312440002973100026825297312973129731829200.29P REFA19761L82107/02/2600000000000000000000P REFI16723910207/02/26010.910.6610.6610.78-.182135580002135000176221352135213523006.37Q REFR76091110707/02/2600000000000000000000Q REG75884910307/02/26080.8779.7280.8780.351.4410546345000105460005648105461054610546847417.47Q REGC O75884987107/02/26000021.9309830009800009898982148.85Q REGC P75884988907/02/26000022.96014160001410001411411411413236.72Q REGL74347B68007/02/2600091.792.0501520001500001515151380.8Z REGN75886F10707/02/260654.79626.86654.55645.0329.698275577000827500055708275827582755337628.93Q REGS19761L75507/02/2600000000000000000000P REI76680V10807/02/261.11.11.061.071.07-.0277694988005613721557005177577694776947769483243.57A REIT00162Q44507/02/26030.7730.7730.7730.76.2326490002640002002642642648120.99Q REK74347G36607/02/2600000000000000000000P REKR75941910407/02/260.74.68.68.7-.06630347000630300042876303630363034395.06Q RELL76316510707/02/26017.7716.3916.5917.09-2.222053670002053000193020532053205335082.85Q RELX75953010807/02/2631.0931.9430.9931.9331.67.556069264309100243500634746013717424607460692660692660692619223722.71N RELY75960P10407/02/26023.7622.7523.7623.42.814456978200044569000308094456944569445691043992.09Q REM46435G34207/02/2622.0822.1121.921.9621.98-.011511981000151190008664151191511915119332387.47Z REMC19761L79707/02/2600000000000000000000P REMG78249U40707/02/2600000000000000000000Q REMX92189H80507/02/2687.889.3285.4886.5387.57-1.08178791940001787900098841787917879178791565652.45P RENT76010Y20207/02/2603.423.363.423.41.09216733000216700020672167216721677391.49Q RENX78637J40207/02/2601.991.961.961.97-.032204000220000120220220220434.4Q REPL76029N10607/02/26011.9411.1211.5911.41.37527377580005273700031937527375273752737601745.11Q REPX76665T10207/02/2632.2832.5132.1732.3832.35.07919625900091960004154919691969196297454.68A RERE00138L10807/02/264.024.093.913.973.98-.11119904419022628210109824610143220119904119904119904476991.11N RES74966010607/02/265.775.85.575.65.64-.124320421513002222018002100242842664320424320424320422436113.57N RETL25460G81507/02/269.219.258.869.129.03.041357597000135750009540135751357513575122547.46P RETOG7527140607/02/2600000000000000000000Q REVB76135L80407/02/2601.081.071.081.08.0436910000369000271369369369398.12Q REVS19761L80507/02/2600000000000000000000P REW74350P45107/02/2600011.7112.780111000110000111111140.58P REX76162410507/02/2645.6146.2744.844.9845.04-.5250805939001196380031167311985080550805508052288435.83N REXC85208P83207/02/2600000000000000000000Q REXR76169C10007/02/2633.9834.2933.9634.2134.18.4988964240301112598783551735561885824992188964288964288964230406954.92N REXR PRB76169C30807/02/2622.0422.0521.982222.0583742510034744900001155837483748374184237.76N REXR PRC76169C40707/02/2621.221.2121.1521.2121.2.06761110007610009976176176116129.44N REYN76171L10607/02/26027.2726.927.1827.09.04289175850002891700021630289172891728917783288.03Q REZ46428856207/02/2600094.5696.320115110001150009011511511511077.3P REZI76118Y10407/02/2631.133229.9830.6630.66-.4636617628670111686300895718858921369736617636617636617611226529.68N RF7591EP10007/02/2630.9731.0430.0930.2830.33-.52299405478082032156424352082175361360193196206529940542994054299405490796223.31N RF PRC7591EP70407/02/2624.4824.5724.4824.5124.53-.0749697700049690004303496949694969121875.3N RF PRE7591EP88607/02/2616.0916.1816.0916.1816.17.033182330003182000116131823182318251440.43N RF PRF7591EP86007/02/2625.3525.3525.2325.325.29-.02335663000335600099933563356335684857.7N RFAI RG7538911707/02/2600000000000000000000Q RFAI UG7538912507/02/2600000000000000000000Q RFAMG7537X10707/02/2609.919.919.919.919.9140010004000004004004004003964Q RFCI00162Q53607/02/2600000000000000000000P RFDA00162Q52807/02/2600000000000000000000P RFEM33739P70707/02/2600000000000000000000Q RFFC00162Q51007/02/2600000000000000000000P RFG46137V21707/02/2600000000000000000000P RFI19247R10307/02/2611.411.5411.411.4811.45.0511030850106028050020930110301103011030126296.62N RFIL74955210507/02/26020.6917.7517.9218.68-1.93206770003206000295732063206320659901.16Q RFIX82889N37607/02/2638.838.938.838.8738.79-.167961100079600050979679679630879.27P RFL75062E10607/02/263.753.783.13.153.47-.63130107595322753459824153952954335297130107130107130107451107.03N RFLR45784N50207/02/2632.6632.6632.6632.6632.66.07100100010000001001001003266P RFM76883H10407/02/2614.814.8914.814.8614.81.05306310000306300013830633063306345368.79N RFMZ76883Y10707/02/2613.6513.6913.6213.6613.65.043142480003142000110531423142314242895.93N RFV46137V19107/02/2600000000000000000000P RGA75935160407/02/26217.66221.12216.06221220.75.3511434512770012573800886074394611434511434511434525236237.66N RGCG7487R10007/02/2608.136.336.557.27-1.445231900005231000289452315231523138008.39Q RGEF45259A88607/02/2600000000000000000000P RGEN75991610907/02/260142.74140.78142.29141.813.41581741100015817000108021581715817158172243075.34Q RGLD78028710807/02/260205.34200.9204.19202.965.345576281000557600023885576557655761131727.74Q RGLO78249U30807/02/2600000000000000000000Q RGNTM8211G10807/02/264.154.394.154.24.23-.441302900013020006021302130213025506.28A RGNX75901B10707/02/26014.2313.1713.2813.57.16588287860005882800036437588285882858828798496.69Q RGP76122Q10507/02/2604.674.624.634.64.131016817800010168000408810168101681016847153.82Q RGR86415910807/02/2637.5537.8537.4737.6537.64.0344931674201228695508016554168904493144931449311691003.13N RGT78081T10407/02/2614.5114.5114.3414.4114.46.01623220006230002866236236239007.63N RGTI76655K10307/02/26019.6717.6117.9618.43-.7319022530590001902250001305821902251902251902253506672.62Q RGTI W76655K11107/02/2607.917.617.817.777.814105360004105000178041054105410531909.15Q RGTU46152A46007/02/2617.9817.9817.9817.9817.98-.9310010001000001001001001001798Z RGTX88636Y10207/02/26018.5715.2115.8716.85-1.69303640000303600091630363036303651147.8Q RGTZ88636V65207/02/2604.343.554.254.09.2821162014613171503964516910265513400130102211620211620211620866254.38Q RGYY38747R17307/02/2600000000000000000000Q RH74967X10307/02/26169.25171.09162.01169.08168.115.0328290829260021178440016506417278328290828290828290847558653.35N RHI77032310307/02/2633.4533.8933.0533.4833.49.5151139528161021534304072035389340153151139551139551139517127201.11N RHLD76134H10107/02/26145.67148.61143.75148.34147.034.681745560301010593068620129761745517455174552566377.6N RHP78377T10707/02/26125.61128.14125.33127.85127.643.022629651988011844050503017353012853926296526296526296533564739.59N RHRX85521B77507/02/2600000000000000000000P RHTX85521B75907/02/2600000000000000000000P RIBBG7552W10907/02/2600000000000000000000Q RIBB RG7552W11707/02/2600000000000000000000Q RICK74934Q10807/02/26027.5627.5627.5627.56-.1110010001000001001001001002756Q RIET26922B84007/02/269.849.849.89.89.83.0130940003090001093093093093036.39P RIFR78249U50607/02/2600000000000000000000Q RIGH8817H10007/02/264.955.114.945.065.05.19503280141463426615143995211223294499172020603274716650328015032801503280125436268.78N RIGL76655970207/02/26039.9638.2338.7638.7.4227569800027560002301275627562756106668.39Q RIGS00162Q78307/02/2600000000000000000000P RILA84858T76407/02/2600000000000000000000P RILY05580M10807/02/2608.877.988.18-.8114877232000148770008102148771487714877121666.03Q RILY G05580M79307/02/26000024.508100080008888196Q RILY L05580M85007/02/2600000000000000000000Q RILY N05580M80107/02/26024.9724.9724.9724.9724.9717220001720001161721721724294.84Q RILY P05580M87607/02/26000013.9802950002900029292929405.42Q RILY T05580M83507/02/26020.320.320.320.37-.4421840002180002052182182184439.74Q RILY Z05580M81907/02/26018.6418.2618.2618.5118.26300200030000003003003005554Q RIME82932250207/02/260.61.59.59.6-.0262111000621000566621621621372.57Q RINF74348A81407/02/2632.2132.2132.2132.2132.21-.1210010001000001001001001003221P RING46434G85507/02/26067.7866.1667.2967.022.7210386101000103860007696103861038610386696114.55Q RINT78249U20907/02/26031.931.931.931.9.1710010001000001001001001003190Q RIO76720410007/02/2693.7395.2993.4394.4294.351.0730659830210021891450011745312302630659830659830659828927110.89N RIOT76729210507/02/26023.9321.622.122.45-1.8734098652460003409860001944293409863409863409867656460.45Q RIOX88636Y85407/02/2642.9242.9242.9242.9241.4-15.01250400025000025025025025010351P RISE90093487807/02/2600000000000000000000P RISN66538H39307/02/2631.1331.1331.0131.0131.01.083300300033000003200330033003300102345P RISR88636463707/02/2636.4436.4936.4436.4936.47.23300300030000030030030030010942P RITA26922B40207/02/2600000000000000000000P RITM64828T20107/02/269.199.278.989.099.09-.27186910522434577662132129432525771024964103864418691051869105186910516989761.46N RITM PRA64828T30007/02/2625.5425.5425.4425.4425.47-.09132617000132600017413261326132633775.19N RITM PRB64828T40907/02/2625.1525.225.1525.225.17.113225250003225000110232253225322581172.66N RITM PRC64828T50807/02/2624.3924.4324.3624.4324.37.11696110006960003969669669616958.6N RITM PRD64828T70607/02/262525.12525.125.08.022398240002398000155023982398239860148.13N RITM PRE64828T80507/02/2624.624.6224.5624.624.58-.08348069000348000094034803480348085546.65N RITM PRF64828T88807/02/2624.7624.7824.7624.7624.77-.01181725000181700039018171817181745012.5N RITRG7486B10607/02/260.42.42.42.42-.0650120005010001501501501210.41Q RIV76881Y10907/02/2611.6911.7511.6911.6911.71.053969400003969000196539693969396946469.18N RIV PRA76881Y20807/02/2622.3622.422.3622.422.3.034920004900014949491092.76N RIVN76954A10307/02/26019.7717.8218.6518.861.4813973801212362013634861918114713096834913973801397380139738026359892.5Q RJDI14214M26007/02/2600000000000000000000P RJET59047940807/02/26021.5721.2721.421.42-.121239350001239000110912391239123926537.23Q RJF75473010907/02/26160.1163.92160.1162.66162.54.4733704038851111309142523754619605719455133704033704033704054770047.53N RJMI14214M28607/02/2600000000000000000000P RJVI14214M27807/02/2600000000000000000000P RKDA03901430307/02/260000.7501084000108000010810810880.91Q RKLB77312110807/02/260106.8597.96100.57100.8.57346572449810034299135810027861034657234657234657234933657.09Q RKLX88636R22207/02/26048.5541.2841.8544.42-1.2910421168000104210006167104211042110421462918.11Q RKLZ88636W17107/02/2602.682.242.552.49-.0271017462255904814901669096177503511717101747101747101741764916.38Q RKNG26922B37807/02/2600000000000000000000Q RKSG00777X41307/02/2600000000000000000000P RKT77311W10107/02/2615.8616.0515.1815.7715.62-.08451259311943114341720042413343042281501945898330044745125934512593451259370470735.6N RKTL88636Y80507/02/2612.5112.5112.4912.4912.5-1.2530340003030003013033033033786.83Z RKTO44148G20407/02/260.94.9.9.92-.05256122000256100013132561256125612349.59Q RL75121210107/02/26402.2405.66393.16398.22398.02.214643435811015255928900909856693014643414643414643458283243.42N RLAY75943R10207/02/26018.6517.7618.6518.22.88347245770003472400024113347243472434724632709.62Q RLGT75025X10007/02/269.569.569.479.479.51-.06805340008050004238058058057657.38A RLI74960710707/02/2661.2162.6160.2762.5262.341.8632917530691011207854885020350524263432917532917532917520520915.75N RLJ74965L10107/02/2611.7811.8911.6711.7811.77.096185642457102334864250002812003860486185646185646185647277819.83N RLJ PRA74965L20007/02/2624.7224.9124.7224.924.85.16392345000392300078239233923392397498.21N RLMD75955J40207/02/2606.56.286.286.37-.11309684020003096800021124309683096830968197118.16Q RLTY19249Q10307/02/2615.915.9215.8815.8915.9.073160290003160000145531603160316050235.39N RLX74969N10307/02/261.961.971.921.931.94-.014334083213711413188811778177617106122114446433408433408433408839860.63N RLY78467V10307/02/2600034.2834.6101381200013800001381381384776.71P RLYB75120L20907/02/26000015.86020080002000001002002002003171Q RM75902K10607/02/2642.4142.6541.4841.6641.86-.692596442001016295096690125392596425964259641086895.09N RMAX75524W10807/02/2610.4311.2610.4311.1211.03.681214541112001865800034874559781214541214541214541340022.1N RMBC21874K72407/02/2617.517.517.517.517.54-5.5710340001030001001031031031807.03Z RMBI76525P10007/02/2600000000000000000000Q RMBS75091710607/02/260126.97108.59112.63114.07-11.1252096123100052096000149255209652096520965942822.91Q RMBX46152N30607/02/26000017.730451000450000454545797.85Z RMCA45259A86007/02/2600000000000000000000P RMCF77467X10107/02/2601.081.051.061.06-.0290513000905000859905905905961.21Q RMCO02369M10207/02/2600002.640550005000055513.18Q RMCO W02369M11007/02/2600000000000000000000Q RMD76115210707/02/26204209.67203.37209.63208.878.53394668390102114801401715222950221638739466839466839466882436141.18N RMHY37966B76007/02/2600000000000000000000P RMI76883F10807/02/2615.7915.7915.5415.6515.6.031564170001564000129215641564156424397.34N RMIF26922B54307/02/2600000000000000000000Z RMIX86723E10407/02/26021.8521.1521.7121.45-.2954058600054050005287540554055405115947.08Q RMM76882H10507/02/2614.8414.9814.8414.8714.88.06570939100221434950095557095709570984954.03N RMME19423L39107/02/2600000000000000000000Z RMMZ76882M10407/02/2615.0615.0615.0215.0415.05.083498161001269222900278534983498349852646.41N RMNI76674Q10707/02/2604.614.524.544.57.041030317200010303000748710303103031030347047.97Q RMNY45259A85207/02/2600000000000000000000P RMOP45259A87807/02/2625.5325.5625.5325.5625.55.03200200020000002002002005109P RMR74967R10607/02/26020.620.5820.620.58-.116972800069700060269769769714346.58Q RMRC30151E46707/02/2600000000000000000000P RMSGG7410G10607/02/2600000000000000000000Q RMSG WG7410G11407/02/2600000000000000000000Q RMT78091510407/02/2614.7614.7614.3614.3814.53-.3378751402102255278537470023498378753787537875550466.62N RMTI77437440907/02/2605.155.155.155.15-.13203200020300002032032031045.65Q RNA04965N10407/02/26013.6613.4513.6513.56.1159170000159100057215911591159121566.77Q RNAC81621230207/02/26010.7410.5310.5310.66.339434000094300014394394394310051.43Q RNAZ89357L50107/02/2608.348.348.348.36.811062000106000106106106106886.02Q RND33738R62107/02/2600000000000000000000P RNEM33738R77907/02/26000055.070162000160000161616881.04Q RNG76680R20607/02/2640.2841.2939.9640.0140.11-.98663310275330215037513141049979423808466331066331066331026602925.11N RNGR75282U10407/02/26161615.3815.4215.5-.3583216612001381120045104284188321683216832161289825.48N RNGTG7375J10307/02/2600000000000000000000Q RNGT UG7375J12907/02/2600000000000000000000Q RNGT WG7375J11107/02/2600000000000000000000Q RNIN02072Q65507/02/26000032.9605200050001555164.82Q RNP19247X10007/02/2620.5920.6820.5520.6520.61.09121818710084473734004701121811218112181251101.11N RNRG7496G10307/02/26318.32328.36314.32326.29325.629.459273015280013315200595785902492730927309273030194877.88N RNR PRF75968N30907/02/2620.7320.7520.6420.7120.72.064900460004900000684490049004900101512.75N RNR PRGG7498P12707/02/2615.115.1315.0415.0915.1.0594749100094740002284947494749474143049.01N RNRG37960A18007/02/2600000000000000000000Q RNST75970E10707/02/2643.944442.7642.9843.08-.68189338154220169045891801113751346431893381893381893388156326.08N RNTX00887A20407/02/2601.01.98.981.0119001600019000005251900190019001890.75Q RNTY88636R77607/02/2600000000000000000000P RNWG7500M10407/02/2606.266.056.16.11-.09295213040002952100019572295212952129521180517.08Q RNWW WG7500M12007/02/2600000000000000000000Q RNWZ21032274907/02/2600000000000000000000P RNXT75989R10707/02/260.94.92.92.93-.06783900078300093783783783729.49Q ROAD21044C10707/02/260110.87104.77107.91107.11-.98141385230001413800078601413814138141381514305.18Q ROAM51841620107/02/2600000000000000000000P ROBN26923N38907/02/2638.2441.8836.7437.9739.22.7411002111000110020007237110021100211002431228.95Z ROBO30150570707/02/2684.0784.0782.882.884.14-2.619213800092100069392192192177496.52P ROBT33738R72007/02/26056.3756.156.156.3656.1588800058800058858858858833141.38Q ROCK37468910707/02/26043.9543.4543.9543.77-1.462009720002009000148320092009200987935.2Q ROCQ46654Q49207/02/26056.1655.2855.2855.84-1.396371300063700037763763763735568.62Q ROCY46654Q51807/02/26053.9953.9953.9953.99.2610010001000001001001001005399Q RODM51841610207/02/2640.6640.6640.5240.5240.55.41376600037600015037637637615248.33P ROG77513310107/02/26156.43156.43143.48143.9145.52-13.188023612540014059300396432992480236802368023611675665.03N ROIVG7627910107/02/26035.3834.5935.1434.9.0884962134500084962000387008496284962849622965519.39Q ROK77390310907/02/26481.97482.5462.26471.7472.08-11.121800753223002587390012133610759718007518007518007585010592.53N ROKT78468R63007/02/2600000000000000000000P ROKU77543R10207/02/260142.6140.66142.43142.061.863357076600033570000220793357033570335704768809.97Q ROL77571110407/02/2642.5743.6442.5643.3843.331.24120431965303034927318016070357223680212043191204319120431952179820.27N ROLR42981K10007/02/266.076.076.076.076.01-.09481120004810002844814814812890.63A ROM74347R69307/02/26138.48139.07137.11139.07138.39-9.685651000056500054556556556578188.79P ROMAG7633Y10807/02/2600008.140473140004730003484734734733849.27Q ROMO86280R88607/02/2600000000000000000000Z RONB06829D10707/02/2624.1224.3523.9924.3324.14.18348581460011481100200477133348583485834858841633.96N ROOT77664L20707/02/26061.7958.3561.6160.181.59396512200039650002492396539653965238595.46Q ROP77669610607/02/260366.12353.93364.41363.459.691380855800013808000125421380813808138085018524.49Q ROSC51841650807/02/2600000000000000000000P ROST77829610307/02/260214.2211.25213.562131.58599631353000599630003682259963599635996312772090.91Q ROUS51841640907/02/2600000000000000000000P RPAR88636460307/02/2600000000000000000000P RPAY76029L10007/02/2604.254.164.234.21.033432640003432000192634323432343214461.88Q RPC69376K10607/02/267.998.17.837.837.87-.031888319333018213788960977981635431888311888311888311485358.51N RPD75342210407/02/2609.518.999.289.25.31432926520004329200028446432924329243292400608.81Q RPG46137V26607/02/2661.9162.3359.1959.8460.41-2.112435012200024350000192522435024350243501470985.83P RPGLG7523E12107/02/2600000000000000000000Q RPHS90214Q64207/02/2600000000000000000000Z RPID75340L10407/02/2601.731.691.731.71.02160015000160000015001600160016002741Q RPM74968510307/02/26111.19112.35110.86111.62111.57.942219341811101688914626014841710341222193422193422193424761656.47N RPRXG7709Q10407/02/26057.775657.7657.071.98230495120002304900085602304923049230491315465.7Q RPT38983D85407/02/2614.6914.7614.6714.714.74015337363100128242513002891153371533715337226031.26N RPT PRC38983D86207/02/2624.924.9224.8824.924.89.01385624000385600010038563856385695976.92N RPV46137V25807/02/26115.42115.99115.42115.43115.6.6987611000876000580876876876101265.1P RQI19247L10607/02/2612.3412.512.2912.512.39.161146324461110773192786494490648421146321146321146321420000.43N RQI RT19247L12207/02/26.01.020.01.010163266753260712420836419581061551061298355755916326671632667163266718351.72N RR76550410507/02/2602.151.951.982.03-.0944949270000449490003557944949449494494991123.28Q RRBI75686R20207/02/26095.1693.7894.594.72-.04415119600041510001362415141514151393171.01Q RRC75281A10907/02/2637.5238.0337.3837.8137.78.8480425040192022820544284051791259451480425080425080425030387045.6N RREVG770AL10307/02/2600000000000000000000Q RREV WG770AL12907/02/2600000000000000000000Q RRGB75689M10107/02/2607.176.997.157.05-.5817984500017980001617981798179812672.82Q RRR75700L10807/02/26065.5963.3165.5964.551.391591636900015916000100021591615916159161027342.02Q RRX75875010307/02/26229231.6211.88218.45218.56-10.9129534839021011494924876014098015108929534829534829534864552325.86N RS75950910207/02/26375.11376.02367.89372.01371.92-.398604811670011849600675523746486048860488604832002806.01N RSBA88636R58607/02/2621.0621.0821.0621.0821.07020020002000002002002002004214Z RSBT88636J10507/02/2600000000000000000000Z RSBY88636J35207/02/2600000000000000000000Z RSDE33740U48907/02/2600000000000000000000P RSEE19423L54007/02/2600000000000000000000Z RSF76882B10807/02/2614.6514.6514.6214.6214.63-.0237280003720003583723723725442.34N RSG76075910007/02/26215.31218.07212.33217.34217.042.63302280287501196169089201971918462030228030228030228065607433.19N RSI78201110007/02/2631.431.7430.931.6831.62.42742834371512124610433751590147745444301974283474283474283423492121.53N RSIT88636Y83907/02/2600000000000000000000Z RSJN33740F22707/02/2600000000000000000000P RSKDM8216R10907/02/265.045.225.015.135.1.1133297510179221947052519818800942721962043329753329753329751698048.26N RSMC45259A80307/02/2600000000000000000000P RSMR33740U39807/02/2600000000000000000000P RSMV53656G33207/02/2600000000000000000000P RSP46137V35707/02/26214.52215.58213.3214.92214.61.54352676408900035267600031517035267635267635267675685212.3P RSPA46090A69707/02/2600000000000000000000P RSPC46137Y60907/02/2600000000000000000000P RSPD46137V38107/02/2600000000000000000000P RSPE46138G51607/02/2600000000000000000000P RSPF46137V34007/02/2680.980.980.980.980.911.27193400019300019319319319315614.82P RSPG46137V36507/02/2697.8197.81979797.17.328002000080000068980080080077738.36P RSPH46137V33207/02/2634.4234.4934.3634.4934.431.127006000700000070070070024103P RSPM46137V31607/02/2600000000000000000000P RSPN46137V32407/02/2663.763.9363.763.9363.75.11313400031300019331331331319953.38P RSPR46137V29007/02/2600000000000000000000P RSPS46137V37307/02/2630.730.7930.730.7930.74.5729130002910001912912912918945.43P RSPT46137V28207/02/2663.2563.9460.9561.4162.68-2.058423433000084234000720898423484234842345279771.54P RSPU46137V27407/02/2600081.9181.2102510002500002525252030.25P RSSB88636J20407/02/2600000000000000000000Z RSSE33740F18507/02/2600000000000000000000P RSSL37960A45307/02/2600000000000000000000P RSSS76102510507/02/2602.352.332.332.34.012013000201000200201201201470.24Q RSST88636J81607/02/2632.5132.5131.8732.1232.14-.63139617000139600099613961396139644873.66Z RSSX88636V70207/02/2600022.8723.9408100080008888191.51Z RSSY88636J34507/02/2625.2725.2725.2725.2725.27-.26100100010000001001001002527Z RSVR76119X10507/02/26000010.1503730003700029373737375.45Q RSVR W76119X11307/02/2600000000000000000000Q RTACG7490F10107/02/26010.6610.5610.5610.61-.07614160006140006146146146146516.31Q RTAC UG7490F11907/02/2600000000000000000000Q RTAC WG7490F12707/02/2600000000000000000000Q RTAI19423L71407/02/2600021.4821.69-.08110001000011121.69Z RTB39366L40607/02/26000015.05074800074000437474741113.38Q RTH92189F68407/02/260000259.0201100010000111259.02Q RTO76012510407/02/2629.6230.0729.6229.9929.95.97161419128520110182571950523991097121614191614191614194834600.37N RTRE19423L44107/02/2600000000000000000000Z RTX75513E10107/02/26194.78199.64194.66199.25198.697.4715740569882102506766270001064590659662157405615740561574056312742111.04N RTXG88292749407/02/26000024.470212000210000212121513.95Q RTYY38747R15707/02/2600000000000000000000Q RULE19423L58107/02/2600000000000000000000Z RUM78137L10507/02/2606.616.016.176.23-.12781937880007819300067397781937819378193487436.88Q RUMB W78137L11307/02/2600000000000000000000Q RUN86771W10507/02/26013.3812.3612.7412.73-.371383701705000138370000760221383701383701383701761378.17Q RUNN48817R87007/02/2600000000000000000000Q RUSC78249U10007/02/26038.5538.4438.4438.5-.6320020002000002002002002007699Q RUSH A78184620907/02/26073.1971.6673.1472.231.14478718300047870003963478747874787345744.71Q RUSH B78184630807/02/26074.5374.5374.5374.5374.533933300039300033039339339329289.28Q RVER00777X54607/02/2600000000000000000000P RVI77070110007/02/2633.3134.532.3434.4333.54.033237543811024396256854110217243237532375323751085970.39N RVLV76156B10707/02/2623.2223.3122.5222.6222.65-.64223129156510171679291101485391628612231292231292231295054808.92N RVMD76155X10007/02/260189.28184.29189.22186.71.773910485100039104000128913910439104391047300613.07Q RVMD W76155X11807/02/2600000000000000000000Q RVNL38747R47007/02/26041.538.1138.1138.985.51500300050000020050050050019491Q RVNU23305170507/02/2600000000000000000000P RVP76129W10507/02/2600000000000000000000A RVSB76939710007/02/2605.485.375.435.43-.01227842000227800060922782278227812379.46Q RVSNM8186D20507/02/2600004.8708720008700087878787423.98Q RVSN WM8186D11407/02/2600000000000000000000Q RVT78091010507/02/2618.5318.5818.2818.4718.44-.04402592361102788328189558020558402594025940259742309.56N RVTY71404610907/02/26113.37114.43112.25113.76113.64.923281402310201924556358022932714780132814032814032814037288633.48N RW02072Q63007/02/2600025.5125.59040100040000404040401023.6P RWAY78163D10007/02/2605.595.445.485.49-.141112617500011126000841311126111261112661093.1Q RWAY I78163D40707/02/26000024.51045400045000454545451102.95Q RWAY L78163D20907/02/2600000000000000000000Q RWEM00775Y71007/02/2600000000000000000000P RWJ46138G66407/02/2600059.7959.99050200050000505050502999.5P RWK46138G67207/02/26146.6146.6146.6146.6146.6.45100100010000010010010010014660P RWL46138G69807/02/26129.38129.5129.37129.46129.351.0815672200015670001205156715671567202683.86P RWLC00775Y72807/02/2600000000000000000000P RWM74348A21007/02/2613.313.5513.2413.4413.44.1164617317280906177500665000859571646171646171646172212557.18P RWO78463X74907/02/2650.3450.3550.3450.3550.34.55484600048400045848448448424365.61P RWR78464A60707/02/26114.1115.08114.08115.08114.681.5768698600068690004137686968696869787770P RWT75807540207/02/264.74.724.434.484.54-.19692114133914023879634054402636074437926921146921146921143139467.11N RWT PRA75807580807/02/2624.624.624.524.524.51-.12651200026500022652652656494.52N RWTN75807588107/02/2624.9724.9724.824.824.89-.053863000386000143863863869607.45N RWTO75807587307/02/2624.924.924.7224.7224.9-.06193100019300011931931934805.7N RWTP75807586507/02/2624.4824.5324.4824.5324.51.05859900085900010185985985921057.79N RWTQ75807585707/02/2624.7524.7524.5324.5324.65-.22213732000213700073221372137213752685.31N RWTS75807584007/02/2624.8824.9324.8824.9124.92.071463140001463000014631463146336458.56N RWX78463X86307/02/2600027.3327.19-.33210002000022254.38P RXD74350P48507/02/2600000000000000000000P RXI46428874507/02/26000194.54194.4802520002500002525254862.1P RXL74347R73507/02/2600000000000000000000P RXO74982T10307/02/2627.9628.426.3126.6126.68-1.1349591433422022112895278027934729490149591449591449591413231459.19N RXRX75629V10407/02/2603.913.73.823.79.13412978174091038076126117610002926034129784129784129781566553.61Q RXST78349D10707/02/2605.675.165.615.54.43345425080003454200019205345423454234542191495.8Q RXT75010210507/02/2606.435.645.745.95-.7622787619301002248243052001477172278762278762278761355316.73Q RY78008710207/02/26209.35209.35203.55204.79204.85-3.522768234374101209561273706452515578227682327682327682356707607.14N RYAA Y78351320307/02/26066.136465.565.152.03186324090001863200092641863218632186321213828.77Q RYAM75508B10407/02/267.88.077.37.367.64-.37476484291912313239383905322100913931798034764844764844764843640500.47N RYAN78351F10707/02/2640.4642.0540.0542.0341.85291874950630113615990962254752849314891874991874991874938450394.26N RYDEG7733R10207/02/26.65.68.65.68.67.0216711100016710006771671167116711116.34A RYETG7710T10507/02/2600000000000000000000Q RYLD37954Y45907/02/2616.0416.0415.9415.9415.96-.043099530003099000257930993099309949473.08P RYLG37960A77607/02/2600000000000000000000P RYN75490710307/02/2621.4621.5821.2521.4921.47.253311817150021336010039951728029153311853311853311811447876.37N RYOJJ6572910507/02/2602.672.672.672.67-.4920030002000000200200200533Q RYTM76243J10507/02/260114.17110.12114.08111.963.658983248000898300051578983898389831005729.82Q RYZ78375410407/02/2623.8924.5623.6824.0323.97.2624073023483011362548511095965772882407302407302407305770840.1N RZC75935188507/02/2625.3725.4625.3325.4225.41.1221041196010133410770005319210412104121041534694.78N RZG46137V17507/02/2600000000000000000000P RZLT76200L30907/02/2605.054.844.914.92-.05361295100003612900026386361293612936129177791.15Q RZLVG7539810007/02/2603.082.752.922.89-.1615711463810015479823160038695157114157114157114453973.09Q RZLV WG7539811807/02/2600000000000000000000Q RZV46137V16707/02/2600000000000000000000P S81730H10907/02/2617.551817.3617.5117.56-.08132491953401332562301436962232669659664450013249191324919132491923269580.39N SA81192710207/02/2627.5628.2527.0727.6227.621.5112779712374017758314198036016718851277971277971277973529524.21N SAA74347R81807/02/2600000000000000000000P SAAQG8375S10107/02/2600000000000000000000Q SAAQ UG8375S12707/02/2600000000000000000000Q SABA88019820507/02/268.38.338.288.38.3-.051547389100115213952009769154731547315473128452.99N SABR78573M10407/02/2602.162.072.12.1-.02516472621004904726000028462516475164751647108670.15Q SABS78397T20207/02/2604.033.863.923.9.0560951060006095000510160956095609523755.44Q SABS W78397T11107/02/2600000000000000000000Q SACG7767610707/02/26010.0510.0510.050000000000000000N SAC UG7767612307/02/2600000000000000000000N SAC WSG7767611507/02/26.59.65.59.65.6.0621143740028821826100021143211432114312687.98N SACH78590A10907/02/2600000000000000000000A SACH PRA78590A50507/02/2600000000000000000000A SAEF80852466407/02/2600000000000000000000P SAFE78646V10707/02/2615.816.415.816.3916.31.74108562825001401890068373505871085621085621085621770952.63N SAFT78648T10007/02/26077.6776.2477.5177.171.172243842100022438000186412243822438224381731541.35Q SAFX98400U10307/02/260.44.42.42.42-.02863760000863700058218637863786373647.7Q SAGP00775Y65207/02/2600000000000000000000P SAGTG7779D10807/02/2601.081.011.021.04-.0934952400034950009293495349534953639.71Q SAGUG8116J10507/02/269.939.939.939.939.93.04142240001422000014221422142214120.46N SAGU RTG8116J11307/02/2600000000000000000000N SAGU UG8116J12107/02/2600000000000000000000N SAGU WSG8116J13907/02/2600000000000000000000N SAH83545G10207/02/2683.6684.1582.1783.7383.48.6857323912001236810033642373115732357323573234785537.66N SAIA78709Y10507/02/260423.81411.33416.49416.81-1.673931245000393100031953931393139311638487.1Q SAIC80862510707/02/260110.96106.89110.96109.315.58677421900067740004413677467746774740479.07Q SAIH WG7852T11107/02/2600000000000000000000Q SAIL78781J10907/02/26015.715.215.2815.4-.01353286010003532800025660353283532835328543951.72Q SAJ80349A88507/02/2625.6725.6725.6725.6725.67.06235200023500002352352356032.45N SAM10055710707/02/26178.7186.9178.7183.62183.85.997761219170014358600340265109677612776127761214265386.48N SAMG82835910907/02/26000010.5609480009400089949494992.44Q SAMM00775Y36307/02/2600000000000000000000P SAMT00775Y64507/02/2645.7545.7645.7545.7645.76-1.036921100069200049269269269231663.58P