A|00846U101|07/02/26|134.11|134.48|130.38|130.69|131.02|-2.70|632099|4383|0|1|1|240597|0|5162|386340|349790|632099|632099|632099|82817319.09|N
AA|013872106|07/02/26|48.67|50.69|48.04|48.68|48.79|1.20|2042905|12802|6|4|2|978594|20596|26379|1017336|828104|2042905|2042905|2042905|99676905.54|N
AAA|46144X610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAC|19761L763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/02/26|40.67|40.81|40.54|40.63|40.65|.81|10931|143|0|0|0|10931|0|0|0|7536|10931|10931|10931|444293.60|Z
AAC U|G3303U112|07/02/26|10.07|10.07|10.05|10.05|10.06|-.01|66992|83|4|2|1|27293|10699|18700|10300|8161|66992|66992|66992|673691.07|N
AACB|G0509J115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB R|G0509J123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|07/02/26|0.00|10.00|9.98|10.00|9.99|0.00|800|2|0|0|0|800|0|0|0|400|800|800|800|7992.00|Q
AACI U|G0R38M127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO|G00582109|07/02/26|0.00|9.95|9.95|9.95|9.95|.02|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9950.00|Q
AACO W|G00582117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP|G04126101|07/02/26|0.00|10.00|9.99|9.99|10.00|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|6997.50|Q
AACP U|G04126127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP W|G04126119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADX|03815J107|07/02/26|23.92|24.00|22.87|23.06|23.29|-.79|195861|1759|2|1|1|138982|4896|7080|44903|134767|195861|195861|195861|4560920.79|N
AAEQ|02072Q358|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|07/02/26|0.00|18.79|17.72|17.92|18.03|-.22|646956|3457|3|0|0|639924|7032|0|0|268621|646956|646956|646956|11664903.96|Q
AALG|882927312|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAME|048209100|07/02/26|0.00|1.71|1.71|1.71|1.71|1.71|100|1|0|0|0|100|0|0|0|100|100|100|100|171.00|Q
AAMI|10948W103|07/02/26|73.29|74.87|72.12|73.09|73.05|1.11|134179|1834|1|0|1|57231|3885|0|73063|55340|134179|134179|134179|9801998.09|N
AAOG|88340C412|07/02/26|5.85|5.85|3.92|4.57|4.59|-1.50|43509|133|2|0|0|36309|7200|0|0|32017|43509|43509|43509|199552.48|Z
AAOI|03823U102|07/02/26|0.00|138.78|113.62|121.05|119.36|-17.98|197027|3283|1|0|0|194893|2134|0|0|90353|197027|197027|197027|23516652.87|Q
AAON|000360206|07/02/26|0.00|116.88|105.69|107.52|110.07|-8.90|15373|490|0|0|0|15373|0|0|0|9527|15373|15373|15373|1692030.91|Q
AAOX|46152A429|07/02/26|26.39|27.66|17.63|20.58|20.96|-6.99|75251|702|0|0|0|75251|0|0|0|24436|75251|75251|75251|1577046.04|Z
AAP|00751Y106|07/02/26|62.61|62.79|60.48|61.53|61.51|-1.49|560522|4385|2|1|2|199632|4358|7557|348975|470483|560522|560522|560522|34475380.05|N
AAPB|38747R884|07/02/26|0.00|38.31|37.80|38.31|38.19|38.31|639|9|0|0|0|639|0|0|0|100|639|639|639|24401.40|Q
AAPD|25461A304|07/02/26|0.00|11.79|11.31|11.35|11.43|-.55|1936904|257|248|115|11|137041|966027|714025|119811|1203610|1936904|1936904|1936904|22130547.82|Q
AAPG|04390B105|07/02/26|0.00|18.31|18.31|18.31|18.31|18.31|400|2|0|0|0|400|0|0|0|0|400|400|400|7324.00|Q
AAPL|037833100|07/02/26|0.00|309.37|293.89|308.22|306.12|13.86|954883|18174|1|0|0|952857|2026|0|0|485469|954883|954883|954883|292310334.81|Q
AAPR|45783Y335|07/02/26|0.00|0.00|0.00|29.47|29.51|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|29.51|Z
AAPU|25461A874|07/02/26|0.00|39.75|36.03|39.75|38.58|3.44|58202|1178|0|0|0|58202|0|0|0|35710|58202|58202|58202|2245710.35|Q
AAPW|77926X791|07/02/26|39.73|39.73|39.73|39.73|39.76|2.51|314|5|0|0|0|314|0|0|0|313|314|314|314|12483.10|Z
AAPX|26923N629|07/02/26|35.57|35.57|35.57|35.57|35.51|5.49|238|10|0|0|0|238|0|0|0|57|238|238|238|8452.18|Z
AAPY|500948500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/02/26|0.00|5.60|5.49|5.60|5.51|-.08|804|51|0|0|0|804|0|0|0|225|804|804|804|4433.91|Q
AAT|024013104|07/02/26|25.18|25.51|25.18|25.51|25.45|.29|127634|932|0|1|1|45489|0|5344|76801|45659|127634|127634|127634|3247934.17|N
AAUC|01921D204|07/02/26|24.43|24.90|24.03|24.60|24.51|.89|32224|335|1|1|0|21171|2323|8730|0|17434|32224|32224|32224|789688.84|N
AAXJ|464288182|07/02/26|0.00|116.71|112.85|113.32|114.86|-2.49|10507|396|0|0|0|10507|0|0|0|8482|10507|10507|10507|1206807.88|Q
AB|01881G106|07/02/26|35.90|36.44|35.90|36.31|36.23|.35|66632|492|1|1|1|36005|2975|9127|18525|24298|66632|66632|66632|2414330.72|N
ABAT|02451V309|07/02/26|0.00|2.94|2.77|2.82|2.82|.06|34778|262|0|0|0|34778|0|0|0|24710|34778|34778|34778|98189.36|Q
ABBV|00287Y109|07/02/26|252.64|261.60|250.93|261.07|260.25|10.01|1876234|10571|2|0|2|509173|4821|0|1362240|861749|1876234|1876234|1876234|488292266.48|N
ABCB|03076K108|07/02/26|92.40|92.40|89.26|90.12|90.12|-1.53|200823|1700|0|0|1|72940|0|0|127883|114257|200823|200823|200823|18097319.39|N
ABCL|00288U106|07/02/26|0.00|8.29|7.65|8.12|8.02|.51|108514|1040|0|0|0|108514|0|0|0|66291|108514|108514|108514|870064.76|Q
ABCS|02072L284|07/02/26|0.00|34.13|34.13|34.13|34.13|.35|227|1|0|0|0|227|0|0|0|227|227|227|227|7747.51|Q
ABEO|00289Y206|07/02/26|0.00|6.42|6.05|6.41|6.26|.34|22649|282|0|0|0|22649|0|0|0|14691|22649|22649|22649|141731.31|Q
ABEQ|90470L568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABEV|02319V103|07/02/26|3.14|3.17|3.09|3.10|3.11|-.01|3718707|4561|103|77|59|582498|366031|614307|2155871|2637009|3718707|3718707|3718707|11573381.52|N
ABFL|89628W302|07/02/26|84.78|84.78|83.96|83.96|84.37|-1.10|201|3|0|0|0|201|0|0|0|201|201|201|201|16959.11|Z
ABG|043436104|07/02/26|199.26|206.51|197.50|205.40|204.93|7.38|91528|839|0|0|1|21323|0|0|70205|40028|91528|91528|91528|18756823.00|N
ABI|92647X731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|07/02/26|0.00|0.00|0.00|0.00|34.56|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|2384.64|Q
ABLD|89628W708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|07/02/26|31.80|31.80|31.40|31.52|31.53|-.63|1738|10|0|0|0|1738|0|0|0|1700|1738|1738|1738|54802.90|Z
ABLS|89628W880|07/02/26|23.59|23.59|23.59|23.59|23.55|-.07|220|5|0|0|0|220|0|0|0|220|220|220|220|5181.12|Z
ABLV|G1149B108|07/02/26|0.00|1.23|1.19|1.23|1.19|.12|7500|6|0|1|0|2000|0|5500|0|200|7500|7500|7500|8947.00|Q
ABLV W|G1149B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/02/26|44.55|44.65|43.66|44.27|44.21|-.27|202462|1199|5|0|1|53341|12433|0|136688|89504|202462|202462|202462|8951661.40|N
ABNB|009066101|07/02/26|0.00|150.00|147.35|148.94|148.63|1.66|35849|974|0|0|0|35849|0|0|0|23053|35849|35849|35849|5328061.35|Q
ABNG|882927130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABOS|00509G209|07/02/26|0.00|2.76|2.65|2.75|2.70|.15|11001|140|0|0|0|11001|0|0|0|3798|11001|11001|11001|29709.76|Q
ABOT|89628W500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|07/02/26|5.27|5.38|5.15|5.27|5.24|-.09|1053155|1996|10|6|5|396918|26092|38159|591986|725879|1053155|1053155|1053155|5520302.70|N
ABR PRD|038923876|07/02/26|15.97|16.05|15.97|16.05|16.03|.09|1110|21|0|0|0|1110|0|0|0|128|1110|1110|1110|17789.83|N
ABR PRE|038923868|07/02/26|15.85|15.95|15.85|15.95|15.87|.10|1590|25|0|0|0|1590|0|0|0|706|1590|1590|1590|25234.64|N
ABR PRF|038923850|07/02/26|22.69|22.70|22.63|22.70|22.66|.03|657|12|0|0|0|657|0|0|0|520|657|657|657|14885.62|N
ABSI|00091E109|07/02/26|0.00|11.74|11.16|11.60|11.50|.47|85954|1138|1|0|0|83883|2071|0|0|57889|85954|85954|85954|988577.27|Q
ABT|002824100|07/02/26|93.41|95.74|91.92|95.40|95.06|3.22|2276927|11355|3|0|3|770147|8631|0|1498149|856808|2276927|2276927|2276927|216447587.41|N
ABTC|02462A104|07/02/26|0.00|0.67|0.56|0.56|0.59|-.06|415233|927|21|6|4|271724|56276|37852|49381|274915|415233|415233|415233|243648.60|Q
ABUF|268961620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABUS|03879J100|07/02/26|0.00|4.96|4.76|4.88|4.83|.15|38617|411|0|0|0|38617|0|0|0|26439|38617|38617|38617|186597.56|Q
ABVC|00091F304|07/02/26|0.00|0.00|0.00|0.00|1.79|0.00|112|4|0|0|0|112|0|0|0|112|112|112|112|200.06|Q
ABVX|00370M103|07/02/26|0.00|146.56|139.15|144.67|143.14|12.10|55576|796|0|0|0|55576|0|0|0|11404|55576|55576|55576|7954871.18|Q
ABX|00258Y104|07/02/26|11.82|11.90|11.57|11.86|11.81|.18|161347|1400|1|1|1|89043|4500|7501|60303|55701|161347|161347|161347|1905840.51|N
ABXB|89628W609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|07/02/26|25.45|25.49|25.45|25.48|25.48|0.00|1785|18|0|0|0|1785|0|0|0|277|1785|1785|1785|45478.06|N
ACA|039653100|07/02/26|145.01|145.23|144.50|144.97|144.79|.31|432291|3500|7|0|1|257861|21808|0|152622|113790|432291|432291|432291|62591919.96|N
ACAA W|G0679A118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|07/02/26|0.00|26.15|25.48|25.95|25.76|.68|20662|397|0|0|0|20662|0|0|0|12794|20662|20662|20662|532194.68|Q
ACB|05156X850|07/02/26|0.00|2.95|2.85|2.85|2.88|.03|16700|83|0|0|0|16700|0|0|0|12137|16700|16700|16700|48168.93|Q
ACCL|G0069D110|07/02/26|0.00|1.68|1.68|1.68|1.68|1.68|121|3|0|0|0|121|0|0|0|0|121|121|121|203.49|Q
ACCO|00081T108|07/02/26|4.31|4.36|4.15|4.20|4.21|-.15|158857|589|1|0|1|75752|3915|0|79190|86513|158857|158857|158857|668126.98|N
ACCS|46520M204|07/02/26|0.00|0.00|0.00|6.68|6.82|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|13.64|A
ACDC|74319N100|07/02/26|0.00|5.48|5.11|5.15|5.24|-.35|22692|375|0|0|0|22692|0|0|0|11503|22692|22692|22692|118884.53|Q