SAN05964H10507/02/2614.1114.1713.8713.9513.99.1416584171673105695539646344072462971311728132714616584171658417165841723206542.26N SANA79956610407/02/2604.013.664.013.81.44771775972007042767500042304771777717777177294339.93Q SANM80105610207/02/260244.69216.96219.75224.41-26.87146974570001469700053651469714697146973298164.6Q SAP80305420407/02/26159.77163159.6162.59161.883.4440734943530022818590012549024225040734940734940734965943159.19N SAR80349A20807/02/2622.5122.6122.322.3622.44-.18287452501101916439335648010532287452874528745644910.56N SARK46144X13107/02/26026.9825.9426.8326.36.472360180002360000180523602360236062202.89Q SARO85423L10307/02/2630.2630.4829.4630.1130.04.11124549451442124215006895720080989963872612454941245494124549437418934.66N SASS75526L61307/02/2600000000000000000000P SAT80349A80207/02/2625.0325.0725.0225.0225.06-.0512486000124800019312481248124831279.29N SATA86294520107/02/26098.2897.0997.1497.68-.6823316000023310001557233123312331227682.29Q SATL80401C10007/02/2606.045.355.445.57-.11993159290009931500062849993159931599315552875.65Q SATO46138G55707/02/2600000000000000000000Z SAUG33740F41707/02/2600000000000000000000Z SAV80349A85107/02/2624.5924.7424.5224.6624.6.025701380005701000310570157015701140228.67N SAWG26922B47707/02/2600000000000000000000P SAWS26922B48507/02/2600000000000000000000P SAY80349A87707/02/2625.2525.2525.2525.3325.2505110005100005151511287.75N SAZ80349A86907/02/2625.6725.6725.6725.6725.67.0614410001440001441441441443696.48N SBY7388L10307/02/266.436.546.376.46.41.09190713955011890890688594739719681907131907131907131223362.61N SB PRCY7388L12907/02/2626.5126.5126.5126.5626.510110001000011126.51N SB PRDY7388L13707/02/2626.0226.2726.0226.2726.02.15110001000011126.02N SBAC78410G10407/02/260186.46183.32184.3184.753.42646455700026464000125652646426464264644889138.13Q SBAR82889N33507/02/2600000000000000000000P SBB74350P53507/02/2600000000000000000000P SBC73245B10707/02/2603.223.223.223.233.2229217000292000174292292292944.37Q SBCF81170780107/02/26034.2332.9933.2933.33-.6247514950002475100022227247512475124751825023.66Q SBCW W73245B11507/02/2600000000000000000000Q SBET82001440507/02/2605.615.295.325.45.1548776132721004854612300004105414877614877614877612658429.85Q SBEV84862C30207/02/26.15.15.15.15.15-.0117781100017780000177817781778259.34A SBFG78408D10507/02/26025.0925.0925.0925.11-.431621100016200051621621624067.16Q SBFM86778180907/02/2602.132.112.112.11-.03160827000160800013321608160816083396.79Q SBFM W86778150207/02/2600000000000000000000Q SBGI82924210607/02/26015.4814.9415.4515.21.37696115800069610003214696169616961105889.38Q SBH79546E10407/02/2614.1714.3313.8714.1414.15-.083765952111111152145460066842131662481023765953765953765955329700.54N SBI95843510907/02/267.837.877.827.847.84-.028327680008327000105983278327832765267.38N SBIL82889N26907/02/26100.11100.11100.09100.09100.1.017003000700000070070070070070.5P SBIO00162Q59307/02/2664.6864.6863.9764.0564.15.51712900071200054771271271245675.91P SBIT74349Y56307/02/2662.2563.6261.8662.9362.45-3.282991280002991000870299129912991186793.48P SBLKY8162K20407/02/26025.9325.0625.1525.42.33298005410002980000013795298002980029800757653.46Q SBMT82742710507/02/260006.867.640520270005200002705205205203973.91A SBND19761L88807/02/2618.7218.7318.7218.7218.720105742000105700040710571057105719789.65P SBR78568810207/02/2673.2774.5572.9673.1173.45.4260408400060400001865604060406040443608.97N SBRA78573L10607/02/26020.1719.7120.1620.47331984910003319800018077331983319833198664007.22Q SBS20441A10207/02/265.825.875.745.755.7801586699110750394630097817007630887280677312182951586699158669915866999177934.66N SBSI84470P10907/02/2635.7235.7234.934.935.06-.7154250687001251640029086202555425054250542501901744.23N SBSW82575P10707/02/268.849.168.728.968.95.4521862285971407216406191150995162237888895661621862282186228218622819569303.19N SBTU26923Q21807/02/261.9821.851.861.88.14800571003305470000680580058005800515033.51Z SBU88340C77607/02/2600000000000000000000Q SBUX85524410907/02/260105.75103.3104.24104.39.8289912216200089912000622218991289912899129385910.3Q SBXDG8135410507/02/2610.8210.8210.8210.8210.82.018126261005926220000081268126812687923.06N SBXD UG8135411307/02/2600000000000000000000N SBXD WSG8135412107/02/2600000000000000000000N SBXEG8148S10707/02/2610.0910.1210.0910.1210.11.0319250001920001031921921921942.04N SBXE UG8148S12307/02/2600000000000000000000N SBXE WSG8148S11507/02/26.48.53.48.53.5.05104480001044000544104410441044520.78N SCA38747T48407/02/2600000000000000000000Q SCAG80590A10507/02/260.4.37.37.39-.051557270001557000126155715571557604.21Q SCC74349Y53007/02/2614.2714.2714.2714.2714.27-1.0610010001000001001001001001427P SCCD78590A60407/02/2600000000000000000000A SCCE78590A70307/02/2600000000000000000000A SCCF78590A80207/02/2600000000000000000000A SCCG78590A87707/02/2600000000000000000000A SCCO84265V10507/02/26171175.58169.2172.011723.2149348827471021014374513038753832631049348849348849348884880899.7N SCCR80852459907/02/2625.4625.4825.4525.4725.46.0140581600040580002106405840584058103311.01P SCD50208A10207/02/2615.7515.7515.5615.5815.64-.044388400004388000266143884388438868610.63N SCDL90278V20607/02/2600000000000000000000P SCDV26896160407/02/2600000000000000000000P SCE PRG78407R20407/02/2616.9117.0616.9117.0616.94.1367116300067110001922671167116711113677.5N SCE PRL78410V20007/02/2616.8516.8516.7216.8516.8.071187890000118780006830118781187811878199532.49N SCE PRM78389220107/02/2624.1224.1524.0224.0824.08-.0252956800052950002923529552955295127516.09N SCE PRN80620A20807/02/2623.0823.0822.8822.9422.95-.03232349000232300054523232323232353308N SCEC14064D44407/02/2600024.9424.91-.1371000370000373737921.67Z SCEP85917K45407/02/2624.7324.7324.7324.7324.73-.04440500044000044044044044010879Z SCHA80852460707/02/2635.7635.8634.5834.9134.95-.793942028900039420000263183942039420394201377900.77P SCHB80852410207/02/262929.1328.6728.8828.83-.04309585627241023889262536815703007973095853095853095858926426.55P SCHC80852488807/02/2648.8148.8348.2448.5148.51.2320606970002060600016523206062060620606999648.17P SCHD80852479707/02/2632.1632.3832.1132.3832.19.5222920213743002220907112001728212292022292022292027379053.18P SCHE80852470607/02/2636.1636.3835.5735.8535.91-.146662644310063826280000523666662666626666262392549.53P SCHF80852480507/02/2627.5827.7627.2327.4627.45.152525084642701138380984280157001886142525082525082525086932335.05P SCHG80852430007/02/2634.1534.4233.9434.1334.13.0128020061938201522891151201279102442522802002802002802009562097.37P SCHH80852484707/02/2623.8824.0823.8724.0723.98.33800902608010154401219389630003648843800903800903800909114177.91P SCHI80852469807/02/2622.5722.5722.5422.5622.55.04352552340116128846601066132201352553525535255795107.05P SCHJ80852471407/02/2624.5924.5924.5924.5924.59.0210010001000001001001001002459P SCHK80852472207/02/2636.1636.2835.7835.9835.91-.05332612300033260002539332633263326119439.84P SCHL80706610507/02/26046.9246.5346.5546.67-.76249315100024930001744249324932493116352.57Q SCHM80852450807/02/2636.5536.6435.635.9735.93-.414054955700040549000321044054940549405491456758.49P SCHO80852486207/02/2624.0824.0924.0824.0924.08.04211826640010097110850019926211822118221182510047.23P SCHP80852487007/02/2626.2726.2926.2626.2926.27.0628870791002567032000026089288702887028870758464.54P SCHQ80852468007/02/263131.0530.9931.0331.0135982200035980002588359835983598111546.07P SCHR80852485407/02/2624.5824.6124.5724.5924.58.037077025292210345244321542320570616057077070770707701739667.13P SCHV80852440907/02/2634.5834.7434.1134.4334.3405764151400057641000440605764157641576411979610.9P SCHW80851310507/02/2696.7497.4196.249796.931.22185024480046035164791725201316513402251185024418502441850244179349956.35N SCHW PRD80851360007/02/2624.2924.3324.1824.3324.24.0711742146000117420004308117421174211742284588.44N SCHW PRJ80851386507/02/2617.4617.5617.4617.4917.49.05872013100087200003570872087208720152488.9N SCHX80852420107/02/2629.4829.6229.229.429.38085819385400738191200000759118581985819858192521787.73P SCHY80852467207/02/2632.0332.1331.9532.0832.05.6254787300054780004703547854785478175591.79P SCHZ80852483907/02/2623.0423.0623.0223.0523.03.03212901191001852127690010623212902129021290490380.27P SCI81756510407/02/2677.0578.6277.0178.5678.41.8141040325081011379754642026778623222341040341040341040332174071.85N SCIIG7866D10207/02/2600000000000000000000Q SCII RG7866D11007/02/2600000000000000000000Q SCIO33738D77007/02/2620.6220.6420.6120.6420.6201913150001913000164219131913191339448.38P SCJ46428658207/02/26108.01108.01107.15107.19107.51.34600700060000010060060060064498P SCKT83368E20007/02/260.66.66.66.64.022004000200000200200200200127.81Q SCL85858610007/02/2655.556.8155.556.7556.55.9436527527001148150021712224213652736527365272065728.18N SCLX80880W20507/02/2600007.730303000300000303030231.9Q SCLZ66538R53207/02/2600000000000000000000Z SCM85856810807/02/268.568.568.48.448.46-.04288642722101562570636176014509288642886428864244233.97N SCMB80852464907/02/2625.7925.8125.7725.8125.78.0510763760001076300010458107631076310763277496.95P SCMC85917K46207/02/2600000000000000000000Z SCNI09073Q30307/02/2600000000000000000000Q SCNM85917K47007/02/2600025.1125.120310003000033375.36Z SCNX80880X10407/02/260.37.35.35.3602201210002201000331220122012201802.32Q SCO74347Y65607/02/2636.2836.5635.3635.635.98-.521010671350410840671080062000482451010671010671010673636854.84P SCOP85210C10007/02/2600000000000000000000P SCOR20564W20407/02/2600007.540910009000999967.86Q SCOW69374H22007/02/2600000000000000000000Z SCPQG8254P10307/02/2600009.970701000700000707070697.9Q SCPQ UG8254P12907/02/2600000000000000000000Q SCSB85917K44707/02/2600000000000000000000Z SCSC80603710707/02/26050.9350.9350.9351.1-1.42126266000126200079512621262126264487.53Q SCUB85917K43907/02/2600000000000000000000Z SCUS80852462307/02/2600000000000000000000P SCWO88583P20307/02/2601.991.991.991.991.992002000200000200200200200398Q SCYB80852463107/02/2626.0926.0926.0826.0926.09.0346934900046930004593469346934693122430.71P SCYX81129230907/02/2604.654.234.444.43.19717210007170005817177177173177.51Q SCZ46428827307/02/26084.1583.1783.5183.77.543954451400039544000229083954439544395443312685.3Q SCZM80280U20507/02/2606.986.556.696.74.1114675205000146750001045714675146751467598921.17Q SD80007P86907/02/2613.4913.6313.0513.2413.26-.151234111288101628933276057242470551234111234111234111635969.81N SDAG8572710807/02/260.88.82.82.86-.03330019000330000011003300330033002823.1Q SDAW WG8572711607/02/2600000000000000000000Q SDCI90290T80907/02/2626.2926.3226.2926.326.31-.11650600065000010065065065017101.3P SDCP92790A88407/02/2600000000000000000000P SDD74347G57207/02/2600000000000000000000P SDEM37960A67707/02/2600000000000000000000P SDEV66987P50807/02/261.321.551.281.381.35.325833322387000583332000400813583332583332583332787529.89A SDFI00039J84807/02/2600000000000000000000P SDG46435G53207/02/2600000000000000000000Q SDGR80810D10307/02/26017.4816.5716.8716.9.4823002439000230020008037230022300223002388667.8Q SDHC83207R10707/02/2615.7516.1615.5415.9115.85.426832371100223324500006052268322683226832425271.14N SDHIG8118C12407/02/2600000000000000000000Q SDHI RG8118C11607/02/2600000000000000000000Q SDHI UG8118C10807/02/2600000000000000000000Q SDHY69355J10407/02/2616.3516.4116.316.316.33-.05202721000202700077620272027202733105.08N SDIV37960A66907/02/2624.5324.6824.4324.5324.52.220323164100180232300009776203232032320323498251.56P SDMF82889N21007/02/2600000000000000000000P SDOG00162Q85807/02/2600069.1469.25090200090000909090906232.05P SDOT62733350307/02/260100.5244.1448.3266.37-22.711612308000116120007166116121161211612770655.24Q SDOW74347G13507/02/2623.7723.9923.4423.4523.73-.715986668701052566073000337875986659866598661420818.79P SDP74350P51907/02/2600000000000000000000P SDRLG7997W10207/02/2639.2440.1339.2439.8739.861.0221376620181118650850005213117045806372137662137662137668520137.48N SDS74350P66707/02/2656.8157.8456.2257.1757.03.243046525200030465000184013046530465304651737310.2P SDSI02507225707/02/2600000000000000000000Q SDST85493620007/02/2600001.750101000100001010101017.5Q SDST W85493611907/02/2600000000000000000000Q SDVD33738D82007/02/2623.0323.0323.0323.0323.03-.2220010002000002002002002004606Z SDVY33741X10207/02/26043.4842.8843.1543.14-.033532728400035327000241343532735327353271523867.55Q SDY78464A76307/02/26154.25155.7154.25155.66154.952.631254560001254000764125412541254194303.7P SE81141R10007/02/26103.99105.89102.52103.3103.9.971769275144531933108596562710217525988481025517176927517692751769275183826055.42N SEA26922B86507/02/2600000000000000000000P SEAL PRAY8564M11307/02/2625.425.425.3325.3425.38.04247720000247700031324772477247762858.8N SEAL PRBY8564M20407/02/2625.225.3625.225.325.32.15285544000285500065428552855285572281.91N SEAT92854T20907/02/2607.166.87.167.05.5113214100013210004981321132113219315.43Q SEAT W92854T11807/02/2600000000000000000000Q SEB81154310707/02/264355.484355.484355.484355.484353.39-269.533120003300021333333143661.8A SECR45409F68607/02/2600000000000000000000P SECT66538H59107/02/2600000000000000000000Z SECU09252881907/02/2649.6849.7449.6549.6949.69.021800130001800000100018001800180089436Z SECZ81517B10107/02/2612.7613.6912.0412.312.8912.31223055978208035926869150770455101223051223051223051576659.34N SEDG83417M10407/02/26057.5151.9152.4153.28-3.622144042400021440000178552144021440214401142303.35Q SEEDG6782820507/02/2600000000000000000000Q SEEM81589A60107/02/26000038.4405010005000005050501922Q SEER81578P10607/02/2601.631.561.621.6-.029516820009516000716895169516951615191.04Q SEF74349Y76107/02/2630.4530.4530.4530.4530.45-.8120010002000002002002002006089.8P SEG81221520007/02/2626.927.3426.8227.1227.08.513956231031022446955975570298593956239562395621071152.15N SEGG54570M30607/02/260000.920251000250002525252523Q SEI83418M10307/02/2672.6673.0265.2567.1967.41-6.23695610774533246567895242019920020923008269561069561069561046888990.04N SEIC78411710307/02/26091.9690.5791.4291.41.39935125900093510005802935193519351854638.97Q SEIE81589A70007/02/2600000000000000000000Q SEIM81589A20507/02/2600054.5354.760250900025000017425025025013690.38Z SEIQ81589A10607/02/2640.1440.1840.1440.1840.15.27327600032700022732732732713130.04Z SEIS81589A50207/02/2600000000000000000000Q SEIV81589A30407/02/2647.6647.947.6647.947.77-.15210300021000011021021021010032.45Z SEIX92790A40507/02/2600000000000000000000P SELV81589A40307/02/2600000000000000000000Z SEMG02072Q58007/02/2600000000000000000000P SEMI19761L87007/02/2600038.6439.1604100040000444156.64P SEMY38747R19907/02/26015.415.3915.3915.4-.3420020002000001002002002003079Q SENE A81707050107/02/260183.8181.77183.8183.681.7715738600015730001130157315731573288933.53Q SENS81727U30307/02/2605.495.295.495.38.131237015900012370000871612370123701237066533.83Q SEPI78410K66707/02/2600000000000000000000P SEPM33740U55407/02/2600000000000000000000Z SEPN81734D10407/02/26034.3433.3734.0133.93-.57787422900078740004146787478747874267186.33Q SEPP69420N79107/02/2600000000000000000000Z SEPT00888H69507/02/2600000000000000000000Z SEPU00888H55407/02/2600031.1530.9202510002500025252525773Z SEPW00888H68707/02/2600000000000000000000Z SEPZ21032279807/02/2600000000000000000000Z SER81751A10807/02/2600000000000000000000A SERA81749D10707/02/2602.022.022.022.032.022281000022800029228228228462.53Q SERV81758H10607/02/2606.736.246.326.38-.21280493260002804900023458280492804928049178899.69Q SES78397Q10907/02/26.951.88.88.93-.081012627213830111400169856406207520611562972101262710126271012627937539.39N SES WS78397Q11707/02/26.03.03.03.03.0303200030003333.08N SETH74350P59207/02/2652.0752.0752.0752.0752.07-4.41100100010000001001001005207P SETM85208P40207/02/26031.9831.4831.631.67.585881400058800041958858858818622.74Q SEV03835W10407/02/2602.272.212.212.22-.15138619000138600013701386138613863070.75Q SEVN81784E10107/02/2608.68.568.578.6.05112337000112300010991123112311239655.92Q SEZL78435P10507/02/260184.22177.8181.27181.26.276711188000671100056716711671167111216019.2Q SF86063010207/02/2672.7673.3572.4973.1773.061.3231252425361011123823270019687213480531252431252431252422832722.28N SF PRB86063070607/02/2622.8523.0422.8223.0422.81.24234000423000104234234239650.25N SF PRC86063087007/02/2621.9121.9921.9121.9921.95.071804000180000201801801803950.37N SF PRD86063086207/02/2616.1916.1916.0416.0416.11-.1219830000219800058021982198219835415.44N SFB86063060707/02/2619.7619.7619.6419.719.68-.01828900082800055082882882816297.67N SFBC83607A10007/02/26000044.570164000160000161616713.07Q SFBS81768T10807/02/2689.7689.9486.586.6486.71-2.2250588129800142935002076535558225058825058825058821728650.59N SFD83224820707/02/26024.6224.2824.5624.49.18197893430001978900010361197891978919789484665.12Q SFEB33740F29207/02/2600000000000000000000Z SFGV02072L27607/02/2635.2735.2735.2735.2735.27.210010001000001001001001003527P SFHGG7785M12607/02/2600000000000000000000Q SFIX86089710707/02/2604.013.773.853.84-.1525035275000250350001982825035250352503596117.27Q SFLG7738W10607/02/2610.4810.710.4810.5910.58.3452198623954132898861090799272112662877465219865219865219865524939.58N SFLO92647X82207/02/2600000000000000000000Q SFLR45783Y67307/02/2638.8938.8938.5338.5338.74-.1225550002550001522552552559879.34P SFM85208M10207/02/26090.2187.2689.8589.413.223746984800037469000237263746937469374693350243.38Q SFNC82873020007/02/26023.3522.7222.8222.91-.42145653220001456500010232145651456514565333711.18Q SFST84287310107/02/26062.1361.0561.1561.53-1.2631519500031510002303315131513151193875.99Q SFTX44053A46507/02/2600000000000000000000P SFTY44053A54907/02/2600000000000000000000Z SFY88636417307/02/26000145.93146.1801100010001111146.18P SFYF88636440507/02/2600000000000000000000P SG87043Q10807/02/269.219.328.558.778.78-.33164194142781313492421415657832110012358126016419411641941164194114413829.7N SGC86835810207/02/26012.9912.9912.9913.01-.1227311000273000582732732733551.47Q SGDJ85210B20107/02/2678.3378.578.3378.578.612.758071400080700060780780780763441.02P SGDM85210B10207/02/2600062.3165.3901005000100000141001001006539P SGHCG8588X10307/02/2613.9914.713.8814.5114.45.5480238338631054436485322073892029477127971080238380238380238311596246.91N SGHT82657M10507/02/2605.485.185.475.38.02352995000352900066435293529352918990.44Q SGI88023U10107/02/2677.9378.6176.8678.4378.161.2647099442911021866472200028214728989547099447099447099436814203.57N SGLC74933W59307/02/2600000000000000000000P SGLY82935V30707/02/2600000000000000000000Q SGML82659910207/02/26013.0512.0612.2912.38-.15263344060002633400011390263342633426334325904.6Q SGMT78670010407/02/2607.687.437.597.52.08197083410001970800016171197081970819708148276.05Q SGOL00326A10407/02/2639.239.4339.1739.2439.25.792884115921016016502578000235992884128841288411132035.36P SGOV46436E71807/02/26100.44100.44100.44100.44100.44.04750860759121223141834721720947751226836975086075086075086075415133.29N SGP85220G10907/02/26019.1218.9519.1219.16-.421886590001886000168218861886188636134.34Q SGRP78493310307/02/260000.85041000400044443.4Q SGRT88636510507/02/2600000000000000000000P SGRW41151J59607/02/2600000000000000000000P SGRY86881A10007/02/26017.3216.8617.2217.12.62202693760002026900014826202692026920269346981.09Q SGU85512C10507/02/2612.8612.8812.8212.8812.850130246000130200023313021302130216734.77N SGVA74938Y83407/02/2600000000000000000000Q SGVT80852458107/02/26100.52100.52100.52100.52100.52.031017140001017000917101710171017102227.6P SH74349Y75307/02/2632.9933.3132.8633.1233.07.063757381893721083959139501152278020505237573837573837573812424396.82P SHAG97717Y80807/02/2600000000000000000000Z SHAK81904710107/02/2657.357.6855.4156.4756.41-.3228442932920021466470013778215652528442928442928442916045461.34N SHAZ77892030607/02/26078.9964.6868.1170.59-10.883749763200037497000244383749737497374972646795.21Q SHBI82510710507/02/26023.4322.9823.0423.13-.3711785130000117850009679117851178511785272643.61Q SHC83601L10207/02/26017.9417.6417.9417.77.18301784120003017800022820301783017830178536240.89Q SHDG00777X60307/02/2600000000000000000000Z SHE78468R74707/02/26152.92152.92152.92152.92152.925.281001000100000010010010015292P SHEL78025930507/02/2677.7278.177.4878.0277.881.4561914941682023198555000029429434916661914961914961914948221962.07N SHEN82312B10607/02/26014.6213.213.5713.66-1.03759417800075940004202759475947594103710.13Q SHFS82443030007/02/260.25.25.25.2502013000201000020120120149.73Q SHFS W82443011007/02/2600000000000000000000Q SHG82459610007/02/266667.56666.8866.734.3656627680011310560553320038255645662756627566273778635.99N SHIM82455M10907/02/2604.274.024.024.12-.34502140005020003675025025022070.21Q SHIPY7376040007/02/26013.6313.6313.6313.73.2832329000323000163233233234436.4Q SHLD37960A52907/02/2662.9264.2962.9263.9463.772.734877738800048777000206254877748777487773110679.17P SHLS82489W10707/02/26010.859.579.9610-.1715365018441001513502300001108041536501536501536501537175.25Q SHM78468R73907/02/2647.8547.9147.8547.9147.89.043244380003244000724324432443244155340.98P SHMDN6872210207/02/2606.165.475.555.66-.544249660004249000218542494249424924056.87Q SHNY06367952607/02/268.538.668.478.578.56.49118171550001181700010737118171181711817101145.64P SHO86789210107/02/2611.2411.4311.2311.3811.37.215887581303211264502488274903118842420945887585887585887586692914.04N SHO PRH86789280407/02/2621.7321.9521.7321.9521.85.1511314142002513880100399113141131411314247259.39N SHO PRI86789288707/02/2621.1121.4521.1121.421.44.151655434200955470000011292165541655416554354910.95N SHOC02072L67207/02/26115.91115.91108.96109.12113.12-5.91480110710026572144003102480148014801543098.97N SHOE82488910907/02/26015.2615.0215.1115.11-.015266147000526600092452665266526679562.08Q SHOO55626910807/02/26041.939.4139.940.43-1.6912175286000121750006545121751217512175492188.6Q SHOP82509L10707/02/260121.16118.94119.47119.98-2.16849401452000849400005022284940849408494010191458.98Q SHOT UG7610P12007/02/2600000000000000000000Q SHPH82569350007/02/2603.793.493.553.61.16133337000133300010571333133313334811.44Q SHPU25461A22107/02/26012.412.1412.412.24-.182137900021370003621372137213726165.68Q SHRD33795930807/02/2625.125.125.125.125.10100100010000001001001002510P SHRT88636426407/02/2600000000000000000000P SHRY33738R76107/02/26000043.63052100052000525252522268.76Q SHUS30151E52507/02/2600000000000000000000P SHV46428867907/02/26110.08110.1110.08110.09110.09.051943751334134306610352600013495714603219437519437519437521398711.15N SHW82434810607/02/26348.74352.48342.33352.48351.756.43665962672900215833600507626162636665962665962665962234248989.97N SHY46428745707/02/26081.9681.9381.9481.94.149281115001370810012200393234928149281492814038246.12Q SHYD92189F38707/02/2622.8122.8122.822.822.8.0241850004180003184184184189531.9Z SHYG46434V40707/02/2642.2542.2742.2442.2442.25.066450996312213759859596327312479826450964509645092725588.68P SHYL23305128307/02/2600044.2144.230172000170000171717751.91P SHYM09252810807/02/2622.422.422.3922.3922.39.01598600059800040059859859813390.23Z SI82537J10807/02/2620.5321.4220.1421.2721.01.653116040200118453001270713142311603116031160654702.06N SIBN82570410907/02/26017.1216.5317.1116.89.33631521200063150003666631563156315106674.08Q SID20440W10507/02/26.93.94.9.91.91.01478472110720472506035779228741141336331262478472478472478472437199.96N SIDU82616520107/02/2603.072.62.682.75-.051460505483001354271062300107518146050146050146050401975.82Q SIEB82617610907/02/2601.691.661.691.68011053200011050005461105110511051852.43Q SIF82654610307/02/2625.5225.6325.5125.5325.44.61464280001464000111914641464146437247.34A SIFI41151J20807/02/2600000000000000000000P SIFY82655M20607/02/26015.3515.2415.3415.38-1.321197270001197000110511971197119718413.02Q SIGG8127610007/02/2684.6284.6281.4284.1283.87-.542647381935101861194704017391511089126473826473826473822202524.56N SIGA82691710607/02/2603.943.753.853.87.131044914600010449000859110449104491044940438.27Q SIGI81630010707/02/260100.2497.01100.1699.162.16419120800041910003205419141914191415562.02Q SIGI P81630050307/02/2600000000000000000000Q SIHY41151J10907/02/2645.5445.5445.5445.5445.54.23100100010000001001001004554P SII85206620807/02/26115.56120113.31114.98115.732.252532349201018001073220140342532325323253232930673.37N SIJ74350P39407/02/2600000000000000000000P SIL37954Y84807/02/2679.9882.0178.8780.2180.33.03179991970001799900090631799917999179991445311.01P SILCM8411610807/02/26046.1140.4442.1642.23-1.9432489000032480001217324832483248137157.26Q SILJ03210864907/02/2626.7527.4426.1926.726.86.796655360600066553000374906655366553665531787640.01P SILO82711P30007/02/2600006.020770007000077742.14Q SIM40049110607/02/2600000000000000000000A SIMAG8431T10107/02/2600000000000000000000Q SIMA UG8431T12707/02/2600000000000000000000Q SIMA WG8431T11907/02/2600000000000000000000Q SIMO82706C10807/02/260320.01291.83301.07300.65-15.847558219000755800045077558755875582272306.89Q SIMS78468R69707/02/2645.1345.1345.1345.1345.133.435001000500000050050050022565P SIMX21874K83107/02/2621.7221.7221.7221.7221.75-2.9537030003700003693703703708048.26Z SINDG8156910807/02/261212.1911.912.0611.96.06590724481104705925009513025043590725907259072706261.85N SIO89157W20207/02/2600025.6725.640133000130000131313333.34P SION82940110807/02/26044.0641.764443.422.24489721800048970002894489748974897212618.33Q SIOO45259A23307/02/2600000000000000000000P SIRI82993310007/02/26030.630.130.5230.35.561135511562000113551000799911135511135511135513445818.44Q SITC82981J85107/02/264.454.64.434.494.52.0355689514615123619181235068891757383039265568955568955568952515984.87N SITE82982L10307/02/26110.92112.6109.7112.39111.952.5916354119002116614347749193834317031016354116354116354118308640.73N SITM82982T10607/02/260705.51587.16603.15619.08-101.7100227610001002200035691002210022100226204438.15Q SIVR00326410807/02/2658.4258.8357.457.8258.061.4914129164000141290009945141291412914129820285.37P SIXA30150568107/02/2600000000000000000000P SIXD00888H64607/02/2600000000000000000000Z SIXF00888H67907/02/2600000000000000000000Z SIXH30150566507/02/2600000000000000000000P SIXJ00888H86907/02/2600000000000000000000Z SIXL30150569907/02/2600000000000000000000P SIXO00888H87707/02/2600035.8835.8709510009500009595953407.65Z SIXP00888H66107/02/2600000000000000000000Z SIXS30150567307/02/2658.9558.9558.9558.9558.95.74125100012500001251251257368.75P SIXZ00888H65307/02/2600000000000000000000Z SIZE46432F37007/02/26178.93178.93178.93178.93178.935.21082000108000010810810819324.36P SJG7864D11207/02/260.9.9.9.9.091001000100000010010010090.03Q SJB74347R13107/02/2615.1315.1315.1315.1315.13-.014143110004143000366341434143414362686.89P SJCP56170L68707/02/2600000000000000000000Q SJLD56170L67907/02/2600000000000000000000Q SJM83269640507/02/26115.91117.25115.18116.28116.361.4243418841240111573480684826999220612343418843418843418850521800.64N SJNK78468R40807/02/2624.9424.9524.9324.9424.94.043633210160018404179280031924363323633236332906116.16P SJT79824110507/02/263.143.233.113.113.1502203811801015994060440460922038220382203869461.55N SKE83056P71507/02/262828.727.7928.728.341.6527610723659411576372982229230594182072822761072761072761077824149.47N SKF74347G15007/02/2600000000000000000000P SKIL83066P30907/02/266.77.256.77.067.06.4233184412010281360504808931331843318433184234330.25N SKIN88331L10807/02/260.73.7.71.72-.02910761000910700077349107910791076520.09Q SKM78440P30607/02/2632.2232.3730.9231.831.68-.0859654737883123130307969700026854837637659654759654759654718897868.45N SKOR33939L76107/02/2600000000000000000000Q SKRE26923N68607/02/2606.266.256.266.25.1112082000120800012081208120812087552.08Q SKT87546510607/02/2639.6339.6939.439.5339.52.313064691795201993707805019929421377230646930646930646912112295.76N SKWD83094010207/02/26062.1458.7161.461.231.9410645253000106450007658106451064510645651783.42Q SKY83083010507/02/2684.7686.0184.3885.2585.21.37284267180910164384482902150547468128426728426728426724222805.27N SKYA82003F30907/02/2601.231.191.231.21.12404979000404900036404049404940494887.92Q SKYA W82003F11907/02/2600000000000000000000Q SKYE83086J20007/02/260.69.69.69.69.0115003000150000015001500150015001040.4Q SKYH83085C10707/02/2610.0710.159.829.979.96-.094151543900120524002099126048415154151541515413432.55N SKYH WS83085C11507/02/26.54.54.5.52.51-.0120008000200000019502000200020001011.87N SKYQ83087C30307/02/2602.812.212.632.6-.3523193315000231930001576923193231932319360307.35Q SKYT83089J10807/02/26034.7633.6634.234.01-.59151753870001517500013060151751517515175516031.52Q SKYU74347G78807/02/2600000000000000000000Q SKYW83087910207/02/26098.549595.996.28-2.43458724000045870003462458745874587441629.47Q SKYX78471E10507/02/2601.171.031.031.08-.092448422400024484000915024484244842448426388.73Q SKYY33734X19207/02/260137.56134.34134.75135.54-1.788355165000835500047798355835583551132457.19Q SLAB82691910207/02/260218.39217.58217.92218.05-.927244253000724400063897244724472441579538.23Q SLAI05547420907/02/26.44.51.43.44.46-.03195605420012712684800111081956019560195609054.33N SLB80685710807/02/2645.3745.5644.5945.1345.1.042770227127097321065142177941590016713911359902277022727702272770227124937697.66N SLBTG8191L11607/02/2606.184.46.015.91.6176801830007680000421376807680768045290.68Q SLDB83422E20407/02/26010.8610.2810.8410.67.647740610581007490824980015346774067740677406826096.19Q SLDE83134910507/02/26021.7820.2321.2421.271.2529462450000294620006275294622946229462626740.63Q SLDP83422N10507/02/2602.72.482.532.53-.06459373222004175041870028353459374593745937116376.48Q SLDP W83422N11307/02/2600000000000000000000Q SLDR37960A41207/02/2600000000000000000000P SLE86804F50907/02/2603.13.13.13.13.11001000100000100100100100310Q SLF86679610507/02/2679.0679.6778.479.6579.39.812669814510018532500413736942112669812669812669810058438.66N SLG78440X88707/02/2652.6353.4652.6353.4253.241.222615423931011083784641011313512732722615422615422615412040296.81N SLG PRI78440X50707/02/262121.172121.1721.12.11109015000109000048110901090109023024N SLGBG8219510107/02/260.69.65.65.66-.031216440001216000100121612161216801.54Q SLGLM8694L13707/02/26071.9971.9971.9973.1671.992261200022600021022622622616533.5Q SLGN82704810907/02/2646.4946.7445.7146.3946.28.2833025026691011304183116019671620790033025033025033025015283109.94N