ACEI|45784N593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|07/02/26|12.82|12.88|12.73|12.77|12.78|0.00|93309|796|0|0|1|39148|0|0|54161|45108|93309|93309|93309|1192894.01|N
ACES|00162Q460|07/02/26|35.25|35.71|33.92|34.11|35.04|-1.39|3132|25|0|0|0|3132|0|0|0|2388|3132|3132|3132|109758.82|P
ACET|007002207|07/02/26|0.00|8.97|8.79|8.92|8.90|.31|4883|74|0|0|0|4883|0|0|0|2254|4883|4883|4883|43472.79|Q
ACGC|G0113G101|07/02/26|0.00|0.00|0.00|0.00|9.96|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|398.40|Q
ACGC U|G0113G127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC W|G0113G119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/02/26|0.00|102.22|97.97|102.19|101.09|3.54|19847|554|0|0|0|19847|0|0|0|8632|19847|19847|19847|2006382.72|Q
ACGL O|03939A107|07/02/26|0.00|19.00|18.97|18.97|18.98|-.06|544|5|0|0|0|544|0|0|0|438|544|544|544|10323.16|Q
ACH|690732102|07/02/26|3.57|3.70|3.53|3.59|3.60|.01|189070|637|1|0|2|65183|4889|0|118998|113109|189070|189070|189070|680457.86|N
ACHC|00404A109|07/02/26|0.00|32.80|31.56|31.90|32.26|.66|49928|863|0|0|0|49928|0|0|0|39517|49928|49928|49928|1610491.72|Q
ACHR|03945R102|07/02/26|5.02|5.19|4.85|4.98|4.98|.06|5557608|6488|383|24|9|2490395|1199830|158405|1708978|3516750|5557608|5557608|5557608|27650713.14|N
ACHR WS|03945R110|07/02/26|0.11|0.12|0.11|0.12|0.11|0.00|10572|4|1|1|0|471|2710|7391|0|9111|10572|10572|10572|1164.92|N
ACHV|004468500|07/02/26|0.00|6.53|6.19|6.40|6.35|-.01|30835|474|0|0|0|30835|0|0|0|24240|30835|30835|30835|195945.32|Q
ACI|013091103|07/02/26|14.00|14.21|13.89|14.13|14.11|.32|1674110|4412|16|1|3|527222|44185|7200|1095503|678810|1674110|1674110|1674110|23621409.85|N
ACIC|910710102|07/02/26|0.00|11.65|11.57|11.60|11.59|.24|2111|82|0|0|0|2111|0|0|0|821|2111|2111|2111|24472.75|Q
ACII|45784N585|07/02/26|0.00|0.00|0.00|25.58|25.57|-.20|95|1|0|0|0|95|0|0|0|95|95|95|95|2429.15|P
ACIO|26922A222|07/02/26|46.16|46.16|45.94|45.94|46.05|-.29|417|13|0|0|0|417|0|0|0|179|417|417|417|19203.70|Z
ACIU|H00263105|07/02/26|0.00|2.52|2.38|2.52|2.43|.14|6564|91|0|0|0|6564|0|0|0|4477|6564|6564|6564|15948.54|Q
ACIW|004498101|07/02/26|0.00|54.91|53.26|54.88|54.26|2.41|11106|181|0|0|0|11106|0|0|0|10445|11106|11106|11106|602645.06|Q
ACKY|45259A316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/02/26|50.27|50.30|50.27|50.30|50.27|-.02|123|1|0|0|0|123|0|0|0|122|123|123|123|6183.21|N
ACLS|054540208|07/02/26|0.00|171.38|142.97|145.28|151.41|-32.90|9323|447|0|0|0|9323|0|0|0|5538|9323|9323|9323|1411612.85|Q
ACM|00766T100|07/02/26|66.88|68.25|66.56|67.74|67.56|.88|587401|4038|2|1|1|231949|4598|9466|341388|206589|587401|587401|587401|39686028.42|N
ACMM|21874K757|07/02/26|22.81|22.82|22.24|22.29|22.54|-13.81|1205|7|0|0|0|1205|0|0|0|1205|1205|1205|1205|27163.50|Z
ACMR|00108J109|07/02/26|0.00|115.75|95.11|97.95|102.62|-19.31|52027|940|0|0|0|52027|0|0|0|30388|52027|52027|52027|5339126.61|Q
ACN|G1151C101|07/02/26|133.14|138.88|132.94|137.35|136.68|6.22|2647787|23360|8|5|3|1720176|29394|35508|862709|1141823|2647787|2647787|2647787|361901590.58|N
ACNB|000868109|07/02/26|0.00|61.32|60.11|60.24|60.32|-.96|8460|191|0|0|0|8460|0|0|0|6604|8460|8460|8460|510290.33|Q
ACNT|871565107|07/02/26|0.00|15.27|14.88|15.27|15.10|.14|1148|32|0|0|0|1148|0|0|0|761|1148|1148|1148|17331.60|Q
ACOG|02074J501|07/02/26|0.00|7.57|7.57|7.57|7.59|-.07|120|11|0|0|0|120|0|0|0|118|120|120|120|910.35|Q
ACON|655187409|07/02/26|0.00|0.00|0.00|0.00|3.06|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|6.11|Q
ACON W|655187110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/02/26|5.28|5.28|5.26|5.28|5.27|.03|34475|70|0|1|1|15601|0|8291|10583|19883|34475|34475|34475|181847.80|N
ACP PRA|003057205|07/02/26|19.70|19.72|19.62|19.72|19.63|-.03|131|7|0|0|0|131|0|0|0|0|131|131|131|2571.23|N
ACR|00489Q102|07/02/26|18.21|18.29|17.94|18.00|18.03|-.09|3928|82|0|0|0|3928|0|0|0|2300|3928|3928|3928|70828.86|N
ACR PRC|00489Q201|07/02/26|24.80|25.04|24.80|24.98|25.01|.11|859|13|0|0|0|859|0|0|0|803|859|859|859|21481.27|N
ACR PRD|00489Q300|07/02/26|21.62|21.71|21.62|21.71|21.63|.12|639|16|0|0|0|639|0|0|0|103|639|639|639|13824.01|N
ACRE|04013V108|07/02/26|4.54|4.61|4.51|4.52|4.54|-.01|110714|506|1|0|1|74738|2458|0|33518|88153|110714|110714|110714|502655.60|N
ACRS|00461U105|07/02/26|0.00|5.58|5.35|5.58|5.46|.24|57578|589|0|0|0|57578|0|0|0|38589|57578|57578|57578|314391.60|Q
ACRV|004890109|07/02/26|0.00|1.78|1.71|1.73|1.73|0.00|1598|30|0|0|0|1598|0|0|0|1368|1598|1598|1598|2764.95|Q
ACSG|02507A705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/02/26|0.00|45.50|44.73|45.48|45.27|.08|3160|92|0|0|0|3160|0|0|0|1809|3160|3160|3160|143058.02|Q
ACTG|003881307|07/02/26|0.00|4.68|4.55|4.55|4.63|-.16|2603|61|0|0|0|2603|0|0|0|330|2603|2603|2603|12044.84|Q
ACTS|337959605|07/02/26|27.98|27.98|27.98|27.98|27.98|-.14|200|1|0|0|0|200|0|0|0|200|200|200|200|5596.00|P
ACTU|005083100|07/02/26|0.00|1.52|1.48|1.52|1.50|1.52|1387|21|0|0|0|1387|0|0|0|918|1387|1387|1387|2086.29|Q
ACU|004816104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACV|92840N100|07/02/26|28.16|28.35|27.78|28.03|28.08|-.20|2542|19|0|0|0|2542|0|0|0|1948|2542|2542|2542|71386.61|N
ACVA|00091G104|07/02/26|7.29|7.37|7.08|7.30|7.28|.01|595071|2130|4|2|4|223520|12025|16645|342881|299018|595071|595071|595071|4334940.93|N
ACVF|26923N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/02/26|0.00|157.65|155.05|156.24|156.18|.13|55310|1014|0|0|0|55310|0|0|0|38242|55310|55310|55310|8638090.89|Q
ACWV|464286525|07/02/26|121.86|121.87|121.86|121.87|121.88|1.18|362|4|0|0|0|362|0|0|0|100|362|362|362|44119.69|Z
ACWX|464288240|07/02/26|0.00|76.17|74.63|75.26|75.27|.26|64948|264|0|0|0|64948|0|0|0|49026|64948|64948|64948|4888563.46|Q
ACXP|00510M203|07/02/26|0.00|0.00|0.00|0.00|1.62|0.00|425|13|0|0|0|425|0|0|0|425|425|425|425|687.44|Q
ACYN|33733E690|07/02/26|20.60|20.62|20.54|20.55|20.56|-.03|37014|151|3|0|0|30018|6996|0|0|34241|37014|37014|37014|761095.79|P
ACYQ|33733E658|07/02/26|20.35|20.35|20.31|20.31|20.34|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|6101.00|P
ACYS|33733E641|07/02/26|20.41|20.41|20.38|20.40|20.40|.01|300|3|0|0|0|300|0|0|0|300|300|300|300|6118.50|P
AD|911684108|07/02/26|36.98|37.14|35.21|36.24|36.13|-.27|144841|2158|0|0|1|56090|0|0|88751|114650|144841|144841|144841|5233067.35|N
ADAC W|G0R91M113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/02/26|0.00|4.52|4.45|4.46|4.48|-.29|1611|29|0|0|0|1611|0|0|0|834|1611|1611|1611|7224.31|Q
ADAM|649604840|07/02/26|0.00|9.37|9.10|9.14|9.20|-.15|7286|156|0|0|0|7286|0|0|0|4195|7286|7286|7286|67039.78|Q
ADAM G|649604824|07/02/26|0.00|25.15|25.15|25.15|25.14|-.14|335|17|0|0|0|335|0|0|0|201|335|335|335|8421.80|Q
ADAM H|649604816|07/02/26|0.00|25.23|25.23|25.23|25.23|25.23|216|4|0|0|0|216|0|0|0|216|216|216|216|5449.62|Q
ADAM L|649604865|07/02/26|0.00|0.00|0.00|0.00|24.32|0.00|259|4|0|0|0|259|0|0|0|259|259|259|259|6298.19|Q
ADAM M|649604873|07/02/26|0.00|24.98|24.90|24.90|24.92|.09|1081|26|0|0|0|1081|0|0|0|269|1081|1081|1081|26933.80|Q
ADAM N|649604881|07/02/26|0.00|23.86|23.71|23.86|23.77|23.86|701|8|0|0|0|701|0|0|0|700|701|701|701|16660.85|Q
ADAM O|00547J108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/02/26|0.00|222.06|214.13|219.64|219.06|8.63|100228|2736|0|0|0|100228|0|0|0|62835|100228|100228|100228|21955888.62|Q
ADBG|882927387|07/02/26|0.00|3.49|3.25|3.42|3.41|.26|140066|457|3|2|0|117773|11050|11243|0|113168|140066|140066|140066|477917.62|Q
ADBU|25461H622|07/02/26|18.87|18.87|18.87|18.87|18.87|.99|100|1|0|0|0|100|0|0|0|100|100|100|100|1887.10|P
ADC|008492100|07/02/26|76.87|77.93|76.83|77.81|77.70|1.53|373525|2540|0|0|2|131360|0|0|242165|96890|373525|373525|373525|29024538.49|N
ADC PRA|008492209|07/02/26|17.09|17.10|17.02|17.10|17.03|.07|1874|28|0|0|0|1874|0|0|0|1688|1874|1874|1874|31918.52|N
ADCT|H0036K147|07/02/26|1.13|1.23|1.13|1.19|1.19|.05|602928|868|25|2|2|198532|83724|15653|305019|105009|602928|602928|602928|716927.24|N
ADDS|26923V639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADEA|00676P107|07/02/26|0.00|32.24|28.13|29.20|29.22|-2.86|47254|1017|0|0|0|47254|0|0|0|24390|47254|47254|47254|1380692.48|Q
ADFI|90214Q725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|07/02/26|0.00|0.65|0.65|0.65|0.65|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|65.07|Q
ADI|032654105|07/02/26|0.00|395.57|372.92|377.66|379.61|-11.36|65342|3674|0|0|0|65342|0|0|0|32459|65342|65342|65342|24804247.18|Q
ADIL|00688A304|07/02/26|0.00|2.91|2.79|2.89|2.85|.11|578|30|0|0|0|578|0|0|0|369|578|578|578|1647.75|Q
ADIU|88340W418|07/02/26|0.00|0.00|0.00|12.22|11.65|0.00|12|2|0|0|0|12|0|0|0|2|12|12|12|139.79|Z
ADIV|402031843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/02/26|76.70|77.43|76.06|76.79|76.77|.18|990190|5364|1|0|2|269907|3708|0|716575|573076|990190|990190|990190|76016198.19|N
ADMA|000899104|07/02/26|0.00|9.01|8.68|8.95|8.89|.32|66699|730|2|0|0|61299|5400|0|0|39503|66699|66699|66699|593162.11|Q
ADME|26922A784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|07/02/26|18.55|18.96|18.32|18.76|18.70|.62|410841|3108|0|1|1|225504|0|9637|175700|215960|410841|410841|410841|7682810.65|N