SLI85360610107/02/262.812.832.662.732.72-.0227486176000274860001259327486274862748674629.32A SLJY03210843307/02/2600000000000000000000P SLM78442P10607/02/26026.0524.9525.625.38-.07393776930003937700024620393773937739377999470.39Q SLMB P78442P50207/02/2600000000000000000000Q SLMTG1331113207/02/2605.165.165.165.16-.32110200011000010110110110567.9Q SLN82686Q10107/02/26010.9610.3210.4410.53-.046952133000695200030769526952695273236.02Q SLND84445C10007/02/26.76.76.73.73.74.0428760002870000287287287212.12A SLND WS84445C11807/02/2600000000000000000000A SLNH58354330107/02/2601.331.21.211.23-.061796485946001646011504700165611179648179648179648221608.48Q SLNZ29287L80907/02/2645.2345.5345.2345.5345.3.04220002000122290.6N SLON74350P38607/02/2621.7921.7921.7921.7921.792.64367100036700003673673677996.56P SLP82921410507/02/26018.4418.3618.418.4.0622880278000228800001758228802288022880420885.47Q SLQD46434V10007/02/26050.2350.2250.2350.22.0748901400048900004700489048904890245577.8Q SLQT81630730007/02/26.87.91.79.79.82-.12384408854031296311162809718139044238440238440238440194483.67N SLRC83413U10007/02/26012.412.3112.3512.36-.12258188000258100068325812581258131889.42Q SLS81642T20907/02/26015.0412.9614.9814.421.7419267024450001926700001050351926701926701926702778374.36Q SLSN63007910107/02/2600000000000000000000Q SLSR83419D20107/02/268.548.728.348.528.49.4521372143000213720005289213722137221372181430.58A SLTY88636R67707/02/2622.5922.5922.5922.5922.59-.45100100010000001001001002259P SLV46428Q10907/02/2655.0456.1254.5855.0155.261.4351069558651400471018396770029900051069551069551069528221608.98P SLVM87133210207/02/2637.8338.7937.4138.5438.431.0985322735101287942301054227421288532285322853223279141.32N SLVO22542D22507/02/26066.6266.6266.6266.62.9225200022500022522522522514989.5Q SLVP46428632707/02/2632.3132.7131.6132.1332.111.21846110400084610006868846184618461271717.33Z SLVR85208P87307/02/26053.1551.6551.6553.031.27141125000141100026414111411141174823.32Q SLVX88636X28607/02/2600000000000000000000P SLX92189F20507/02/2699.199.199.199.198.62.057501200075000025075075075073949.5P SLXNG1281K14807/02/2600000000000000000000Q SLYG78464A20107/02/26000118.17118.670153400015300013415315315318155.95P SLYV78464A30007/02/26000109.38107.92067300067000676767677230.54P SM78454L10007/02/262626.9225.9526.8526.721.12928110515570337414821521053244156778992811092811092811024801311.59N SMA83192D40207/02/2633.7833.8533.2433.6733.65.393126211404011788820604722769212372831262131262131262110519393.68N SMAX46438G58807/02/2627.8527.8527.8527.8527.85.0610010001000001001001001002785Z SMAY33740F46607/02/2600000000000000000000Z SMB92189F52807/02/2617.3217.3317.3217.3317.32.021201100001201000110112011201120120803.82Z SMBC84338010607/02/26077.6575.875.876.47-1.9213681020001368000881136813681368104610.77Q SMBK83190L20807/02/2648.1148.1346.9747.3447.34-.8235875461001178200018055251393587535875358751698279.68N SMBS80852461507/02/2625.2925.3125.2725.2925.28-.01138641000138600087313861386138635044.61P SMC86614G10107/02/2629.530.2429.3829.829.77.3246213410101738107240017045246212462124621732855.57N SMCC21874J55207/02/2625.7925.7925.7925.7925.7925.79100100010000001001001002579Z SMCI86800U30207/02/26029.226.727.2127.6-.45557648731100055764800018329655764855764855764815389326.66Q SMCI P86800U50007/02/26050.5447.4448.0548.42-1.35522028300052200004726522052205220252765.06Q SMCL38747T57507/02/2601210.0910.4110.66-.53218831010002188300017633218832188321883233187.27Q SMCO88636J67507/02/26030.2930.1330.2930.2130.29902600090200090290290290227253.16Q SMCX88636W23907/02/2608.687.367.548.19-.4434333237200301334200005872343333433334333281019.04Q SMCY88636R86707/02/264.794.914.584.664.67-.1514232133000142320001112114232142321423266398.21P SMCZ88636W26207/02/26010.0510.0510.0510.08.2722330002230002012232232232248.75Q SMDD74349Y54807/02/2600000000000000000000P SMDV74347B69807/02/2677.6177.6977.277.277.24-.18351300083500045283583583564492.76Z SMDX45259A56307/02/2600000000000000000000P SMFG86562M20907/02/2624.724.7324.3324.5324.53.483337242537002203615001301092374173337243337243337248187337.82N SMG81018610607/02/2668.4869.5368.1468.8568.81.281921541738011688460738611592210721619215419215419215413221644.57N SMH92189F67607/02/260627.45582.92592.03596.39-28.0160759520630100605475212000444190607595607595607595362364477.58Q SMHB90274E16607/02/2600000000000000000000P SMHC92189H57307/02/26061.0159.2359.2359.77-6.47700700070000020070070070041842Q SMHI78413P10107/02/267.77.87.547.597.61-.15515034900131049002410141769551505515055150419930.68N SMHX92189H66407/02/26062.157.7858.0559.42-3.7410711300041070002413410741074107244026.72Q SMID83215610307/02/26000029.905500050001555149.51Q SMIG26922B83207/02/2632.7832.7832.7832.7832.73-.0828450002840002832842842849295.78P SMIN46429B61407/02/2600069.7870.93011940001190001191191191198440.84Z SMIZ98888G20407/02/2600000000000000000000P SMJFG8245410207/02/265.325.325.325.325.32.0515720001570001157157157835.17A SMLF46434V29007/02/2688.288.4688.1888.1888.27-.541444250001444000520144414441444127456.52P SMLL41151J75207/02/2600000000000000000000P SMLV78468R88707/02/2600000000000000000000P SMMD46435G26807/02/2690.4290.7689.9990.7690.29-1.2103316000103300010110331033103393268.31Z SMMT86627T10807/02/26015.6114.5615.4415.211.061598512303000159851000630851598511598511598512431110.86Q SMMU72201R87407/02/2650.4250.4250.3950.3950.41.012002000200000020020020010081P SMMV46435G43307/02/2600000000000000000000Z SMN74350P49307/02/2600000000000000000000P SMOG92189F50207/02/2600000000000000000000P SMOM87190B88807/02/2600000000000000000000Q SMOT92189H73007/02/2600000000000000000000Z SMOX44053A48107/02/2600000000000000000000P SMP85366610507/02/2638.8138.8137.7337.9338-.6144419552001188710025548235124441944419444191687770.69N SMPL82900L10207/02/26013.8213.3813.7313.65.25274574680002745700011234274572745727457374798.12Q SMR67079K10007/02/2610.210.869.619.769.93-.3949332991072612620617280414073591542552643644232216649332994933299493329949003159.95N SMRF00162Q32007/02/2600027.3225.340320003000333376.03P SMRI02072L42507/02/2600000000000000000000Q SMRT83193G10707/02/261.181.21.151.151.16-.02341753509330118775088911065092157969341753341753341753395477.94N SMSI83215450407/02/2602.62.582.582.59.0348050004800003804804804801241.4Q SMST88636V76907/02/26060.8652.2756.5455.79-9.2733743400033740002388337433743374188222.27Q SMTC81685010107/02/260148130.87135.27138.04-11.764154194800041541000141384154141541415415734257.27Q SMTG88340W23607/02/2600000000000000000000Z SMTH00162Q34607/02/2625.7125.7525.7125.7425.72.042608240002608000116226082608260867086.65P SMTI79957L10007/02/26000024.4808200080005888195.86Q SMTK83193D20307/02/260.25.23.24.240480533000480500011004805480548051156.95Q SMU46152A45207/02/268.599.767.757.968.17-.68197211161001686828530011597197211972119721161038.49Z SMUP26923V62107/02/266.827.56.216.226.82-.773388360003388000234933883388338823099.97Z SMWBM8413710407/02/266.486.576.136.186.26-.41170069134602112398401676929316730181700691700691700691063939.86N SMXG8267K21607/02/26000014.720283000280005282828412.03Q SMXT83419H10307/02/260.36.34.35.3508776000877000152877877877310.98Q SMXW WG8267K11707/02/2600000000000000000000Q SMYY38747R26407/02/2600006.880251000250000252525172Q SMZ46092D16007/02/2600022.3724.3706100060000666146.23Z SNG8068L10807/02/26151153.98149.84151.47151.56-.37409927419840221227410358018729519842840992740992740992762128007.38N SNA83303410107/02/26405.28412.3404.13412.09411.158.81147506273010137220271301075736998714750614750614750660647782.52N SNAG88340F60507/02/2604.664.664.664.66.061001000100000100100100100466Q SNAL83301J10007/02/260.61.6.61.6-.01395146000395100021453951395139512390.15Q SNAP83304A10607/02/264.764.874.764.844.83.09786766651513978017160532611740955616034526642428908678676667867666786766637992655.24N SNAV19423L52407/02/2600038.4838.710151000150000151515580.65Z SND83191H10707/02/2604.714.554.74.63-.0288591930008859000635188598859885941045.69Q SNDA14047520307/02/2641.942.6441.5842.2142.1.481308841302101683764534057974669701308841308841308845510357.66N SNDC21874J72707/02/2613.1913.1912.2712.5613.17-6.178373700083700081683783783711021.99Z SNDG88340C45307/02/2620.5320.5313.9514.5616.85-6.6423044168000230440006876230442304423044388366.96Z SNDK80004C20007/02/26020491694.121743.531807.66-292.04159332649320015454147910068760159332159332159332288018169.62Q SNDL83307B10107/02/2601.411.371.381.3907544811850061948135000051427754487544875448105230.04Q SNDQ46152A36107/02/262.353.142.323.032.71.67293318419551806846103225357511149644482937620698132933184293318429331847956875.38Z SNDR80689H10207/02/2636.6936.6935.4835.835.8-.6219103229010112232242280925531211582191032191032191037843602.24N SNDU26923W21507/02/2653.4454.0535.653841.3-15.45469964000054699000378645469954699546992259190.32Z SNDX87164F10507/02/26021.820.8221.821.32.94361125390003611200025486361123611236112769952.15Q SNES81720R60407/02/2600001.48010100010000010101014.75Q SNEX86189610807/02/260126.21119.91120.46121.99-3.32749026500074900005854749074907490913691.46Q SNFC A81478530907/02/2600009.71014314000143000511431431431388.34Q SNGX83422360407/02/260.41.39.39.39-.0230381100030380007013038303830381188.87Q SNK38747T45007/02/2619.219.9218.5718.5719.28-1.0421037749000210370004675210372103721037405682.88Z SNN83175M20507/02/2629.5730.2929.5530.2530.051.52279381236501121293805369610741675752793812793812793818395791.44N SNOU26923Q71307/02/2642.642.642.4242.4242.51-.6920020002000001002002002008502Z SNOV33740F34207/02/2600000000000000000000Z SNOW83344510907/02/26254.64264.88254.64260.15259.33-1.041803384915461249970915287698812814001477836180338418033841803384467668316.23N SNOY88636J77407/02/2600000000000000000000P SNPD23306X50607/02/2600000000000000000000Z SNPE23305114307/02/2667.8568.0267.7668.0167.93-.441438190001438000113614381438143897683.71P SNPG23306X30807/02/2600000000000000000000Z SNPS87160710707/02/260453.22435.59437.19441.14-17.411788012300001788000091711788017880178807887501.45Q SNTGG8062B11407/02/2600000000000000000000Q SNTH45259A54807/02/2629.6429.6429.4229.5429.48-.11122090001220000112012201220122035959.8P SNTI81694410207/02/2601.11.081.091.09.02657053000657000032666570657065707168.94Q SNWV80303D30507/02/26010.6310.4510.5910.5-.04108520000108500051010851085108511390.21Q SNX87162W10007/02/26259.57259.57243.4244.64246.57-16.7126795228440111054700819115429113120126795226795226795266068949.5N SNXX46152A66807/02/2633.5533.9322.223.7625.63-9.6811970881003424101122453694355200051030211970881197088119708830680084.68Z SNY80105N10507/02/26043.442.443.1842.991.531083991557000108399000381821083991083991083994659825.22Q SNYR87165D20807/02/260.21.21.21.2105001000500000500500500500105.35Q SO84258710707/02/2695.7497.9895.4197.9897.652.8618386521014741260290212500780012154501422801183865218386521838652179543177.19N SOAR74349W30207/02/26.18.19.17.17.1802419714200024197000111812419724197241974331.53A SOBO83671M10507/02/2634.8434.8734.0834.3734.39-.0862455922740022300040039455515404862455962455962455921477521.09N SOBR83359240507/02/260.73.73.73.7301001000100000010010010073Q SOC78574H10407/02/264.224.423.854.254.15-.154936836197391031493120802317887991551398992158805849368364936836493683620489682.41N SOCA UG8261712007/02/2600000000000000000000Q SOCA WG8261711207/02/2600000000000000000000Q SOCL37950E41607/02/2600000000000000000000Q SOEZ35464610107/02/2600000000000000000000P SOFA25461H63007/02/26015.3415.1315.3415.22-.8838680003860003753863863865874.18Q SOFI83406F10207/02/26019.1817.7718.2718.37-.16742556481241072735694005800046518174255674255674255613643173.36Q SOFR03210867207/02/2600000000000000000000P SOFX88636R54507/02/26011.6210.0410.5110.78-.32317361492002663651000022052317363173631736342079.19Q SOGP53933L20307/02/2600000000000000000000Q SOHU83410S10807/02/26012.9212.5212.5212.76-.240514000405000144054054055166.66Q SOJC84258740407/02/2620.5320.620.4320.520.51021036155200158825154002002210362103621036431344.17N SOJD84258780007/02/2619.3419.419.2219.2819.29-.0134682308200304444238007214346823468234682668968.94N SOJE84258788307/02/2616.9617.0516.9617.0317.01.053901612720122462640001015416933390163901639016663679.15N SOJF84258786707/02/2625.1825.1825.1425.1625.16.01633411300063340005305633463346334159376.57N SOLC13722V10107/02/2600000000000000000000Q SOLM03210839107/02/2600000000000000000000Z SOLS83443Q10307/02/26084.9179.580.1881.02-2.7249975590002499700087732499724997249972025313.69Q SOLT92865J73707/02/26039.5438.0838.7738.783.6196029000196000046419601960196076017.35Q SOLV83444M10107/02/2679.0879.877.7778.2778.35-.084869033350101180611486803014248479448690348690348690338148676.73N SOLZ92864M82207/02/2608.28.048.18.15.3911328371006428490000277811328113281132892270.67Q SOMN84258784207/02/2650.0750.6749.8450.6750.34.8634019300034010002912340134013401171213.95N SON83549510207/02/2656.5757.5156.2157.4257.241.272322932071111871922200688213601913678523229323229323229313295391.85N SONM83548F40807/02/2600003.90213600021300064213213213831.57Q SONO83570H10807/02/26013.7813.4113.6213.63.24443317870004433100025746443314433144331604303Q SONY83569930707/02/2620.720.820.5720.7920.72.581366666416540228680941185021340236666870294613666661366666136666628321255.31N SOPHH8202710507/02/2605.895.285.315.47-.275372800005372000183853725372537229369.2Q SOR83614430307/02/2646.2346.6446.2346.5846.39.315331100053300024753353353324726.22N SORNG8274J10307/02/2609.969.969.969.96.01500100050000005005005004980Q SORN UG8274J12907/02/2600000000000000000000Q SORN WG8274J11107/02/2600000000000000000000Q SOSG8274W10407/02/261.011.071.011.061.06.04182918000182900010031829182918291931.56N SOTK83548310807/02/2605.855.235.235.62-.6946060004600001604604604602585.8Q SOULG8274510307/02/2610.3710.3710.3710.3710.37.01988800098800010098898898810245.62N SOUL RTG8274513707/02/26.14.14.13.13.13.0158050005800008058058058075.2N SOUL UG8274512907/02/26010.4510.4510.450000000000000000N SOUN83610010707/02/2606.916.536.576.67-.1311623086200011623000073031116230116230116230775031.15Q SOUN W83610011507/02/2600001.91051000500055559.55Q SOUX88636Y20107/02/26012.0611.8612.0612.01-.9140030004000004004004004004803.7Q SOVF21032220207/02/2600000000000000000000P SOWG84612H30407/02/2604.24.14.24.11.0457590005750004705755755752360.9Q SOXL25459W45807/02/26216.51225.87168.91181.47189.66-36.4314410543967800014410540001092004144105414410541441054273309797.91P SOXQ46138G61507/02/260106.497.4499.3199.9-5.78942385223500094238500065942294238594238594238594140283.31Q SOXS25461H57207/02/263.854.743.714.524.25.651814898863698763654363747221295647024647768980521684747918148988181489881814898877131333.59P SOXX46428752307/02/260607.88555.11566.09570.15-33.2370378319634000703783000547881703783703783703783401259370.33Q SOXY88636R81807/02/2600000000000000000000P SOYB88166A60707/02/2624.6524.6624.4724.4724.64.124126000241200050224122412241259435.62P SPAB78464A64907/02/2625.4225.4325.3925.425.4.0148419973202746610322106310466814841948419484191229930.53P SPAI78642D10107/02/2604.154.134.134.16-.272253000225000200225225225935.75Q SPAL38747T46807/02/262222.7121.1622.7121.91.3815640224000156400002410156401564015640342444.47Z SPAM88292730407/02/2600000000000000000000Q SPAQ53656G55507/02/2600000000000000000000Q SPAX26923V43107/02/2613.1113.6912.9113.6913.23.694071124000407100067840714071407153865.23P SPB84790A10507/02/2686.586.7384.3584.9985.02-1.1612466928072015511761600633927423512466912466912466910599382.27N SPBC82889N84807/02/2600000000000000000000Q SPBO78464A14407/02/2628.9228.9328.928.9328.91.043075170003075000107530753075307588902.65P SPBU00888H45507/02/2600029.8430.0202010002000020202020600.4Z SPBW00888H46307/02/2600000000000000000000Z SPBX00888H47107/02/2629.1429.1529.1429.1529.14-.08422500042200042242242242212299.08Z SPCBM8709530907/02/26000011.6705892100058900005895895896872.3Q SPCE92766K40307/02/262.822.952.692.72.77-.08232717036958914413084192566549886866322916910712327170232717023271706451553.8N SPCF74350U74007/02/2622.0322.821.222.721.951.071120521556000112052000428331120521120521120522459716.9P SPCG46152A28807/02/2619.8720.2518.8318.8319.59-1.084732043050004732000033476473204732047320927032.79Z SPCH88340W52507/02/2613.2613.6112.6813.5513.13.622950997480100292299280000310602950992950992950993873901.58Z SPCI26923W27207/02/2600000000000000000000Z SPCK19423L67207/02/2600000000000000000000Q SPCL88636Y79707/02/2639.7739.7739.7739.7739.77-.2324020002400002402402402409544.8Z SPCM46152A29607/02/2621.7722.6621.6122.6622.1.818803400088000044588088088019443.68Z SPCQ88636Y75507/02/2615.4215.7314.6814.6915.18-.9813434512000134340001434134341343413434203976.9Z SPCT90214Q47707/02/2600000000000000000000Q SPCU88634T33707/02/2617.4518.2216.9718.2217.47.8714334150000143340006229143341433414334250389.14Z SPCX84615Q10307/02/260162.12155.9161.94159.074.3482711312619010821913052000601181827113827113827113131571742Q SPCZ21032269907/02/2600000000000000000000Z SPD82889N20207/02/2641.4841.4841.4841.4841.48.37398300039800039839839839816509.04P SPDF00777X42107/02/2600000000000000000000Z SPDG78468R46507/02/2600045.7846.42-.331162000116000581161161165384.72P SPDN25460E86907/02/268.668.758.648.78.7.01466293188124184643119669394096943538804662934662934662934055023.94P SPDV26922A59407/02/2600000000000000000000P SPDW78463X88907/02/2650.2950.6649.6650.0450.06.29129450454300121450800000545991294501294501294506480704.95P SPE84741T10407/02/2613.5113.5413.5113.5113.520295525000295500059429552955295539961.25N SPE PRC84741T40107/02/2624.9124.9124.8424.8424.91-.07110001000011124.91N SPEGG8192J10207/02/2600000000000000000000Q SPEG RG8192J13607/02/2600000000000000000000Q SPEG UG8192J12807/02/2600000000000000000000Q SPEM78463X50907/02/2651.651.8650.7351.0751.21-.233371626300033716000236473371633716337161726565.02P SPEU78463X10307/02/2600000000000000000000P SPFF37950E33307/02/269.319.319.289.289.29-.061566130001566000106615661566156614544.22P SPFI83946P10707/02/26043.6942.6642.6843.09-1.13099530600030995000192713099530995309951335532.3Q SPG82880610907/02/26224226.12223.18226.06225.73.06536375490310219309925020340774358511536375536375536375121061406.66N SPG PRJ82880688507/02/2654.3954.3954.3954.2154.4203171600031700011031731731717251.77N SPGI78409V10407/02/26423.27440423.13439.89436.6824.9292123012886502408688134110499131519657921230921230921230402281906.64N SPGM78463X47507/02/2600000000000000000000P SPGP46137V43107/02/26124.61124.61124.61124.61124.362.333331400033300032333333333341412.75P SPH86448210407/02/2617.517.7217.4717.5117.55.11368152710202158201523308633368153681536815646195.06N SPHB46138E37007/02/26152.95153.93146.81146.93151.04-5.34345010900034500001660345034503450521104.28P SPHD46138E36207/02/2651.6452.151.6452.151.73.8945846100045840003112458445844584237152.84P SPHLG8376111707/02/2600002.59012100012000012121231.08Q SPHQ46137V24107/02/2689.0989.4387.1787.8988.06-1.112328345100023283000220652328323283232832050416.33P SPHR55826T10207/02/26169.12169.12162.15163.79164.14-5.3317141322481019654836950711709225017141317141317141328136338.32N SPHY78468R60607/02/2623.3423.3623.3423.3423.35.03705271001010305113331667000518057052770527705271646457.04P SPIB78464A37507/02/2633.3733.3733.3433.3633.36.05178482119343053544109438155000625511784821784821784825954342.66P SPIN78470P83807/02/2600000000000000000000Z SPIP78464A65607/02/2625.425.4225.3925.4225.4.0639892100039890003442398939893989101329.28P SPIR84856030607/02/2618.2319.5517.9818.4418.45.06228073185310297745328401270441539112280732280732280734207855.18N SPIT74933W11407/02/26000033.740210002000222267.48Q SPKLG8316B10007/02/26013.0412.5612.8712.79.09400400040000004004004005116Q SPKL WG8316B11807/02/2600000000000000000000Q SPLB78464A36707/02/2622.2322.2822.2222.2722.26.0570873128300599731090000509657087370873708731577295.2P SPLS72201R55107/02/2600049.7754.34-.3184000180000181818978.12Z SPLV46138E35407/02/2675.7376.7475.5276.7476.151.4863928102000063928000529966392863928639284868420.24P SPMA83617A20707/02/2625.0525.0725.0525.0725.07.1102980001029000010291029102925792.63N SPMB78464A38307/02/2622.2222.2322.222.2122.21.0350214900050210001038502150215021111503.94P SPMC83617A10807/02/261010.19.979.9710.02-.013025210003025000210230253025302530309.51N SPMD78464A84707/02/2667.3367.5866.0666.6466.68-.3246758252500332081355000437644675846758467583117843.54P SPME83617A30607/02/2625.125.125.125.125.10119200011900011191191192986.98N SPMO46138E33907/02/26155.15156.49149.2150.9151.82-4.42492947500024929000189362492924929249293784786.37P SPNTG8192H10607/02/2623.8524.6323.6824.6324.54.8821179313031017742040590130314787332117932117932117935197590.64N SPOG88340C75007/02/2600000000000000000000Q SPOK84863T10607/02/26010.5510.4310.4310.49-.15711510007110004797117117117457.25Q SPOTL8681T10207/02/26472489.9469.11485.97483.6913.49306523564210216081925750143129142980306523306523306523148263156.7N SPPLG8192U11507/02/2603.673.493.513.55-.2322122700022120001292212221222127858.88Q SPPP85207Q10407/02/2613.0213.112.913.0112.98.4190142530001901400015085190141901419014246721.76P SPRB85209E20807/02/26000052.6601310000130003131313684.55Q SPRCM8261813907/02/2600000000000000000000Q SPRE88636476907/02/2600000000000000000000P SPRO84833T10307/02/2602.262.162.192.2-.03102198100010219000989510219102191021922512.65Q SPRU9837FR20907/02/262.592.592.452.462.51-.15734530005734000142557345734573414364.92N SPRX53656F38307/02/26051.9749.9250.2951.25-4.7921724100021720002052217221722172111311.37Q SPRY82835W10807/02/2608.6188.598.17.65373665860003736600026107373663736637366305294.89Q SPSB78464A47407/02/2629.9429.9429.9329.9429.93.0414323631001142329000013381143231432314323428726.02P SPSC78463M10707/02/2606058.6859.0459.21.77317313100031730001800317331733173187888.22Q SPSK88636470207/02/261818.011818180709700070900070970970970912762.55P SPSM78468R85307/02/2657.5557.7456.4856.9256.92-.462990337600029903000278622990329903299031702038.34P SPT85209W10907/02/2608.167.978.088.07.09223594190002235900011007223592235922359180528.45Q SPTB78468R45707/02/2600029.8629.930192000190000191919568.66P SPTE84612A10107/02/2600046.8946.31064200064000216464642963.53P SPTI78464A67207/02/2628.2928.3128.2728.2828.28.03336571160003365700019446336573365733657951813.79P SPTL78464A66407/02/2625.9726.0525.962626012969576123251006392891660022800888181296951296951296953371821.26P SPTM78464A80507/02/2690.2990.5890.0190.5890.32-.1120002900020000001489200020002000180635.22P SPTS78468R10107/02/2628.9528.9528.9428.9428.94.031791300001791000141217911791179151829.96P SPTU78468R43207/02/2600000000000000000000P SPTX81221K10807/02/26021.6520.5820.5821.16-.912165960002165000157721652165216545819.31Q SPUC82889N30107/02/2600000000000000000000P SPUS88636480107/02/2656.6956.6956.3156.6956.49-.29601510100060150005775601560156015339764.35P SPUT45784N40307/02/2600000000000000000000P SPUU25459Y16507/02/26000219.68212.8801227000122000012212212225970.96P SPVM46137V42307/02/2600000000000000000000P SPWH84920Y10607/02/2601.311.271.31.28-.0232461700032460006583246324632464163.41Q SPWO84612A20007/02/2600033.533.0402910002900029292929958.13P SPWR20460L10407/02/260.7.64.64.68-.0230796133010227960800001197030796307963079620804.61Q SPXC78473E10307/02/26233.25233.84222.11227.74227.33-3.9812179614231015328435920649203872312179612179612179627688298.75N SPXE74347B58107/02/2600000000000000000000P SPXL25459W86207/02/26271.66275.52264269.32268.29-1.0430163106700030163000172063016330163301638092330.97P SPXN74347B57307/02/2600000000000000000000P SPXS25460E19007/02/2626.3827.2126.0326.6926.64.1217006965650160568164334000501526332170062170062170065781253.21P SPXT74347B55707/02/2600000000000000000000P SPXU74350P65907/02/2637.0438.1236.4837.3937.31.222715725680002271570001587782271572271572271578476170.55P SPXV74347B56507/02/2600000000000000000000P SPXX6706EW10007/02/2618.7418.7818.5518.6218.66-.03388112430102888509926028419388113881138811724102.34N SPY78462F10307/02/26747.39751.23740.05744.85744.87-.911714644334925001699664149800012552771714644171464417146441277188914.19P SPYA75526L81107/02/2600000000000000000000Z SPYC82889N10307/02/2600000000000000000000P SPYD78468R78807/02/2648.348.4348.1448.3748.27.4465659200065650004332656565656565316871.04P SPYG78464A40907/02/26118.45119.04116.55117.36117.66-1.133752599800037525000167713752537525375254415140.11P SPYH78433H56807/02/2655.9355.9355.9355.9355.93.1310010001000001001001001005593Z SPYI78433H30307/02/2653.253.4252.7853.153.0206502343000065023000574276502365023650233447622.2Z SPYM78464A85407/02/2687.9688.487.1287.6887.68-.11174147671101068342980760009274911741411741411741410294987.68P SPYT88636J56807/02/2617.317.3517.1817.2217.28-.28119717520063715600007417119711197111971206836.36P SPYU06367956707/02/2633.2633.743232.8733.16-.193067938000030679000273603067930679306791017257.84P SPYV78464A50807/02/2661.3861.6561.2461.6461.46.632386322100023863000228152386323863238631466591.59P SPYX78468R79607/02/2600061.1561.2401110001100011111111673.64P SQFT74102L50107/02/2600002.52010200010000010101025.2Q SQFT W74102L11307/02/2600000000000000000000Q SQLV52468L87707/02/2600000000000000000000Q SQM83363510507/02/2674.3675.771.8872.773.28-1.522860101936002162639001233716328728601028601028601020958256.22N SQMX33740U46307/02/2600000000000000000000Z SQNS81732340507/02/263.313.373.193.23.22-.047201611005149205200376572017201720123195.98N SQQQ74350P67507/02/26040.7137.0939.9238.892.044297039916945811702468056120894862003503085353429703942970394297039167108926.62Q SQS02072Q19207/02/26000027.820310003000333383.46Q SR84857L10107/02/2678.5679.7478.579.6879.541.682373162027111797323081578114872211176423731623731623731618875840.46N SRADH8088L10307/02/26015.4514.561514.94-.1125823454000258230003977258232582325823385740.05Q SRBK85227J10607/02/26000019.710154000150006151515295.72Q SRCE33690110307/02/26082.3981.9282.1882.24-1.06395328500039530002214395339533953325078.39Q SRE81685110907/02/2692.1693.1991.8493.0692.931.6969264241282022256364824046218229149369264269264269264264368147.12N SREA81685160407/02/2621.1321.1821.0821.1421.13.011060111010072143387002659106011060110601224003.3N SRET37960A65107/02/26000022.77014960001490001001491491493393.11Q SRFM86892720307/02/261.141.261.011.041.10147939224535719586814218040813735629348610031531479392147939214793921631906.91N SRG81752R10007/02/262.612.722.612.662.68.03483703640104054307827036991483704837048370129424.49N SRG PRA81752R30807/02/2621.5521.7621.5521.7621.66-.04201300020100022012012014352.8N SRHR21032230107/02/2600000000000000000000P SRI86183P10207/02/267.267.36.866.936.97-.295921963200135607002361229589592195921959219412831.56N SRJN84857L70507/02/2623.8323.9523.8323.923.85-.0613972900013970002713971397139733320.23N SRLG7T96K10707/02/2600000000000000000000N SRLN78467V60807/02/2640.1540.1940.140.1540.14.072822915200028229000168052822928229282291133196.69P SROI12811T20907/02/2600000000000000000000P SRPT80360710007/02/26019.5518.219.2919.151.0882669128400082669000543678266982669826691582820.56Q SRRK80706P10307/02/26054.8551.4454.8353.191.97260605130002606000081952606026060260601386021.33Q SRS74347G14307/02/2600000000000000000000P SRTA09266710407/02/2605.525.255.425.37.131300617800013006000874113006130061300669856.12Q SRTY74350P64207/02/2621.3422.5921.1522.0922.09.47192981630001929800011489192981929819298426247.86P SRV23163130007/02/2649.8649.87494949.54-.6241607700041600002619416041604160206092.1N SRVR69374H74107/02/2600032.4130.940110001000011130.94P SRXH08771Y40207/02/2600000000000000000000A SRZN86889P20807/02/26026.0324.7724.7725.3-1.118342400083400043483483483421104.2Q SSAC RG8T08811707/02/2600000000000000000000Q SSAC UG8T08812507/02/2600000000000000000000Q SSAC WG8T08813307/02/2600000000000000000000Q SSB84472E10207/02/26102.09102.1199.21100.16100.15-1.192490182310101895133420015608510840124901824901824901824939938.57N SSD82907310507/02/26202.99205198.2200.72200.51-2.710692519920015571700512083042810692510692510692521440002.23N SSEAG8559L11207/02/2600000000000000000000Q SSEA UG8559L10407/02/2600000000000000000000Q SSFI86280R86007/02/2600000000000000000000P SSG74350P58407/02/2612.5113.6112.1513.4213.211.0321901990002190100011028219012190121901289280.28P SSII05453U20307/02/2603.973.693.753.78-.2110592000010590001401059105910594004.91Q SSK26923N24907/02/2610.9610.9610.9610.9610.96.5177230001772000177217721772177219425.11Z SSL80386630007/02/269.589.89.569.699.69.13933792111102266955330901231152259023933793933793933793813023.65N SSMR86786610507/02/2613.6414.8813.6414.5914.45.93296602301101916248005698018544296602966029660428477.47N SSNC78467J10007/02/26065.7364.6165.565.421.6167234180001672300066591672316723167231094068.98Q SSO74347R10707/02/2667.5168.1766.2867.1267.06-.117439666301068796056000517407439674396743964989210.13P SSP81105440207/02/2603.223.13.123.14088041290008804000395388048804880427618.69Q SSPC88340W51707/02/2611.5512.0911.1811.2211.69-.6238783645102003823365500001242583878363878363878364534231.65Z SSPY30151E53307/02/2600000000000000000000P SSRM78473010307/02/26030.8929.7730.6430.481.7914883018440001488300001205711488301488301488304536532.38Q SST87200P20807/02/262.562.562.252.52.43-.0491831101006844233900599991839183918322286.77N SSTI82536T10707/02/2609.69.339.339.33-.4348160003480001053483483483247.42Q SSTK82569010007/02/269.8510.59.759.819.98-.09242573219350215219417252073127753692425732425732425732421196.84N SSUS86280R80307/02/2654.5854.5854.5854.5854.58-.1910010001000001001001001005458P SSXU86280R82907/02/2600035.435.490210002000222270.98P SSYSM8554810107/02/2608.518.098.148.18-.3465371290006537000286665376537653753477.85Q STG8060N10207/02/2646.5446.7544.3945.3445.29-1.2165482536031112122184348952742873228439965482565482565482529658715.73N STAA85231230507/02/26028.4327.527.8727.9-.322428460002428000149524282428242867729.93Q STAG85254J10207/02/2638.6239.1638.4939.1639.08.8252032627021121698412600530034258527361652032652032652032620333781.37N STAKG8409211607/02/2604.424.164.414.29.5814861800014860009081486148614866370.73Q STAX55592730007/02/2600000000000000000000P STBA78385910107/02/26050.2548.949.1449.25-.6727798500027790002450277927792779136871.6Q STBF89834G57007/02/2600000000000000000000Z STC86037210107/02/2668.3168.3266.5267.9667.93.3856953731001204640036489301955695356953569533868773.86N STCE80852465607/02/2670.1370.7566.5466.7268.22-2.62146213000146200076214621462146299739.8P STEG8473T10007/02/26215.12218.56213.29218.2217.75.9166289170410149595441901122755213116628916628916628936200298.26N STEM85859N30007/02/268.038.217.67.857.85-.07228492572001739854510012836228492284922849179318.55N STEN46438G31507/02/2600000000000000000000Z STEP85914M10707/02/26041.938.9841.1240.15.492841456400028414000229272841428414284141140777.47Q STEW10150710107/02/2618.0418.1718.0418.1718.14.1219088152000190880009519190881908819088346173.43N STEX09073N30007/02/2601.1.97.981.03-.0916991181000169910001270716991169911699117570.9Q STFSG8437Q12707/02/26000014.420330003000333343.26Q STG86740P20707/02/2644.263.954.064.17-.015412830005412000269454125412541222560.05N STGW85256A10907/02/2607.647.377.47.43-.1819481360000194810004683194811948119481144651.82Q STHH74016W61907/02/2600000000000000000000P STHO85512G10607/02/2609.159.159.159.15-.131001000100000100100100100914.5Q STI83421220107/02/2608.837.367.747.99-1.292682480002682000233226822682268221428.35Q STIM64131A10507/02/2601.411.351.41.37.031162213000011622000129811622116221162215953.43Q STIP46429B74707/02/26101.24101.25101.2101.24101.23.1172189500072180005713721872187218730666.35P STK19842X10907/02/2653.8353.8751.2851.5752.36-1.76790411400079040003148790479047904413839.02N STKE83411A20507/02/2601.741.451.451.57-.15156844000156800014681568156815682462.03Q STKH58343540907/02/2600000000000000000000Q STKS88338K10307/02/2602.032.032.032.03.052002000200000200200200200406Q STLAN8240510607/02/265.95.935.85.815.8303856854270818671248222046122904956891926671274906638568543856854385685422489389.88N STLD85811910007/02/260223.43217.06220.21219.55-1.45157195020001571900037241571915719157193451084.89Q STLR92865J76007/02/2600000000000000000000Z STLU92865J75207/02/2622.1822.2220.822.0121.93.93700700070000070070070070015333.1Z STM86101210207/02/2672.9273.3566.7968.3569.11-2.37411520630625169112122287498947065918723661136033411520641152064115206284414113.91N STN85472N10907/02/2668.0570.2668.0570.0369.742.41754171368001567150018702274087541775417754175259212.66N STNC42588P69207/02/2600000000000000000000Q STNEG8515810607/02/26011.3611.1611.1711.21.18737607480007376000052469737607376073760826990.42Q STNGY7542C13007/02/2671.973.871.4973.0172.853.483240042836221221438640015572805949179032400432400432400423602644.47N STOK86150R10707/02/26033.1232.0332.732.68-.02475014900047500002810475047504750155236.97Q STOT78470P20007/02/2600000000000000000000Z STOX44053A55607/02/2600000000000000000000Z STPZ72201R20507/02/2652.8652.8652.8652.8652.85.04400600040000010040040040021141.93P STRA86272C10307/02/26080.8279.3580.7580.381.55453521500045350002852453545354535364510.99Q STRC59497285307/02/26089.9785.5687.6487.58.256687461410064774210000404646687466874668745856890.29Q STRD59497286107/02/26063.3960.146161.14-.4524737300024730001795247324732473151203.55Q STRF59497287907/02/26096.2793.596.2794.62.8428978700028970002151289728972897274104.06Q STRK59497288707/02/26063.4760.360.960.99.2821587400021580001227215821582158131619.76Q STRL85924110107/02/260788.64691.18701.27711.3-76.41114927200001149200045631149211492114928174303.91Q STRN88636411607/02/2600000000000000000000P STRO86936720107/02/26031.3730.2430.3830.66.1610822261000108220006536108221082210822331799.25Q STRR44378720507/02/26000011.010101000100000101010110.1Q STRR P44378730407/02/2600000000000000000000Q STRS86316720107/02/26000027.9302467000246000952462462466869.99Q STRT86311110007/02/26077.6877.6877.6878.21-4.756263200062600049162662662648961Q STRW86318210107/02/2600013.7213.8503840003800035383838526.36A STRZ85591910607/02/26029.5228.928.929.34-1.55180339000180300029118031803180352902.39Q STSM88636W16307/02/2600000000000000000000P STT85747710307/02/26171.06171.06168.08170.69170.421.0253590543700121663680800036153719104353590553590553590591327702.72N STT PRG85747785507/02/2621.6121.6121.4421.4621.47-.014664530004664000153466446644664100154.54N STTK82024L10307/02/2607.036.527.036.8.5213837291000138370001074413837138371383794036.56Q STUB86384P10907/02/2612.7812.9212.5812.8612.80136105060541122839252272951635847814576338213610501361050136105017420388.62N STVNT9224W10907/02/2618.619.0218.61918.96.66105946705001506940055252289301059461059461059462008233.95N STWD85571B10507/02/2616.5216.5316.316.4816.45.15123950729091622585010414111047260261483424012395071239507123950720392072.4N STXG7997R10307/02/260922796.13820.5831.85-95.58753652535000753650002035375365753657536562692507.19Q STXD02072L58107/02/2639.6539.6539.4939.4939.73-.03107400010700011071071074251.55N STXE02072L69807/02/2650.9850.9849.4149.4150.77-1.278341400083400071283483483442341.34N STXF02072L68007/02/2648.3448.5647.9248.2348.21-.0170064510049862020005980700670067006337785.38N STXG02072L61507/02/2655.4155.4154.8354.8355.36-.2522200022000172222221217.9N STXK02072L57307/02/2638.7938.7938.2438.438.29-.236931200069300023469369369326535.06N STXL88636X22907/02/2642.0242.0232.8232.8239.46-10.234201400042000036742042042016574.86Z STXS85916J40907/02/261.821.821.781.791.78.01202724000202700017642027202720273612.97A STXT02072L45807/02/2619.6219.6319.5819.6119.61.042167300002167000127221672167216742484.66N STXU88340C47907/02/2600017.7814.2703120003100031313131442.34Z STXV02072L59907/02/2638.1638.2238.1638.2238.16.298770008700038787873320.16N STXX46152A31207/02/2600053.843.37092600092000439292923990.32Z STYL21894682007/02/26000026.330110001000111126.33Z STZ21036P10807/02/26135.71139.64135.71137.47137.36.5961313654332022511415522035647319929361313661313661313684223206.88N SU86722410707/02/2654.0855.0753.6455.0554.731.48107494385780127707090510029913431528310749431074943107494358830433.06N SUB46428815807/02/26106.27106.32106.26106.3106.29.0749346600049340001295493449344934524440.56P SUGPG8552M11707/02/260.82.79.79.8-.036006000600000100600600600479.5Q SUI86667410407/02/26121.9123.77121.9123.63123.492.852991692355111100328311652781904476351129916929916929916936943547.84N SUIG59982U20007/02/2601.341.231.251.29-.03375641000375600018553756375637564853.45Q SUIL92865J69507/02/2600000000000000000000Z SUJA86508F10207/02/26010.8610.5810.8610.7.382196390002196000100021962196219623506.65Q SUMAG8557R10307/02/2609.939.919.939.930110050001100000110011001100110010919.5Q SUMA RG8557R11107/02/2600000000000000000000Q SUN86765K10907/02/2668.2368.9867.4968.2868.08.492614336801019023071200121412614326143261431779904.9N SUNB86696610407/02/2674.1174.2870.6772.3472.24-.639145830950021983220019313630746939145839145839145828280138.51N SUNC86765Q10607/02/2668.5469.3767.9268.5568.46.57871391002201497347324030081360978713987139871395965714.96N SUNE72303P50307/02/2602.362.222.222.29-.17188124000188100015361881188118814310.65Q SUNS86798110207/02/2608.248.128.198.17-.181859560001859000132818591859185915190.1Q SUPL74347G31707/02/2600000000000000000000P SUPN86845910807/02/26048.1147.0748.0947.52.6611446267000114460005347114461144611446543951.91Q SUPP29287L30407/02/2600000000000000000000Q SUPV40054A10807/02/269.459.679.429.559.55.3107239653201674574744035038547931072391072391072391024396.15N SUPXG5294K11007/02/2607.967.747.957.84-.132541570002541000193225412541254119914.04Q SURE00768Y81807/02/2600000000000000000000P SURG86882L20407/02/260.67.52.58.59.582470441181100244266277800220002247044247044247044145239.85Q SURI82889N62407/02/2600000000000000000000P SUSA46428880207/02/2600000000000000000000P SUSB46435G24307/02/26024.9324.9124.9324.92.043107340003107000259431073107310777417.91Q SUSC46435G19307/02/26023.0723.0523.0723.06.0447523700047520003636475247524752109559.56Q SUSL46435U21807/02/2600000000000000000000Q SUZ86959K10507/02/267.877.977.797.887.87.077711242521212158726358002131611126984713737711247711247711246066686.02N SVACG8377R10107/02/26010.2310.2310.2310.23-.0410010001000001001001001001022.5Q SVAC UG8377R12707/02/2600000000000000000000Q SVAC WG8377R11907/02/2601.921.921.921.92.171542000154000100154154154295.68Q SVAL46436E53607/02/2600000000000000000000Z SVAQG8130612107/02/26010.1110.0910.1110.11.0560030006000001006006006006064Q SVAQ UG8130610507/02/2600000000000000000000Q SVAQ WG8130611307/02/2600000000000000000000Q SVC81761L10207/02/2601.741.681.741.7.061523343756509234019794402000115658152334152334152334259659.08Q SVCC UG8475V12907/02/2600000000000000000000Q SVCC WG8475V11107/02/2600000000000000000000Q SVCO82728C10207/02/26012.5210.411.111.16-1.6812045199000120450005571120451204512045134407.44Q SVIVG8377G10507/02/2600000000000000000000Q SVIX92891H10107/02/2623.8524.1823.3123.8623.8.214312468100043124000248164312443124431241026536.54Z SVM82835P10307/02/2610.5110.8410.0710.2510.36.17725728100007257200040727725727257272572752105.65A SVOL82889N86307/02/2616.0916.1115.9616.0116.01-.0398882110075882300006528988898889888158312.08P SVRA80511110107/02/2606.266.096.226.21.14243033270002430300017842243032430324303151027.75Q SVRE80516T60007/02/2600002.630145110001450000145145145382.04Q SVRE W80516T11307/02/2600000000000000000000Q SVRNY6430L17807/02/2608.558.558.558.55.351001000100000100100100100855Q SVV80517M10907/02/2610.0510.159.819.979.95-.0416353311591017227429230883361092991635331635331635331627684.18N SVXY74347W13007/02/2657.2757.6156.6957.3157.15.242328334800023283000191942328323283232831330618.74Z SWG8267P10807/02/2645.7446.3344.6545.9345.74-.161194261565950240124112593078042774145411942611194261119426154630358.12N SWAG86260J10207/02/2600002.1025100025000025252552.5Q SWAG W86260J11007/02/2600000000000000000000Q SWAN03210888807/02/2600000000000000000000P SWBI83175410607/02/26015.1614.9114.9515.01-.0410695201000106950009235106951069510695160488.59Q SWIM51819L10707/02/2606.556.036.146.18-.36310134180003101300018594310133101331013191635.92Q SWK85450210107/02/2692.0992.9390.191.991.72.5634122936620021427150019851424358334122934122934122931295846.93N SWKH L78501P30207/02/2600000000000000000000Q SWKS83088M10207/02/26067.5662.0462.563.3-3.3673332198700073332000471217333273332733324642258.14Q SWMR86989Y10907/02/2604741.5542.8544.141.42605015400060500005280605060506050267047.31Q SWP56170L61207/02/2600000000000000000000Q SWVLG8630212507/02/2600000000000000000000Q SWVL WG8630211707/02/2600000000000000000000Q SWX84489510207/02/2689.1589.8188.4989.8189.591.32184281756301829356485012900811255121842821842821842819568175.51N SWZ87087510107/02/265.955.995.915.925.9409751341007359239200324097519751975157886.07N SXC86722A10307/02/267.838.057.697.827.82.043676841594211183732404592251706822071573676843676843676842875767.3N SXI85423110707/02/26348.25348.25326.55327.87329.43-20.596195714860012859200333652786261957619576195720410277.81N SXQG30150561607/02/2600000000000000000000P SXT81725T10007/02/26122.84124.95122.84124.49124.331.931012759531013075420530684685786010127510127510127512591350.49N SXTCG2161P16507/02/2600002.430256280002560001256256256621.51Q SXTP83006G50007/02/2600000000000000000000Q SXTP W83006G11207/02/2600000000000000000000Q SY83356Q10807/02/2601.581.521.541.54-.1584051150008405000770384058405840512921.89Q SYBT86102510407/02/26078.5477.4578.1377.95-.21977930900019779000157051977919779197791541827.04Q SYF87165B10307/02/2677.6977.9175.3476.3376.27-.4473050444883022275249280049370029562373050473050473050455717696.49N SYF PRA87165B20207/02/2618.6418.7518.618.7518.67.12928813400092880001587928892889288173389.68N SYF PRB87165B40007/02/2625.9725.9725.8125.9125.9.012213310002213000197222132213221357313.83N SYFI00039J83007/02/2600000000000000000000P SYK86366710107/02/26317.04327.62312.69326.54322.9813.1569369471698382039742374917261448710230034693694693694693694224052481.13N SYLD13206120107/02/2679.779.779.6679.6679.771.21235600023500023523523523518746.25Z SYM87151X10107/02/26045.3842.1942.7443.16-2.21153023580001530200013665153021530215302660449.29Q SYNA87157D10907/02/260130117.38119.64121.06-6.9838929132700038929000146783892938929389294712775.59Q SYNXM8T14510007/02/2600000000000000000000A SYPR87165510607/02/2602.442.442.442.442.441001000100000100100100100243.5Q SYRE00773J20207/02/26088.678686.5986.63-2.28626918400062690004815626962696269543056.27Q SYSB46435U79607/02/2600000000000000000000Z SYY87182910707/02/2683.0784.8783.0784.8384.591.3101888158830023269200069196135313810188811018881101888186188973.93N SYZ52110K70707/02/2600000000000000000000Q SZK74350P47707/02/2600000000000000000000P SZZLG8193F10907/02/2600000000000000000000Q SZZL RG8193F13307/02/2600000000000000000000Q SZZL UG8193F12507/02/2600000000000000000000Q T00206R10207/02/2620.7720.9919.920.5820.46.12133164627753596843383266141898880581954105241986947924213316462133164621331646436459123.4N T PRA00206R50807/02/2619.0319.0818.961919.01016055180100139992056004409160551605516055305133.9N T PRC00206R70607/02/2617.917.9317.8517.917.89.0440660268300309109750003960406604066040660727349N TABD90093485207/02/2600000000000000000000P TAC89346D10707/02/2613.7313.8413.3213.4713.5-.132644351415101148673343501123271859412644352644352644353570118.28N TACHG8901A10307/02/2600000000000000000000Q TACH UG8901A12907/02/2600000000000000000000Q TACH WG8901A11107/02/2600000000000000000000Q TACK14064D55007/02/2600000000000000000000P TACN87283Q71907/02/2600000000000000000000P TACT89291810307/02/2600005.010153000150001515151575.15Q TACU87283Q69307/02/2600026.8527.2404971100049700049749749749713540.02P TAFI00039J20207/02/2625.1925.1925.1825.1825.1803331064100306102700001310333103331033310838829.94P TAFL00039J87107/02/2600025.2425.250110001000011125.25P TAFM00039J88907/02/2625.5525.5825.5525.5825.57.022615430002615000121026152615261566862.37P TAGG87283Q60207/02/2642.3842.3942.3842.3942.39.01706600070600050670670670629926.35P TAGS88166A70607/02/2600000000000000000000P TAIL13206186207/02/2610.6110.6610.6110.6510.64.013618160003618000350836183618361838481.25Z TAK87406020507/02/2616.4316.7716.4316.7716.67.8213355562973532210154421198581363918661781763513355561335556133555622269843.34N TAL87408010407/02/269.969.979.749.819.83-.19844694209210024461133428103643002263918446948446948446948304547.72N TALK87427V10307/02/2605.215.25.215.2.02564589534017558790031000033444564585645856458293577.27Q TALO87484T10807/02/2613.5513.8213.3613.5913.58.121049242271550221928317151081280836830410492421049242104924214252533.29N TALV90093484507/02/2600000000000000000000P TAN46138G70607/02/2658.2859.3555.5156.356.88-1.553220230500032202000122993220232202322021831730.23P TANHG8675X15607/02/260.39.38.39.38.3934814000348000200348348348133.53Q TAOPG8675V13507/02/2600000000000000000000Q TAOX87167T30007/02/2603.673.653.673.65-.04676160006760003906766766762470.74Q TAOZ88521622607/02/2600000000000000000000Q TAP60871R20907/02/2639.5640.1539.3639.7839.77.7486207952782023291198004052495636732886207986207986207934284229.61N TAP A60871R10007/02/264547.84547.845.01-.2103300010300001031031034635.98N TAPR45784N73407/02/2600000000000000000000Z TARA74365U10707/02/2604.113.994.064.02.0376721520007672000192076727672767230874.51Q TARK46144X48707/02/2600000000000000000000Q TARS87650L10307/02/26066.1260.6665.3464.214.452501169400025011000135012501125011250111605887.46Q TASK87652V10907/02/2605.265.035.045.11.0162821360006282000387362826282628232095.58Q TATTM8740S22707/02/26048.7647.6847.6848.06-.3626179400026170002419261726172617125777Q TAVI RG8688014607/02/2600000000000000000000Q TAXE87283Q81807/02/26051.3251.3251.3251.320100100010000001001001005132Q TAXF02507250507/02/2600000000000000000000P TAXI66516221007/02/2600000000000000000000Q TAXM09789C69707/02/2600000000000000000000P TAXS66516222807/02/26050.350.350.350.3-.05600100060000060060060060030180Q TAXX09789C72107/02/2600050.650.6105100050005555253.05P TAYD87716310507/02/26000057.1702200020002222114.34Q TBB00206R30007/02/2620.6220.7320.5620.6120.63-.0232826362000328260004305328263282632826677132.77N TBBBG0896C10307/02/2641.8842.5741.6642.0742.08.4118370310131017005632260110421140351837031837031837037730145.05N TBBK05969A10507/02/26065.2963.6463.9564.09-1425016500042500002236425042504250272401.28Q TBCH90045020607/02/26012.8312.5712.612.62-.291749260001749000129517491749174922073.78Q TBF74347X84907/02/2624.4124.4324.4124.4324.41.0720530002050001002052052055004.95P TBFC26922B49307/02/2600000000000000000000P TBFG26922B51907/02/2600000000000000000000P TBG02072L37507/02/2637.337.337.337.337.3.65115310001153000115311531153115343006.9P TBI89785X10107/02/267.197.36.756.756.9-.4711117983900158141005303831120111179111179111179767570.58N TBIL74933W45207/02/26049.8949.8949.8949.89.02321821213046824123233770321823218232182321821605536.57Q TBJL45782C23507/02/2600000000000000000000Z TBLAM8744T10607/02/2605.215.15.135.15-.09994755112108641151007964055894994759947599475512013.27Q TBLD88521310807/02/26022.0522.0122.0522.02.14592600059200050059259259213033.42Q TBLL46138G88807/02/26105.62105.63105.62105.62105.62.0588253710066252200007088882588258825932131.87P TBLU89093040707/02/2651.5651.8951.5651.8951.75.437321300073200030073273273237878.65N TBN87507T10107/02/2631.632.5430.7230.9331.39-.174105349301032096089570222694105341053410531288578.19N TBPHG8807B10607/02/26017.0216.9516.9616.97-.0310499247000104990003253104991049910499178161.37Q TBRG20530610307/02/26026.2426.2326.2426.24.01332361330003323600016058332363323633236871998.37Q TBT74347B20107/02/2635.4135.4935.235.3535.4.023511041000035110000261793511035110351101242849.94P TBUX87283Q70107/02/2649.8249.8449.8249.8449.82.06465021001504500004550465046504650231660.45P TBX74348A60807/02/2628.3528.3528.3528.3528.35.02136100013600001361361363855.6P TBXU25461H10107/02/2633.5234.0533.5234.0534.032.231500220001500000015001500150051038P TC89856T40107/02/2603.142.882.883.04-1.88198327000198300011001983198319836032.1Q TCAF87283Q86707/02/2641.4741.5341.1941.4241.37.1310224111000102240005412102241022410224422932.51P TCAI89093080307/02/2652.8552.8549.1649.7950.46-2.9612152161000121520006476121521215212152613242.83N TCAL87283Q78407/02/2600000000000000000000P TCAN53656H67807/02/26023.4223.4223.4223.4223.4220010002000002002002002004684.2Q TCBI88224Q10707/02/260105.33102.88103.97103.62-.62115753790001157500092471157511575115751199418.82Q TCBK89609510607/02/26054.3954.2254.3954.37-.56716312900071630004595716371637163389477.23Q TCBX88422P10907/02/2641.4141.4139.944040.17-.9238577468001194280019149232843857738577385771549596.24N TCHI46436E42907/02/2600000000000000000000Q TCHP87283Q10707/02/2649.3249.3448.9749.3449.12-1.1821123000021120001303211221122112103744.52P TCI89361720907/02/264848.4747.2248.4748.09-.0323121620002312000516231223122312111185.01N TCMD87357P10007/02/26031.2430.1331.2430.61.71521416500052140002426521452145214159587.03Q TCOM89677Q10707/02/26041.0740.3641.0140.74-.0668342140000068342000412166834268342683422784317.74Q TCPA89352668107/02/2623.1623.1923.123.1823.18.061041612900010416000956104161041610416241402.78N TCPB88588G20807/02/2600000000000000000000P TCPC09259E10807/02/2603.53.343.363.38-.115281152000152810001452415281152811528151698.53Q TCRX89854M10107/02/2601.121.051.071.08.011979013500019790000627419790197901979021347.33Q TCV26824D50607/02/2600000000000000000000P TCX89869720607/02/26013.2213.2213.2213.2413.2210430001040001041041041041376.6Q TD89116050907/02/26122.41122.41118.75119.3119.39-2.951593243602341152415915522525010483121307524159324315932431593243190214278.58N TDACG9008W10507/02/2600000000000000000000Q TDAC WG9008W11307/02/2600000000000000000000Q TDAQ26923N54607/02/2600027.8427.43051300051000335151511398.96Z TDAX26923W36307/02/2600000000000000000000Z TDAY36472T10907/02/268.868.98.688.838.8-.03645128266353241309813522194171990915012646451286451286451285676389.92N TDC88076W10307/02/2634.2434.7433.7634.5634.5.1633524355640222566012021039584334494063352463352463352421855532.65N TDEC33740U47107/02/2600000000000000000000Z TDF88018T10107/02/2610.9710.9710.6710.7310.73-.2415802109100136502152002148158021580215802169527.06N TDG89364110007/02/261324.361350.711320.041348.491346.439.31111229302910129731209307940541225111229111229111229149758257.77N TDI89157W60807/02/26000044.150110001000111144.15Q TDICG2838512107/02/2605.094.854.855.054.85468110004680003844684684682365.29Q TDIV33738R11807/02/260112.76110.29111.45111.22-1.8547505700047500002102475047504750528293.38Q TDOC87918A10507/02/269.119.228.919.29.14.1102494454138125352732514878204567035552651024944102494410249449368750.53N TDOG90137N10607/02/2600000000000000000000Q TDOT90139B10007/02/2600000000000000000000Q TDS87943382907/02/2637.4737.5735.3536.1936.13-.938632931141111767222561507320197314020038632938632938632913959513.88N TDS PRU87943378707/02/2620.5320.8320.5320.8320.67.28410941000410900060241094109410984915.55N TDS PRV87943376107/02/2618.5618.8818.5618.8818.71.288808790008808000291880888088808164841.71N TDSC30151E71507/02/2600000000000000000000Q TDTF33939L60507/02/2623.623.623.623.623.6.0910010001000001001001001002360P TDTH89616X20507/02/2600001.60101000100001010101016Q TDTT33939L50607/02/2623.723.7823.6523.7823.7.128671400086700020086786786720545.32P TDUP88556E10207/02/2607.126.797.047.01.12286623850002866200013247286622866228662201008.16Q TDV74347G60607/02/2600000000000000000000Z TDVG87283Q40407/02/2600000000000000000000P TDVI33738D81207/02/2631.5331.5331.0731.0731.27-.248041000080400080380480480425144.82Z TDW88642R10907/02/2668.1969.0567.5368.1268.181.092678372293101806364898018230310992026783726783726783718261943.66N TDWDG8662J11107/02/2600000000000000000000Q TDWD RG8662J12907/02/2600000000000000000000Q TDWD UG8662J10307/02/2600000000000000000000Q TDY87936010507/02/26663.87673.88647.56652.08653.25-9.127875320080012980800489453643378753787537875351445205.82N TE35834F10407/02/269.110.018.158.568.73-.62484150719230133301930520554189722188091151671203067248415074841507484150742280889.31N TE WS35834F11207/02/26.16.2.06.07.12-.06258307102011774014056032792583025830258303132.02N TEAD69002R10307/02/260.92.87.88.89.06692664100399029360030876926692669266138.72Q TEAM04946810107/02/26085.5582.9783.8384.18.7357283112500057283000228575728357283572834822176.1Q TEC41151J63807/02/2600000000000000000000P TECB46436E50207/02/2600000000000000000000P TECH09073M10407/02/26070.9970.6570.8470.8-.1485668115620079438623000299648566885668856686065576.95Q TECK87874220407/02/2659.961.5159.2360.0160.1.662904432643002172262001181816660229044329044329044317455181.54N TECL25459W10207/02/26211.3217.76189.94195.31201.42-17.572241535500022415000199122241522415224154514872.53P TECS25461A49407/02/266.677.366.467.186.96.554794168962104682524964620002726544794164794164794163335121.66P TECX87897210807/02/26037.1935.5137.1936.54.36536913900053690001457536953695369195968.71Q TEI88019210907/02/266.716.746.716.746.72.048845721006622222300388088458845884559473.76N TEK09290C77207/02/2600000000000000000000P TEKX78470P66307/02/2600000000000000000000Q TELG8705210907/02/26201.44205.58195.3197.44197.87-4600624583110225757625000340548234647600624600624600624118844325.53N TELA87238110807/02/2600000000000000000000Q TELG88340W44207/02/2613.0313.0312.2612.2612.37-1.3570020007000001007007007008659Z TELO87975F10407/02/2601.31.281.281.29-.074137000413000313413413413530.82Q TEM88023B10307/02/2606358.9460.2860.61-1.3864322128300064322000267266432264322643223898456.48Q TEMD35473P31407/02/2600000000000000000000P TEMR87283Q68507/02/2600000000000000000000P TEMT46152A44507/02/2627.3227.3227.3227.3227.4-1.28205800020500002052052055617.44Z TEMX89157W88907/02/2600000000000000000000Z TENG9108L17307/02/2637.0338.0937.0337.3737.46274933848101496654726020542234577493374933749332807004.33N TEN PREG9108L15707/02/2626.0326.2626.0326.2626.06.111248400012480005012481248124832520.2N TEN PRFG9108L16507/02/2627.0227.1327.0227.1327.05.12374500037400013637437437410117.16N TENB88025T10207/02/26038.7537.3338.5938.3.723519163500035191000149823519135191351911347657.43Q TEND46438G29907/02/2600000000000000000000Z TENJ46438G28107/02/2627.5327.5327.5327.5327.53-.1230010003000003003003003008259Z TENM46438G27307/02/2600000000000000000000Z TENX88032L60507/02/26015.4814.2215.4814.922.2372325141003472625060011695372323723237232555383.93Q TEO87927320907/02/2612.8312.912.5512.5512.64-.125101037910131778353801569423406510105101051010644699.39N TEQI87283Q20607/02/2600000000000000000000P TER88077010207/02/260428.6362.21369.55379.78-57.92921003714000921000003775292100921009210034977796.02Q TERG88340C69307/02/26043.7743.7743.7743.4943.7717330001730001731731731737522.93Q TESC21874J74307/02/26000029.950110001000011129.95Z TESL82889N88907/02/2615.6515.6515.6515.6515.65-.6410010001000001001001001001565P TEST88636V54607/02/2600000000000000000000Z TETH04071F10207/02/268.468.598.428.488.49.393636311022018263610012000026556363633636336363308632.68Z TEUP26923V73807/02/2612.6712.6712.6712.6712.67-1.898023000802000280280280210160.76Z TEVA88162420907/02/2633.8734.9233.634.6434.51.211290295081833548079204811658654388359206711290291129029112902938952455.75N TEX88077910307/02/2669.9470.2266.6268.1668.02-.5445733141170022008600025647131206245733145733145733131108313.25N TEXN46438G33107/02/26032.3332.3332.3332.33.07400100040000040040040040012932Q TEXU25461H20007/02/2631.7231.7231.7231.7231.72-1.78100100010000001001001003172P TEXX53656H72807/02/2600000000000000000000Q TFC89832Q10907/02/2651.451.450.4850.9850.94.092029465108223028168237400012052421124985202946520294652029465103386286.14N TFC PRI89832Q81007/02/2618.1118.2518.0618.1818.15.0731659203010256580600107520316593165931659574676.57N TFC PRO89832Q74507/02/2620.6220.6720.6120.6620.63.0357225600057220001935572257225722118042.64N TFC PRR89832Q69507/02/2618.4618.4718.3918.4618.42-.0120976212000209760004339209762097620976386418.24N TFFI88636X48407/02/2600000000000000000000P TFGZ88521621807/02/2600000000000000000000Q TFI78468R72107/02/2645.745.7345.6845.7345.7.0824304000024300001019243024302430111046.74P TFII87241L10907/02/26142.45144.18137.8139.14139.4-2.52613251375001416960019629215206132561325613258548630.81N TFIN89679E30007/02/2679.6780.2476.7677.0177.17-2.3150988898101325412206011624111526915098815098815098811651516.68N TFIN PR89679E40907/02/2622.2822.422.2822.422.36.1330020003000003003003003006708N TFJL45782C24307/02/2600000000000000000000Z TFLO46434V86007/02/2650.5250.5250.5250.5250.51.0243803000043800003550438043804380221255.38P TFLR87283Q88307/02/2600050.450.4204210004200004242422117.64P TFNS87283Q76807/02/2600000000000000000000Q TFPM89679M10407/02/2630.931.4930.6531.4931.181.31214980181720212854149340815051149102149802149802149806703180.4N TFPN88636J87307/02/2600000000000000000000P TFSL87240R10707/02/26017.9317.7217.8117.82-.0510184262000101840008680101841018410184181512.99Q TFX87936910607/02/26131.7134.46130.22133.99133.614.2414030914970016339800769117696314030914030914030918746383.82N TG89465010007/02/267.877.917.667.747.76-.033913031600117102002202820582391303913039130303678.56N TGB89472Y10707/02/267.157.286.816.947-.0814983210590001498320001242111498321498321498321048441.43A TGEG3826810107/02/261.071.1111.03-.07532236100328520370016685322532253225462.85N TGE WSG3826811907/02/2600000000000000000000A TGEN87876P20107/02/265.15.14.44.444.57-.49192733000192700013751927192719278800.65A TGHLG4149Y10207/02/260.63.59.63.6.067957000795000220795795795476.87Q TGL89458T40307/02/26043.893.893.953.89762370007620002827627627623012.84Q TGLB87283Q72707/02/2600000000000000000000P TGLR94791330707/02/2600000000000000000000P TGLSG8726410007/02/2646.7446.845.3445.6245.77-1.35836081067001348160048792582458360883608836083826551.89N TGRT87283Q84207/02/2600000000000000000000P TGRW87283Q30507/02/2600000000000000000000P TGS89387020407/02/2628.8529.2928.2428.428.45-.26102614920002667190035895522241026141026141026142919400.6N TGT87612E10607/02/26130.74132.14129.6130.21130.32-.08933202656131233613588246876581367496681933202933202933202121614246.13N TGTX88322Q10807/02/26053.5951.2653.3252.33-.213642674200036426000204613642636426364261906330.85Q TH87615L10707/02/26019.8318.4518.4819.03-1.21367586060003675800023799367583675836758699684.93Q THC88033G40707/02/26192.01208.47192.01203.72203.9512.5239507640903021947558034019228716219439507639507639507680575384.56N THD46428662407/02/2671.4171.4171.471.4171.48.2410009000100000085010001000100071477.3P THEQ87283Q77607/02/2600000000000000000000P THFF32021810007/02/26078.1276.7777.1277.13-1.131571421400015714000107331571415714157141212078.12Q THG41086710507/02/26217.3221.64216.3221.61221.084.8511186912632013917043450683546378411186911186911186924731737.99N THHG9107K10107/02/260.29.29.29.29.29225300022500022522522522565.67Q THIR88515520007/02/2634.3734.3734.0534.2134.23.03236170002361000105223612361236180819.71N THLV88515510107/02/2633.4133.4133.2333.3733.33.1329440002940002902942942949798.94N THM46050R10207/02/262.122.382.112.362.25.282366481078000236648000193033236648236648236648531524.28A THMR88515530907/02/2625.2425.2425.0425.0525.04-.19837900083700036483783783720957.91N THMZ52110K20207/02/2600000000000000000000Q THNQ30150573107/02/2600000000000000000000P THNR03210853207/02/2600023.8226.4601110001100011111111291.06P THO88516010107/02/2676.1677.0575.0176.576.331.39175979204410180062361209230510523117597917597917597913432664.77N THOR88521L50407/02/2600000000000000000000P THQ87910510407/02/2618.761918.7518.9818.86.2914393339011209282937317137870384081439331439331439332714340.5N THRM37253A10307/02/26034.5733.3933.7833.6-.46416215600041620003470416241624162139854.85Q THRO09290C80607/02/26434342.3742.6542.57-.1367135700067130006220671367136713285766.92P THRY88602920607/02/2604.424.154.34.31.1788211620008821000437988218821882138050.55Q THTA88636428007/02/2615.5915.5915.5715.5715.58-.018521200085200047185285285213273.45P THW87911L10807/02/2613.4813.7913.4813.7913.61.3522526121110106692556930108414225262252622526306516.32N THY66538J73807/02/2621.9221.9221.9221.9221.92.05100100010000001001001002192P THYF87283Q87507/02/2600000000000000000000P THYM87283Q67707/02/26051.3151.3151.3151.31-.11100100010000001001001005131Q THYP90137V10807/02/26038.4238.4238.4238.412236400023600002362362369064.26Q TIC00510N10207/02/268.168.3588.118.12.114587812269212226451567575752190802255074587814587814587813723816.86N TIER87283Q73507/02/2600000000000000000000P TIGOL6388F11007/02/26095.191.7493.6493.793.09129192750001291900054191291912919129191211727.58Q