ADP|053015103|07/02/26|0.00|242.83|236.85|242.25|241.07|6.39|32849|966|0|0|0|32849|0|0|0|20973|32849|32849|32849|7918771.50|Q
ADPT|00650F109|07/02/26|0.00|22.80|21.11|21.18|21.72|-1.21|54519|877|1|0|0|51919|2600|0|0|26103|54519|54519|54519|1184243.38|Q
ADPV|81752T536|07/02/26|45.90|45.91|45.90|45.91|45.91|-2.43|2900|3|0|0|0|2900|0|0|0|0|2900|2900|2900|133126.00|P
ADSE|G0085J117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/02/26|0.00|209.76|201.97|207.39|206.99|7.62|42369|943|0|0|0|42369|0|0|0|34815|42369|42369|42369|8770066.42|Q
ADT|00090Q103|07/02/26|6.83|6.87|6.73|6.83|6.81|.11|2187916|2263|75|16|6|651397|233748|105399|1197372|1273352|2187916|2187916|2187916|14903868.96|N
ADTN|00486H105|07/02/26|0.00|13.63|12.44|12.73|12.79|-.91|43502|587|0|1|0|36722|0|6780|0|28755|43502|43502|43502|556359.29|Q
ADUR|007408206|07/02/26|0.00|15.94|14.93|15.67|15.42|.09|11494|143|0|0|0|11494|0|0|0|9215|11494|11494|11494|177235.24|Q
ADUS|006739106|07/02/26|0.00|105.63|103.88|104.92|104.99|2.62|27135|389|0|0|0|27135|0|0|0|25627|27135|27135|27135|2849011.68|Q
ADV|00791N201|07/02/26|0.00|41.82|39.03|39.03|40.43|-5.27|919|34|0|0|0|919|0|0|0|659|919|919|919|37159.20|Q
ADVB|00752P203|07/02/26|0.00|0.00|0.00|0.00|4.89|0.00|25|11|0|0|0|25|0|0|0|0|25|25|25|122.25|Q
ADVE|577130586|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|07/02/26|25.68|25.75|25.52|25.59|25.62|-.03|20949|207|1|0|0|16075|4874|0|0|15478|20949|20949|20949|536795.75|N
AEAQ|G0081J103|07/02/26|0.00|10.00|10.00|10.00|10.00|0.00|262|1|0|0|0|262|0|0|0|0|262|262|262|2620.00|Q
AEAQ W|G0081J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|07/02/26|0.00|12.23|12.03|12.10|12.11|-.24|1660|30|0|0|0|1660|0|0|0|978|1660|1660|1660|20110.09|Q
AEC|03464C205|07/02/26|0.00|4.23|4.23|4.23|4.27|-.25|189|7|0|0|0|189|0|0|0|144|189|189|189|807.53|Q
AEE|023608102|07/02/26|113.19|115.21|112.74|115.02|114.70|2.83|567239|6313|1|1|1|291778|2530|7545|265386|384829|567239|567239|567239|65064441.19|N
AEF|00301W105|07/02/26|9.38|9.44|9.08|9.12|9.27|-.18|1422|16|0|0|0|1422|0|0|0|700|1422|1422|1422|13183.22|A
AEFC|00775V104|07/02/26|18.84|18.85|18.66|18.81|18.78|-.03|33196|236|0|1|0|24489|0|8707|0|8579|33196|33196|33196|623345.64|N
AEG|0076CA104|07/02/26|8.63|8.70|8.61|8.66|8.66|.10|1416102|714|64|36|31|298860|208113|257399|651730|713137|1416102|1416102|1416102|12258550.81|N
AEHG|88340C313|07/02/26|8.05|8.05|6.56|6.56|6.89|-5.24|902|4|0|0|0|902|0|0|0|902|902|902|902|6215.67|Z
AEHL|G041JN148|07/02/26|0.00|1.00|1.00|1.00|1.00|-.02|600|2|0|0|0|600|0|0|0|600|600|600|600|600.00|Q
AEHR|00760J108|07/02/26|0.00|83.72|66.41|69.94|71.19|-14.46|30855|721|0|0|0|30855|0|0|0|18697|30855|30855|30855|2196594.93|Q
AEIS|007973100|07/02/26|0.00|352.30|304.71|311.40|317.78|-45.15|16313|693|0|0|0|16313|0|0|0|5657|16313|16313|16313|5183932.88|Q
AEM|008474108|07/02/26|150.54|154.95|148.33|153.86|152.60|-.99|759054|8428|4|0|3|492414|14138|0|252502|219586|759054|759054|759054|115830383.61|N
AEMD|00808Y604|07/02/26|0.00|0.76|0.76|0.76|0.76|.03|2380|18|0|0|0|2380|0|0|0|0|2380|2380|2380|1807.80|Q
AEMS|90214Q485|07/02/26|10.49|10.49|2.45|2.51|5.25|-8.94|1220|75|0|0|0|1220|0|0|0|789|1220|1220|1220|6399.10|Z
AENT|01861F102|07/02/26|0.00|0.00|0.00|0.00|5.86|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|585.50|Q
AENT W|01861F110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/02/26|17.00|17.08|16.32|16.46|16.49|-.83|1368360|4562|3|1|3|545403|9700|7462|805795|682518|1368360|1368360|1368360|22569053.27|N
AEON|00791X209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|07/02/26|0.00|138.60|135.78|138.50|137.50|3.46|46371|1173|0|0|0|46371|0|0|0|31125|46371|46371|46371|6375950.65|Q
AER|N00985106|07/02/26|144.75|148.14|144.28|147.84|147.22|5.92|431006|3260|0|1|1|182551|0|9653|238802|169604|431006|431006|431006|63451000.68|N
AERO|40054J109|07/02/26|17.89|18.00|17.35|17.49|17.62|-.12|28124|261|0|2|0|13753|0|14371|0|13108|28124|28124|28124|495470.61|N
AERT|G0136H128|07/02/26|0.00|0.00|0.00|0.00|7.10|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|326.60|Q
AERT W|G0136H110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/02/26|14.68|14.68|14.55|14.58|14.60|-.06|2743668|2703|116|29|28|750491|370504|202344|1420329|1315532|2743668|2743668|2743668|40055305.84|N
AESI|642045108|07/02/26|15.85|15.90|14.22|14.47|14.55|-1.15|1010597|5919|5|4|5|532135|13306|31219|433937|481534|1010597|1010597|1010597|14702492.72|N
AESP|G0R30P102|07/02/26|0.00|0.00|0.00|0.00|9.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|9.88|Q
AESP R|G0R30P128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AESP U|G0R30P136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AESP W|G0R30P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AESR|44053A424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/02/26|0.00|27.77|23.89|24.00|25.34|-3.76|30388|605|0|0|0|30388|0|0|0|12952|30388|30388|30388|769972.53|Q
AEXA|G0273J101|07/02/26|11.82|11.89|11.80|11.85|11.85|.03|13802|75|2|0|0|7047|6755|0|0|5550|13802|13802|13802|163519.18|N
AEYE|050734201|07/02/26|0.00|6.65|6.25|6.51|6.51|.22|1643|39|0|0|0|1643|0|0|0|172|1643|1643|1643|10691.07|Q
AFB|01864U106|07/02/26|11.48|11.48|11.35|11.39|11.39|-.11|21980|95|1|0|0|18808|3172|0|0|3752|21980|21980|21980|250390.06|N
AFBI|00832E103|07/02/26|0.00|0.00|0.00|0.00|22.57|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|541.68|Q
AFCG|00109K105|07/02/26|0.00|3.24|3.15|3.15|3.21|-.04|8596|159|0|0|0|8596|0|0|0|1424|8596|8596|8596|27599.88|Q
AFG|025932104|07/02/26|141.34|143.29|139.63|142.75|142.41|2.03|222724|2259|0|0|1|81970|0|0|140754|79770|222724|222724|222724|31717622.80|N
AFGB|025932807|07/02/26|20.42|20.42|20.32|20.39|20.37|.07|783|27|0|0|0|783|0|0|0|145|783|783|783|15949.78|N
AFGC|025932880|07/02/26|17.90|18.05|17.90|17.91|17.96|.01|3556|36|0|0|0|3556|0|0|0|273|3556|3556|3556|63870.69|N
AFGD|025932872|07/02/26|19.55|19.58|19.55|19.58|19.58|0.00|454|11|0|0|0|454|0|0|0|5|454|454|454|8890.35|N
AFGE|025932864|07/02/26|15.97|16.00|15.93|16.00|15.97|.06|3799|26|0|0|0|3799|0|0|0|517|3799|3799|3799|60665.07|N
AFGR|33740F789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFIF|44053A440|07/02/26|9.41|9.42|9.41|9.42|9.42|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1883.00|Z
AFIX|01989A308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|07/02/26|0.00|0.00|0.00|0.00|27.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|27.00|Q
AFJK R|G01341133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/02/26|118.73|120.88|117.65|120.88|120.46|2.39|669606|6409|0|0|2|270221|0|0|399385|292359|669606|669606|669606|80659231.48|N
AFLG|33740F821|07/02/26|0.00|0.00|0.00|43.25|42.95|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|987.85|P
AFMC|33740F813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|07/02/26|0.00|45.29|45.29|45.29|45.29|-.36|292|2|0|0|0|292|0|0|0|292|292|292|292|13224.68|Q
AFRI|X3R81D102|07/02/26|0.00|10.28|10.15|10.15|10.22|10.15|200|2|0|0|0|200|0|0|0|200|200|200|200|2043.00|Q
AFRI W|X3R81D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/02/26|0.00|85.95|82.93|84.64|84.18|.74|43114|986|0|0|0|43114|0|0|0|23822|43114|43114|43114|3629309.87|Q
AFRU|26923Q549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFSM|33740F797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|07/02/26|0.00|15.19|15.11|15.19|15.13|.21|985|44|0|0|0|985|0|0|0|74|985|985|985|14901.44|Q
AG|32076V103|07/02/26|17.70|18.27|17.33|17.82|17.82|.78|2049011|13877|20|2|3|1523616|74830|14839|435726|847505|2049011|2049011|2049011|36514433.00|N
AGBK|G0118C105|07/02/26|7.23|7.30|7.06|7.11|7.13|-.08|33527|387|0|1|0|24500|0|9027|0|29665|33527|33527|33527|238966.05|N
AGCC|G0206E104|07/02/26|0.00|15.12|15.01|15.12|15.07|-.08|210|3|0|0|0|210|0|0|0|0|210|210|210|3163.70|Q
AGCO|001084102|07/02/26|118.10|119.53|115.37|116.49|116.40|-.05|206063|2391|1|0|1|104083|2687|0|99293|135627|206063|206063|206063|23986628.08|N
AGD|00302M106|07/02/26|12.11|12.11|11.90|11.93|11.99|-.10|11445|78|1|0|0|8531|2914|0|0|7008|11445|11445|11445|137207.55|N
AGEN|00847G804|07/02/26|0.00|3.51|3.42|3.49|3.46|.06|6715|121|0|0|0|6715|0|0|0|5946|6715|6715|6715|23262.05|Q
AGG|464287226|07/02/26|98.56|98.65|98.50|98.60|98.57|.11|69012|1688|0|0|0|69012|0|0|0|33954|69012|69012|69012|6802280.63|P
AGGA|02072Q663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/02/26|20.15|20.15|20.15|20.15|20.15|.03|600|3|0|0|0|600|0|0|0|200|600|600|600|12090.00|P
AGGS|41151J794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/02/26|43.43|43.48|43.43|43.48|43.45|-.20|231|9|0|0|0|231|0|0|0|213|231|231|231|10037.41|P
AGI|011532108|07/02/26|31.35|31.90|30.90|31.58|31.42|1.27|1116591|7088|1|0|2|861315|2935|0|252341|318891|1116591|1116591|1116591|35079223.51|N
AGIG|44183U308|07/02/26|0.95|0.95|0.95|0.95|0.95|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|95.00|A
AGIO|00847X104|07/02/26|0.00|37.54|36.59|37.54|37.28|.48|12491|282|0|0|0|12491|0|0|0|4685|12491|12491|12491|465708.72|Q
AGIQ|886365303|07/02/26|0.00|0.00|0.00|23.16|23.97|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|95.89|P
AGIX|500767363|07/02/26|0.00|45.00|44.01|44.51|44.41|-1.26|3370|39|0|0|0|3370|0|0|0|2643|3370|3370|3370|149656.97|Q