TIGR91531W10607/02/2604.684.444.584.58-.04647563850006475600043661647566475664756296827.69Q TII88831L20207/02/262.262.42.142.222.21-.071060813200010608000612210608106081060823405.11A TIL45783C20007/02/2600000000000000000000Q TILE45866530407/02/26035.6234.8535.0635.13-.87462116400046210004033462146214621162340.95Q TILL53656F14407/02/2600000000000000000000P TILT33939L10007/02/2600000000000000000000Z TIMB88706T10807/02/2621.7222.0321.5621.7121.76.38823981187101621154692015591265798239882398823981792654.04N TIME88636J32907/02/2600000000000000000000P TINT74347G47307/02/2600000000000000000000P TINY74347G46507/02/2600000000000000000000P TIP46428717607/02/26108.33108.42108.25108.33108.3.172241820900022418000126582241822418224182427969.76P TIPD66516211107/02/2600000000000000000000P TIPT88822Q10307/02/26018.3818.1218.2218.22-.222521020002252000165622522252225241024.6Q TIPX78468R86107/02/2618.7618.7718.7418.7418.75.012397200002397000239423972397239744953.39P TIPZ72201R40307/02/2600051.8451.79-.541790001700014171717880.44P TISI87815530807/02/2617.4717.7217.4717.5417.62.16156027000156000060715601560156027481.79N TITN88830R10107/02/26020.1218.1818.1818.77-1.899073900090700067890790790717024.32Q TJAN45784N82507/02/2600000000000000000000Z TJGCG2588N11607/02/2604.84.84.84.8.5210314000103100001031103110314946.92Q TJUL45783Y54107/02/2600000000000000000000Z TJUN33740U34907/02/2600000000000000000000Z TJX87254010907/02/26151.8154.26150.64154.26153.842.911599169964853249542016306189351068508600986159916915991691599169246010263.71N TKG8726T10507/02/2610.2610.5610.1810.3110.32.341342241022011565860576871870601951342241342241342241385317.27N TKC90011120407/02/265.885.935.825.845.87-.06592799962222240370967402138791078095188295927995927995927993480161.75N TKLF98741L20007/02/2600000000000000000000Q TKNO02080L10207/02/2605.865.85.85.81-.07858230008580005598588588584983.95Q TKNS53656H74407/02/26021.3621.3621.3621.36-2.74100100010000001001001002135.9Q TKO87256C10107/02/26201201.24193.51194.42194.96-8.0139230742831111818502500537620258124117339230739230739230776485008.2N TKR88738910407/02/26142.7143.24136.66139.16139.08-2.592242232272201853898016013081813403222422322422322422331184813.98N TLA38747T72407/02/2600000000000000000000Q TLCI89157W87107/02/2627.3727.3727.3727.3727.37.48300100030000003003003008211P TLDR76156284207/02/2600000000000000000000Z TLF87538X10507/02/2600002.390102000100001010101023.85Q TLG89157W86307/02/2600000000000000000000Q TLH46428865307/02/2699.4599.7699.499.5599.48.0251919100051910002746519151915191516375.82P TLIHG8763W20107/02/2600000000000000000000Q TLK71568410607/02/2613.9213.9813.8413.8913.89.1620988063511148284240053531538431518872098802098802098802915526.09N TLN87422Q10907/02/260375.38357.6364.99367.24.05108944630001089400071981089410894108944000237.66Q TLNC UG8665211507/02/2600000000000000000000Q TLNC WG8665212307/02/260.77.77.77.77.771001000100000010010010076.5Q TLPH00444T20907/02/2601.091.041.061.06.03107533400010753000678210753107531075311381.71Q TLRY88688T20907/02/2604.854.514.644.7.21010457331009643746080082112101045101045101045474732.62Q TLS87969B10107/02/2604.944.84.94.8604252730004252000362642524252425220673.62Q TLSAG8891210307/02/2601.321.311.321.31.0659818000598000103598598598782.5Q TLSI89680M10107/02/2604.664.474.664.55.163238580003238000255832383238323814726.43Q TLSI W89680M11907/02/2600000000000000000000Q TLT46428743207/02/26085.7785.3785.5385.5.0150958716881510466558378095220031592850958750958750958743568603.8Q TLTD33939L80307/02/2600000000000000000000P TLTE33939L30807/02/2600079.3174.19-.289200090000999667.72P TLTI78433H59207/02/2600000000000000000000Z TLTP03210851607/02/2600000000000000000000Z TLTW46436E33807/02/2622.0522.1522.0522.0922.1-.154810710430039347876000231854810748107481071063034.76Z TLTX37960A32107/02/2600000000000000000000Z TLX87961M10507/02/26012.1511.7311.8811.89.0477821490007782000449377827782778292532.14Q TLYS88688510207/02/264.314.313.913.944.09-.426896548311135827309567922325142843689656896568965282215.88N TM89233130707/02/26174.05174.8173.33174.59174.394.938731015580115264808822258405368187310873108731015225611.29N TMAR33740U38007/02/2600000000000000000000Z TMAT66538H27807/02/2630.6530.6529.4329.4929.79-1.09730700073000070073073073021747.6Z TMB88521L20707/02/26025.4525.4225.4525.44.1820020002000002002002002005087Q TMC87261Y10607/02/2604.584.184.254.29-.12667574350006675700043842667576675766757286263.68Q TMCI89455T10907/02/2604.394.114.234.19.0296462330009646000611396469646964640391.31Q TMCR59132210207/02/2600006.810110200011000030110110110749.5Q TMDEG8895310707/02/2600000000000000000000A TMDV74347G50707/02/2600000000000000000000Z TMDX89377M10907/02/26069.6267.9968.9868.851.1768420500076840006563768476847684529036.52Q TME88034P10907/02/268.648.828.578.638.65-.03201639835298610311280932370465993459132580600720163982016398201639817447477.43N TMED87283Q75007/02/2600000000000000000000Q TMF25460G13807/02/2634.5535.0334.5534.7734.72-.03842361870300735551068100753858423684236842362924371.85P TMFC74933W60107/02/2600076.776.61082300082000378282826282.05Z TMFE74933W64307/02/2600000000000000000000Z TMFG74933W63507/02/2600000000000000000000Z TMFM74933W62707/02/2600000000000000000000Z TMFS74933W87407/02/2600000000000000000000Z TMFX74933W65007/02/2623.4323.4323.2123.2123.32-.0527730002770002772772772776458.87Z TMHC87724P10607/02/2671.7871.8671.7171.8671.8.13533865240861132294018702713818508520396853386553386553386538333430.84N TMO88355610207/02/26518.69529.15517.32523.44523.2510.11895601968110224297832900649333343128895601895601895601468627200.07N TMP89011010907/02/2695.1195.1193.6394.6794.32-1.06711115400071110006182711171117111670735.02A TMQ89621C10507/02/263.493.643.353.423.45.03456955460004569500036766456954569545695157770.43A TMS87821B10907/02/2600000000000000000000Q TMSF87283Q64407/02/2600000000000000000000Q TMSL87283Q82607/02/2600000000000000000000P TMSW W87821B11707/02/2600000000000000000000Q TMTSG8303R10007/02/2600000000000000000000Q TMTS UG8303R12607/02/2600000000000000000000Q TMTS WG8303R11807/02/2600000000000000000000Q TMUS87259010407/02/260177.72173.61177.47175.944.36911281707100884282700006058791128911289112816033152.98Q TMUS I87264A30307/02/26020.4720.320.320.39-.3129540002950001952952952956016.33Q TMUS L87264A10507/02/26023.2623.1223.1823.18-.27105111000105100043510511051105124364.14Q TMUS Z87264A20407/02/26020.420.3120.3220.33-.06490861000490800022049084908490899759.42Q TMV25460G84907/02/2638.0138.137.637.9137.97.08939838900093980004912939893989398356800.65P TMVE88588G50507/02/2600000000000000000000P TMYY38747T68207/02/2600000000000000000000Q TNA25459W84707/02/2675.3776.1671.0672.8673.34-1.524074373100040743000288624074340743407432988248.11P TNC88034510307/02/2686.4887.5386.0387.4887.191.4141569632001173090024260188254156941569415693624273.31N TNDM87537220307/02/26016.0715.2415.3215.51-.43233844600002338400018573233842338423384362681.98Q TNET89628810707/02/2653.4955.3253.3855.2154.992.02183452166810161513202301199168937018345218345218345210088730.87N TNGX87583X10907/02/26030.3428.6629.4429.2.71334145550003341400014481334143341433414975750.18Q TNGY89093020907/02/269.679.769.629.669.68.036688531003726296200299566886688668864750.44N TNKG8726X10607/02/2666.568.0266.567.667.53.271168721498101655954710046567435021168721168721168727888372.54N TNL89416410207/02/2676.3276.8274.9576.5976.431.41723361681101610414252010704310490217233617233617233613171976.45N TNMGG8924F12107/02/260.61.57.57.59-.041663130001663000963166316631663981.44Q TNON88066N30307/02/260.32.28.29.35-.041110116313001035117500009811611101111101111101139404.79Q TNON W88066N11307/02/2600000000000000000000Q TNUK89093087807/02/2600000000000000000000P TNXP89026083907/02/26012.9812.212.3712.51-.072462550002462000213124622462246230790.47Q TNXT87283Q66907/02/2600000000000000000000Q TNYA87990A10607/02/260.79.76.79.78.05390126000390100011583901390139013044.13Q TOAK56170L66107/02/2600000000000000000000P TOCT45784N57707/02/2600000000000000000000Z TOGA56167N19107/02/2600000000000000000000P TOI68236X10007/02/2605.535.25.285.31-.2217263342000172630001219717263172631726391642.13Q TOII W68236X11807/02/2600000000000000000000Q TOK46428826507/02/2600000000000000000000P TOL88947810307/02/26157.66158.52155.08157.14156.9-.232639482501011824320583817567810365926394826394826394841414013.06N TOLL87975E10707/02/2600000000000000000000Z TOLZ74347B50807/02/2600000000000000000000P TOMZ89002320307/02/260000.82074100074000074747460.34Q TONX92337U30207/02/2603.032.852.872.91-.021004614400010046000695610046100461004629186.7Q TOON37229T50907/02/26.71.71.68.68.7-.04429239000429200011544292429242923009.19A TOPG989A610207/02/2601.891.891.891.88.051072000107000100107107107201.1Q TOPC46438G34907/02/2600000000000000000000P TOPP89078D10107/02/26.9.9.9.9.9-.122853000285000200285285285255.62A TOPSY8897Y23007/02/26.77.77.77.77.77.021001000100000010010010077.13A TOPT46438G57007/02/2633.0233.0232.5732.5732.76-.292896340002896000216428962896289694879.76P TOPW77926X58507/02/2600000000000000000000Z TOROY8900D10807/02/2605.095.095.095.09.141001000100000100100100100508.8Q TOST88878710807/02/2628.7429.1628.528.8228.82.1122608111159080212014952712301032193149582422608112260811226081165160937.65N TOT00777X47007/02/2600000000000000000000P TOTL78467V84807/02/2639.3239.3539.339.3439.32.151574300051570002603515751575157202776.98P TOTR87283Q80007/02/2600000000000000000000P TOUS87283Q83407/02/2638.7738.7738.4138.4138.62.332503000250000502502502509654P TOV02072Q84607/02/2600000000000000000000P TOVX87164U50807/02/26.25.26.25.26.25.0190090009000000900900900227.99A TOWN89214P10907/02/26036.7636.1336.3136.31-.3712252368000122520009365122521225212252444927.91Q TOXR90137T10307/02/2610.5810.5810.5810.5810.58.430010003000003003003003003174Z TOYOG8976D10707/02/2606.996.176.486.35-.411268321700012683000575312683126831268380518.52Q TPAY77926X86607/02/2600000000000000000000Z TPB90041L10507/02/2688.6888.6884.685.9485.95-1.43802011001001423780037823356118020180201802016893149.98N TPC90110910807/02/2679.580.3275.7476.7576.96-2.7615302514762016148095850819607803815302515302515302511776779.76N TPCS87873920007/02/2600005.1202720002700027272727138.24Q TPET89669L20707/02/26.3.3.3.3.3-.0160080006000000600600600180.59A TPFC88743225007/02/2600000000000000000000P TPFG88743224307/02/2600000000000000000000P TPFI88743223507/02/2600000000000000000000P TPG87265710107/02/26041.9941.0541.4441.51.9238954390002389500015046238952389523895991929.44Q TPGX L87265210207/02/26023.6923.6523.6523.67.3134660003460003463463463468188.15Q TPHD88743232607/02/2600000000000000000000P TPIF88743233407/02/2600000000000000000000P TPL88262P10207/02/26416.83418.25397.84407.2406.68-7.82142757283110152777254808743210706714275714275714275758056436.68N TPLC88743235907/02/2600000000000000000000P TPLS88521L10807/02/2600000000000000000000Q TPLX21874K69007/02/26000028.82047100047000474747471354.54Z TPOR25460E67907/02/2644.4344.4344.4344.4344.562.261362000136000361361361366059.76P TPR87603010707/02/26145.42148.8143.1144.21144.32.22789614801100238708900402525321070789614789614789614113953183.06N TPRY45259A17507/02/2600000000000000000000P TPSC88743234207/02/2600000000000000000000P TPST87978U20707/02/2600001.10673000670005267676773.42Q TPTS88104K30307/02/2620.2220.320.2220.320.24.1361600036100003613613617307.9N TPUT87283Q62807/02/26000025.150110001000111125.15P TPVG89677Y10007/02/265.075.134.94.924.96-.1520091162010135200657101164320091200912009199707.21N TPYP89093030807/02/2641.741.841.4541.841.63.2445626300045620003590456245624562189926.35N TPZ89093010007/02/2621.4821.7121.4821.7121.55.23100662810054784588002655100661006610066216886.44N TQQQ74347X83107/02/26079.1271.7873.374.8-4.179642231193820095842358000077230596422396422396422372122520.45Q TQQY38747R63707/02/26012.812.812.812.8-.1710010001000001001001001001280Q TR89051610707/02/2640.2740.9240.0640.7840.69.74808531013001473280033525299658085380853808533289552.35N TRADG0R21F10507/02/269.959.979.959.979.970260500026000002602602602591.8N TRAD RTG0R21F11307/02/2600000000000000000000N TRAD UG0R21F12107/02/2600000000000000000000N TRAK70021530407/02/269.559.819.59.779.64.21293031762101489848019604020457293032930329303282599.63N TRAW68232V88407/02/260.84.76.76.81-.056501300065000025650650650526.24Q TRAX33718510207/02/26019.3118.2419.3118.74.76953422500095340006647953495349534178645.58Q TRBF03463K72907/02/2600000000000000000000Q TRC87908010907/02/261919.1518.8318.8618.92-.053925241600121151001810128137392523925239252742752.5N TRDA29384C10807/02/2607.797.677.797.68.227521510002752000116927522752275221122.21Q TREE52603B10707/02/26046.4545.0145.0145.43.26443710200044370002668443744374437201583.77Q TREX89531P10507/02/2648.9449.4547.6448.4748.4-.2237099728521011458463501022165019479937099737099737099717956316.13N TRFK69374H38607/02/26100.42101.7895.1496.3797.85-5.824063370004063000310406340634063397566.89P TRFM26922B68307/02/2600000000000000000000P TRGP87612G10107/02/26260.74262.9256.16258.88258.631.07460782550401117251605850282416193166460782460782460782119170430.2N TRGSG9037S10907/02/2600009.890153000150000151515148.35Q TRGS RG9037S11707/02/2600000000000000000000Q TRGS UG9037S12507/02/2600000000000000000000Q TRI88490388107/02/26089.3584.4689.1587.464.213395880700033958000257933395833958339582969881.03Q TRIB89643850407/02/260.38.36.36.37.0125252300025250002200252525252525926.31Q TRIN89644230807/02/2601817.7317.8117.8-.110288257000102880008259102881028810288183134.37Q TRIN I89644270407/02/26000025.1608850008800008888882214.3Q TRIO02072Q77007/02/2600000000000000000000Z TRIP89694520107/02/26014.313.7314.313.99.54645389920006453800048521645386453864538902997.25Q TRLV89788C10407/02/269.6410.089.379.789.67.24188479182191212526827895991025406722551884791884791884791823356.15N TRMB89623910007/02/26053.5452.6953.0653.19.493224268700032242000236043224232242322421714879.36Q TRMDG8947910207/02/26028.1727.4227.7427.861.4613468272000134680006263134681346813468375199.43Q TRMK89840210207/02/26047.3546.0346.3146.31-.7218817256000188170009702188171881718817871349.04Q TRN89652210907/02/2633.8534.1332.7534.1233.8.24313338287802115557401133014643412347931333831333831333810592092.93N TRND69374H67507/02/2600000000000000000000P TRNO88146M10107/02/2666.2567.3366.1667.3367.011.3251697635270022402450027673122229951697651697651697634642376.58N TRNR45840Y60907/02/2600000000000000000000Q TRNS89352910707/02/26093.8789.3989.4490.48-3.15186714000018670001518186718671867168921.65Q TRON85237B10107/02/2601.71.61.631.62.0416650153000166500001283216650166501665027040.09Q TROOG9094C10407/02/2602.62.22.232.33-.371108211100011082000747511082110821108225791.29Q TROW74144T10807/02/260118.63117.19118.48117.862.391413551200014135000105271413514135141351665893.9Q TROXG9087Q10207/02/266.456.596.136.216.24-.2360002120644022571671405403288002326886000216000216000213744116.14N TRP87807B10707/02/266666.5965.4166.4766.27.85475100288841120217611580542025592428589447510047510047510031485370.27N TRPA41653L60207/02/2600000000000000000000Z TRS89621520907/02/26042.7641.2141.9842.03-1.29314112500031410001421314131413141132016.06Q TRST89834920407/02/26054.5454.4554.5454.71-1.08320622900032060002300320632063206175401.06Q TRSY23306X81107/02/2600000000000000000000Z TRT89671220507/02/2611.0311.0310.0210.2410.36-.925972810005972000352459725972597261879.51A TRTN PRAG9078F12307/02/2625.925.925.8825.8825.9-.11100100010000001001001002590N TRTN PRBG9078F13107/02/2625.0825.4625.0825.4625.3.312117290002117000111221172117211753555.22N TRTN PRCG9078F14907/02/2624.424.5524.424.5524.54.15138111000138100033813811381138133884.25N TRTN PRDG9078F20607/02/2622.922.922.8322.8622.84-.12106134000106100014210611061106124234.08N TRTN PREG9078F15607/02/2618.518.5618.4218.4918.47.01173025000173000065917301730173031952.11N TRTN PRFG9078F16407/02/2624.2824.4824.2724.4824.38-.04800800080000010080080080019503N TRTN PRGG9078F30507/02/2623.5923.6523.5923.6523.64.059660009600019696962269.23N TRTX87266M10707/02/268.528.548.378.48.42-.071640267260019034900736771100031640261640261640261381065.67N TRTX PRC87266M20607/02/261818.1217.9518.1218.05.28637180006370007163763763711500.98N TRTY13206183907/02/2600000000000000000000Z TRU89400J10707/02/2675.1878.475.1778.3177.933.849905657009423299304114201535866448378858299056599056599056577192030.9N TRUC92189H58107/02/2600000000000000000000Q TRUD92189H62307/02/2600000000000000000000Q TRUG24373350807/02/2601.361.311.311.351.3161619000616000194616616616830.46Q TRUP89820210607/02/26026.9125.9826.7226.39.563159730003159000294931593159315983369.08Q TRUT92189H63107/02/26030.6930.6930.6930.69-.08100100010000001001001003069Q TRV89417E10907/02/26336.03342.31332342.31341.237.69484954694211118431226009805288237263085484954484954484954165481875.07N TRVG89686D30307/02/2605.415.365.415.39-.1548110005480001625485485482952.19Q TRVI89532M10107/02/26018.1717.5317.9217.94.32279274940002792700016881279272792727927501043.1Q TRX87283P10907/02/26.89.89.78.83.82-.0224683170000246830001382424683246832468320127.83A TS88031M10907/02/2654.5354.8353.5254.1354.14-.0630156118762021296664170016772519174130156130156130156116327189.37N TSAT87951230907/02/26047.2446.0146.1646.43-.65123939000123900076212391239123957531.66Q TSBK88709810107/02/26044.6244.6244.6244.69-.71191210001910001511911911918536.27Q TSCM90093483707/02/2600000000000000000000Q TSCO89235610607/02/26032.5731.4631.7531.92-.521565012415000156501000815121565011565011565014995067.85Q TSDD38747R59507/02/2608.016.637.877.631.02321357811825091322692556162991486607025038178555832135783213578321357824505942.39Q TSEC89157W70707/02/2625.6825.7325.6825.7125.71.121000100001000000010001000100025708.5P TSEG88340W28507/02/2610.1210.1210.1210.129.99-1.2263720006370006006376376376366.29Z TSEMM8791527407/02/260242.89210.67218.48223.17-27.226896116700026896000103352689626896268966002455.1Q TSEP33740F17707/02/2600000000000000000000Z TSES89844T40607/02/2629.8629.8629.8629.8629.860134200013400001341341344001.19P TSHA87761910607/02/2606.816.46.546.52-.11511484751004771434340029942511485114851148333698.16Q TSI87234010407/02/264.494.514.494.494.5-.01346427000346400085934643464346415575.93N TSIC89844T30707/02/2600000000000000000000P TSII76156240407/02/2616.2116.2215.9315.9316.1-1.479331600093300078893393393315023.42Z TSL38747R70207/02/26017.1815.215.2615.84-1.790257100090250006536902590259025142994.61Q TSLA88160R10107/02/260432.28389.31393.16397.94-32.3666101416308010655454055600433265661014661014661014263045216.66Q TSLG88292768407/02/2607.415.996.146.26-1.08130849259791024431412530486315706334752135922163754098413084925130849251308492581940654.04Q TSLI74349Y37307/02/2623.3523.3522.6422.6423.14-3.18600300060000020060060060013883.2P TSLL25460G28607/02/26014.9612.0512.3113.3-2.192664526110948819022682852687621274790173508926645262664526266452635448910.75Q TSLP50094888007/02/2617.5117.6817.5117.6817.6.21201200020100002012012013536.68Z TSLQ46092D38407/02/26018.9415.7218.6417.672.4519639714503001877978600001116591963971963971963973470470.39Q TSLR38747R77707/02/26025.6320.8121.1622.61-3.77200416790002004100012421200412004120041453194.33Q TSLS25461H56407/02/26054.6751.6854.6153.384.14990431200099040005830990499049904528711.28Q TSLT26923N83507/02/2620.5820.9216.9417.2718.39-3.071192822488000119282000887911192821192821192822193134.92Z TSLW77926X69207/02/2621.9521.9521.9521.9521.95-2.21504400050400050450450450411062.23Z TSLX83012A10907/02/2617.4117.4117.2217.2917.31-.0572386647011380480668827650517757238672386723861253358.6N TSLY88636X88007/02/2628.428.426.5926.826.98-2.074960882200049608000358754960849608496081338633.39P TSLZ26923N18107/02/2610.312.1110.0311.9411.391.696745480500816951505000799799674596745967451102040.44Z TSM87403910007/02/26450.34461.25429.61434.16437.75-10.07411522956729802156945922515025232557554734115229411522941152291801425460.57N TSME88588G10907/02/2600000000000000000000P TSMG88292758507/02/26043.7343.7343.7344.66-.741665000166000631661661667412.82Q TSMU38747R65207/02/26000077.9703612200036100011236136136128147.6Q TSMX25461A54407/02/26097.2984.8986.3693.38-4.2339007630003390000066023390033900339003165580.12Q TSMY88636R85907/02/2616.5716.5716.5216.5216.58-.3746250004620004004624624627661.11P TSMZ25461A53607/02/2607.787.517.737.62.17107441310068443900001074410744107441074481904.57Q TSN90249410307/02/2657.6658.9857.6658.8958.78.46793293458950223123718402054365432110479329379329379329346629207.76N TSNF89844T20807/02/2600031.4932.9903220003200003232321055.77P TSOL90137M10807/02/260007.487.780102000100001010101077.84Z TSPA87283Q50307/02/2647.3547.3546.546.946.76-.5356298500056290003747562956295629263193.32P TSPX56170L65307/02/2600000000000000000000Z TSPY26923N55307/02/26025.4225.1825.1825.3525.18601700060100010060160160115236.46Q TSQ89223110107/02/267.157.37.077.257.19.11215691342101031954385812012841215692156921569155170.01N TSRS89844T50507/02/2600000000000000000000P TSSD89844T10907/02/2600000000000000000000P TSSI87288V10107/02/26012.2211.1711.2111.41-.5658261230005826000310358265826582666454Q TSUI90137U10007/02/26015.0114.7814.7814.89.42200200020000002002002002978.8Q TSXD25461H70507/02/265.596.225.596.225.93.566936270006936000583669366936693641145.99P TSXU25461H30907/02/2656.3556.3555.3955.5155.83-7.1224569300024560001132245624562456137119.52P TSYW77926X39507/02/2600000000000000000000Z TSYX26923W37107/02/2600000000000000000000Q TSYY38747T54207/02/26023.3723.0623.0923.17-.362207230002207000180022072207220751143.76Q TTG8994E10307/02/26484.4486.59469.75478.13477.97-6.452298063670002705150015929177220229806229806229806109839527.81N TTAMB9151N10507/02/2618.5418.7217.9218.2118.22-.1989072984001563710032701408858907289072890721622734.83N TTAN81764X10307/02/26078.8774.9178.2677.394.221680039600016800000139861680016800168001300213.2Q TTC89109210807/02/2697.2797.8796.3697.0897.04.1183939193520171996624401056998047418393918393918393917849499.52N TTD88339J10507/02/26019.3619.0319.0819.19-.031589851965000158985000755661589851589851589853050932.98Q TTDU26923Q49907/02/2633.062.983.013.02-.011049041723009740475000091210104904104904104904316961.71Z TTEF9212410007/02/2676.0776.7676.0176.6976.531.89206976148600212938700775897551020697620697620697615839198.18N TTEC89854H10207/02/2602.312.172.172.24.051414819100014148000680014148141481414831746.52Q TTEK88162G10307/02/26029.9229.3629.8929.64.7332886890003328800025846332883328833288986574.16Q TTEQ87283Q79207/02/26043.3241.4241.5442.24-1.77859712300085970001403859785978597363159.46Q TTGT87874R30807/02/2604.194.024.024.12-.0793841390009384000596193849384938438651.69Q TTI88162F10507/02/2610.3110.319.199.39.48-.9543986132151232523423000140241704951590154398614398614398614168446.69N TTMI87305R10907/02/260179.26151.92155.98158.03-23.764135092600041350000109464135041350413506534734.96Q TTMX46152N20707/02/2616.0416.0416.0416.0416.0416.0420010002000002002002002003207.8Z TTOP53656H78507/02/2600000000000000000000P TTRX90021W10507/02/2600007.08012400012000012121284.95Q TTT74347G88707/02/2600065.256805100050000555340P TTWO87405410907/02/260255.23249.72254.91253.014.62270637270002706300069372706327063270636847103.76Q TTXD25461H80407/02/2615.8415.8415.8415.8415.84.99201300020100002012012013183.54P TTXU25461H40807/02/2629.9231.0129.9231.0130.16.61140113000140100090014011401140142252.24P TU87971M10307/02/2610.610.7710.0810.1910.34-.333248280329335120216844181100636138022325204285846832482803248280324828033571957.63N TUA82889N65707/02/2620.4920.5120.4720.520.49.114794210004794000253747944794479498225.94P TUG53656F15107/02/2600000000000000000000Q TUR46428671507/02/26039.3339.1439.1839.24-.0131043800031040001028310431043104121809.95Q TURB89992410407/02/2601.51.471.471.48-.034002000400000300400400400591Q TURF87283Q74307/02/2600000000000000000000Q TUSB88588G30707/02/2650.3350.3350.3350.3350.33.03100100010000001001001005033P TUSI89157W30107/02/2625.325.3125.325.3125.3.02534600053400013453453453413511.03Z TUSK56155L10807/02/2603.243.123.143.18-.034819850004819000111248194819481915343.94Q TUYA90114C10707/02/261.821.821.741.761.76-.0520919147411011530852820702789978653209191209191209191368859.11N TV40049J20607/02/262.712.722.642.642.67-.046425236810149248407101093328254642526425264252171435.11N TVAG8772L10507/02/2600000000000000000000Q TVAIG8789010207/02/2600000000000000000000Q TVAI RG8789011007/02/2600000000000000000000Q TVAL87283Q85907/02/264242.1241.942.1242.549701200097000087097097097040740.64P TVC88059130007/02/2623.9824.0223.9424.0223.97.0813647000136400059513641364136432700.7N TVE88059140907/02/2623.5823.623.5723.5723.59.0330840003080001013083083087264.64N TVGN W88165K11907/02/2600000000000000000000Q TVIV UG8773A11607/02/2600000000000000000000Q TVRD14075530707/02/2602.022.012.022.012.022002000200000200200200200402.5Q TVTX89422G10707/02/26056.9354.9356.8955.95.542139537600021395000104382139521395213951197008.78Q TW89267210607/02/260104.72102.4102.72103.361.24117633430001176300044051176311763117631215809.21Q TWAV67443430307/02/2600001.43020200020000020202028.5Q TWFG87318A10107/02/26025.625.625.625.6.525072100050700017550750750712980.26Q TWGG8945S11007/02/2600002.240810008000088817.92Q TWI88830M10207/02/267.757.887.147.217.27-.4622456612121019805844090122099746952245662245662245661633097.02N TWIN90147610107/02/26023.123.123.123.0123.1276100002760002602762762766349.77Q TWLO90138F10207/02/26205.43211.56205.43209.31208.72.0342420946900021879780023623122278942420942420942420988540854.5N TWLV RG9145D11907/02/2600000000000000000000Q TWLV UG9145D12707/02/2600000000000000000000Q TWM74347G16807/02/2620.6821.4320.5421.1221.11.2873637800073630005219736373637363155437.53P TWN87403610607/02/2695.2697.4993.5593.8994.94-.35117791630001177900070671177911779117791118334.62N TWO90187B80407/02/2612.0712.1112.0112.0712.07-.28984421146465545592211989423014919610964213298442198442198442111882035.46N TWO PRA90187B20007/02/2624.6925.3824.6925.3825.13.78156131021001351321000011024156131561315613392357.15N TWO PRB90187B30907/02/2624.525.424.525.3325.17.8348036204300367611127500244254803648036480361209152.03N TWO PRC90187B50707/02/2624.9425.4324.9425.425.29.4565320278600416102371000355356532065320653201651771.15N TWOD90187B88707/02/2625.4225.5425.3925.5425.43.215892610005892000559589258925892149811.15N TWOX46438G46307/02/2600000000000000000000Z TWST90184D10007/02/260104.9297.7199.1999.64-3149263140001492600090461492614926149261487193.45Q TX88089010807/02/2642.1342.5241.4541.7541.77.252735651101312922010019433145915273552735527352202799.29N TXBC53656H77707/02/2600000000000000000000P TXG88025U10907/02/26039.6238.2439.0138.8-.023306076300033060000212083306033060330601282723.9Q TXMD88338N20607/02/2600000000000000000000Q TXN88250810407/02/260304.84288.97293.14294.17-5.2111827734540001182770004617011827711827711827734793747.38Q TXNM69349H10707/02/2656.8357.7755.6456.9456.69.2216390621381414431332375386972801423997682376016390621639062163906292916767.83N TXNU25461H59807/02/2600000000000000000000P TXO87313P10307/02/2612.312.5412.312.3712.34-.022249286101725939790112544859224922249222492277527.5N TXRH88268110907/02/260194.09188.65193.98191.182.531546044900015460000120441546015460154602955647.73Q TXS88224A10207/02/2600000000000000000000P TXT88320310107/02/2692.39390.9592.592.35.5747068134421121407972162960731811531170447068147068147068143469588.22N TXUE88521L30607/02/26034.9134.9134.9134.91.33100100010000001001001003491Q TXUG88521L40507/02/2600000000000000000000Q TXXD53656G17507/02/2603.413.413.413.41.1130010003000003003003003001022.7Q TXXH53656H73607/02/2600000000000000000000Q TXXI09789C66307/02/2650.8150.8150.8150.8150.8.1417930001790001791791791799092.57P TXXS53656G16707/02/2602.352.352.352.35.194001000400000400400400400940Q TY89543610307/02/2634.8935.0434.7534.9434.93.14240219000240200076324022402240283891.99N TY PR89543620207/02/2642.9542.9542.9542.942.5802330002300019232323979.29N TYA82889N79807/02/2600012.712.690310003000033338.07Z TYD25459W56507/02/2600000000000000000000P TYG89147L88607/02/2642.6642.8542.6542.7842.7.1310166116000101660003320101661016610166434125.24N TYGO88675P10307/02/2602.282.042.072.14-.1791461880009146000766891469146914619583.89Q TYL90225210507/02/26306.59319.9305.89318.1317.1116.431905323288201833005484010174812663819053219053219053260419784.13N TYLD13206178907/02/2600025.0425.270101000100000101010252.65Z TYLG37960A74307/02/2600000000000000000000P TYO25459W55707/02/2600000000000000000000P TYRA90240B10607/02/26030.6930.1230.5830.451.15696020600069600005600696069606960211965.07Q TYYY30151E39207/02/2600000000000000000000P TZA25460E23207/02/263.774.013.743.923.91.0810920976307320219357214286106610718080647832519701728010920976109209761092097642664711.3P TZOO89421Q20507/02/26012.0811.7711.7711.8-.49708410007080002387087087088353.92Q U91332U10107/02/2629.930.5128.6429.3229.33-.871650458101681823958781563771310062220065824816504581650458165045848400441.83N UA90431120607/02/266.396.546.346.486.46.0971198217845024218241223402779244983307119827119827119824599137.13N UAA90431110707/02/266.596.736.516.636.63.0516981263364515287854814351933988642071100555216981261698126169812611251349.53N UACG92ALM10807/02/2600000000000000000000A UAC UG92ALM12407/02/2600000000000000000000A UAC WSG92ALM11607/02/2600000000000000000000A UAE46434V76107/02/26019.1419.0319.0319.07.02200514000200500023520052005200538228.93Q UAL91004710907/02/260138.39132.22133.35134.98-1.7966307131900066307000320006630766307663078950072.28Q UAMY91154910307/02/267.588.197.27.437.56-.2712986764528213556316665864247506448968725131298676129867612986769813795.81N UAN12663320507/02/26112.55117.5112.55114113.992.35133941320001339400048251339413394133941526794.81N UAPR45782C80507/02/2600000000000000000000Z UAUG45782C67207/02/2600000000000000000000Z UAVS00848K30907/02/26.9.9.86.86.89-.0111701500011700008081170117011701038.09A UBER90353T10007/02/2672.8574.5172.4174.4374.051.772617706131867029261512451101667044733075261770626177062617706193836482.76N UBEW77926X47807/02/2600027.827.80210002000022255.6Z UBND92647X86307/02/26021.7221.721.7221.71-.037621000076200040176276276216540.98Q UBOT25460G82307/02/2600024.4624.850251000250000252525621.28P UBR74347B49007/02/2600000000000000000000P UBRL38747R69407/02/26015.7215.5915.7215.64.3180050001800000180018001800180028152.8Q UBSH4209710707/02/2651.2551.6850.6151.0451.111.3229405917541121308752900910815117616672229405929405929405915029485.88N UBSI90990710707/02/26047.1646.0646.446.36-.562653151600026531000236142653126531265311230011.95Q UBT74347R17207/02/2616.0416.0416.0416.0416.04-.0298732800098730009800987398739873158366.57P UBXGG9161K12007/02/2600005.130242000240000242424123.12Q UCARG9520U12407/02/2600001.1708950008900025898989104.08Q UCB90984P30307/02/2636.236.335.1835.4935.51-.5635273624283011264169406021691420206735273635273635273612525459.42N UCC74347R75007/02/2600000000000000000000P UCFI46283710507/02/2600000000000000000000Q UCFI W46283711307/02/2600000000000000000000Q UCIB90274D39007/02/2600000000000000000000P UCO74347Y88807/02/2631.7732.631.5432.3932.06.465071103400065071000360546507165071650712085878.04P UCON33740F88807/02/2624.8824.8924.8724.8924.88.0447167000047160003227471647164716117324.93P UCRD92647X85507/02/26021.5121.5121.5121.5121.5110010001000001001001001002151.1Q UCTT90385V10707/02/260127.52103.45106.63110.1-22.822263683900022636000160492263622636226362492139.79Q UCTX21874K86407/02/2625.3825.3817.6917.6921.85-10.687101000071000032271071071015512.63Z UDEC45782C53207/02/2641.641.641.641.641.6-.1310010001000001001001001004160Z UDI90290T85807/02/2600000000000000000000P UDIV35473P30607/02/2600000000000000000000P UDN46141D10407/02/2617.9417.9617.9217.9217.95.15034140005034000383450345034503490354.87P UDOW74347X82307/02/2671.3672.3870.772.3871.452.132490125800024901000162232490124901249011779053.99P UDR90265310407/02/2640.8141.1140.4141.0941.04.4791762141170022597500065787137964291762191762191762137657651.02N UE91704F10407/02/2622.7122.9622.7122.9622.92.3234721719661311545302191162671742291114073472173472173472177957383.47N UEC91689610307/02/2610.6811.2910.5510.7710.81.21077261144200102726500000735811077261077261077261164958A UEIC91348310307/02/2600000000000000000000Q UFCS91034010807/02/2605452.995453.67.57927416900092740008393927492749274497742.69Q UFEB45782C42507/02/2638.5838.5838.5838.5838.58-.06101200010100001011011013896.58Z UFGG92Y4F10007/02/260.7.68.68.68-.038004000800000800800800800547.63Q UFI90467720007/02/264.84.864.764.824.81.029660312004109555100601196609660966046452.47N UFIV74933W51007/02/2600000000000000000000Q UFO74280R20507/02/26052.0250.0950.7650.6.512801520900028015000222392801528015280151417624.93Q UFOD26923W29807/02/2600000000000000000000Z UFOX26922A28907/02/26089.2689.2689.2689.2689.26100100010000001001001008926Q UFPI90278Q10807/02/26089.2288.489.2188.94.04360721300036070002320360736073607320809.14Q UFPT90267310207/02/260271.31267.88271.11269.54-.9234017200023400001519234023402340630721.01Q UGA91201T10207/02/26103.03103.03103.03103.03102.79-.97120200012000012012012012012335.2P UGE74347R76807/02/2600000000000000000000P UGI90268110507/02/2634.835.2134.835.1535.12.794358101558002805450035526517666843581043581043581015306764.15N UGL74347W60107/02/2646.1546.6345.7646.1646.321.752936221710024862450000192912936229362293621360109.97P UGLD25461H54907/02/2600000000000000000000P UGP90400P10107/02/265.035.115.015.075.06.13178874662211153308607149611942541247513178873178873178871607802.04N UHAL02358610007/02/266767.6166.4967.5867.321.12646381457001444100020228313976463864638646384351389.47N UHAL B02358650607/02/2658.7959.4258.5759.2959.17.931257701753001716570054113585431257701257701257707441706.79N UHS91390310007/02/26152.5161.31152.5158.33158.347.7532763133451011416462972018301319463632763132763132763151877111.43N UHT91359E10507/02/264546.174545.8245.79.84689131201001438020025111246196891368913689133155776.32N UI90353W10307/02/26531.46535.31519.06525.38525.46-112843413690011743000110041459628434284342843414940886N UIS90921430607/02/263.683.833.683.753.75.0614544298201195825083404127767416145442145442145442545359.57N UITB92647N52707/02/26046.7846.7746.7746.77.012291200022900010522922922910710.3Q UIVM92647N55007/02/2600000000000000000000Q UJAN45782C30007/02/2600000000000000000000Z UJB74348A70707/02/2600000000000000000000P UJUL45782C83907/02/2640.5840.5840.5840.5840.57-.13372500037200010037237237215093.1Z UJUN45782C73007/02/2638.438.4438.438.4438.41-.08500300050000050050050050019204Z UKG9449A14207/02/2600000000000000000000Q UL90476780307/02/2661.6462.5661.6162.4862.231.5949159628941022643593351022388617627249159649159649159630590850.51N ULCC35909R10807/02/2608.127.427.577.64-.13465144680004651400021254465144651446514355169.78Q ULE74347W87407/02/2612.4312.4312.4312.4312.41.0816120001610001611611611611997.57P ULH91388P10507/02/26015.5215.5215.5214.94.21444310004440003554444444446631.39Q ULS90373110707/02/2698.3101.4396.9396.9997.29-.68491367278832113270298741164433714723639449136749136749136747804360.4N ULST78467V70707/02/2640.3240.3240.3240.3240.32.02392200039200039239239239215804.65P ULTA90384S30307/02/260461.4452.42461.4456.326.326911450000691100048756911691169113153640.01Q ULTY88636X70807/02/2628.9829.1728.2828.4128.62-.5516012116000160120008789160121601216012458199.92P ULVM92647N57607/02/2600000000000000000000Q UMAC91532F10207/02/2623.125.921.5422.1323.18-.9680804138300080804000445578080480804808041873342.23A UMAL88634T24607/02/2614.514.514.514.514.5-410010001000001001001001001450Z UMAR45782C37507/02/2600000000000000000000Z UMAY45782C29207/02/2600000000000000000000Z UMBF90278810807/02/260144.61142.62143.41143.72-2.27598425900059840004686598459845984860027.76Q UMBF O90278840507/02/26026.4926.4926.4926.49.17556400055600055655655655614725.66Q UMC91087340507/02/2626.0626.2824.1524.5424.69-1.1783207222378715493205972510462642550372793019578832072283207228320722205458032.39N UMCX21874K77307/02/2622.1822.1822.1822.1822.18-2.0510010001000001001001001002218Z UMDD74347X81507/02/2600000000000000000000P UMH90300210307/02/2615.4415.5215.3215.5215.49.2420786010581126501937009536129605696382078602078602078603219752.59N UMH PRD90300250907/02/2621.3921.421.3321.421.37.029481400094800030894894894820257.5N UMI90290T88207/02/2658.0958.0958.0958.0958.09-.5111520001150001151151151156680.2P UMMA53656F26807/02/26037.4237.2137.4237.27-1.76500400050000040050050050018635.1Q UNB90540010707/02/26000025.3105100050005555126.55Q UNCY90466Y20207/02/2605.795.225.745.58.46401215840004012100016660401214012140121223894.95Q UNF90470810407/02/26268273.67268273.56273.097.022162383101012972086510131902162321623216235904975.91N UNFI91116310307/02/2645.7845.8645.0645.5745.55-.111537681554101539043225096639764631537681537681537687004616.68N UNG91231840907/02/2611.4811.5811.3511.5711.46.055182525040039870119550028101518255182551825593820.13P UNH91324P10207/02/26428.13430.16422.01425.36425.6-1.189822051273420234843368940626878405090982205982205982205418023478N UNHG88292712207/02/26024.3823.8723.8724.1-.3340461550004046000324740464046404697490.44Q UNHU25461H58007/02/2600000000000000000000P UNHW77926X54407/02/2600000000000000000000Z UNIT91293210007/02/26011.2210.3810.7510.69-.448014610100107274607400069063801468014680146856657.87Q UNL91288X10907/02/260006.346.320461000460000464646290.72P UNM91529Y10607/02/2691.7892.3590.6692.3492.16.9431692628711011015074456021096310702031692631692631692629209047.72N UNMA91529Y60107/02/2621.9422.0621.8721.9721.95.0311321106000113210001224113211132111321248455.5N UNOV45782C56507/02/2600000000000000000000Z UNP90781810807/02/26279.01282.6278.58282.25281.914.52741541541510219256742810544693377109741541741541741541209049892.35N UNTY91329010207/02/26059.658.0458.1358.53-.91159763000159700078015971597159793474.98Q UNX46152A43707/02/2600000000000000000000Z UOCT45782C82107/02/2600000000000000000000Z UONE91705J30307/02/2600005.440840008000888843.52Q UP96328L30407/02/269.179.358.618.888.88-.213568843012018251445112986032486356883568835688317080.48N UPAR88636459507/02/2600000000000000000000P UPB91678A10707/02/2607.677.377.497.45.2243531500004353000188543534353435332409.29Q UPBD76009N10007/02/26020.7319.4919.8819.81-.86257345010002573400012063257342573425734509765.72Q UPCG9442G13807/02/2600005.9409011060009010006339019019015352.22Q UPGD46137V52207/02/2600000000000000000000P UPLD91544A20807/02/2604.94.884.94.894.932740003270003273273273271599.14Q UPRO74347X86407/02/26142.37144.28138.34140.83140.99-.394702856900047028000118374702847028470286630422.74P UPS91131210607/02/26110.5110.84109.27110.66110.481.12819161704812230720349581414049286046549181916181916181916190503771.7N UPSD26922B44407/02/2600000000000000000000Z UPST91680M10707/02/26036.8734.5334.8135.32-.935432099900054320000405605432054320543201918437.17Q UPSX46152A71807/02/2623.923.923.923.923.91.66112200011200001121121122677.26Z UPV74347X52607/02/2600000000000000000000P UPW74347R68507/02/2600000000000000000000P UPWK91688F10407/02/2609.298.929.189.1.18535066820005350600039567535065350653506486928.58Q UPXI39959A20507/02/260.94.85.87.87-.0214549116100124052144001247814549145491454912719.77Q URA37954Y87107/02/2643.6944.9342.5743.2243.65.0422758145790002275810001205402275812275812275819933865.29P URAA25461A64307/02/2625.0325.0325.0325.0325.03-1.5924030002400002402402402406007.2P URAN88292775907/02/2600000000000000000000Z URBN91704710207/02/26071.1169.9270.5770.54.0110913360000109130004650109131091310913769759.98Q URE74347X62507/02/2670.5170.5170.5170.5170.51-.4100100010000001001001007051P URG91688R10807/02/261.361.441.331.361.38-.01453019449472329665316533017012420912371680453019453019453019623204.05A URGNM9608810507/02/26038.4136.9837.9637.72.02172942520001729400010245172941729417294652271.91Q URI91136310907/02/261125.581125.581085.771098.591098.8-13.178876020990012808900606714452488760887608876097529645.85N URNJ85208P80807/02/26024.4423.2723.6623.63.2860337400060330003827603360336033142567.59Q URNM85208P30307/02/2653.3354.6952.2352.5152.76.2417080193000170800005022170801708017080901082.24P UROY91702V10107/02/2602.962.772.832.84.04476353420004763500014714476354763547635135196.04Q URSP74349Y44907/02/2650.2750.2749.3349.3349.71.01500300050000020050050050024853P URTH46428639207/02/26203.05203.05201.98201.98202.37-.226853500026850002684268526852685543356.79P URTY74347X79907/02/2687.3688.5982.7384.8485.2-1.7458947100058940004868589458945894502149.91P USA53015810407/02/265.855.895.85.85.82-.02524457423462427643315277411583836673804255244575244575244573053021.78N USAC90290N10907/02/2626.126.4226.0226.3626.26.2657803383101370072423018373162005780357803578031518148.32N USAF90093440707/02/2600000000000000000000Q USAI69374H63407/02/2600000000000000000000P USAR91733P10707/02/26020.6718.5819.1719.53-.811270281795000127028000685651270281270281270282481296.5Q USAS03062D80307/02/264.975.184.774.94.93.1611913985100011913900085899119139119139119139586920.27A USAU90291C20107/02/26016.6316.1916.1916.51.55112828000112800052811281128112818620.12Q USAX46092D26907/02/2600017.7216.73016740001670001671671671672794.42Z USB90297330407/02/2662.262.3761.2161.7361.7-.23176273410318302703258860001050876897306176273417627341762734108765266.32N USB PRA90297386607/02/26763.51770763.51770763.513.517100017000817171712979.67N USB PRH90297315507/02/2618.5218.618.5218.5318.55-.0394438100094430007030944394439443175177.81N USB PRP90297375907/02/2621.3621.4821.3521.3921.43.05484116500048410001569484148414841103734.4N USB PRQ90297373407/02/2614.6214.7114.6214.6414.66.0285808100085800002525858085808580125791.72N USB PRR90297371807/02/2615.4315.4915.4215.4815.46.0215038108000150380005722150381503815038232458.58N USB PRS90297366807/02/2617.4417.5217.4117.4717.440903810600090380001385903890389038157623.06N USBC49923820207/02/26.33.33.32.32.32-.01200200020000010020020020064.98A USCB90355N10107/02/26000020.34069500069000126969691403.49Q USCI91171710607/02/2600000000000000000000P USD74347R66907/02/2693.8496.2884.686.9989.06-7.881468220500014682000112181468214682146821307519.24P USDE85238K10007/02/2604.352.532.694.09.631643748351003137462691002440313164373164373164371295550.45Q USDE W85238K11807/02/260000.55030010003000000300300300165Q USDU97717W47107/02/2626.6426.7226.6426.7226.7-.091012754000101270007820101271012710127270363.44P USDX74933W25407/02/26025.4225.4225.4225.42-.3410010001000001001001001002542Q USE90290T87407/02/2600000000000000000000P USEAY9233510107/02/2600000000000000000000Q USEP45782C64907/02/2641.3941.3941.3941.3941.39.0310010001000001001001001004139Z USEW02072Q57207/02/2600000000000000000000Z USFD91200810907/02/26102.35104.43101.67104.29103.932.397868334118621291836214701185946166853178278683378683378683381771960.87N USFE32012B10407/02/2634.5534.5534.5534.5534.55-.2610010001000001001001001003455P USFI35473P41307/02/2600000000000000000000Q USFR97717Y52707/02/2650.3850.3850.3850.3850.38.021311959000131190006106131191311913119660883.15P USG90290T86607/02/2600000000000000000000P USGG88340W50907/02/26000010.14020740002070002072072072072097.97Q USGO90291W10807/02/2608.778.768.778.738.7745570004550003034554554553972.8Q USHY46435U85307/02/2636.8936.9336.8936.9136.9.06955281781000605013502700945309552895528955283525262.85Z USIG46428862007/02/26051.151.0351.0951.07.084596614230039688627800328344596645966459662347337.99Q USIN97717Y41007/02/2600000000000000000000Q USIO91731310807/02/2602.482.482.482.45-.05501290005010002475015015011228.93Q USL91288V10307/02/2600000000000000000000P USLM91192210207/02/260106.07105.41105.41106.04-.711368630001368000929136813681368145067.74Q USLN46438G23207/02/2600000000000000000000Z USLV25461H52307/02/2600000000000000000000P USMC74255Y87007/02/26074.3373.7973.873.94.021371200001371000325137113711371101369.63Q USMF97717Y85707/02/2600000000000000000000Z USMV46429B69707/02/2697.2397.9397.2397.9397.641.052835964600028359000145142835928359283592768879.7Z USNA90328M10707/02/2621.7621.8321.1621.5121.49-.213707838900119272001780614653370783707837078796723.12N USNG03210844107/02/2600000000000000000000P USNZ23306X20907/02/2600000000000000000000P USO91232N20707/02/26102.9104.23102.56104.01103.53.75181332540001813300046381813318133181331877231.62P USOI22539U60207/02/26042.2142.0342.2142.14-.14334600033400013433433433414074.99Q USOY88636J37807/02/2606.426.376.426.39-.0513942840013121263000425213942139421394289041.43Q USPH90337L10807/02/2671.9872.6971.5472.3572.231.04624201277001332230029197319776242062420624204508332.28N USPX35473P40507/02/2664.8564.8564.7864.7864.81-.52279500027900017927927927918082.65P USRT46428852107/02/2666.8467.4166.8467.4167.06.8294909200094900007400949094909490636367.61P USSE81580H44907/02/2600040.1639.2705100050005555196.35P USSG23305115007/02/2600000000000000000000P UST74347R18007/02/2600042.4542.1103100030000333126.33P USTB92647N53507/02/26050.6350.6250.6250.62.02222400022200012022222222211238.03Q USVM92647N56807/02/260109.81109.81109.81109.81-.08200300020000020020020020021962Q USX21874W86807/02/2600000000000000000000Z USXF46436E76707/02/2600000000000000000000Q UTES26923G80607/02/2680.7480.7480.7480.7480.871.141601100016000016016016016012938.72P UTF19248A10907/02/2627.3527.6127.3127.5527.41.3538958443020257540132040116023895838958389581067876.93N UTG75615810107/02/2640.0340.3739.5939.8139.95-.1378336400078330003569783378337833312945.19A UTHR91307C10207/02/260557.53548.66555.39554.759.075742337000574200024225742574257423185347.94Q UTHY74933W55107/02/26040.4340.3440.3840.37-.08601700060100040060160160124262.46Q UTI91391510407/02/2647.0148.3146.0648.2447.71.2234228328121111741542300877315705625204634228334228334228316325577.69N UTL91325910707/02/2652.7654.0252.7653.4853.481.0355617830001310160024601256205561755617556172974391.15N UTMD91748810807/02/26072.7372.3172.3172.5272.31201300020100010020120120114575.63Q UTSIG9310A12207/02/2602.412.412.412.41-.053751000037500075375375375904.38Q UTSL25460E71107/02/2645.7346.8245.7346.8245.962.85126121000126100010212611261126157951.27P UTWO74933W48607/02/26047.9947.9947.9947.99.03147400014700001471471477055Q UTWY74933W54407/02/2600000000000000000000Q UTZ91809010107/02/268.258.378.178.278.27.086799884985113480021368774001888803412356799886799886799885624248.65N UUP46141D20307/02/2628.3128.3528.2728.3428.29-.1520482211029608420881795388190755862048222048222048225794468.8P UUPP74255Y67207/02/2600000000000000000000Z UUU91382130207/02/2600000000000000000000A UUUG88340W70707/02/2605.234.64.724.74-.282157180002157000199621572157215710229.54Q UUUU29267170807/02/2614.3314.9813.5913.7713.98-.461361921581000136192000898231361921361921361921903959.76A UVE91359V10707/02/2642.4743.9642.2843.0143.771516351643101901292328059178438081516351516351516356520160.41N UVIX92891H70507/02/2661.5963.9160.1961.6262.23-1.2114953299000149530005918149531495314953930453.08Z UVSP91527110007/02/26044.3943.9843.9844.12-1.13465624100046560003750465646564656205425.34Q UVV91345610907/02/2652.5352.5351.3551.6251.73-.4671889865101289972958039934379057188971889718893718669.32N UVXY74347Y68007/02/2624.825.6524.3524.7925.05-.3718629037192001793176973001413931862901862901862904665792.95Z UWM74347R84207/02/2667.7867.7864.9165.3466.25-1.6922044400022040002063220422042204146017.35P UWMC91823B10907/02/262.262.282.142.172.18-.05313683322371544717768118524284324854151957714901503136833313683331368336835464.71N UX77926X68407/02/2600000000000000000000Z UXAP33740U36407/02/2600000000000000000000Z UXI74347R72707/02/2600000000000000000000P UXIN91818X30607/02/2601.911.631.631.68-.316780611003749303100508867806780678011367.35Q UXJA33740U43007/02/2600000000000000000000Z UXJL33740U32307/02/2600000000000000000000Z UXOC33740F14407/02/2600000000000000000000Z UXRP74350P41007/02/2611.0411.0410.8210.8210.89.59600200060000006006006006536.6P UYG74347X63307/02/2600000000000000000000P UYLD03463K75207/02/26051.0551.0551.0551.05.04566200056600056656656656628893.14Q UYM74347R77607/02/2600000000000000000000P UYSC RG93Y0A11207/02/2600000000000000000000Q UYSC UG93Y0A12007/02/2600000000000000000000Q UZD91168470207/02/2618.918.918.8918.8918.9.0251240005120001955125125129674.57N UZE91168480107/02/2617.0817.141717.0817.1.14136619000136600060413661366136623352.02N UZF91168488407/02/2616.7616.8516.6816.8516.7.08207100002070001532072072073457.59N UZXG5500B12807/02/260.32.26.26.29-.11137990001379000569137913791379395.89Q V92826C83907/02/26355.25362.13353.89362.13361.1611.0535224202134115227304654183614879273524015780783522420352242035224201272156875.61N VABS92790A60307/02/2600000000000000000000P VAC57164Y10707/02/26100.94101.597.58100.2599.7.3711106916790116117005380445197257711106911106911106911073474.49N VACIG9582G10407/02/2610.2410.2410.1910.1910.22-.01197913930010749904200230197911979119791202267.53N VACI UG9582G12007/02/2610.5210.5810.5210.5410.54-.2140040004000001004004004004216N VACI WSG9582G11207/02/26.89.89.71.73.76-.17125031090001250300018451250312503125039554.51N VAIE92255C50807/02/2600000000000000000000P VALG9460G10107/02/2673.176.1973.175.3575.362.89220112322410113765442010782578538822011222011222011216587953.87N VAL WSG9460G11907/02/2699.2599.089.1.88254820000254800062425482548254823194.27N VALE91912E10507/02/2615.0615.2714.8814.9915.09347755330823207959858581057364529154905177193934434775533477553347755352159166.61N VALG88340F69607/02/2600000000000000000000Q VALN92025Y10307/02/2605.235.235.235.24.092805000280000782802802801468.4Q VALQ02507220807/02/2669.0469.0469.0469.0469.04.27200100020000020020020020013808P VAMO13206188807/02/2600000000000000000000Z VANI92854B10907/02/2601.331.231.331.31.33177735000177700011401777177717772314.52Q VATE45784J30307/02/2616.616.6113.9914.8115.13-1.78312865292002531059760012190312863128631286473251.69N VAVX92188R10107/02/26014.3514.3514.3514.35.2610010001000001001001001001434.9Q VAW92204A80107/02/26231.54231.54231.54231.54231.532.623501200035000010035035035081034.9P VB92290875107/02/26303.69303.69297.9300.43299.93-.97419197000419100016874191419141911256996.93P VBCA92193870007/02/2600000000000000000000Q VBCB92193880907/02/2600000000000000000000Q VBCC92193888207/02/2600000000000000000000Q VBCE92193886607/02/2600000000000000000000Q VBCF92193885807/02/2600000000000000000000Q VBCG92193884107/02/2600000000000000000000Q VBCH92193883307/02/2600000000000000000000Q VBCI92193882507/02/2600000000000000000000Q VBCJ92193881707/02/2600000000000000000000Q VBF46132L10707/02/2615.1315.1515.0715.1315.13.053345130003345000134633453345334550621.62N VBIL92204084507/02/26075.5275.5175.5275.51.044334510830034235911000421424334543345433453273176.5Q VBIO88870530807/02/2600000000000000000000Q VBK92290859507/02/26364.72364.72354.97358.07358.92-4.14893110000489300034124893489348931756207.76P VBNB92189M10107/02/26021.8221.8221.8221.82.45100100010000001001001002181.9Q VBND26922A60207/02/2643.6743.8143.543.7543.66.12930700093000060093093093040607.3P VBNK92512J10607/02/26024.1721.872222.37-1.534237740004237000219042374237423794776.77Q VBR92290861107/02/26243.33243.33242.42242.8242.56-.0672327000723000585723723723175367.56P VBX21874W80107/02/26000026.150110001000011126.15Z VC92839U20607/02/260103100.85102.5101.813.441334234800013342000125741334213342133421358340.61Q VCEB92191069107/02/2662.5462.5762.5462.5762.56.063016000301000030130130118829.25Z VCEL92346J10807/02/26046.9645.4646.9646.161.84608917100060890002804608960896089281039.89Q VCHY92202067207/02/2600000000000000000000Z VCIGG9821840007/02/2602.542.392.542.46.082034000203000203203203203499.9Q VCIT92206C87007/02/26082.3882.2582.3482.3.155097526810048119285600431825097550975509754195110.92Q VCLN92790A70207/02/2600000000000000000000P VCLT92206C81307/02/26074.8474.6274.7974.73.1364054132810060654340000329286405464054640544786834.81Q VCOB88636N20507/02/2600000000000000000000P VCR92204A10807/02/26395.02395.02395.02395.02394.69-3.89195130001950002219519519576964.85P VCRB92202074807/02/26076.976.8376.8576.85.0338618700038610001258386138613861296723.48Q VCRM92290771207/02/2676.1876.2476.1876.2476.22.145071300050700032450750750738643.85Z VCSH92206C40907/02/26078.8278.7678.7978.79.14462517410042425220000293204462544625446253516141.41Q VCTR92645B10307/02/26087.9986.7387.787.211.96391115900039110002978391139113911341072.76Q VCV46132H10607/02/2610.7810.8310.7810.7910.79-.031468238001441700102651763146821468214682158381.1N VCX36085210707/02/2687.58877.5577.5681.03-9.92053570300020535000101902053520535205351663910.73N VCYT92337F10707/02/26059.356.5656.9957.8-2.8125602560001256000010296125601256012560725941.88Q VDC92204A20707/02/26227.41230.57227.41230.57229.484.981024350001024000773102410241024234988.74P VDE92204A30607/02/26150.47151.12149.61150.16150.4.81926394000926300068419263926392631393115.57P VDG92191066707/02/2600000000000000000000Z VDIG92193840307/02/2600000000000000000000Z VDV92191067507/02/2600000000000000000000Z VEA92194385807/02/2671.0471.5270.1870.8170.77.44285537283010028333722000023676828553728553728553720207926.12P VECAG93Y7F10607/02/269.929.959.919.959.910104030001040000010401040104010306.6N VECA RTG93Y7F11407/02/2600000000000000000000N VECA UG93Y7F12207/02/2610.110.110.110.110.1-.61103060001030000010301030103010404.68N VECO92241710007/02/26069.2356.6957.4960.13-13.11234795020002347900089942347923479234791411687.47Q VEEA69348912207/02/260.23.23.23.220200200020000010020020020044.69Q VEEA W69348911407/02/2600000000000000000000Q VEEE90177C30907/02/2605.135.135.135.135.13415400041500004154154152129.73Q VEEV92247510807/02/26184.42192.88184.42192.74191.538.52643765618610229036622700351129324997643765643765643765123302156.03N VEGA00768Y76807/02/2600000000000000000000P VEGI46428635007/02/2600044.1444.120100400010000001001001004412P VEGN26922A29707/02/2600055.1878.99-.069100090009999710.91Z VEL92262D10107/02/2618.6518.7118.518.5718.59-.072861834700113987001463111133286182861828618532002.12N VELL88636Y71407/02/2611.2111.219.349.3410.55-.6532030003200002203203203203377.08Z VELO92259N30207/02/26017.9815.2215.6616.11-.43340304720003403000027009340303403034030548095.03Q VEMY92790A80107/02/2628.8728.8728.8728.8728.87-.0710010001000001001001001002887P VENU92333E10407/02/262.152.212.122.212.17.036519870006519000573565196519651914130.94A VEON91822M50207/02/26052.5651.8552.0952.33-.26126025000126000057612601260126065936.29Q VERA92337R10107/02/26042.236.9341.239.06-1.5173287115400073287000543307328773287732872862604.07Q VERI92347M10007/02/2601.491.31.311.4-.1461854388100582033651002340961854618546185486533.6Q VERS74347G32507/02/2600000000000000000000P VERU92536C20207/02/2603.063.043.063.06-.07200710000200700012007200720076145.73Q VERX92538J10607/02/26013.0612.6712.8512.93.3324651419000246510007647246512465124651318621.87Q VET92372510507/02/269.169.298.948.999.04-.09377671134462122901217956150001157032104673776713776713776713412794.53N VETZ88636438907/02/2600000000000000000000P VEU92204277507/02/2683.4883.9282.3482.9883.1.284140163500041401000295444140141401414013440264.46P VEXC92191068307/02/2600000000000000000000P VFC91820410807/02/2616.9917.116.1116.316.34-.53171278762614226651771520012841101956967832317127871712787171278727988166.69N VFF92707Y10807/02/2602.081.931.961.97-.0216630103000166300001252116630166301663032767.62Q VFH92204A40507/02/26135.53136.1134.9136.1135.561.7236055114700036055000231033605536055360554887697.1P VFL24610T10807/02/2610.3810.4310.3810.4310.41.0430020003000002003003003003123A VFLO92647X83007/02/26046.9346.6946.9346.81.7164999900064990004446649964996499304250.14Q VFMF92193560707/02/2600000000000000000000Z VFMO92193550807/02/26000242.41235.680321700032100012132132132175653.79Z VFMV92193540907/02/26000139.54140.37011200011000111111111544.08Z VFQY92193570607/02/2600000000000000000000Z VFSY9390M10307/02/2603.23.063.073.1-.0291991050009199000708391999199919928547.84Q VFVA92193580507/02/2600000000000000000000Z VG92333F10107/02/2611.2711.3411.0111.1311.14.120422915104714822011221289000118915294931820422912042291204229122757980.57N VGAS92337210607/02/2601.021.021.021.021.0210010001000000100100100101.5Q VGHY92203168707/02/2600000000000000000000Z VGI92829B10107/02/267.527.527.477.487.49-.011674100001674000120316741674167412541.82N VGIT92206C70607/02/26058.8258.7358.7958.76.0958440140600382402020000545455844058440584403433995.13Q VGK92204287407/02/2689.3389.9388.9789.3889.331.63443640710030636380000227613443634436344363076212.03P VGLT92206C84707/02/26054.854.5854.6954.63.02742301131600530822114800218697423074230742304054844.42Q VGM46131M10607/02/2610.610.6110.5810.5810.59-.03130651151001057524900010320130651306513065138419.03N VGMS92202072207/02/2600051.0951.1101110001100011111111562.16Z VGNTG9600F10407/02/2641.4742.9139.7240.240.26-1.6343514331863012273318230019958218349543514343514343514317520107.13N VGRO92790A78507/02/2600000000000000000000P VGSH92206C10207/02/26058.0958.0758.0958.08.07799331605205071617252119650772447993379933799334642519.73Q VGSR56170L69507/02/26011.4311.411.411.42.049721200097200097297297297211096.22Q VGT92204A70207/02/26117.1118.33113.65114.72115.45-2.52105757900021057000201862105721057210572430993.39P VGUS92204085207/02/26075.4875.4875.4875.48-.1720531400020530002053205320532053154959.61Q VGVT92202071407/02/2674.6974.6974.6974.6974.77-.751735000173000017317317312936.01P VGZ92792630307/02/261.891.971.811.841.87-.0124211136000242110002301524211242112421145360.03A VHC92823T20707/02/26000012.86014434000144000491441441441851.93Q VHCPG9709D10907/02/2609.999.999.999.999.99500100050000005005005004995Q VHCP UG9709D12507/02/2600000000000000000000Q VHCP WG9709D11707/02/2600000000000000000000Q VHI91890520907/02/2614.4614.4614.414.414.41-.02452190004520002324524524526512.36N VHT92204A50407/02/26302.83308.27302.7308.14306.397.41107931600001079300097661079310793107933306840.95P VHUB92267L10807/02/260.97.92.92.94-.1197073000970000573970970970913.11Q VIA92556W10407/02/2618.7619.5618.7319.3119.23.35259486244010116331240580921161593542594862594862594864990183.38N VIAV92555010507/02/26047.240.7941.742.35-5.4197346173610094943240300199309734697346973464122651.61Q VICE00768Y54507/02/2600000000000000000000P VICI92565210907/02/2626.4727.1926.1527.1927.09.92432908989891402116779134928031263701813770432908943290894329089117286471.12N VICR92581510207/02/260344.62281.31284.44298.01-65.83158015380001580100091501580115801158014708856.18Q VIDA92649G10807/02/2600000000000000000000A VIDI26922A40407/02/2638.6738.938.6738.938.84.3319009000190000020019001900190073803.6P VIG92190884407/02/26237.57238.63237.11238.57237.962.0761582395000615820005063961582615826158214654195.66P VIGI92194681007/02/26095.2594.4894.9494.91.3218304200018300001530183018301830173676.12Q VII UG9601D11607/02/2610.0410.0510.0110.0210.0310.021433796420341412117128108524120374108777011247714337961433796143379614385900.56N VIKG93A5A10107/02/26102.68103.3198.75100.69100.34-1.3181120982362115065884800714729267430791681120981120981120981399233.48N VINPG9451V10907/02/2609.959.99.919.93.05128133000128100067412811281128112716.57Q VIOG92193279407/02/26000152.92150.35037300037000373737375562.78P VIOO92193282807/02/26134.87135.01134.87135.01135.06-1.835351300053500053553553553572255.18P VIOT92762J10307/02/260.82.8.8.81-.0329092400029090007482909290929092358.21Q VIOV92193277807/02/2600000000000000000000P VIPS92763W10307/02/2613.5513.5613.2213.2613.29-.38351072713921417183249341345137953929161083510783510783510711099488.36N VIR92764N10207/02/26010.099.5810.059.9.49149073640001490700011139149071490714907147552.75Q VIRC92765110907/02/2600006.3307660007600012767676480.86Q VIRT92825410107/02/2662.3562.8960.8661.7761.77.0429085031110111262360751015710415450529085029085029085017965058.13N VIS92204A60307/02/26354.17356.26353.87353.87354.64-2.773617000361000361361361361128025.36P VISN20337X10907/02/26012.411.7812.1811.99-.216096614910001609660001430561609661609661609661930037.33Q VIST92837L10907/02/2661.9162.7559.8760.3660.64-2.33186485182900212718800592977487118648518648518648511307586.22N VITL92847W10307/02/26013.0212.0912.7512.71.44405226830004052200016616405224052240522515193.41Q VIV87936R20507/02/2613.1913.2713.0913.2513.2.26268970165011120001625006985594691376662689702689702689703549135.74N VIVK92852R50207/02/260.37.32.32.35.321272190001272000746127212721272439.88Q VIVOG9376R20907/02/2605.074.584.684.7-.2993451570009345000822693459345934543902.49Q VIVS68620A30207/02/260000.970857000850008585858582.21Q VIXM74347W33807/02/2614.2614.4114.2614.3514.34-.014678370004678000299946784678467867094.71Z