AGL|00857U206|07/02/26|111.44|112.50|108.64|111.01|110.77|-.73|47272|1080|1|0|1|28213|2876|0|16183|24328|47272|47272|47272|5236478.15|N
AGM|313148306|07/02/26|203.31|203.31|199.36|200.94|200.96|-2.17|22270|514|0|0|1|10691|0|0|11579|13755|22270|22270|22270|4475477.14|N
AGM A|313148108|07/02/26|149.63|149.63|149.63|143.81|148.04|0.00|23|4|0|0|0|23|0|0|0|19|23|23|23|3404.89|N
AGM PRD|313148868|07/02/26|21.11|21.11|21.00|21.00|21.02|-.11|1361|11|0|0|0|1361|0|0|0|831|1361|1361|1361|28609.90|N
AGM PRE|313148850|07/02/26|20.57|20.73|20.46|20.60|20.64|-.06|1442|14|0|0|0|1442|0|0|0|200|1442|1442|1442|29765.34|N
AGM PRF|313148843|07/02/26|18.71|18.71|18.69|18.69|18.70|-.06|2052|22|0|0|0|2052|0|0|0|1246|2052|2052|2052|38371.61|N
AGM PRG|313148835|07/02/26|17.43|17.50|17.43|17.50|17.48|.07|836|11|0|0|0|836|0|0|0|336|836|836|836|14613.63|N
AGM PRH|313148827|07/02/26|23.54|23.54|23.38|23.47|23.38|.06|889|8|0|0|0|889|0|0|0|352|889|889|889|20782.13|N
AGM PRI|313148819|07/02/26|23.78|23.79|23.75|23.75|23.79|0.00|6126|31|0|0|0|6126|0|0|0|545|6126|6126|6126|145725.60|N
AGMB|00860C102|07/02/26|0.00|12.76|12.39|12.76|12.62|.95|324|17|0|0|0|324|0|0|0|244|324|324|324|4089.43|Q
AGNC|00123Q104|07/02/26|0.00|11.00|10.82|11.00|10.90|.20|700810|1083|95|6|0|372576|291588|36646|0|386376|700810|700810|700810|7641831.23|Q
AGNC L|00123Q856|07/02/26|0.00|0.00|0.00|0.00|24.83|0.00|267|7|0|0|0|267|0|0|0|267|267|267|267|6628.62|Q
AGNC M|00123Q609|07/02/26|0.00|24.73|24.72|24.72|24.73|-.02|432|7|0|0|0|432|0|0|0|432|432|432|432|10682.26|Q
AGNC N|00123Q500|07/02/26|0.00|25.37|25.33|25.37|25.34|.25|634|8|0|0|0|634|0|0|0|541|634|634|634|16065.47|Q
AGNC O|00123Q807|07/02/26|0.00|25.16|25.14|25.16|25.14|25.16|769|12|0|0|0|769|0|0|0|727|769|769|769|19334.57|Q
AGNC P|00123Q872|07/02/26|0.00|24.78|24.77|24.78|24.77|.02|1265|11|0|0|0|1265|0|0|0|701|1265|1265|1265|31335.62|Q
AGNC Z|00123Q831|07/02/26|0.00|25.15|25.14|25.15|25.16|-.18|684|15|0|0|0|684|0|0|0|684|684|684|684|17206.52|Q
AGNG|37954Y772|07/02/26|0.00|36.95|36.95|36.95|36.95|.61|182|2|0|0|0|182|0|0|0|0|182|182|182|6725.64|Q
AGNT|30212W100|07/02/26|0.00|5.43|5.01|5.32|5.30|-.37|24584|391|0|0|0|24584|0|0|0|17206|24584|24584|24584|130236.19|Q
AGO|G0585R106|07/02/26|82.10|83.75|81.51|83.67|83.44|2.28|124942|1296|0|0|1|49067|0|0|75875|40398|124942|124942|124942|10425461.57|N
AGOX|85521B742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|07/02/26|0.00|7.50|7.17|7.17|7.32|-.11|895|34|0|0|0|895|0|0|0|545|895|895|895|6549.07|Q
AGQ|74347W353|07/02/26|72.11|74.80|70.81|71.89|72.57|3.62|51983|535|0|0|0|51983|0|0|0|33323|51983|51983|51983|3772255.68|P
AGQI|33740F383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/02/26|9.71|9.82|9.61|9.64|9.68|.16|141882|810|1|3|1|61850|2400|27006|50626|53604|141882|141882|141882|1373841.57|N
AGRW|01989A506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|07/02/26|762.13|762.97|693.89|706.15|711.25|-58.41|66459|2584|0|0|1|41154|0|0|25305|48335|66459|66459|66459|47269268.77|N
AGYS|00847J105|07/02/26|0.00|111.92|110.63|110.80|110.95|1.92|2911|104|0|0|0|2911|0|0|0|2678|2911|2911|2911|322976.24|Q
AGZ|464288166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|07/02/26|0.00|10.82|10.66|10.78|10.76|.18|13504|216|0|0|0|13504|0|0|0|9376|13504|13504|13504|145238.01|Q
AHD|38747T492|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|07/02/26|18.77|18.99|18.70|18.79|18.82|-.01|13247|89|0|0|0|13247|0|0|0|493|13247|13247|13247|249358.80|N
AHL PRE|G05384204|07/02/26|18.73|18.90|18.73|18.90|18.82|.20|12990|138|0|0|0|12990|0|0|0|1343|12990|12990|12990|244444.60|N
AHL PRF|G05384170|07/02/26|23.57|23.65|23.50|23.57|23.57|.07|4747|53|0|0|0|4747|0|0|0|2011|4747|4747|4747|111881.93|N
AHLT|02368W309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|07/02/26|0.00|2.49|2.13|2.49|2.44|.24|90744|1913|0|0|0|90744|0|0|0|74296|90744|90744|90744|221681.81|Q
AHR|398182303|07/02/26|54.07|55.07|54.04|55.04|54.95|1.39|1568633|4992|8|0|2|432772|27327|0|1108534|568261|1568633|1568633|1568633|86197093.77|N
AHRT|04208T108|07/02/26|7.00|7.12|7.00|7.11|7.09|.12|257284|928|2|1|2|117690|6956|5586|127052|103967|257284|257284|257284|1824434.20|N
AHRT PRA|04208T207|07/02/26|21.36|21.53|21.34|21.52|21.46|.04|2064|17|0|0|0|2064|0|0|0|485|2064|2064|2064|44291.21|N
AHT|044103794|07/02/26|3.26|3.26|3.15|3.17|3.18|-.08|1884|9|0|0|0|1884|0|0|0|1325|1884|1884|1884|5982.61|N
AHT PRD|044103406|07/02/26|5.81|5.81|5.75|5.75|5.93|-.36|157|4|0|0|0|157|0|0|0|0|157|157|157|931.17|N
AHT PRF|044103604|07/02/26|6.50|6.50|6.25|6.25|6.50|-.33|701|1|0|0|0|701|0|0|0|101|701|701|701|4556.50|N
AHT PRG|044103703|07/02/26|5.33|5.62|5.30|5.62|5.30|.28|874|19|0|0|0|874|0|0|0|805|874|874|874|4633.10|N
AHT PRH|044103802|07/02/26|5.20|5.41|5.20|5.41|5.35|.02|181|4|0|0|0|181|0|0|0|0|181|181|181|968.80|N
AHT PRI|044103885|07/02/26|5.20|5.49|5.20|5.36|5.49|.15|311|8|0|0|0|311|0|0|0|100|311|311|311|1707.82|N
AHYB|025072331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/02/26|9.37|9.58|9.02|9.06|9.15|-.37|1228820|6924|11|0|2|757245|38190|0|433385|523037|1228820|1228820|1228820|11244555.44|N
AIA|464288430|07/02/26|0.00|138.10|132.12|134.20|134.57|-2.48|44258|418|0|0|0|44258|0|0|0|14909|44258|44258|44258|5955689.75|Q
AIAI|008933103|07/02/26|0.00|14.69|13.81|14.06|14.24|-.60|2160|25|0|0|0|2160|0|0|0|1775|2160|2160|2160|30748.89|Q
AIB|093919108|07/02/26|2.09|2.09|1.81|1.85|1.93|-.19|4564|108|0|0|0|4564|0|0|0|2942|4564|4564|4564|8817.45|A
AIBD|25461A692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|07/02/26|59.66|59.66|59.66|59.66|59.66|-3.78|100|1|0|0|0|100|0|0|0|100|100|100|100|5966.00|P
AIBZ|09175N109|07/02/26|0.00|7.53|6.80|7.22|7.14|.56|5488|107|0|0|0|5488|0|0|0|4599|5488|5488|5488|39176.06|Q
AIDX|90138K101|07/02/26|0.00|0.64|0.61|0.62|0.62|-.02|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|623.87|Q
AIEQ|032108565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFA|019170208|07/02/26|0.00|0.00|0.00|0.00|2.26|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|15.82|Q
AIFC|47089W104|07/02/26|0.00|0.65|0.59|0.60|0.61|0.00|10442|91|0|0|0|10442|0|0|0|7642|10442|10442|10442|6342.13|Q
AIFF|317970101|07/02/26|0.00|1.34|1.27|1.27|1.29|-.02|325|4|0|0|0|325|0|0|0|0|325|325|325|420.00|Q
AIFU|G3314G128|07/02/26|0.00|0.00|0.00|0.00|42.29|0.00|39|39|0|0|0|39|0|0|0|3|39|39|39|1649.47|Q
AIG|026874784|07/02/26|77.34|79.42|76.54|79.39|79.05|2.80|1097034|9209|1|2|4|440280|2250|13632|640872|389039|1097034|1097034|1097034|86718391.16|N
AII|026948109|07/02/26|19.23|19.45|19.06|19.27|19.26|.24|25552|367|0|0|1|15231|0|0|10321|7806|25552|25552|25552|492103.74|N
AIIA|G01336109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P122|07/02/26|0.00|4.33|3.85|4.16|4.10|-.22|11532|150|0|0|0|11532|0|0|0|7058|11532|11532|11532|47273.97|Q
AIIO W|G6693P114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|07/02/26|0.29|0.30|0.28|0.29|0.29|0.00|3898|28|0|0|0|3898|0|0|0|2143|3898|3898|3898|1132.54|A
AIMD|00902F402|07/02/26|0.00|1.96|1.91|1.96|1.94|-.23|200|2|0|0|0|200|0|0|0|0|200|200|200|387.00|Q
AIMD W|00902F113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/02/26|74.77|75.00|72.66|73.39|73.40|-1.03|54433|678|0|0|1|21265|0|0|33168|20412|54433|54433|54433|3995305.73|N
AINP|01989A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AINT|88634W504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|07/02/26|27.64|27.64|26.74|27.04|27.05|-.62|10066|120|0|0|0|10066|0|0|0|4411|10066|10066|10066|272309.13|N
AIOO|00888H448|07/02/26|26.29|26.29|26.29|26.29|26.29|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|5258.00|Z
AIOS|G6593L130|07/02/26|0.00|0.00|0.00|0.00|13.85|0.00|48|14|0|0|0|48|0|0|0|2|48|48|48|664.56|Q
AIOT|73931J109|07/02/26|0.00|4.46|4.26|4.37|4.33|-.01|32939|339|0|0|0|32939|0|0|0|12718|32939|32939|32939|142489.96|Q
AIP|04302A104|07/02/26|0.00|41.55|34.39|35.08|36.89|-8.65|17517|422|0|0|0|17517|0|0|0|8723|17517|17517|17517|646198.61|Q
AIPI|26923N538|07/02/26|0.00|37.34|36.22|36.35|36.68|-.72|11281|69|0|0|0|11281|0|0|0|8916|11281|11281|11281|413818.67|Q
AIPO|88636R479|07/02/26|0.00|32.26|30.69|30.69|31.28|-1.34|96509|164|23|0|0|38518|57991|0|0|43978|96509|96509|96509|3019118.64|Q
AIQ|37954Y632|07/02/26|0.00|64.12|61.18|61.87|62.33|-1.77|129789|938|0|0|0|129789|0|0|0|62922|129789|129789|129789|8089485.29|Q
AIQU|063679294|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIR|000361105|07/02/26|143.79|145.00|137.78|140.11|140.04|-2.65|203111|2338|2|0|1|73924|8293|0|120894|79197|203111|203111|203111|28444235.78|N
AIRG|00938A104|07/02/26|0.00|6.51|6.02|6.19|6.22|-.37|576|9|0|0|0|576|0|0|0|472|576|576|576|3580.40|Q
AIRI|00912N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|07/02/26|0.00|5.39|4.68|4.83|4.88|-.35|27720|464|0|0|0|27720|0|0|0|23986|27720|27720|27720|135293.61|Q
AIRJ W|612160119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/02/26|0.00|8.06|7.58|7.58|7.72|-.07|1428|45|0|0|0|1428|0|0|0|1190|1428|1428|1428|11029.36|Q
AIRR|33738R704|07/02/26|0.00|131.18|124.54|125.57|126.91|-3.82|10787|259|0|0|0|10787|0|0|0|7454|10787|10787|10787|1368994.27|Q
AIRS|009496100|07/02/26|0.00|4.51|4.40|4.51|4.45|.10|2715|59|0|0|0|2715|0|0|0|1568|2715|2715|2715|12081.53|Q
AIS|45259A845|07/02/26|78.12|79.33|72.97|74.03|75.56|-5.32|12965|159|0|0|0|12965|0|0|0|5502|12965|12965|12965|979600.44|P
AISP|008940108|07/02/26|0.00|2.45|2.26|2.26|2.31|-.17|4558|77|0|0|0|4558|0|0|0|2070|4558|4558|4558|10511.10|Q
AIT|03820C105|07/02/26|333.94|334.13|328.26|330.85|330.77|-1.23|94052|1775|0|0|1|38244|0|0|55808|54452|94052|94052|94052|31109286.30|N
AIUP|88634W405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|07/02/26|2.95|3.01|2.95|2.96|2.97|-.01|344690|742|22|7|2|110590|64150|47214|122736|142619|344690|344690|344690|1024266.18|N
AIVC|032108573|07/02/26|0.00|0.00|0.00|120.59|108.80|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|4134.40|P
AIVI|97717W786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|07/02/26|0.00|1.11|1.11|1.11|1.11|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|111.00|Q
AIXI|98423X308|07/02/26|0.00|1.91|1.86|1.86|1.91|-.13|756|13|0|0|0|756|0|0|0|492|756|756|756|1442.52|Q
AIYY|88636X864|07/02/26|8.14|8.14|8.14|8.14|8.14|.22|100|1|0|0|0|100|0|0|0|100|100|100|100|814.00|P
AIZ|04621X108|07/02/26|275.98|279.49|272.87|279.48|278.60|5.34|82760|1508|1|0|1|28143|2062|0|52555|38686|82760|82760|82760|23056593.46|N
AIZN|04621X306|07/02/26|18.95|18.95|18.79|18.79|18.85|-.01|1441|25|0|0|0|1441|0|0|0|24|1441|1441|1441|27169.36|N
AJAN|45783Y418|07/02/26|28.34|28.34|28.34|28.34|28.34|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5668.00|Z
AJG|363576109|07/02/26|240.96|252.95|240.73|252.44|251.39|12.77|937791|6968|1|0|2|332338|3250|0|602203|737828|937791|937791|937791|235749568.75|N
AJUL|45783Y236|07/02/26|30.01|30.03|30.01|30.03|30.02|-.05|500|6|0|0|0|500|0|0|0|500|500|500|500|15009.00|Z
AKA|00152K200|07/02/26|11.00|11.00|11.00|11.20|11.01|0.00|112|7|0|0|0|112|0|0|0|2|112|112|112|1233.65|N
AKAF|268961703|07/02/26|31.66|31.73|31.66|31.73|31.66|.26|1|1|0|0|0|1|0|0|0|0|1|1|1|31.66|N
AKAM|00971T101|07/02/26|0.00|114.74|109.62|113.19|111.50|.42|35282|801|0|0|0|35282|0|0|0|13797|35282|35282|35282|3933895.29|Q
AKBA|00972D105|07/02/26|0.00|1.24|1.17|1.24|1.21|.03|79981|273|6|0|0|64487|15494|0|0|62061|79981|79981|79981|96853.15|Q
AKO A|29081P204|07/02/26|21.16|22.61|21.16|22.61|22.18|1.12|288|17|0|0|0|288|0|0|0|167|288|288|288|6388.05|N
AKO B|29081P303|07/02/26|30.70|30.70|29.21|29.49|29.81|-.94|1169|19|0|0|0|1169|0|0|0|654|1169|1169|1169|34853.50|N
AKR|004239109|07/02/26|21.18|21.34|21.09|21.27|21.26|.22|537885|1614|1|0|1|119395|4064|0|414426|289936|537885|537885|537885|11436385.48|N
AKRE|74316P579|07/02/26|55.13|55.73|54.93|55.73|55.31|1.43|10603|107|0|0|0|10603|0|0|0|7957|10603|10603|10603|586438.38|P
AKTS|01021M104|07/02/26|0.00|31.85|30.05|31.82|30.73|.88|8838|174|0|0|0|8838|0|0|0|7289|8838|8838|8838|271582.29|Q
AKTX|00972G405|07/02/26|0.00|10.83|10.31|10.31|10.48|10.31|571|16|0|0|0|571|0|0|0|551|571|571|571|5984.21|Q
ALAB|04626A103|07/02/26|0.00|464.97|390.78|406.26|414.71|-25.17|99479|3389|0|0|0|99479|0|0|0|43308|99479|99479|99479|41255324.74|Q
ALAI|015564503|07/02/26|45.40|45.40|44.00|44.14|44.30|-.89|2967|35|0|0|0|2967|0|0|0|100|2967|2967|2967|131424.58|P
ALAR|78643B500|07/02/26|0.00|7.60|7.60|7.60|7.62|-.44|433|21|0|0|0|433|0|0|0|79|433|433|433|3300.38|Q
ALB|012653101|07/02/26|134.60|139.56|133.08|135.56|135.33|-.52|755403|7080|2|1|2|369158|4712|6275|375258|405504|755403|755403|755403|102231127.83|N
ALB PRA|012653200|07/02/26|56.00|56.64|54.96|55.18|55.83|-1.07|5922|530|0|0|0|5922|0|0|0|1862|5922|5922|5922|330601.56|N
ALBG|88340W848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALBT|05344R302|07/02/26|0.00|0.29|0.28|0.29|0.29|-.01|400|4|0|0|0|400|0|0|0|0|400|400|400|115.21|Q
ALC|H01301128|07/02/26|67.61|69.74|67.54|69.66|69.25|2.84|471042|3312|0|0|2|260903|0|0|210139|243791|471042|471042|471042|32619282.94|N
ALCO|016230104|07/02/26|0.00|0.00|0.00|0.00|41.81|0.00|92|5|0|0|0|92|0|0|0|5|92|92|92|3846.36|Q
ALDB|268961612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ALDX|01438T106|07/02/26|0.00|2.53|2.26|2.27|2.38|-.14|48830|410|0|0|0|48830|0|0|0|17474|48830|48830|48830|116212.46|Q
ALEC|014442107|07/02/26|0.00|2.14|2.00|2.06|2.05|.05|11245|139|0|0|0|11245|0|0|0|8648|11245|11245|11245|23035.81|Q
ALFU U|G20315126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/02/26|167.69|171.84|167.69|170.25|170.19|3.95|42334|813|0|0|1|23202|0|0|19132|28768|42334|42334|42334|7204873.48|N
ALGM|01749D105|07/02/26|0.00|63.14|52.90|55.49|55.78|-7.69|77082|1761|0|0|0|77082|0|0|0|38744|77082|77082|77082|4299810.41|Q
ALGN|016255101|07/02/26|0.00|186.52|181.68|184.45|184.21|2.86|29602|687|0|0|0|29602|0|0|0|12463|29602|29602|29602|5452953.67|Q
ALGS|01626L204|07/02/26|0.00|5.40|5.36|5.38|5.39|-.12|376|9|0|0|0|376|0|0|0|75|376|376|376|2027.73|Q
ALGT|01748X102|07/02/26|0.00|122.08|115.95|118.57|117.71|-.60|7664|291|0|0|0|7664|0|0|0|6445|7664|7664|7664|902113.75|Q
ALH|01862Q107|07/02/26|26.35|26.38|25.45|25.86|25.82|-.23|139509|1063|1|0|1|54100|2760|0|82649|86033|139509|139509|139509|3602325.42|N
ALHC|01625V104|07/02/26|0.00|24.25|23.25|23.80|23.74|-.20|35989|632|0|0|0|35989|0|0|0|19503|35989|35989|35989|854259.95|Q
ALIL|02072Q754|07/02/26|0.00|0.00|0.00|0.00|31.51|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|315.10|Q
ALIS|G1771C101|07/02/26|0.00|10.25|10.17|10.17|10.24|.01|1000|4|0|0|0|1000|0|0|0|400|1000|1000|1000|10241.60|Q
ALIS R|G1771C127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/02/26|12.77|14.29|12.77|14.26|13.87|.53|368681|2777|1|0|2|220922|2524|0|145235|209070|368681|368681|368681|5114426.51|N
ALK|011659109|07/02/26|52.57|53.49|50.18|51.09|51.12|-.16|677682|5606|5|1|2|339441|16789|5650|315802|295711|677682|677682|677682|34645538.62|N
ALKS|G01767105|07/02/26|0.00|54.67|52.40|54.58|53.70|2.85|20407|398|0|0|0|20407|0|0|0|14143|20407|20407|20407|1095868.38|Q
ALKT|01644J108|07/02/26|0.00|19.41|18.90|19.03|19.17|.32|42647|473|0|0|0|42647|0|0|0|5802|42647|42647|42647|817722.22|Q
ALL|020002101|07/02/26|243.40|250.37|242.48|250.33|249.47|7.21|489804|4284|0|0|2|142938|0|0|346866|260165|489804|489804|489804|122189752.91|N
ALL PRB|020002309|07/02/26|25.50|25.54|25.45|25.49|25.47|-.01|2854|57|0|0|0|2854|0|0|0|701|2854|2854|2854|72690.95|N
ALL PRH|020002838|07/02/26|19.98|20.01|19.91|19.96|19.95|-.02|12832|134|0|0|0|12832|0|0|0|3918|12832|12832|12832|255981.25|N
ALL PRI|020002812|07/02/26|18.61|18.63|18.59|18.59|18.60|-.02|7087|88|0|0|0|7087|0|0|0|2061|7087|7087|7087|131835.34|N
ALL PRJ|020002788|07/02/26|26.05|26.05|25.97|25.97|26.00|-.03|7671|69|0|0|0|7671|0|0|0|6887|7671|7671|7671|199443.48|N
ALLE|G0176J109|07/02/26|140.87|141.85|138.20|140.58|140.41|.65|335747|2855|1|0|1|101644|2740|0|231363|159082|335747|335747|335747|47143455.83|N
ALLO|019770106|07/02/26|0.00|2.18|2.04|2.08|2.08|-.03|68765|244|4|0|0|55544|13221|0|0|53968|68765|68765|68765|142796.35|Q
ALLR|016744500|07/02/26|0.00|1.34|1.30|1.30|1.33|-.02|901|13|0|0|0|901|0|0|0|676|901|901|901|1196.60|Q
ALLT|M0854Q105|07/02/26|0.00|8.68|8.39|8.46|8.47|-.28|4170|101|0|0|0|4170|0|0|0|1047|4170|4170|4170|35319.63|Q
ALLW|78470P630|07/02/26|0.00|29.36|29.10|29.26|29.24|.11|3973|67|0|0|0|3973|0|0|0|2156|3973|3973|3973|116159.51|Q
ALLY|02005N100|07/02/26|46.53|46.63|44.70|45.32|45.27|-.76|963948|5330|2|1|2|362528|6615|8072|586733|423868|963948|963948|963948|43642432.67|N
ALM|020398707|07/02/26|0.00|17.28|15.30|15.72|15.85|-.21|123255|1244|0|1|0|113255|0|10000|0|72603|123255|123255|123255|1953443.72|Q
ALMR|010911105|07/02/26|0.00|26.46|25.80|25.98|26.09|.01|3541|86|0|0|0|3541|0|0|0|2585|3541|3541|3541|92367.18|Q
ALMS|022307102|07/02/26|0.00|26.52|25.79|26.51|26.14|-.13|29129|499|0|0|0|29129|0|0|0|20019|29129|29129|29129|761408.56|Q
ALMU|00776X109|07/02/26|0.00|19.50|18.40|18.87|18.84|-1.64|4314|105|0|0|0|4314|0|0|0|3748|4314|4314|4314|81273.07|Q
ALNT|019330109|07/02/26|0.00|97.73|86.53|86.53|89.70|-12.05|2606|161|0|0|0|2606|0|0|0|1926|2606|2606|2606|233763.21|Q
ALNY|02043Q107|07/02/26|0.00|317.00|304.05|312.70|312.25|11.07|10786|693|0|0|0|10786|0|0|0|5879|10786|10786|10786|3367975.95|Q
ALOT|04638F108|07/02/26|0.00|28.58|28.48|28.51|28.51|.01|7708|141|0|0|0|7708|0|0|0|2313|7708|7708|7708|219784.19|Q
ALOV|G01900102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV W|G01900110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|07/02/26|0.00|15.81|13.09|13.26|14.04|-1.74|35435|582|0|0|0|35435|0|0|0|31494|35435|35435|35435|497503.37|Q
ALP|G7185A136|07/02/26|0.00|0.26|0.24|0.24|0.25|-.02|7741|57|0|0|0|7741|0|0|0|2088|7741|7741|7741|1924.66|Q
ALPS|G0231P108|07/02/26|0.00|0.59|0.56|0.57|0.58|.57|774|11|0|0|0|774|0|0|0|300|774|774|774|445.50|Q
ALPX U|G63325123|07/02/26|0.00|10.04|10.04|10.04|10.04|.02|1800|2|0|0|0|1800|0|0|0|800|1800|1800|1800|18072.00|Q
ALRG|01989A407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|07/02/26|0.00|49.74|48.99|49.74|49.43|1.18|5830|155|0|0|0|5830|0|0|0|3794|5830|5830|5830|288182.15|Q
ALRS|01446U103|07/02/26|0.00|31.55|31.01|31.01|31.17|-.60|2476|75|0|0|0|2476|0|0|0|1911|2476|2476|2476|77168.25|Q
ALSN|01973R101|07/02/26|118.13|120.57|115.93|116.37|116.44|-1.09|7332175|6299|2|1|1|478779|6537|7265|6839594|4227021|7332175|7332175|7332175|853745956.93|N