VIXY74347Y73007/02/2621.2621.7420.9621.2421.37-.2184703123620079773493000564288470384703847031809951.33Z VKI46132E10307/02/269.539.539.519.539.5207751470007751000134877517751775173802.24A VKQ46131J10307/02/2610.0810.110.0610.0710.07.01240751292001638876870010587240752407524075242487.36N VKTX92686J10607/02/26038.8236.7437.3637.53-.093654359900036543000198153654336543365431371526.33Q VLGE A92710740907/02/26042.4742.4542.4542.45-.137605000076000058176076076032259Q VLNM9607U11507/02/262.212.292.052.072.11-.164192921264542304897156263162067149224041419292419292419292886773.58N VLN WSM9607U10707/02/26.02.02.02.02.02039750003970002963973973978.71N VLO91913Y10007/02/26270.44274.59267.45267.76268.41-1.68657153874820225393344580398762296741657153657153657153176385081.41N VLRS21240E10507/02/269.259.3199.169.15-.0416111912771011341652127024827848861611191611191611191474759.4N VLT46131F10107/02/2610.5110.5410.4610.5310.51.075532201001958357400272655325532553258143.78N VLTO92338C10307/02/2690.7992.690.1392.5592.282.2168750748840022316510045585648529368750768750768750763444091.13N VLU78464A12807/02/2600000000000000000000P VLUE46432F38807/02/26196.23197.58190.4192.81192.07-2.57204301166700020430100015455920430120430120430139241096.15Z VLY91979410707/02/26014.9114.4614.614.58-.2218608814121001838882200001712441860881860881860882712737.18Q VLYP N91979440407/02/26000025.5404940004900004949491251.51Q VLYP O91979430507/02/26000024.602110002100021212121516.6Q VLYP P91979420607/02/2600000000000000000000Q VMAR92840Q50907/02/2601.531.441.441.48-.16395796000395700020143957395739575861.98Q VMAX51841684707/02/2600000000000000000000Z VMBS92206C77107/02/26046.6646.5846.646.6.044650717110044107240000380274650746507465072167123.44Q VMC92916010907/02/26298.2303.73296.75303.19302.658.16451554441801112037907957323218299145451554451554451554136662473.3N VMD92663R10507/02/26012.0711.7512.0711.89.3551081630005108000126551085108510860757.19Q VMET92528V20007/02/26013.0911.711.712.18-1.09707140007070006077077077078612.61Q VMI92025310107/02/26559.48560.98545.44555.35554.39-3.675648111200012575400307272809256481564815648131312625.1N VMO46132C10707/02/269.929.959.99.99.920234813851002123822430013137234812348123481232855.78N VNAM37960A88307/02/2625.1325.1325.1325.1325.13-.4710010001000001001001001002513P VNCE92719W20707/02/2606.756.716.756.72086017000860000358608608605783.23Q VNDA92165910807/02/2606.236.036.26.14.1697802260009780000701297809780978060018.75Q VNET90138A10307/02/2608.577.77.938.06-.8719372615730001937260001161841937261937261937261562225.61Q VNIE00791R72307/02/2600000000000000000000P VNLA47103U88607/02/2648.948.9248.8948.9248.9.0634254700034250002537342534253425167498.94P VNM92189F81707/02/2618.5818.5818.4218.4318.46-.1120001070002000000108320002000200036922.82Z VNME UG9580A12507/02/2600000000000000000000Q VNME WG9580A11707/02/2600000000000000000000Q VNO92904210907/02/2640.640.639.9240.5840.47.5251301736230022310490028196826418951301751301751301720763869.37N VNO PRL92904284407/02/2617.8617.9617.8617.9417.91.0623159122000231590007373231592315923159414876.2N VNO PRM92904282807/02/2617.9918.0617.8818.0217.95.071089624200544854480010352108961089610896195564.13N VNO PRN92904281007/02/2617.7117.7917.7117.7717.76.0615947313008649729800717159471594715947283227.71N VNO PRO92904279407/02/2614.7814.9614.7214.9514.84.141823851100147783460004849182381823818238270686.78N VNOM64361Q10107/02/26041.4940.3740.7540.77-.492867458800028674000125632867428674286741168975.34Q VNQ92290855307/02/2697.6198.0597.2598.0597.691.2159707156900059707000458775970759707597075832488.86P VNQI92204267607/02/26045.545.2645.3445.35.491644380001644000148316441644164474561.19Q VNRX92866120607/02/261.341.411.341.411.4.0512241900012240005241224122412241718.39A VNSE63875W20807/02/2600000000000000000000P VNT92888110107/02/2628.8529.0528.3128.6228.6.0444053626240111571240512427828818003244053644053644053612601066.37N VNTGG7486J10907/02/26.66.66.66.66.66-.052002000200000200200200200131.98A VO92290862907/02/2680.881.2279.8780.5580.38.111273719700012737000103951273712737127371023737.98P VOC91829B10307/02/262.882.892.862.882.87014492200014490002931449144914494163.55N VOD92857W30807/02/26013.2913.0613.1613.16.15166843860000166843000737541668431668431668432196386.35Q VOE92290851207/02/26199.64200.35199.44199.84199.761.461699270001699000571169916991699339384.48P VOLT87975E83407/02/26040.4938.8639.0739.3-1.3661418900061410004403614161416141241336.58Q VONE92206C73007/02/260338.38337.56337.56338.03-.5242911000429000316429429429145014.11Q VONG92206C68007/02/260127.31124.08124.82125.44-1.88768125400076810005079768176817681963517.23Q VONV92206C71407/02/260108.25107.54108.25107.881.3279071157200079071000620437907179071790718530438.15Q VOO92290836307/02/26686.97690.46680.27684.56685.11-.93759511757000759510005860875951759517595152034469.02P VOOG92193250507/02/2682.2582.7280.8781.4881.57-.765284062000052840000429015284052840528404310208.58P VOOV92193270307/02/26222.23222.24222.23222.24222.181.25739000573000475573573573127307.89P VOOX21874W30607/02/2600000000000000000000Z VOR92903320707/02/26022.2118.8420.5820.772.266734100900066734000318326673466734667341385771.23Q VOT92290853807/02/26304.81304.81298.44301.15301.7-2.741169310001169000909116911691169352686.8P VOTE29287L10607/02/26087.9387.5587.9387.73-.05328600032800022832832832828776.75Q VOX92204A88407/02/26188.13188.42186.63187.75187.75-.982357916711014749371251180221792357923579235794426972.1P VOXP00770X25307/02/2600000000000000000000Z VOXR92919F10307/02/26054.794.864.87.1212208227000122080001096912208122081220859399.32Q VOYA92908910007/02/2695.6895.9993.3794.3794.431.6634699923480021119730023502613456134699934699934699932767917.98N VOYA PRB92908920907/02/2623.4323.5123.3323.5123.47.144449400004449000884444944494449104405.36N VOYG92892B10307/02/2633.6836.9233.434.2234.41.4138078734470022316140014917324913138078738078738078713103774.64N VPC26923G79807/02/2600000000000000000000P VPG92835K10307/02/26142.81143.67119.48121.59127.31-22.42142794277222196037520015249263086444414279414279414279418178599.27N VPL92204286607/02/26113.37113.37111.01111.94112.21-1.37124531220001245300096221245312453124531397385.08P VPLS92202075507/02/26077.1877.1277.1277.16-.12799900079900039979979979961649.25Q VPU92204A87607/02/26194.95197.6194.95197.43196.243.9439556400039550002811395539553955776113.2P VPV46132K10907/02/2611.2811.3211.2711.2711.28-.027302880007302000247773027302730282371.5N VRA92335C10607/02/2603.933.853.883.89-.071536270001536000431536153615365974.15Q VRAI26923G78007/02/2600000000000000000000P VRAXG9495L13307/02/2603.132.693.132.95.3510041100010040007041004100410042957.22Q VRCA92511W20707/02/2600000000000000000000Q VRDN92790C10407/02/26019.4118.5819.419.11.91250934200002509300021063250932509325093479595.97Q VREX92214X10607/02/26010.7310.5810.6210.67-.075635960005635000222056355635563560105.15Q VRIG46090A87907/02/26025.0825.0825.0825.080357617000357600067635763576357689675.2Q VRM92918V30707/02/2600008.2304560004500033454545370.35Q VRME92346X20607/02/2600000000000000000000Q VRNS92228010207/02/26042.9241.8642.8242.48.9517320408000173200009741173201732017320735779.19Q VRP46138G87007/02/2624.424.4124.3924.4124.4.061643499000164340006820164341643416434400916.6P VRRM92511U10207/02/2604.444.294.314.37.09729045650007290400045961729047290472904318373.44Q VRSK92345Y10607/02/260189.79182.75188.32186.54.632956392700029563000116502956329563295635513552.49Q VRSN92343E10207/02/260259.53256.59256.59257.86.596870261000687000021186870687068701771473.33Q VRT92537N10807/02/26304.75316.7296.51300.53301.76-10.89116258219793233580541455621448556037763301116258211625821162582350819408.46N VRTL38747R51207/02/26043.6742.0142.0143.5-5.74173880000173800034617381738173875604.77Q VRTS92828Q10907/02/26147.34151.64146151.64150.256.4829523651001172810012242102282952329523295234435714.24N VRTX92532F10007/02/260529.08501.94527.89520.8730.05328741273000328740002137732874328743287417122935.57Q VRXAH9130A10307/02/2602.391.921.972.08.2421172265000211720001551121172211722117243956.24Q VRXA WH9130A11107/02/260.15.13.13.14-.0350411300050410000504150415041729.39Q VS92540Q10607/02/2600000000000000000000Q VSA87610840807/02/2604.044.044.044.05-.0827760002770002012772772771120.95Q VSAT92552V10007/02/26087.5480.3283.0882.7.023879983600038799000195883879938799387993208771.89Q VSDB92202073007/02/2600000000000000000000Z VSDM92290769607/02/2600000000000000000000Z VSEC91828410007/02/260234.4227.39228.59231.23-.391229450000012294000103511229412294122942842734.37Q VSEC U91828420907/02/26058.1957.9458.1958.1258.19316600031600031531631631618366.72Q VSEE92919Y10207/02/260.11.11.11.110174822000174800098174817481748196.64Q VSGX92191072507/02/2681.1181.1580.7681.1581.06-.26582700058200038258258258247178.16Z VSH92829810807/02/2650.4850.8544.7545.9246.75-5.2919694881378217221138712493671405976735036566419694881969488196948892082992.13N VSHY92790A20707/02/2600000000000000000000P VSLU26923N40507/02/2600045.6246.820213000210000212121983.19P VSMEG9517U11107/02/2601.931.831.831.86-.124227000422000122422422422785.32Q VSNT92528310307/02/26037.9936.7137.9637.71.643494757800034947000226123494734947349471317387.47Q VSOL92200B10007/02/26010.7610.7610.7610.83.4121840002180002182182182182359.86Q VSS92204271807/02/26155.75155.94154.49154.49155.5.1193512000935000935935935935145390.27P VST92840M10207/02/26153.95156148.63151.05151.24-2.111026861867210234851437700674577475142102686110268611026861155304395.67N VSTD98740Y30207/02/2600000000000000000000Q VSTL88636Y30007/02/26000026.010142000140000141414364.14Q VSTM92337C20307/02/2604.564.084.54.46.38638377361006023736000044595638376383763837284736.68Q VSTS29430C10207/02/2614.6414.7414.1914.2814.35-.42657002054011119385051411411741175032657002657002657003811683.12N VSXY92640010207/02/2677.177.7874.876.7176.41-1797346636712327562745001486450235537115679734679734679734660921549.26N VT92204274207/02/26156.87157.71155.01156.19156.38.053638549900036385000255823638536385363855689852.52P VTAK74933X70807/02/26.8.8.78.78.79-.028008000800000500800800800631.11A VTC92206C57307/02/26076.5176.5176.5176.51.081891300018900018918918918914460.07Q VTEB92290774607/02/2650.4950.5350.4350.5350.49.061168592071600728514400800630081168591168591168595900173.04P VTEC92202160507/02/26100.33100.37100.33100.37100.36.071301300001301000401130113011301130572.56Z VTEI92290773807/02/26100.89100.93100.89100.93100.9.23380400038000018038038038038341.4Z VTEL92290768807/02/2600000000000000000000Z VTES92193587007/02/26101.19101.21101.19101.2101.19.0524763000024760001090247624762476250550.1P VTEXG9470A10207/02/264.154.244.144.144.16-.042995329683012348337400057299566612995322995322995321247292.48N VTG92202068007/02/2600074.917501010001000010101010750P VTGN92840H40007/02/260.26.24.25.250160431000001604300067081604316043160433992.65Q VTHR92206C59907/02/2600000000000000000000Q VTI92290876907/02/26370.37372.06366.44368.84369.06-.35116225260001162200080191162211622116224289240.99P VTIP92202080507/02/26049.649.5349.5749.56.045062331300050623000352615062350623506232508768.16Q VTIX92835U10107/02/2603.383.033.033.26-.2912101100012100009101210121012103941.5Q VTMX92540K10907/02/2634.5535.0334.234.5934.47.14192206050001922000014067192201922019220662477.68N VTN46131T10107/02/2611.611.611.4511.4511.53-.091501250001501000111715011501150117307.05N VTOL11040G10307/02/2640.9841.5240.9841.4141.36.75780101229001363640041646438277801078010780103226548.81N VTP92202069807/02/2675.6575.6575.6575.6575.65-1.06100100010000001001001007565P VTR92276F10007/02/2690.5292.8589.7692.5292.432.87262077573253024936539156021179661008203262077526207752620775242245370.99N VTRS92556V10607/02/26016.7416.2916.716.55.511529561270100150456250000724741529561529561529562531916.26Q VTS92852X10307/02/2615.7515.9215.4715.4815.52-.241383091097201654546465066390925211383091383091383092147226.97N VTSI92827K30107/02/2600000000000000000000Q VTV92290874407/02/26218.89219.56217.46219.13218.531.79605591435000605590004763360559605596055913233665.92P VTVT91838520407/02/26035.1935.1935.1935.26.0211760001170001001171171174125.75Q VTWO92206C66407/02/260121.94119.29120.21120.11-.72119792300001197900079961197911979119791438747.08Q VTWV92206C64907/02/260195.2195.19195.2195.2-.19200200020000020020020020039039Q VUG92290873607/02/2686.2386.884.9885.5985.93-.62181271131110017887124000012001018127118127118127115576029.27P VUSB92203C30307/02/2649.6449.6549.6349.6549.64.0585958700085950006122859585958595426636.05Z VUSE26922A50307/02/2600000000000000000000P VUSG92193850207/02/2600000000000000000000Z VUSI88636N40307/02/2600000000000000000000P VUSV92193860107/02/2600000000000000000000Z VUZI92921W30007/02/2602.922.762.82.8.0113173137000131730001125913173131731317336883.25Q VV92290863707/02/26344.63344.63341.12343.31343.06-.1718145900018140001795181418141814622303.4P VVOS92859E20707/02/260.5.45.45.48-.043299178000329900032993299329932991570.24Q VVR46131H10707/02/2633.012.992.992.990427137101115089055602206426396427134271342713127898.75N VVV92047W10107/02/2638.4139.1837.5739.0838.97.93114423141410112849060728185204481680811442311144231114423144588974.49N VVX92242T10107/02/2673.1174.8972.9874.173.92.181148871420011577420514452001595791148871148871148878490364.23N VWAV92795010507/02/2604.394.114.114.23.07110428000110400010561104110411044674.23Q VWAV W92795011307/02/2600000000000000000000Q VWO92204285807/02/2659.5659.9558.5959.0559.24-.18368118341200036811800029838036811836811836811821808795.76P VWOB92194688507/02/26066.9966.8866.9966.92.11531010800053100003488531053105310355343.7Q VXF92290865207/02/26242.71243.28241.31243.28242.29-2.3118243700018240001451182418241824441928.27P VXUS92190976807/02/26085.8884.1484.8484.88.31106862971100102967389500911391068621068621068629070639.34Q VXX06748M19607/02/2622.0522.5821.7522.0822.16-.237660234450103706230597901799093766023766023766028343656.27Z VXZ06748M18807/02/2600000000000000000000Z VYGR92915B10607/02/2603.893.713.763.81.1697972180009797000750197979797979737313.98Q VYLD48133Q40807/02/2600000000000000000000P VYM92194640607/02/26159.12159.74158.39159.5159.021.2612329758300012329700010943712329712329712329719606933.61P VYMI92194679407/02/26099.8598.8199.399.31.51746231900017462000125761746217462174621733927.01Q VYNE92941V30807/02/2600000000000000000000Q VYX62886E10807/02/268.558.858.558.78.7.299005839626025212462102604477866871289900589900589900588616996.64N VZ92343V10407/02/2642.343.0740.7642.5642.02.5712205946577141172219679231534924914705849173245459944122059461220594612205946512929041.94N VZLA92859G60807/02/263.423.53.313.333.35.072430773721362139119404583510028400168538243077243077243077814163.39A W94419L10107/02/2696.2996.4592.3194.594.27-.6470138658250033186460038274032979870138670138670138666122808.5N WAB92974010807/02/26265.56265.98260.19262.19262.23-1.81170707249801158721057561062308319517070717070717070744764701.07N WABC95709010307/02/26060.3259.2559.559.61-.5412470215000124700006230124701247012470743385.3Q WABF35473P39707/02/2600000000000000000000Q WAFD93882410907/02/26038.9438.2538.3238.5-.7845427100084540007453845484548454325473.86Q WAFD P93882430707/02/26016.2616.2516.2516.26-.04500600050000005005005008131Q WAGN74316P53807/02/2613.8813.8913.8813.8913.89.04500300050000005005005006943P WAL95763810907/02/2684.4384.4380.4681.5481.56-1.95293527215040110961813544017036512226329352729352729352723940204.7N WAL PRA95763840607/02/2623.9723.9923.9723.9923.97.0220510000205000112052052054913.08N WALDG9503X10307/02/2601.811.61.681.66-.0717709211000177090001119517709177091770929384.52Q WALD WG9503X11107/02/2600000000000000000000Q WAMA97717Y22007/02/26000026.35070100070000707070701844.5Q WANT25459Y80107/02/2642.8942.8942.5142.5242.61-1.25408700040800026240840840817383.04P WAR26922B41007/02/2632.4432.4432.4432.4432.44-1.22200100020000002002002006488P WASH94061010807/02/26036.1635.5335.5735.79-.91349714500034970003312349734973497125141.27Q WAT94184810307/02/26378.5379.54373379.29378.561.16231858277710169294412501584399297823185823185823185887772747.32N WATS21894680407/02/2624.4124.4124.4124.4124.41-2.3840910004090004094094094099983.69Z WATT29272C30107/02/26025.8922.7324.1624.25.341999400041990004137419941994199101824.13Q WAY94678410507/02/26023.722.3523.4623.32.021275591562000127559000704011275591275591275592971650.07Q WB94859610107/02/2607.467.317.377.36-.07553695670005536900026817553695536955369407657.4Q WBD93442310407/02/26026.826.2426.4626.51-.34335074196880030538729687001596683350743350743350748882806.3Q WBI94092310507/02/2631.7232.1530.6931.2931.23-.282816071878102125087246701540531202842816072816072816078794135.5N WBIF00400R60107/02/2600000000000000000000P WBIG00400R70007/02/2600000000000000000000P WBIL00400R80907/02/2600000000000000000000P WBIY00400R85807/02/2635.4935.5435.435.5435.44.2427970002790002782792792799888.03N WBS94789010907/02/2677.1177.3376.576.7276.79.091027504542951167545112681824833112448683510275041027504102750478906562.58N WBS PRF94789050507/02/2620.8420.8420.5520.5520.68-.3107140000107100028510711071107122144.95N WBS PRG94789070307/02/2623.3523.4623.3523.4623.35.12395110003950001843953953959224N WBTN94845U10507/02/26011.7511.3911.5611.57.074445840004445000284144454445444551443.77Q WBUYG9513S11007/02/260.82.82.82.82.82100100010000010010010010081.58Q WBXN9420912407/02/263.454.383.454.164.14.762153719700021537000637621537215372153789146.67N WCAP84858T66507/02/269.279.279.279.279.27-.310010001000000100100100927P WCBR97717Y65907/02/26037.6537.2337.2337.55-.145003000500000050050050018777Q WCC95082P10507/02/26322.52323.04306.36307.89308.95-12.822513973280101105660327001424676565525139725139725139777669866.67N WCLD97717Y69107/02/26033.7833.133.5533.51.211223432602300595506279300971361223431223431223434099860.01Q WCME33733E74007/02/2600000000000000000000P WCMG33733E63307/02/2600000000000000000000P WCMI33733E73207/02/2619.5819.5819.2119.3519.35.116394147000163940007945163941639416394317215.88P WCN94106B10107/02/26166.15169.27163.82168.82168.344.112442432267101115182474401243175551124424324424324424341114971N WCPB66492588007/02/2625.3225.3225.3225.3225.32.025002000500000050050050012660P WCTG9545M12307/02/2601.111.091.111.1-.1241511000415000264415415415458.04Q WD93148P10207/02/2655.7255.9954.2154.5554.58-.3766084920001290130037071425676608466084660843606933.89N WDAY98138H10107/02/260136.86130.13135.38134.625.0744756103000044756000347054475644756447566025256.26Q WDC95810210507/02/260607.19526.04538.59550.17-59.7912344043780001234400003120712344012344012344067913006.68Q WDCX46092D12907/02/2636.5237.4728.0129.5232.85-7.28264393030002643900010559264392643926439868647.03Z WDEF97717Y33707/02/2600000000000000000000P WDFC92923610707/02/260245.84244.19245.84245.434.8138210200013820001097138213821382339190.58Q WDGF97717Y32907/02/2600000000000000000000Q WDH94132V10507/02/261.171.221.171.21.19.0412899712006885601400553912899128991289915402.75N WDI95790K10907/02/2613.6513.7113.6513.6913.68.037250510007250000279772507250725099172.3N WDIG97717Y23807/02/2600000000000000000000Z WDIV78463X45907/02/2600000000000000000000P WDNA97717Y61807/02/2621212121213.2710010001000001001001001002100Z WDRN97717Y18807/02/2600000000000000000000Z WDS98022830807/02/2619.4519.6319.4519.5419.52.21104933834101579623020043951602121049331049331049332048621.64N WDTE88636J14707/02/2600000000000000000000P WEA95766410507/02/2610.6110.6510.6110.6510.63.03225721000225700024622572257225723988.71N WEAT88166A87007/02/2622.5122.5922.3822.422.47-.022652230002652000190126522652265259601.23P WEAV94724R10807/02/266.366.66.366.586.53.175370572590111393816500072291310122163825370575370575370573509660.49N WEBL25460E36407/02/2624.2924.2923.2623.6623.61-.6828181870002818100020810281812818128181665393.51P WEBS25461A48607/02/2618.8818.9618.8818.918.88.646561000065600065665665665612382.51P WEC92939U10607/02/26117.13118.9116.54118.83118.592.6149904944980121549910580033825825156149904949904949904959180103.54N WEED53656F12807/02/2600000000000000000000Z WEEI90386K57107/02/26022.2622.1222.1222.2.0634170003410003223413413417570.54Q WEEK77926X67607/02/26000100.01100.0603300030003333300.17Z WEEL88636J41007/02/2600000000000000000000P WELD87975E60207/02/2600000000000000000000P WELL95040Q10407/02/26231.15236.06229.22236.06235.475.871101295683810234331050000752985515778110129511012951101295259320615.71N WEN95058W10007/02/2609.438.348.598.73-.3548316629081004802142952002453944831664831664831664217485.58Q WENCG9600E10707/02/269.949.969.949.969.94.02106942030028947800000106941069410694106298.36N WENC RTG9600E11507/02/26.2.2.17.17.2-.01287111003002571000287128712871565.2N WENC UG9600E12307/02/2610.1710.1710.1710.1710.17-.1210010001000001001001001001017N WENNG9R39C10307/02/2600000000000000000000Q WENN UG9R39C12907/02/2600000000000000000000Q WENN WG9R39C11107/02/2600000000000000000000Q WEPN88636X26007/02/2600000000000000000000P WERN95075510807/02/26044.0542.543.1643.02-.64706219400070620006656706270627062303788.47Q WES95866910307/02/2643.5943.7443.2343.6743.63.54102091676011352810689359917404741020911020911020914454534.82N WEST96145W10307/02/2607.77.067.067.24-.48219433700002194300014545219432194321943158800.48Q WETH96188120807/02/2601.211.141.211.18-.018266000826000126826826826971.2Q WETOG9513A10107/02/260000.85012550001250000125125125106.51Q WEX96208T10407/02/26143.35146.6143.13146.48146.073.8912186219430016402100578414823412186212186212186217800975.58N WEYS96214910007/02/2600000000000000000000Q WF98106410807/02/265960.315959.8159.732.482808539611018804231869630166762808528085280851677462.42N WFC94974610107/02/2686.586.685.1185.5185.58-.43288769011585123773623343261183652089831746620288769028876902887690247115264.52N WFC PRA94988U12807/02/2618.4418.4418.3618.4118.38.0114139142100117392400004257141391413914139259858.3N WFC PRC95002Y20207/02/2617.1217.2117.117.117.12-.02117629910091592603003866117621176211762201404.74N WFC PRD95002Y40007/02/2616.7316.7916.7116.7316.75-.045873800005873000397658735873587398363.28N WFC PRL94974680407/02/261166.151169.891163.51165.991167.161.99731113000731000359731731731853195.78N WFC PRY94988U65607/02/2622.7222.7922.6522.6522.7-.1180419800080410002953804180418041182552.6N WFC PRZ94988U15107/02/2618.6518.6818.6218.6218.66-.0315737211000157370006914157371573715737293578.31N WFCF96327X20007/02/2600000000000000000000Q WFFG9627R11507/02/2600000000000000000000Q WFG95284510507/02/2666.269.6666.269.6469.173.5244509766001319600012549310644450944509445093078753.54N WFRDG4883311807/02/26083.281.5283.1282.092.896624785910063547270000617426624766247662475438381.24Q WGMI91917A20707/02/26059.0852.3453.2854.1-5.4865429500065420004338654265426542353921.04Q WGO97463710007/02/2631.2131.4930.531.1631.14.12776532278311116449747658971478311570302776532776532776538645858.15N WGRX94950320507/02/2602.982.982.982.97-.31150300015000035150150150445Q WGS81663L20007/02/26072.3667.1167.5768.57-4.0713029370000130290004159130291302913029893355.6Q WGSW W81663L11907/02/2600000000000000000000Q WH98311A10507/02/2684.8584.8881.3182.4182.33-1.19409120405140123128213058016478020557940912040912040912033682309.58N WHD12720310707/02/2648.8950.8848.8950.4250.241.6524242724672111145217082538111544314801824242724242724242712178947.41N WHF96524V10607/02/2606.756.756.756.75-.0320010002000002002002002001350Q WHFC L96524V40307/02/2600000000000000000000Q WHG96176510407/02/2619.0720.191919.9819.81.7618926238100166462280004736189261892618926374923.03N WHK96524T10107/02/2627.4627.7126.9127.3727.22-.23293713360102067108700014357293712937129371799491.04N WHLR96302575407/02/2601.451.011.031.32-.145371073527200531965514200223652537107537107537107707321.44Q WHLR D96302560607/02/2600000000000000000000Q WHLR L96302580407/02/2600000000000000000000Q WHLR P96302530907/02/26000011.110102000100000101010111.1Q WHR96332010607/02/2640.5640.8838.0438.138.32-2.0755188939232022256375200032105233109955188955188955188921148360.19N WHR PRA96332020507/02/2635.9635.9634.6634.7235.02-122321450002232000110922322232223278170.15N WHWK00032Q10407/02/2604.44.164.24.26-.0965631380006563000366365636563656327927.32Q WIA95766Q10607/02/268.098.118.068.118.08.02337829000337800089933783378337827285.46N WIMIG9687V20407/02/2601.531.51.51.52-.043003000300000300300300300455Q WINA97425010207/02/260000420.4601723700017200012017217217272319.72Q WING97415510307/02/260177.72172.28177.72175.282.65124183590001241800075011241812418124182176596.33Q WINN41151J40607/02/2632.6532.6532.3932.4632.57-.052157390002157000113321572157215770245.17N WIP78464A49007/02/2600038.8239.5309100090000999355.77P WIT97651M10907/02/261.961.961.881.891.9.02221572794293453129543731185232375412846846342172215727221572722157274213411.37N WIW95766R10407/02/268.388.418.368.398.38.04695983962006078488140017934695986959869598582976.95N WIXM9806810507/02/2605048.649.3349.56.42187844160001878400011508187841878418784931005.03Q WK98139A10507/02/2650.8852.5450.7651.9351.951.142481382336011100753052491421369835024813824813824813812889997.78N WKC98147510607/02/2633.533.6232.9933.2133.21-.142603341736201110834618601433141143422603342603342603348646277.52N WKEY97727L40807/02/2606.936.936.936.936.9324850002480002102482482481718.91Q WKHS98138J50307/02/2603.12.692.692.86-.44287243000287200017082872287228728206.67Q WKSP98139Q30807/02/260.96.92.95.93.01673510600067350008956735673567356278.98Q WLCO UG9640P12007/02/2609.949.949.949.94010001000100000010001000100010009940Q WLDN96924N10007/02/26078.8676.1976.2377.13-1.83243612600024360001805243624362436187890.63Q WLDR90214Q10507/02/2600000000000000000000Z WLDSM9783840907/02/2600000000000000000000Q WLDU88340C48707/02/2600000000000000000000Z WLFC97064610507/02/260226.17221.99226.17222.38-.95316220300031620002693316231623162703153.79Q WLII WG9675K11107/02/2600000000000000000000Q WLK96041310207/02/2672.8875.1172.8874.7774.591.953761932970002140612002355819464237619337619337619328060144.83N WLKP96041710307/02/2622.4222.4222.2722.3622.35.07135819000135800072413581358135830355.33N WLTG26923N80107/02/2637.3937.4137.137.1937.24-.1430800043000020643043043016012.62N WLTH94700210107/02/2609.689.089.149.29-.24231593490002315900015306231592315923159215251.21Q WLY96822320607/02/2650.9752.9350.8752.7652.461.751417591510011621140661073035992271417591417591417597437095.66N WLYB96822330507/02/2650.4352.5850.4352.5852.142.158300080003888417.09N WM94106L10907/02/26225.55230.47223.56230.4229.826.32763607584201220732108268548018452240763607763607763607175489253.36N WMB96945710007/02/2673.5673.9372.1273.1473.05.372356345104705126102421341765521726134979397235634523563452356345172124007.25N WMG93455020307/02/26028.2727.5128.2727.96.6297815640002978100016960297812978129781832811.87Q WMK94884910407/02/2679.9380.6379.3980.180.1.2962468732001203560042112249586246862468624685003535.98N WMS00790R10407/02/26152.15152.86149.55152.18151.871.22167936197610162406457001009608286516793616793616793625503994.88N WMSB66492580707/02/2600000000000000000000P WMT93114210307/02/260112.44109.2111.81111.552.97398874761900039887400011395139887439887439887444492492.24Q WMTI76156287507/02/2621.5321.5321.5321.5321.53.520010002000002002002002004306Z WNC92956610707/02/2613.413.7613.1313.2613.29.01236933194210211328821000121545961962369332369332369333148985.65N WNDR21894673907/02/2600000000000000000000Z WNEB95889210107/02/26014.5214.3414.4914.46-.173058480003058000283530583058305844218.59Q WNTR88636R34707/02/2626.7926.7926.7926.7926.76-1.11313500031300003133133138375.32P WNWG9604C13107/02/2600003.57017300017000317171760.74Q WOKG9767H13307/02/2602.252.032.232.18.1423046600023040006102304230423045025.14Q WOLF97785W10607/02/2643.3346.6139.084041.32-4.56115680898472332848513712522419021285338712911568081156808115680847799958.71N WOMN45259A10007/02/2600000000000000000000P WOOD46428817407/02/2600000000000000000000Q WOOF71601V10507/02/2602.752.622.622.66-.117590134000175900001495717590175901759046786.03Q WOR98181110207/02/2654.5454.7854.0254.5754.53.561367711385001474640089307440631367711367711367717458046.67N WPACG9619310007/02/2610.0110.0210.0110.0210.01.012115000211000112112112112113.15N WPAC RTG9619312607/02/2600000000000000000000N WPAC UG9619311807/02/2600000000000000000000N WPC92936U10907/02/2671.471.670.9671.3271.3.51739536342913117258628042159354255323205073953673953673953652728658.94N WPM96287910207/02/26115.04117.05113.58115.73115.294.293828114803102243960245001364018258938281138281138281144136164.71N WPP92937A10207/02/2616.3516.6516.2316.5316.48.2615836312631011160204755037588480701583631583631583632610442.42N WPRT96090850707/02/2602.152.082.12.1-.01469854000469800015754698469846989859.76Q WQTM97717Y29507/02/2637.0637.0635.1735.4835.74-1.293244240003244000728324432443244115945.76Z WR21894671307/02/2600000000000000000000Z WRAP98212N10707/02/2600001.460502000500002550505072.88Q WRB08442310207/02/2670.7472.2869.9572.0871.881.4262308749130022076170041547019019562308762308762308744787098.3N WRB PRE08442370607/02/2621.1421.4121.1421.3121.36.0855405700055400003946554055405540118342.44N WRB PRF08442380507/02/2618.7518.8418.718.8118.8.099321871006921240000355932193219321175254.93N WRB PRG08442388807/02/2615.7815.7815.7115.7315.72.022065150002065000200320652065206532457.89N WRB PRH08442387007/02/2615.0415.215.0415.1415.13.118708167100161662542001888187081870818708283040.63N WRBY93403J10607/02/2629.129.6128.7729.2629.22-.1157382648191023278142200024381240760157382657382657382616765653.45N WRD95091510807/02/2605.765.495.535.55-.18245202520002452000021882245202452024520136172.18Q WRLD98141910407/02/260215.75215.75215.75211.95-6.49174714200017470001178174717471747370274.98Q WRN95805V10807/02/262.322.362.252.312.3.08150136293100147901223500111006150136150136150136345044.67A WRND45409B25507/02/2600000000000000000000Q WRTH88635U30907/02/26025.1125.1125.1125.11-.510010001000001001001001002510.5Q WS98210410107/02/2632.3233.3231.4832.0231.95-.121167571282101565982008058151731171167571167571167573729958.6N WSBC95081010107/02/26039.9439.4539.6139.65-.34231624430002316200022076231622316223162918291.79Q WSBC O95081088707/02/26025.3925.3425.3925.36.0725140002510001482512512516365.4Q WSBF94188P10107/02/26020.8820.6420.6420.78-.2346051650004605000310446054605460595709.74Q