ALT|02155H200|07/02/26|0.00|3.25|3.11|3.17|3.18|.03|57728|256|0|2|0|47194|0|10534|0|44426|57728|57728|57728|183372.90|Q
ALTG|02128L106|07/02/26|6.17|6.47|6.16|6.19|6.24|.11|69942|630|1|0|1|42630|3459|0|23853|27605|69942|69942|69942|436493.87|N
ALTG PRA|02128L205|07/02/26|25.20|25.35|25.20|25.35|25.23|.15|138|7|0|0|0|138|0|0|0|99|138|138|138|3481.40|N
ALTI|02157E106|07/02/26|0.00|3.77|3.69|3.71|3.72|.04|3071|58|0|0|0|3071|0|0|0|1847|3071|3071|3071|11435.45|Q
ALTL|69374H717|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/02/26|0.00|6.08|5.52|5.56|5.75|-.43|39793|623|0|0|0|39793|0|0|0|34636|39793|39793|39793|228774.95|Q
ALTY|37954Y806|07/02/26|0.00|12.36|12.36|12.36|12.36|-.05|514|2|0|0|0|514|0|0|0|5|514|514|514|6353.19|Q
ALUB|G0233J100|07/02/26|10.08|10.08|10.08|10.08|10.08|.02|928|8|0|0|0|928|0|0|0|402|928|928|928|9354.24|N
ALUB U|G0233J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/02/26|0.00|0.40|0.40|0.40|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|07/02/26|115.60|117.22|114.76|116.24|116.11|2.90|185884|2130|0|1|1|72853|0|6545|106486|110531|185884|185884|185884|21582904.24|N
ALVO|L01800108|07/02/26|0.00|3.69|3.56|3.60|3.59|.02|19264|223|0|0|0|19264|0|0|0|5104|19264|19264|19264|69194.77|Q
ALVO W|L01800116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/02/26|280.15|280.15|274.37|275.00|275.41|-3.01|5481|170|1|0|0|2873|2608|0|0|3313|5481|5481|5481|1509543.83|N
ALXO|00166B105|07/02/26|0.00|2.13|2.02|2.08|2.06|.01|44966|406|0|0|0|44966|0|0|0|31440|44966|44966|44966|92422.69|Q
ALZN|02262M605|07/02/26|0.00|0.00|0.00|0.00|1.14|0.00|357|117|0|0|0|357|0|0|0|345|357|357|357|407.23|Q
AM|03676B102|07/02/26|22.59|22.65|22.07|22.46|22.43|.03|779462|2957|0|0|2|209768|0|0|569694|478508|779462|779462|779462|17480750.11|N
AMA|88636R537|07/02/26|0.00|46.21|38.08|40.25|41.38|-5.94|2780|64|0|0|0|2780|0|0|0|1263|2780|2780|2780|115029.14|Q
AMAL|022671101|07/02/26|0.00|46.55|45.90|45.93|46.16|-.96|3576|149|0|0|0|3576|0|0|0|2420|3576|3576|3576|165070.05|Q
AMAN|G0375M101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMAT|038222105|07/02/26|0.00|654.15|582.22|603.03|602.69|-47.95|226889|7583|0|0|0|226889|0|0|0|72057|226889|226889|226889|136742880.15|Q
AMAU|88340C396|07/02/26|29.25|29.25|22.79|23.51|23.68|-5.14|5740|21|1|0|0|2708|3032|0|0|4607|5740|5740|5740|135905.72|Z
AMAX|85521B783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMBA|G037AX101|07/02/26|0.00|90.00|76.94|78.37|80.41|-9.94|22637|575|0|0|0|22637|0|0|0|15929|22637|22637|22637|1820158.90|Q
AMBO|02322P309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/02/26|4.71|4.84|4.71|4.83|4.82|.14|768385|1217|15|1|1|344525|41072|9650|373138|337312|768385|768385|768385|3701236.18|N
AMBQ|023193105|07/02/26|87.80|90.39|79.82|82.85|82.81|-5.55|167994|2734|1|0|1|112450|3500|0|52044|64514|167994|167994|167994|13911219.21|N
AMC|00165C302|07/02/26|1.92|1.95|1.84|1.89|1.89|-.04|3892716|3539|243|101|26|1220682|848084|718973|1104977|2267697|3892716|3892716|3892716|7343203.92|N
AMCI|001661107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMCR|G0250X149|07/02/26|43.98|45.03|43.80|45.00|44.84|1.36|1415811|6102|2|0|3|370386|6375|0|1039050|993383|1415811|1415811|1415811|63479855.65|N
AMCX|00164V103|07/02/26|0.00|10.33|10.22|10.28|10.28|-.21|2321|83|0|0|0|2321|0|0|0|301|2321|2321|2321|23854.19|Q
AMD|007903107|07/02/26|0.00|546.99|506.02|517.31|517.37|-23.72|222525|5596|1|1|0|210517|3300|8708|0|77006|222525|222525|222525|115128239.18|Q
AMDC|21874J685|07/02/26|24.99|24.99|24.99|24.99|24.96|24.99|101|2|0|0|0|101|0|0|0|101|101|101|101|2521.20|Z
AMDD|25461A395|07/02/26|0.00|3.01|2.81|2.97|2.94|.15|1014797|185|32|34|39|73030|103932|284186|553649|567243|1014797|1014797|1014797|2981660.25|Q
AMDG|882927627|07/02/26|0.00|0.00|0.00|0.00|110.40|0.00|407|82|0|0|0|407|0|0|0|99|407|407|407|44932.26|Q
AMDL|38747R751|07/02/26|0.00|72.63|62.70|65.11|65.99|-6.00|67021|1366|0|0|0|67021|0|0|0|40179|67021|67021|67021|4422566.80|Q
AMDW|77926X783|07/02/26|99.60|99.60|99.60|99.60|100.27|-6.40|488|10|0|0|0|488|0|0|0|364|488|488|488|48932.90|Z
AMDY|88636X724|07/02/26|53.57|53.96|52.47|53.09|53.13|-2.98|703|9|0|0|0|703|0|0|0|703|703|703|703|37347.26|P
AME|031100100|07/02/26|238.32|238.32|231.39|234.62|234.53|-2.51|339314|3713|0|0|2|130641|0|0|208673|86947|339314|339314|339314|79580522.91|N
AMEI|022865869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMEM|022865844|07/02/26|0.00|0.00|0.00|0.00|24.15|0.00|52|2|0|0|0|52|0|0|0|0|52|52|52|1255.71|Q
AMG|008252108|07/02/26|340.79|345.22|338.47|344.60|343.74|7.69|59557|1174|0|0|1|19278|0|0|40279|35208|59557|59557|59557|20472148.87|N
AMGN|031162100|07/02/26|0.00|374.95|363.45|373.95|371.95|12.56|27994|1135|0|0|0|27994|0|0|0|20485|27994|27994|27994|10412340.95|Q
AMGR|022865851|07/02/26|0.00|0.00|0.00|0.00|25.09|0.00|202|7|0|0|0|202|0|0|0|202|202|202|202|5067.48|Q
AMH|02665T306|07/02/26|33.80|34.08|33.63|34.08|34.04|.36|633519|2001|1|0|2|151990|4044|0|477485|235946|633519|633519|633519|21566916.87|N
AMH PRG|02665T876|07/02/26|22.75|22.88|22.75|22.88|22.83|.04|7253|27|0|0|0|7253|0|0|0|1130|7253|7253|7253|165576.27|N
AMH PRH|02665T868|07/02/26|23.51|23.60|23.51|23.60|23.59|.08|510|34|0|0|0|510|0|0|0|31|510|510|510|12032.86|N
AMID|02072L839|07/02/26|0.00|35.68|35.68|35.68|35.68|35.68|100|1|0|0|0|100|0|0|0|0|100|100|100|3568.00|Q
AMIX|05330T304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|07/02/26|0.00|0.00|0.00|34.51|34.42|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|619.56|P
AMKL|88636Y771|07/02/26|18.39|18.39|18.39|18.39|18.36|-5.91|101|2|0|0|0|101|0|0|0|1|101|101|101|1854.74|Z
AMKR|031652100|07/02/26|0.00|80.15|68.55|69.59|72.39|-10.46|68245|1621|0|0|0|68245|0|0|0|32685|68245|68245|68245|4940584.69|Q
AMLP|00162Q452|07/02/26|51.81|52.06|51.63|52.06|51.88|.44|23935|385|0|0|0|23935|0|0|0|20884|23935|23935|23935|1241746.72|P
AMLX|03237H101|07/02/26|0.00|18.47|17.94|18.29|18.12|.34|19712|384|0|0|0|19712|0|0|0|7529|19712|19712|19712|357218.90|Q
AMN|001744101|07/02/26|33.08|34.77|33.03|34.75|34.51|1.51|232904|2497|1|0|1|122021|3675|0|107208|151329|232904|232904|232904|8037590.15|N
AMOD|020952206|07/02/26|0.00|4.98|4.76|4.98|4.75|.26|392|4|0|0|0|392|0|0|0|392|392|392|392|1863.90|Q
AMOM|30151E780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/02/26|485.90|492.46|481.50|489.16|488.46|9.48|162125|3857|1|0|1|68842|2529|0|90754|63445|162125|162125|162125|79191556.00|N
AMPG|03211Q200|07/02/26|0.00|7.05|5.95|5.99|6.43|-1.14|24592|304|0|0|0|24592|0|0|0|10784|24592|24592|24592|158202.73|Q
AMPG R|03211Q135|07/02/26|0.00|1.77|1.07|1.07|1.43|1.07|205|7|0|0|0|205|0|0|0|0|205|205|205|293.17|Q
AMPG Z|03211Q143|07/02/26|0.00|1.10|1.10|1.10|1.10|-.45|101|2|0|0|0|101|0|0|0|1|101|101|101|111.24|Q
AMPH|03209R103|07/02/26|0.00|19.91|19.64|19.65|19.75|-.47|4477|106|0|0|0|4477|0|0|0|1610|4477|4477|4477|88442.04|Q
AMPL|03213A104|07/02/26|0.00|9.01|8.66|8.85|8.80|.31|46772|707|0|0|0|46772|0|0|0|21223|46772|46772|46772|411433.01|Q
AMPU|88636Y763|07/02/26|5.87|5.89|4.32|4.40|5.03|-.87|6715|21|0|0|0|6715|0|0|0|6715|6715|6715|6715|33809.54|Z
AMPX|03214Q108|07/02/26|13.38|14.46|12.27|12.38|12.77|-1.21|1748273|8727|33|4|3|837610|105738|29798|775127|759281|1748273|1748273|1748273|22333599.95|N
AMPX WS|03214Q116|07/02/26|5.87|6.10|4.97|5.01|5.31|-.67|3230|34|0|0|0|3230|0|0|0|472|3230|3230|3230|17154.23|N
AMPY|03212B103|07/02/26|3.96|4.05|3.96|4.00|4.00|.04|172783|872|2|0|1|124726|5014|0|43043|57325|172783|172783|172783|691774.42|N
AMR|020764106|07/02/26|159.76|163.78|157.68|160.00|159.72|2.60|54246|1151|0|0|1|33124|0|0|21122|34431|54246|54246|54246|8664229.50|N
AMRC|02361E108|07/02/26|26.93|27.49|24.38|25.40|25.48|-1.13|167297|1620|0|1|1|81310|0|5264|80723|116150|167297|167297|167297|4263203.26|N
AMRN|023111404|07/02/26|0.00|16.77|16.77|16.77|16.52|.20|315|12|0|0|0|315|0|0|0|211|315|315|315|5204.65|Q
AMRX|03168L105|07/02/26|0.00|17.27|16.99|17.15|17.09|.15|16915|347|0|0|0|16915|0|0|0|12794|16915|16915|16915|288997.09|Q
AMRZ|H2927K103|07/02/26|53.24|54.07|53.10|53.64|53.59|.91|443168|2643|0|1|1|210718|0|9038|223412|237703|443168|443168|443168|23748279.59|N
AMS|029595105|07/02/26|1.54|1.54|1.54|1.54|1.53|.02|180|3|0|0|0|180|0|0|0|80|180|180|180|275.19|A
AMSC|030111207|07/02/26|0.00|40.29|36.46|36.99|37.85|-2.95|7912|176|0|0|0|7912|0|0|0|4340|7912|7912|7912|299439.80|Q
AMSF|03071H100|07/02/26|0.00|34.98|34.46|34.98|34.72|.60|2118|113|0|0|0|2118|0|0|0|1739|2118|2118|2118|73545.98|Q
AMSS|02312L102|07/02/26|0.00|1.86|1.86|1.86|1.86|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|185.50|Q
AMST|031094204|07/02/26|0.00|1.30|1.20|1.20|1.24|-.17|1031|14|0|0|0|1031|0|0|0|542|1031|1031|1031|1282.77|Q
AMT|03027X100|07/02/26|167.16|169.70|165.45|166.03|166.29|-.05|849387|6877|0|0|2|334799|0|0|514588|304819|849387|849387|849387|141247798.86|N
AMTB|023576101|07/02/26|26.32|26.32|25.17|25.37|25.52|-.79|105017|1175|0|0|1|62494|0|0|42523|57538|105017|105017|105017|2679862.07|N
AMTD|00180G304|07/02/26|1.00|1.00|0.94|0.94|0.99|-.02|1291|5|0|0|0|1291|0|0|0|546|1291|1291|1291|1275.14|N
AMTM|023939101|07/02/26|20.51|21.26|20.48|21.24|21.09|1.04|570000|3793|7|0|2|268265|23616|0|278119|294355|570000|570000|570000|12019756.12|N