WSBK97269D10307/02/2600000000000000000000Q WSC97137810407/02/26027.7726.3726.6526.71-.723979770400039797000265473979739797397971063049.93Q WSDB66492582307/02/2600000000000000000000P WSEG9723Y10507/02/26012.9912.6912.9412.83.62289165350002891600015697289162891628916371062.45Q WSFS92932810207/02/26078.9276.8477.2577.5-1.11625620900062560004712625662566256484833.81Q WSGE02072Q37407/02/2600000000000000000000Q WSHPG1472N12507/02/2608.547.367.367.75-1.372758480002758000220227582758275821387.7Q WSM96990410107/02/26228229.07223.42227.53227.15-.6236379830260111020650606525566825779236379836379836379882636914.12N WSML46438G43007/02/2600000000000000000000Q WSO94262220007/02/26406.73411.57396.38404.71403.53-2.9110075917931013782821270608047279910075910075910075940659782.96N WSO B94262210107/02/26397397397350397.9401730001700021717176765N WSR96608420407/02/2618.9718.9818.9618.9818.97.011847122521025468029210127111377591847121847121847123504358.69N WST95530610507/02/26366.08367.66363.72365.74365.73.74162007177810145217295301138379370016200716200716200759250944.69N WSTNG9584S10607/02/2600000000000000000000Q WSTN RG9584S11407/02/2600000000000000000000Q WT97717P10407/02/2617.8818.2817.6918.0417.98.4369866937121113881682031843130003935105769866969866969866912561164.54N WTAI97717Y54307/02/2644.3445.1441.9842.4343.71-2.9279046900079040004365790479047904345512.45Z WTBA95123P10607/02/26027.2626.9927.0227.08-.47972400079700024279779779721582.16Q WTBN97717Y45107/02/2600000000000000000000Q WTFG9548D10407/02/2600002.90842000840000848484243.18Q WTFC97650W10807/02/260162.9159.83161.17161.14-1.67127014650001270100078761270112701127012046650.4Q WTFC N97650W70207/02/26026.0726.0726.0726.0626.07414500041400038741441441410790.8Q WTGG9717M10907/02/2600000000000000000000Q WTGU RG9717M11707/02/2600000000000000000000Q WTGU UG9717M12507/02/2600000000000000000000Q WTI92922P10607/02/263.093.173.043.093.09.01476506106773122526818707191322133992759874765064765064765061471329.04N WTIB90290T76707/02/2600000000000000000000P WTID06368L40307/02/2600000000000000000000P WTIU06368L30407/02/2600000000000000000000P WTLS97717Y26107/02/2600000000000000000000Z WTMG9618E10707/02/2620902183.8720902173.812164.99109.7768636121003135372800317768636863686314858330.46N WTMF97717W12507/02/2600000000000000000000P WTMU97717Y38607/02/26025.6625.6625.6625.6625.66100100010000001001001002566Q WTMY97717Y37807/02/2600000000000000000000Q WTPI97717X56007/02/2600000000000000000000P WTRE97717W33107/02/2600000000000000000000P WTRG29670G10207/02/2638.4439.6138.4439.3839.331.3557072534532023037544354026261712164257072557072557072522447664.42N WTS94274910207/02/26385385364.48368.55369.21-12.6510634924921015036225900533975490510634910634910634939265315.94N WTTR81617J30107/02/2619.0719.2717.6717.9918.08-1.024827213333312229393840554002395233017684827214827214827218725741.29N WTV97717W54707/02/26102.83103.16102.83103.16103.08.6816971500016970001496169716971697174924.02P WTWG9662910307/02/260286.82275.72286.48284.7111.484556281000455600037284556455645561297138.39Q WU95980210907/02/267.888.027.888.017.98.16146950624913023568810941231041079616370806114695061469506146950611723327.35N WUGI46144X49507/02/2600000000000000000000Z WULF88080T10407/02/26023.420.6121.1921.41-2.4526278596500052627800020210552627852627852627811265920.19Q WULX46092D45907/02/2600039.1633.45036100036000363636361204.2Z WVEY9530810507/02/2606.325.96.256.14.43448815210004488100026707448814488144881275464.71Q WVVI P96913620907/02/2600000000000000000000Q WW98262P20007/02/26016.3415.9216.3416.16.088061500080600073580680680613024.13Q WWD98074510307/02/260427.5412.51418.18420.92-2.8427759819000277590001312927759277592775911684251.94Q WWJD66538H41907/02/2638.6138.6138.6138.6138.41.57361800036100020036136136113865.2P WWR96168420607/02/26.49.5.48.48.49-.0118521200018520001313185218521852906.59A WWW97809710307/02/2616.2616.8216.2416.5316.55.412597232366002139117001206061312632597232597232597234299106.73N WXET53656G28207/02/2600000000000000000000P WXMG9627S11307/02/2600004.2802828000280000282828119.8Q WY96216610407/02/2623.7724.0123.5623.7923.78.231748476605200256077300118770353012917484761748476174847641586592.84N WYFIG9611510307/02/26037.4730.9331.5132.77-3.44293676500002936700017959293672936729367962324.57Q WYFL88636Y69807/02/2626.7128.6421.3721.3724.57-8.2253385000053380001578533853385338131148.37Z WYHG97392120807/02/2600000000000000000000Q WYNN98313410707/02/26098.1794.9196.0296.02-.082065950000020659000177412065920659206591983762.31Q WYY96759020907/02/2617.0817.515.9715.9716.87-.42118028000118000039911801180118019901.4A WZRD26923Q69707/02/2600000000000000000000Z XA21894670507/02/2600000000000000000000Z XAGG61774R81707/02/2649.9550.0249.9349.9749.96.021856210001856000136418561856185692731.56P XAIR08862L20207/02/260.47.45.46.46.018559000855000832855855855390.23Q XAIX23306X82907/02/26000054.4308010008000008080804354.4Q XAPR33740U59607/02/2600000000000000000000Z XAR78464A63107/02/26287.85292.64284.71287.84287.32.281689880001689000956168916891689485242.05P XAUG33740F39107/02/2600000000000000000000Z XB09789C80407/02/2600000000000000000000P XBAP45783Y30107/02/2600000000000000000000Z XBB09789C70507/02/2600040.7940.8404070004000044040401633.44P XBFR45784N29607/02/2600000000000000000000P XBI78464A87007/02/26157.53160.79156.51160.46158.553.9357091484000035709100020779635709135709135709156616481.2P XBIL74933W46007/02/26050.0450.0450.0450.0450.043002000300000030030030015010.5Q XBIT98400H10207/02/2602.312.312.312.312.312002000200000200200200200461Q XBIX21874W85007/02/2600000000000000000000Z XBJA45783Y78007/02/2600000000000000000000Z XBJL45783Y88907/02/2600000000000000000000Z XBNB53656H68607/02/2600000000000000000000P XBOC45783Y84807/02/2600000000000000000000Z XBOX77926X35307/02/2600000000000000000000Z XBPE W98400V11907/02/2600000000000000000000Q XBTY38747R42107/02/2600000000000000000000Q XC97717Y53507/02/2600000000000000000000P XCBEG9831H10107/02/2600000000000000000000Q XCBE WG9831H11907/02/2600000000000000000000Q XCCC09789C88707/02/2636.3536.3536.3536.3536.35.0641340004130001541341341315012.84P XCEM19762B20207/02/2651.0551.0550.2850.6150.59-.661531180001531000116315311531153177460.15P XCH98370X10307/02/260.7.56.56.66.56706473000706400052437064706470644657.03Q XCLR37960A30507/02/2600000000000000000000P XCOM21874W67807/02/2600000000000000000000Z XCOR36087680907/02/2600000000000000000000P XCUR30205M30907/02/2600000000000000000000Q XDAT35473P47007/02/2600000000000000000000Z XDEC33740U78607/02/2600000000000000000000Z XDEF23306X76107/02/2600000000000000000000Q XDIV77926X83307/02/2630.230.230.230.230.2.23327100032700003273273279875.73Z XDQQ45783Y60807/02/2600000000000000000000Z XDSQ45783Y10307/02/2600000000000000000000Z XDTE77926X20507/02/2639.0239.0238.6738.6738.86-.19105024000105000078210501050105040798.57Z XE98386P10207/02/2602017.2317.2318.04-1.34545707780005457000038053545705457054570984236.14Q XEL98389B10007/02/26082.2380.3381.9381.522.221457531525302813111155205289010611114575314575314575311881664.39Q XELB98400M20007/02/2601.851.751.751.81.752002000200000100200200200360Q XELL L98389B87807/02/26023.7323.6723.6723.68.021505170001505000115051505150535644.35Q XEMD09789C87907/02/2644.8144.8244.7844.7844.79-.12133926000133900010013391339133959976.36Z XENE98420N10507/02/26061.1860.0960.9560.64.7826524000082650006546826582658265501216.17Q XERS98422E10307/02/2608.377.938.288.23.28710768460007107600053237710767107671076584668.93Q XES78468R54907/02/26107.78107.92106106107.24-2.3134467600034460002216344634463446369547.9P XFEB33740U63807/02/2637.3437.3437.3437.3437.34.1510010001000001001001001003734Z XFIV09789C83807/02/2648.4648.4648.4548.4548.46.0120020002000001002002002009691P XFLHG9834D10707/02/26101010101005220151002500272000052205220522052200N XFLH RTG9834D11507/02/26.09.1.09.1.09.0132100032000323232322.88N XFLH UG9834D12307/02/2610.0510.0510.0510.0510.0501493000149000481491491491497.45N XFLT98400T30407/02/2617.6517.817.5917.7917.71.14475363000475300070547534753475384172.26N XFLX36087686607/02/2600000000000000000000P XFOR98420X20207/02/2604.294.094.134.2.0521906332000219060001813321906219062190691955.97Q XGN30068X10307/02/2604.534.534.534.52-.17287130002870001672872872871298.62Q XHB78464A88807/02/26112.96113.54111.17112.55112.13-.036597184000065971000511296597165971659717397253.48P XHE78464A58107/02/2686.7187.0386.4687.0386.711.0217564000017560001656175617561756152253.99P XHG74738J50807/02/2600000000000000000000Q XHLD88024520407/02/2602.152.132.132.13.1811652000116500011651165116511652479.38Q XHLF09789C78807/02/2600000000000000000000P XHR98401710307/02/2619.9720.3619.9620.3520.29.453205142165311162495720099431408761705923205143205143205146502190.92N XHS78464A57307/02/2600000000000000000000P XIDE33740F32607/02/2630.2830.2830.2830.2830.28-.0332850003280001003283283289931.25Z XIDV35473P37107/02/2600000000000000000000P XIFR65341B10607/02/2612.2512.5512.1512.3512.32.32230256156600212140200108854999702302562302562302562836156.57N XIJN33740F23507/02/2600000000000000000000Z XIMR33740U62007/02/2600000000000000000000Z XISE33740F37507/02/2600030.2530.34-.153006000300000893003003009100.84Z XITK78464A11007/02/2600000000000000000000P XJAN33740F31807/02/2638.3838.3838.3838.3838.38-.01100100010000001001001003838Z XJH46436E55107/02/2600000000000000000000Z XJR46436E54407/02/2600000000000000000000Z XJUL33740F42507/02/2600000000000000000000Z XJUN33740U84407/02/2600044.1444.330141000140000141414620.62Z XKRE21874W73607/02/2600000000000000000000Z XLB81369Y10007/02/2651.3152.0251.3152.0151.6212121422519500201642105000013649121214221214221214210950440.27P XLBI81369Y84507/02/2623.9723.9723.9723.9723.97.2410010001000001001001001002397P XLBX21874W76907/02/2600000000000000000000Z XLC81369Y85207/02/26109.78109.98108.55109.64109.3-.11210698419200021069800011602621069821069821069823029091.1P XLCI81369Y83707/02/2600000000000000000000P XLE81369Y50607/02/2653.2453.6452.9253.2453.19.425543893734400543630107590027972155438955438955438929489970.4P XLEI81369Y82907/02/2624.724.724.724.724.69.2417630001760001761761761764346P XLEX21874W82707/02/2600000000000000000000Z XLF81369Y60507/02/2655.3355.6455.0255.6355.38.848654394291264173462877634352771790063633686543986543986543947924654.93P XLFI81369Y81107/02/2600022.5523.51-.22310003000033370.53P XLFX21874W81907/02/2628.7428.7428.7428.7428.741.26300100030000003003003008622Z XLG46137V23307/02/2661.161.3660.3860.7660.85-.272522527300025225000158342522525225252251534816.66P XLI81369Y70407/02/26184.64185.45181.99183.92183.73.5110740323510001074030007990810740310740310740319733476.18P XLII81369Y79507/02/2626.0326.0326.0326.0326.02-.0812130001210001211211211213148.37P XLIX21874W77707/02/2600000000000000000000Z XLK81369Y80307/02/26185.51187.37178.72180.46181.35-5.174408021162700044080200033197644080244080244080279939071.62P XLKI81369Y78707/02/2600025.826-.6360300060000406060601560.2P XLO98422T20907/02/2608.978.978.978.978.971001000100000100100100100896.5Q XLP81369Y30807/02/2683.9585.1483.8385.0484.691.73277451293210027520122500022836227745127745127745123497976.39P XLPX21874W83507/02/2600000000000000000000Z XLRE81369Y86007/02/2644.3944.6744.344.6544.53.47102065180810097365470000859521020651020651020654545289P XLRI81369Y76107/02/2600023.3223.56-.32410004000444494.24P XLSI81369Y77907/02/2623.423.423.423.423.41.0322930002290002292292292295360.36P XLSR78470P40807/02/2664.8364.8363.9763.9764.58-.1340200034000034034034034021956.2P XLU81369Y88607/02/2645.145.845.0145.7445.41.97379986262813113287853539953021050030453437998637998637998617257054.58P XLUI81369Y75307/02/2624.3924.5124.3924.5124.45.08410500041000041041041041010025P XLUX21874W69407/02/2600000000000000000000Z XLV81369Y20907/02/26160.65163.85160.43163.77162.84.2208936342000020893600014243320893620893620893634014156.19P XLVI81369Y74607/02/2600000000000000000000P XLVX21874W78507/02/2600000000000000000000Z XLY81369Y40707/02/26118.61119.17116.58117.12117.27-.9655380258021400506917468850029833855380255380255380264943963.14P XLYI81369Y73807/02/2600000000000000000000P XMAG88636R74307/02/26025.6725.5725.6725.6-.03400400040000010040040040010238.9Q XMAR33740F47407/02/2642.6842.6842.6842.6842.68.16100100010000001001001004268Z XMAX66979P30007/02/2609.158.898.968.98-.2180462940001804600011668180461804618046162092.56Q XMAY33740F25007/02/2600000000000000000000Z XME78464A75507/02/26106.1108.78103.61105.15105.71.7710088615770001008860006597110088610088610088610664308.88P XMHQ46137V47207/02/26113.52113.52112.73112.75112.92.038031100080300037680380380390675.3P XMLV46138E19807/02/2600000000000000000000P XMMO46137V46407/02/26167.02167.24161.3162.78163.61-3.327129149000712900057957129712971291166342.81P XMPT92189F46007/02/2600000000000000000000Z XMTR98423F10907/02/26096.2890.4191.7592.03-4.0710461319000104610004127104611046110461962712.15Q XMVM46137V45607/02/2600000000000000000000P XNAV36087688207/02/2600000000000000000000P XNCR98401F10507/02/26015.6914.711514.99-.39132203000001322000010297132201322013220198110.8Q XNDU98390R10207/02/26012.3411.4411.6411.78-.26825576611008045721000057294825578255782557972334.2Q XNDX46152A37907/02/2612.3412.3411.4611.4711.68-.93948700094800094894894894811076.7Z XNET98419E10807/02/2605.955.635.675.68-.1715575300015570007471557155715578840.22Q XNOV33740F33407/02/2600039.539.5804100040000444158.32Z XNTK78464A10207/02/26361.65363.66361.65363.66362.83-16.3636516000365000353365365365132432.33P XOCT33740F36707/02/2600000000000000000000Z XOEF46438G32307/02/2600000000000000000000P XOEX23306X40707/02/2600000000000000000000Z XOM30233Q10807/02/26136.99139.11136.35137.09137.17.81376102616572512151007612404563722329091163438376102637610263761026515904991.96N XOMA98419J20607/02/26042.9842.5842.9842.72.3834839200034830001266348334833483148782.85Q XOMA O98419J40407/02/2600000000000000000000Q XOMA P98419J30507/02/2600000000000000000000Q XOMO88634T41007/02/2600000000000000000000P XONE09789C86107/02/2600000000000000000000P XOP78468R55607/02/26155.3156.67153.76154.61154.96.89238949322330023246464850018715423894923894923894937028602.19P XOS98423B30607/02/2602.842.712.722.78-.21890100008900007908908908902473Q XOVL88636Y78907/02/2623.9423.9422.9623.0323.512.259301200093000061393093093021866.15Z XOVR29382887707/02/26021.4720.7621.0220.93-.0518114189000181140006042181141811418114379104.28Q XPG9823910907/02/26016.6816.0916.1716.27-.02432296360004322900025734432294322943229703277.9Q XPAY77926X85807/02/2653.5453.5453.5453.5453.54-.0810010001000001001001001005354P XPEG88340W61607/02/2605.034.924.924.94-.6567590006750001726756756753333.56Q XPEL98379L10007/02/26049.1748.4848.4848.77-.51387318100038730003438387338733873188868.72Q XPER98423J10107/02/268.658.728.188.28.28-.44113860686021401660134896020555868113860113860113860942629.98N XPEV98422D10507/02/2613.2613.3212.7613.0813.08-.52329465660495619288258651954621354942137835244219232946563294656329465643079963.78N XPH78464A72207/02/2600067.0866.49020200020000202020201329.8P XPL8342EP10707/02/26.74.76.74.76.74.031135400011350000113511351135843.08A XPND33740U85107/02/2600000000000000000000P XPO98379310007/02/26208.06210.81202.47206.33206-.7335807330561011272074860022600611544735807335807335807373762041.59N XPOF98422X10107/02/266.967.086.526.786.76-.162660921552601191501160020585892370942660922660922660921799135.58N XPON30218B20907/02/2600000000000000000000Q XPP74347X88007/02/2600000000000000000000P XPRON3144W10507/02/2614.4814.714.1414.3814.4.193986252107012150330095512387442949073986253986253986255739633.6N XQQI78433H51907/02/26052.450.7450.7551.1650.75400300040000040040040040020464Q XRAY24906P10907/02/26011.6711.0111.6611.37.56814609330008146000070075814608146081460926583.68Q XRLX36087687407/02/2600000000000000000000P XRMI37960A20607/02/2617.217.217.1917.1917.2.07400400040000004004004006878P XRN37954A30307/02/2638.138.6537.8337.9738.04-.1329835567001189700010865185642983529835298351134991.09N XRN PRA37957W20307/02/2624.324.3124.324.324.3207281700072800058672872872817705.47N XRN PRB37954A40207/02/2625.9126.4625.9126.4626.39.552333380002333000113323332333233361561.9N XRP09174F10707/02/2612.3812.4212.1212.1212.22.2612247175100984124060011035122471224712247149630.55P XRPC13723M10007/02/26011.7411.5311.5311.57.2629166000291600030529162916291633725.24Q XRPI92864M78007/02/2600005.990563000560009565656335.52Q XRPM03210837507/02/2600000000000000000000Z XRPNG0R38G10407/02/2600000000000000000000Q XRPN UG0R38G12007/02/2600000000000000000000Q XRPR26923N23107/02/2600000000000000000000Z XRPT92865J72907/02/26024.2223.5523.6223.611.6543181400043180004218431843184318101928.03Q XRPZ35523310707/02/2611.8611.8611.7911.7911.82.28218290002182000102121822182218225782.66P XRT78464A71407/02/2688.1688.4187.0288.0387.71.21331731211900033173100020001833173133173133173129094693.35P XRTX98420Q40507/02/2600000000000000000000Q XRX98421M10607/02/2603.122.792.82.88-.31653264470006532600032590653266532665326188397.74Q XRXD W98421M11407/02/260.29.27.27.28-.0325502200025500001400255025502550712.34Q XSD78464A86207/02/26594.37602.54546.89556.09567.47-38.762847103000284700023852847284728471615598.79P XSEM21874W72807/02/2600023.8821.30110001000011121.3Z XSEP33740U81007/02/2600000000000000000000Z XSHD46138E13107/02/2600014.3214.250191000190000191919270.75Z XSHP50094876507/02/2619.6919.6919.6919.6919.69-1.3110010001000001001001001001969Z XSHQ46138G30007/02/2600000000000000000000Z XSLLG9833K10207/02/2600000000000000000000Q XSLL UG9833K12807/02/2600000000000000000000Q XSLL WG9833K11007/02/2600000000000000000000Q XSLV46138G10207/02/2600000000000000000000P XSMO46137V49807/02/2692.0992.4989.590.4490.74-1.382222321900022223000218072222322223222232016420.84P XSOE97717X57807/02/2647.7548.0546.5346.9646.87-.77154271700001542700010872154271542715427723042.23P XSPI78433H49307/02/2600000000000000000000Q XSVM46137V48007/02/2600000000000000000000P XSVN09789C82007/02/2647.0447.0547.0447.0547.05-.44170050001700000140017001700170079977P XSW78464A59907/02/26176.83176.83176.83176.83178.25-2.21242800024200022924224224243137.57P XT46434V38107/02/26000082.57092800092000269292927596.87Q XTAI21874W87607/02/2622.9322.9422.9322.9422.93-3.9640020004000004004004004009173Z XTAP45783Y40007/02/2600000000000000000000Z XTEN09789C81207/02/2645.2345.2345.2345.2345.23-.052420700024200002420242024202420109458.88P XTIA98423K40507/02/2601.771.621.621.67-.091534915300015349000892015349153491534925594.92Q XTJA45783Y77207/02/2600000000000000000000Z XTJL45783Y80607/02/2600000000000000000000Z XTL78464A54007/02/26216.57216.61216.56216.61217.44-10.2513824800013820001015138213821382300501.35P XTLB98386D40607/02/2600000000000000000000Q XTN78464A53207/02/26000117.33114.91039200039000393939394481.33P XTNT98420P30807/02/2600000000000000000000A XTOC45783Y83007/02/2636.2236.2236.2236.2236.22.54500100050000050050050050018110Z XTR37960A10707/02/2600000000000000000000P XTRE09789C84607/02/2600000000000000000000P XTWO09789C85307/02/2600000000000000000000P XTWY09789C79607/02/2637.0237.0337.0237.0237.03-.14895900089500052789589589533144.6P XUDV35473P38907/02/2600000000000000000000P XUSP45783Y69907/02/2600000000000000000000Z XV82889N35007/02/2600000000000000000000P XVV46436E56907/02/2600000000000000000000Z XXI90138L10907/02/265.575.835.45.425.56.04632173288001255749205938687434879836321736321736321733515171.87N XXII90137F70707/02/2600003.990252100025000525252599.64Q XXRP53656H59507/02/2622.5122.5122.1422.1422.4.894731000047300021847347347310596.97P XXV82889N34307/02/2600000000000000000000P XYF98372W20207/02/264.964.984.854.944.93.0498221050009822000371698229822982248422.55N XYL98419M10007/02/26118.01118.86117.15118.12118.12.8546207944340021631350029894428838946207946207946207954578574.18N XYLD37954Y47507/02/2640.9540.9640.7240.8640.87.0354558700054550004130545554555455222920.42P XYLG37954Y27707/02/2600000000000000000000P XYZ85223410307/02/2678.9781.0177.6978.8378.991.7132943995351113584301359487635701555475935132943913294391329439105008807.5N XYZY88636X87207/02/2600000000000000000000P XZO30234F10107/02/2617.9118.8717.8418.6918.57.774468825001530990021369367117446874468744681382694.11N YAASG9876W11207/02/260.77.73.75.76.751100140001100000200110011001100838.49Q YALA98459U10307/02/265.65.75.455.485.51-.127200741530141967968902035140166720077200772007397005.86N YALL89844T88507/02/2600000000000000000000P YANG25461A46007/02/2639.4140.438.8339.6439.66.35718713300071870004097718771877187285043.23P YBIT88636X10407/02/2600000000000000000000P YBTC77926X50207/02/2600000000000000000000Z YBTY38747R11607/02/2600000000000000000000Q YCBD12482W40807/02/2600000000000000000000A YCL74347W27007/02/2617.7217.7317.7117.7117.72.17180060001800000180018001800180031895P YCS74347W56907/02/2655.5255.6955.5255.6855.58-.952511600025110002311251125112511139558.72P YCYG1000S10907/02/2610.210.210.210.210.2.02199009500611413786000199001990019900202980N YCY UG1000S11707/02/2600000000000000000000N YCY WSG1000S12507/02/2600000000000000000000N YDDLG6772F10207/02/2600000000000000000000Q YDEC33740F65607/02/2600000000000000000000Z YDESG9830110707/02/2602.2222.192.1-.5618361800018360001001836183618363856.22Q YDES WG9835J10307/02/2600000000000000000000Q YDKGG0137L11007/02/2600000000000000000000Q YEAR00039J10307/02/2650.2350.2350.2350.2350.23.032447000244000024424424412256.12P YELP98581710507/02/2626.427.1926.0226.5226.48.2754656229011031631422157038126325485054656254656254656214471387.8N YETH77926X84107/02/2600000000000000000000Z YETI98585X10407/02/2649.8449.9948.6649.6949.53.47289404224312110992924001214216493317156628940428940428940414335460.87N YEXT98585N10607/02/264.864.994.864.954.94.072696061201201120236717901421911459702696062696062696061332314.46N YFFI84858T74907/02/2600000000000000000000P YFYA53656G35707/02/2600000000000000000000P YGLD82889N42607/02/2600000000000000000000P YHC50215C30707/02/260.05.04.04.05-.01952432054017130510638013300817379524395243952434353.13Q YHNAG1514D10107/02/2600000000000000000000Q YHNA RG1514D12707/02/2600000000000000000000Q YI68247Q20107/02/2604.214.214.214.21-.0410010001000000100100100420.5Q YICC UG9866512107/02/2600000000000000000000Q YINN25460G19507/02/2622.122.5221.6622.0721.98-.19365597010003655900024306365593655936559803425.96P YJ98873N30507/02/2600000000000000000000Q YJUN33740U86907/02/2626.982726.926.926.96.12890900089000049089089089023992Z YLD74255Y10207/02/2600000000000000000000P YLDW90386K53007/02/2600000000000000000000P YMAG88636J64207/02/2611.6411.6411.4611.4811.5-.147816116213057255280618100052449781617816178161898787.47P YMAR33740F57307/02/2600000000000000000000Z YMATG8123712807/02/2600000000000000000000Q YMAX88636J65907/02/268.058.097.897.948.01-.067517370007517000270975177517751760206.45P YMM35969L10807/02/268.488.648.388.438.44-.0327097763553406488931411056044426166547690131427097762709776270977622884021.13N YMT98591520607/02/2600000000000000000000Q YNOT44053A49907/02/2600000000000000000000Q YOLO00768Y49507/02/262.932.932.932.932.93.2840030004000003004004004001172P YOOVG2452S10007/02/260.75.67.71.7.0223579600023570001172357235723571659.99Q YORW98718410807/02/26031.5631.0731.4531.38.5221721120002172000105321722172217268162.08Q YOU18467V10907/02/2655.2457.1152.5753.7954-1.8740945337681122011603240833619671722352440945340945340945322109545.52N YOUL98743K10107/02/260.55.52.54.540132590001325000640132513251325710.98Q YPF98424510007/02/2644.9445.4844.2344.444.55-.5618699718511021216392550062808945501869971869971869978330335.5N YQ81807M30407/02/2600002.160331000330003333333371.28Q YQQQ88636J45107/02/2600000000000000000000Q YRD98585L10007/02/261.061.551.021.441.3.5411759994542519588489815326863664741695885291175999117599911759991524213.16N YSEP33740U82807/02/2600000000000000000000Z YSG98519420807/02/263.423.493.363.473.45.012052820110017668286000870320528205282052870855.98N YSPY38747R57907/02/26014.8414.8414.8414.84-.220020002000002002002002002968Q YSS98708410007/02/2624.8927.224.4324.925.3.3142337230684122571378870536815199713214442337242337242337210712510.6N YSWY98585C10007/02/26020.8619.9820.8220.63.02630313000063030004255630363036303130036.52Q YSXTG9877T10007/02/2601.21.21.21.21.2340018000340000003400340034004080Q YUM98849810107/02/26162.75164.95161.22164.73164.453.147246385035612263427163159280435616448345724638724638724638119167190.58N YUMC98850P10907/02/2641.941.9341.5641.741.73.7442879933950022234330020536626359442879942879942879917891989.95N YXI74350P62607/02/2600000000000000000000P YXT98874010607/02/260.38.37.37.37.0398620009860000986986986369.68Q YYAI83144560607/02/2600007.450620006000166644.71Q YYGHG9888Q12907/02/2601.271.261.261.26-.0111392800011390008271139113911391440.68Q YYY03210884707/02/2611.5511.5511.4911.5111.51-.031510200001510000135515101510151017377.96P YYYM03210834207/02/2600000000000000000000P Z98954M20007/02/26033.8932.9533.4433.42.4358226108100058226000189195822658226582261945784.07Q ZALT45783Y44207/02/2633.8733.8733.8433.8433.85-.04300300030000030030030030010154.5Z ZAP37960A37007/02/26034.1633.9634.1634.06-.1420020002000002002002002006812Q ZAPR45784N72607/02/2600026.5526.620220002000222253.24Z ZAUG45783Y11107/02/2600000000000000000000Z ZBAOG989MC10607/02/260.44.44.44.44-.012002000200000020020020087.98Q ZBH98956P10207/02/2685.7887.6584.3787.4787.183.362315538970021813910044176437446162315562315562315554324981.8N ZBIO98937L10507/02/26028.7627.2627.2827.96-.77724016200072400002981724072407240202414.2Q ZBRA98920710507/02/260272.51265.92267.3267.54-.639125362000912500075979125912591252441302.25Q ZCMDG9897X14907/02/2601.161.061.091.09-.0113211600013210005401321132113211436.84Q ZD48123V10207/02/26052.5451.8352.4852.21.48851124400085110004404851185118511444365.46Q ZDAIG7241B14407/02/2601.941.941.941.941.941012000101000101101101101195.92Q ZDEK45784N85807/02/2626.4126.4126.3826.3826.39-.036156000615000061561561516229.7Z ZDGE98923T10407/02/260003.183.3025100025000025252582.5A ZECP98888G10507/02/2637.7537.9737.7537.9737.86.32870300087000087087087087032934.42Z ZENA98936T20807/02/2601.491.421.431.43-.0315506140000155060001366215506155061550622236.66Q ZEO98944F10907/02/2600000000000000000000Q ZEOW W98944F11707/02/2600000000000000000000Q ZEPP98945L20407/02/265.295.335.025.095.13-.0950761540005076000205150765076507626033.55N ZETA98956A10507/02/2620.8421.2320.3720.720.81-.14131203875222264723907664614686847480241238713120381312038131203827309116.53N ZETX88636W68407/02/2620.2620.2620.2620.2620.263.25100100010000001001001002025.5P ZFEB45784N77507/02/2600000000000000000000Z ZG98954M10107/02/26033.5332.733.4233.19.8249596100002495900016274249592495924959828448.33Q ZGNN3057710507/02/2613.0813.3512.9713.1713.16.183175932127111179312230090561269251999973175933175933175934179546.6N ZH98955N20707/02/263.113.183.13.153.14.04330123021002988631260013989330123301233012103786.64N ZHDG88636466007/02/2600000000000000000000P ZHOG74933W44507/02/2600000000000000000000Q ZIG26922A26307/02/2600000000000000000000P ZIMM9T95110907/02/2625.6325.7825.3325.5725.55.341173871276311788207491891822158550221173871173871173872999043.55N ZINC98888G87307/02/2600000000000000000000P ZION98970110707/02/26071.2568.7169.3669.3-1.363026065000030260000267623026030260302602097148.52Q ZIP98980B10307/02/263.883.983.723.963.89.063000871623301205235118830829691997133000873000873000871165908.99N ZJAN45784N81707/02/2627.9827.9827.9827.9827.98010010001000001001001001002798Z ZJKG98Y9E10207/02/2600000000000000000000Q ZJUL45783Y25107/02/2629.9829.9829.9329.9429.94-.05750500075000075075075075022453.5Z ZJUN45784N64307/02/2627.3827.3927.3827.3827.38-.04827900082700046082782782722647.38Z ZJYLG5140V12007/02/2600001.9013100013000013131324.7Q ZKH98877R10407/02/262.082.172.042.172.12.11441251000441200018334412441244129336.55N ZKPG5345D10707/02/2609.969.969.969.96-.01101200010100011011011011005.98Q ZKPUG5345D12307/02/2600000000000000000000Q ZLAB98887Q10407/02/26019.4318.919.1419.05-.03883517100088350005279883588358835168328.54Q ZM98980L10107/02/26090.3986.987.1287.87-3.0349745102400049745000140864974549745497454370966.78Q ZMAR45784N74207/02/2600000000000000000000Z ZMAY45784N65007/02/2625.9425.9425.9425.9425.94-.0248001000048000000480048004800124512Z ZMUN74933W16307/02/2600000000000000000000Q ZNBG2287A14207/02/2600000000000000000000Q ZNOV45784N80907/02/2600000000000000000000Z ZNTL98943L10707/02/2604.554.344.474.44.1296711990009671000574796719671967142916.29Q ZOCT45784N70007/02/2600000000000000000000Z ZONE18449210607/02/26.8.83.73.73.77-.09125161220001251600029611251612516125169589.28A ZROZ72201R88207/02/2662.3862.7962.3562.5962.47-.082070817500020708000143022070820708207081293711.84P ZS98980G10207/02/260148.21145.1147.34146.98.853955191900039551000157383955139551395515813087.99Q ZSB90290T84107/02/2600000000000000000000P ZSEP45784N10607/02/2600000000000000000000Z ZSL74347Y67207/02/2628.9929.4827.8829.0928.66-1.521049371120510866371200063000711861049371049371049373007239.78P ZSQR98878K10807/02/26011.7910.8311.0411.23-.9454581280005458000373054585458545861274.34Q ZSTK98956L10107/02/2603.63.63.63.553.613720001370000137137137485.8Q ZTAX98422R10407/02/2600000000000000000000P ZTEK98942X10207/02/260.47.45.45.47-.012100400021000002100210021002100986.14Q ZTEN74933W41107/02/2600000000000000000000Q ZTO98980A10507/02/2623.1823.2523.0123.0823.08.33990402182102195366210002015742231883990403990403990409208804.57N ZTR92835W10707/02/266.86.856.86.856.82.06132216710084024819001086213221132211322190214.82N ZTRE74933W39507/02/2600000000000000000000Q ZTS98978V10307/02/2673.1875.0372.974.874.582.3512207241022840246208310971074767021479912207241220724122072491040796.51N ZUMZ98981710107/02/26017.917.0517.5417.75-.364658660004658000251546584658465882694.37Q ZURAG9TY5A10107/02/2605.384.955.175.11.12227815000002278100016712227812278122781116407.47Q ZVIA98955K10407/02/261.81.931.731.751.8-.05348746114612129042744651668337171182144348746348746348746626975.22N ZVOL92864M20207/02/268.378.378.338.338.35.01206030002060000206020602060206017194.74Z ZVRA48844520607/02/26013.9813.5313.9813.77.17276464770002764600011330276462764627646380658.08Q ZWS98983L10807/02/2649.0149.2348.4849.1649.06.1533595824640111191050576221109115157633595833595833595816482753.99N ZYME98985Y10807/02/26026.2425.5326.2425.91.56684218900068420005599684268426842177309.14Q