AMTX|00770K202|07/02/26|0.00|1.66|1.59|1.66|1.61|.07|19030|123|0|0|0|19030|0|0|0|16326|19030|19030|19030|30729.24|Q
AMUB|90274D374|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|07/02/26|0.00|243.53|225.22|225.22|229.74|225.22|3220|128|0|0|0|3220|0|0|0|1979|3220|3220|3220|739775.57|Q
AMWL|03044L204|07/02/26|9.48|9.60|9.21|9.25|9.38|-.12|21346|266|1|0|0|17208|4138|0|0|13080|21346|21346|21346|200122.40|N
AMX|02390A101|07/02/26|26.01|26.19|25.54|25.72|25.71|.11|436644|3235|0|1|1|376259|0|9776|50609|114289|436644|436644|436644|11225026.76|N
AMYY|38747R330|07/02/26|0.00|0.00|0.00|0.00|15.92|0.00|152|4|0|0|0|152|0|0|0|52|152|152|152|2420.36|Q
AMZA|26923G772|07/02/26|0.00|0.00|0.00|45.79|46.19|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|1062.37|P
AMZD|25461A502|07/02/26|0.00|9.34|9.14|9.28|9.22|-.05|2622609|253|246|96|74|142781|798596|683258|997974|1487930|2622609|2622609|2622609|24170528.80|Q
AMZE|35804X200|07/02/26|0.12|0.13|0.12|0.12|0.12|-.01|9300|28|0|0|0|9300|0|0|0|5700|9300|9300|9300|1146.27|A
AMZN|023135106|07/02/26|0.00|246.67|241.18|242.36|244.16|.62|401639|7593|0|0|0|401639|0|0|0|131651|401639|401639|401639|98065230.64|Q
AMZO|46152A387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZP|500948401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/02/26|0.00|35.51|34.01|34.49|34.80|.24|137123|4241|0|0|0|137123|0|0|0|114012|137123|137123|137123|4771449.46|Q
AMZW|77926X775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZY|88634T840|07/02/26|10.77|10.79|10.69|10.69|10.75|-.07|6767|77|0|0|0|6767|0|0|0|5705|6767|6767|6767|72719.17|P
AMZZ|38747R744|07/02/26|0.00|32.61|31.69|32.07|32.15|32.07|4241|25|0|0|0|4241|0|0|0|3767|4241|4241|4241|136330.16|Q
AN|05329W102|07/02/26|185.83|186.81|183.22|186.41|186.13|2.08|80600|1455|0|0|1|32193|0|0|48407|42904|80600|80600|80600|15002400.89|N
ANAB|032724106|07/02/26|0.00|65.68|62.76|63.42|63.96|-2.12|14928|323|0|0|0|14928|0|0|0|6701|14928|14928|14928|954867.76|Q
ANDE|034164103|07/02/26|0.00|67.77|66.25|66.25|66.79|-1.24|1627|81|0|0|0|1627|0|0|0|983|1627|1627|1627|108659.30|Q
ANDG|033853102|07/02/26|37.21|38.55|36.36|36.36|36.56|-.52|59639|654|1|0|1|35255|2054|0|22330|33023|59639|59639|59639|2180682.86|N
ANEL|88636V819|07/02/26|0.00|20.42|18.23|18.93|19.39|-2.47|1355|10|0|0|0|1355|0|0|0|849|1355|1355|1355|26273.01|Q
ANET|040413205|07/02/26|164.79|167.69|156.72|159.99|160.42|-6.63|1960077|15477|2|0|2|939073|5573|0|1015431|1163083|1960077|1960077|1960077|314435453.04|N
ANEW|74347G796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/02/26|91.76|92.50|90.64|92.42|92.05|.10|280468|2674|1|0|1|133519|4580|0|142369|184224|280468|280468|280468|25817219.69|N
ANG PRD|025676859|07/02/26|23.70|23.74|23.61|23.72|23.65|.09|5695|48|0|0|0|5695|0|0|0|226|5695|5695|5695|134695.10|N
ANGH W|G0369L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/02/26|0.00|6.18|6.05|6.06|6.10|.17|9332|185|0|0|0|9332|0|0|0|3671|9332|9332|9332|56894.74|Q
ANGL|92189F437|07/02/26|0.00|29.18|29.14|29.16|29.16|.04|9683|81|0|0|0|9683|0|0|0|6646|9683|9683|9683|282402.32|Q
ANGO|03475V101|07/02/26|0.00|13.37|12.99|13.05|13.16|-.01|5100|107|0|0|0|5100|0|0|0|1110|5100|5100|5100|67119.20|Q
ANGX|034948109|07/02/26|3.57|3.70|3.43|3.54|3.55|0.00|308876|1824|2|0|2|274728|6097|0|28051|212188|308876|308876|308876|1095114.29|N
ANIK|035255108|07/02/26|0.00|0.00|0.00|0.00|15.35|0.00|269|18|0|0|0|269|0|0|0|101|269|269|269|4128.49|Q
ANIP|00182C103|07/02/26|0.00|86.06|83.87|85.98|84.98|3.16|2927|120|0|0|0|2927|0|0|0|1179|2927|2927|2927|248736.74|Q
ANIX|03528H109|07/02/26|0.00|3.43|3.26|3.27|3.33|.14|3138|53|0|0|0|3138|0|0|0|1861|3138|3138|3138|10436.13|Q
ANL|00704R109|07/02/26|0.00|10.08|8.62|9.64|9.37|-.99|10459|129|0|0|0|10459|0|0|0|3319|10459|10459|10459|97962.95|Q
ANNA|01444V103|07/02/26|0.00|2.68|2.64|2.64|2.67|2.64|667|8|0|0|0|667|0|0|0|592|667|667|667|1782.25|Q
ANNX|03589W102|07/02/26|0.00|5.63|5.29|5.46|5.41|-.10|34682|438|0|0|0|34682|0|0|0|21545|34682|34682|34682|187613.12|Q
ANPA|G7555P101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|07/02/26|24.85|25.96|24.43|24.78|24.83|-.16|105894|1555|1|0|1|53001|3844|0|49049|65919|105894|105894|105894|2629206.29|N
ANSC|G0131Y100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/02/26|0.00|4.56|4.44|4.44|4.51|4.44|586|17|0|0|0|586|0|0|0|333|586|586|586|2644.77|Q
ANV|38747T716|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|07/02/26|1.93|2.02|1.90|1.93|1.95|.01|210394|701|10|0|1|164161|30168|0|16065|171606|210394|210394|210394|411256.79|N
ANY|84841L506|07/02/26|0.00|2.58|2.44|2.44|2.50|-.01|652|40|0|0|0|652|0|0|0|352|652|652|652|1627.49|Q
AOA|464289859|07/02/26|97.20|97.20|97.20|97.20|97.16|-.41|413|18|0|0|0|413|0|0|0|41|413|413|413|40128.92|P
AOCT|45784N601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/02/26|10.32|10.38|10.29|10.34|10.32|.08|65652|538|1|0|1|51619|2708|0|11325|54159|65652|65652|65652|677267.82|N
AOHY|03463K745|07/02/26|0.00|0.00|0.00|0.00|11.03|0.00|16|3|0|0|0|16|0|0|0|1|16|16|16|176.46|Q
AOK|464289883|07/02/26|41.27|41.27|41.15|41.23|41.23|-.16|2775|16|0|0|0|2775|0|0|0|1157|2775|2775|2775|114409.72|P
AOM|464289875|07/02/26|49.29|49.29|49.26|49.29|49.28|-.51|5030|17|0|0|0|5030|0|0|0|1336|5030|5030|5030|247895.61|P
AOMD|03464Y306|07/02/26|25.18|25.18|25.12|25.12|25.17|.02|269|4|0|0|0|269|0|0|0|19|269|269|269|6770.76|N
AOMN|03464Y207|07/02/26|25.41|25.41|25.41|25.41|25.40|0.00|398|14|0|0|0|398|0|0|0|1|398|398|398|10110.82|N
AOMR|03464Y108|07/02/26|9.07|9.12|8.98|9.04|9.05|.01|46596|296|0|0|1|22032|0|0|24564|27591|46596|46596|46596|421616.63|N
AON|G0403H108|07/02/26|346.41|357.54|344.86|357.46|355.87|13.90|350947|5159|1|0|2|140171|2452|0|208324|252507|350947|350947|350947|124891705.47|N
AOR|464289867|07/02/26|69.07|69.18|68.47|68.80|68.74|-.45|6610|83|0|0|0|6610|0|0|0|4510|6610|6610|6610|454370.57|P
AORT|228903100|07/02/26|23.90|24.10|23.32|23.97|23.87|.42|177923|1551|2|0|1|79014|5433|0|93476|92413|177923|177923|177923|4247534.24|N
AOS|831865209|07/02/26|62.47|62.76|61.71|62.72|62.53|.58|455783|3758|2|0|2|179532|8693|0|267558|299317|455783|455783|455783|28501141.49|N
AOSL|G6331P104|07/02/26|0.00|43.92|36.82|37.09|38.88|-6.49|6503|254|0|0|0|6503|0|0|0|3174|6503|6503|6503|252859.23|Q
AOTG|02072L730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTS|02072Q259|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|07/02/26|0.00|12.91|12.83|12.91|13.02|1.28|338|11|0|0|0|338|0|0|0|88|338|338|338|4399.76|Q
AP|032037103|07/02/26|8.33|8.34|7.31|7.35|7.63|-.92|134819|1030|2|3|1|91142|6150|26769|10758|77976|134819|134819|134819|1028100.28|N
APA|03743Q108|07/02/26|0.00|32.76|32.14|32.39|32.36|.53|62822|1150|0|0|0|62822|0|0|0|33154|62822|62822|62822|2032929.92|Q
APAC|G85096108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/02/26|34.50|35.53|34.16|35.41|35.18|1.44|336109|2622|0|0|2|153497|0|0|182612|102203|336109|336109|336109|11822696.05|N
APC|04124A100|07/02/26|0.00|18.54|18.38|18.54|18.53|.29|1536|58|0|0|0|1536|0|0|0|1217|1536|1536|1536|28455.40|Q
APCB|89834G752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/02/26|306.46|314.28|303.83|314.19|313.14|7.79|527235|5831|3|0|2|161770|8116|0|357349|233053|527235|527235|527235|165099727.22|N
APEI|02913V103|07/02/26|0.00|57.63|56.23|56.30|56.70|.09|6516|189|0|0|0|6516|0|0|0|4667|6516|6516|6516|369458.04|Q
APG|00187Y100|07/02/26|42.08|43.06|40.97|41.98|41.96|.20|988034|3868|4|1|4|277484|11129|9461|689960|591747|988034|988034|988034|41460219.51|N
APGE|03770N101|07/02/26|0.00|133.43|132.73|132.97|132.81|.19|44626|445|0|0|0|44626|0|0|0|23381|44626|44626|44626|5926915.11|Q
APH|032095101|07/02/26|170.00|173.00|161.37|164.59|165.08|-7.63|1666749|11041|4|2|2|592081|17387|16387|1040894|725691|1666749|1666749|1666749|275140432.93|N
APHG|88340W459|07/02/26|16.94|16.94|15.60|15.60|16.27|-2.58|200|2|0|0|0|200|0|0|0|0|200|200|200|3254.10|Z
APHU|26923W173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|07/02/26|0.00|4.18|3.99|4.01|4.03|-.05|12915|155|0|0|0|12915|0|0|0|6845|12915|12915|12915|52086.20|Q
APIE|89834G737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/02/26|0.00|35.67|31.74|33.08|32.81|-2.45|245894|5049|3|0|0|238945|6949|0|0|136207|245894|245894|245894|8066668.69|Q
APLE|03784Y200|07/02/26|16.57|16.65|16.47|16.64|16.62|.16|1249381|2599|2|1|2|321595|5896|7600|914290|381882|1249381|1249381|1249381|20762641.05|N
APLM|G0411D123|07/02/26|0.00|0.00|0.00|0.00|18.59|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.59|Q
APLM W|G0411D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLU|01989A209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|07/02/26|17.83|18.39|14.66|15.99|16.54|-2.86|7675|137|0|0|0|7675|0|0|0|6354|7675|7675|7675|126967.26|Z
APLY|88634T857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLZ|46152A221|07/02/26|23.67|24.48|23.67|24.35|24.34|3.58|487|11|0|0|0|487|0|0|0|314|487|487|487|11852.46|Z
APM|G6096M122|07/02/26|0.00|0.81|0.81|0.81|0.81|.01|170|1|0|0|0|170|0|0|0|170|170|170|170|137.96|Q
APMC|G0344N107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMC U|G0344N123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/02/26|119.37|122.17|117.74|118.61|118.74|.17|1016621|8422|0|0|2|487515|0|0|529106|456311|1016621|1016621|1016621|120712451.18|N
APO PRA|03769M304|07/02/26|61.63|61.63|61.00|61.04|61.20|.36|4482|127|0|0|0|4482|0|0|0|2036|4482|4482|4482|274294.81|N
APOC|45784N882|07/02/26|26.32|26.32|26.32|26.32|26.32|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2632.00|Z
APOG|037598109|07/02/26|0.00|43.91|39.83|40.55|41.31|-3.33|3399|154|0|0|0|3399|0|0|0|2755|3399|3399|3399|140416.28|Q
APOS|03769M205|07/02/26|25.63|25.63|25.55|25.55|25.57|0.00|3381|38|0|0|0|3381|0|0|0|2845|3381|3381|3381|86461.44|N
APP|03831W108|07/02/26|0.00|575.55|525.22|527.15|543.19|-37.77|53773|2051|0|0|0|53773|0|0|0|41143|53773|53773|53773|29209090.70|Q
APPF|03783C100|07/02/26|0.00|172.82|167.14|170.99|170.85|4.99|9462|232|0|0|0|9462|0|0|0|7247|9462|9462|9462|1616566.65|Q
APPN|03782L101|07/02/26|0.00|24.64|24.18|24.38|24.33|.63|13882|206|0|0|0|13882|0|0|0|9604|13882|13882|13882|337694.73|Q
APPS|25400W102|07/02/26|0.00|13.56|12.59|12.72|12.97|-.60|94885|1453|0|0|0|94885|0|0|0|58429|94885|94885|94885|1230853.47|Q
APPX|46152A536|07/02/26|0.00|47.81|47.81|47.81|46.35|-1.60|1039|38|0|0|0|1039|0|0|0|155|1039|1039|1039|48156.23|Q
APRB|268961877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|07/02/26|0.00|0.00|0.00|0.00|0.75|0.00|122|3|0|0|0|122|0|0|0|100|122|122|122|91.16|Q
APRH|45783Y624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/02/26|24.75|24.75|24.73|24.73|24.74|-.35|202|3|0|0|0|202|0|0|0|0|202|202|202|4997.48|Z
APRP|69420N700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/02/26|45.76|45.83|45.76|45.83|45.78|1.13|300|2|0|0|0|300|0|0|0|300|300|300|300|13735.00|Z
APRW|00888H208|07/02/26|37.06|37.07|37.06|37.07|37.07|-.03|400|4|0|0|0|400|0|0|0|0|400|400|400|14826.00|Z
APRZ|210322855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|07/02/26|61.16|62.13|57.90|58.89|58.91|-1.39|653601|4411|0|0|2|282295|0|0|371306|454091|653601|653601|653601|38500391.39|N
APUE|89834G729|07/02/26|45.89|45.89|45.89|45.89|45.89|-.21|111|2|0|0|0|111|0|0|0|111|111|111|111|5093.57|P
APUR|G0474D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUR R|G0474D119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUS|03771D102|07/02/26|0.89|0.89|0.89|0.89|0.89|-.01|136|3|0|0|0|136|0|0|0|136|136|136|136|120.61|A
APVO|03835L702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APWC|G0535E106|07/02/26|0.00|1.62|1.62|1.62|1.62|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|162.00|Q
APXM|33740U372|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|07/02/26|0.00|10.07|10.07|10.07|10.07|.02|900|1|0|0|0|900|0|0|0|0|900|900|900|9063.00|Q
APXT U|G04104116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/02/26|0.00|4.39|4.30|4.32|4.36|-.32|1210|25|0|0|0|1210|0|0|0|828|1210|1210|1210|5279.01|Q
AQB|03842K309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|07/02/26|0.00|2.90|2.88|2.90|2.90|-.09|451|11|0|0|0|451|0|0|0|451|451|451|451|1308.73|Q
AQN|015857105|07/02/26|5.62|5.73|5.45|5.48|5.55|.03|3702903|1993|281|131|44|974450|950819|846967|930667|2062827|3702903|3702903|3702903|20557914.68|N
AQNB|015857808|07/02/26|25.54|25.54|25.43|25.43|25.46|-.07|709|37|0|0|0|709|0|0|0|176|709|709|709|18050.69|N
AQST|03843E104|07/02/26|0.00|4.34|4.15|4.19|4.22|-.05|22773|240|0|0|0|22773|0|0|0|10134|22773|22773|22773|96115.01|Q
AQWA|37954Y186|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/02/26|35.22|35.50|34.95|35.38|35.33|.47|916733|3862|2|0|4|242892|5187|0|668654|251723|916733|916733|916733|32391351.74|N
ARAI|04272H204|07/02/26|0.00|0.42|0.39|0.39|0.41|-.02|1033|8|0|0|0|1033|0|0|0|692|1033|1033|1033|418.53|Q
ARAY|004397105|07/02/26|0.00|0.28|0.25|0.26|0.26|0.00|9126|100|0|0|0|9126|0|0|0|2527|9126|9126|9126|2376.98|Q
ARB|02210T108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|07/02/26|0.00|0.85|0.75|0.78|0.79|-.07|13824|134|0|0|0|13824|0|0|0|10934|13824|13824|13824|10885.46|Q
ARBE W|M1R95N118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|07/02/26|0.00|140.66|137.60|139.43|138.88|-.40|2496|119|0|0|0|2496|0|0|0|1355|2496|2496|2496|346648.35|Q
ARCC|04010L103|07/02/26|0.00|18.82|18.49|18.72|18.64|.05|43917|465|0|0|0|43917|0|0|0|26877|43917|43917|43917|818494.46|Q
ARCI|G0453R105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI U|G0453R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL|G24498118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL W|G24498126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/02/26|8.19|8.33|8.15|8.23|8.22|.19|209215|1060|3|0|2|99854|10607|0|98754|53161|209215|209215|209215|1720391.61|N
ARCT|03969T109|07/02/26|0.00|8.13|7.28|7.28|7.60|.40|15175|451|0|0|0|15175|0|0|0|7334|15175|15175|15175|115405.28|Q
ARCX|46152A759|07/02/26|0.00|0.00|0.00|12.01|12.39|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|12.39|Z
ARDC|04014F102|07/02/26|12.71|12.78|12.64|12.77|12.74|.04|9006|55|1|0|0|6703|2303|0|0|5619|9006|9006|9006|114710.37|N
ARDT|03980N107|07/02/26|10.26|10.78|10.26|10.76|10.67|.63|189490|1219|2|0|1|114301|6346|0|68843|73621|189490|189490|189490|2022528.19|N
ARDX|039697107|07/02/26|0.00|5.27|5.15|5.27|5.21|.10|63728|486|0|0|0|63728|0|0|0|50670|63728|63728|63728|332184.84|Q
ARE|015271109|07/02/26|53.48|53.72|52.49|52.58|52.64|-.43|561270|4407|1|1|1|218859|2799|6146|333466|256752|561270|561270|561270|29544502.82|N
AREC|02927U208|07/02/26|0.00|2.11|1.94|1.96|2.00|-.02|36329|182|1|0|0|34229|2100|0|0|26722|36329|36329|36329|72835.07|Q
AREN|040044109|07/02/26|0.85|0.85|0.84|0.84|0.84|-.02|400|4|0|0|0|400|0|0|0|100|400|400|400|337.61|A
ARES|03990B101|07/02/26|116.48|118.15|114.41|116.90|116.61|3.27|567231|3988|1|2|2|224219|2117|14165|326730|402897|567231|567231|567231|66145988.34|N
ARES PRB|03990B309|07/02/26|37.58|38.38|37.58|38.38|37.96|.90|4288|186|0|0|0|4288|0|0|0|3721|4288|4288|4288|162788.05|N
ARGT|37950E259|07/02/26|91.73|92.99|91.33|91.41|92.19|.62|23873|169|0|0|0|23873|0|0|0|3528|23873|23873|23873|2200835.94|P
ARGX|04016X101|07/02/26|0.00|951.86|923.19|939.47|940.56|29.47|3873|389|0|0|0|3873|0|0|0|2894|3873|3873|3873|3642792.58|Q
ARHS|04035M102|07/02/26|0.00|8.81|8.54|8.62|8.64|.02|23917|398|0|0|0|23917|0|0|0|18386|23917|23917|23917|206694.48|Q
ARI|03762U105|07/02/26|10.66|10.66|10.34|10.39|10.41|-.15|1277433|2963|17|4|2|731727|50756|23207|471743|683686|1277433|1277433|1277433|13299270.09|N
ARIS|04040Y109|07/02/26|15.23|16.28|15.21|16.00|15.92|1.38|322967|2767|1|1|2|189453|3900|7700|121914|146617|322967|322967|322967|5142286.40|N
ARKB|040919102|07/02/26|20.52|20.62|20.29|20.39|20.45|.50|104976|369|0|0|0|104976|0|0|0|81154|104976|104976|104976|2146251.05|Z
ARKD|00214Q864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/02/26|41.46|41.84|40.91|41.04|41.44|.17|6568|67|0|0|0|6568|0|0|0|1822|6568|6568|6568|272169.13|Z
ARKG|00214Q302|07/02/26|43.07|43.84|42.33|43.00|42.98|.33|49055|887|0|0|0|49055|0|0|0|28545|49055|49055|49055|2108484.07|Z
ARKK|00214Q104|07/02/26|82.32|83.84|80.34|81.27|81.59|-.57|208006|3416|3|0|0|200806|7200|0|0|174274|208006|208006|208006|16970794.94|Z
ARKO|041242108|07/02/26|0.00|8.18|8.04|8.04|8.10|-.12|11116|265|0|0|0|11116|0|0|0|8364|11116|11116|11116|90019.45|Q
ARKQ|00214Q203|07/02/26|128.04|128.04|128.04|128.04|128.49|-2.45|562|28|0|0|0|562|0|0|0|373|562|562|562|72212.41|Z
ARKT|00214Q872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/02/26|146.11|146.56|144.77|145.26|145.83|-2.68|2995|38|0|0|0|2995|0|0|0|2379|2995|2995|2995|436757.69|Z
ARKX|00214Q807|07/02/26|34.26|34.94|33.55|33.92|34.17|.07|24937|224|0|0|0|24937|0|0|0|21564|24937|24937|24937|852186.52|Z
ARL|029174109|07/02/26|21.48|21.48|21.22|21.22|21.30|-.21|1651|46|0|0|0|1651|0|0|0|655|1651|1651|1651|35159.32|N
ARLI|00888H414|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|07/02/26|13.46|13.52|12.72|12.98|12.99|-.57|458036|2537|2|0|4|160412|4988|0|292636|357517|458036|458036|458036|5948683.52|N
ARLP|01877R108|07/02/26|0.00|23.80|23.60|23.79|23.69|.06|1151|14|0|0|0|1151|0|0|0|482|1151|1151|1151|27265.71|Q
ARLU|00888H612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/02/26|0.00|357.58|309.91|315.48|322.55|-21.93|91150|2218|1|0|0|89024|2126|0|0|67443|91150|91150|91150|29400522.51|Q
ARMG|882927577|07/02/26|0.00|39.83|29.92|30.04|34.67|-5.06|3832|53|0|0|0|3832|0|0|0|2041|3832|3832|3832|132870.49|Q
ARMH|74016W759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|07/02/26|56.39|56.66|55.81|56.29|56.26|.19|609583|2837|2|0|2|191721|5278|0|412584|188246|609583|609583|609583|34295251.11|N
ARMP|04216R102|07/02/26|6.11|6.11|5.80|5.80|5.86|-.12|1218|23|0|0|0|1218|0|0|0|70|1218|1218|1218|7138.96|A
ARMW|77926X536|07/02/26|68.46|71.85|61.59|61.70|63.89|-6.67|7060|325|0|0|0|7060|0|0|0|3908|7060|7060|7060|451089.13|Z
ARMY|87975E784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AROC|03957W106|07/02/26|38.88|38.88|36.35|36.79|37.04|-1.97|568661|4106|0|0|2|278882|0|0|289779|258630|568661|568661|568661|21064505.08|N
AROW|042744102|07/02/26|0.00|41.53|41.19|41.41|41.36|-.62|2561|210|0|0|0|2561|0|0|0|2339|2561|2561|2561|105931.83|Q
ARP|00791R301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|07/02/26|0.00|2.38|2.27|2.28|2.29|-.08|3801|45|0|0|0|3801|0|0|0|1980|3801|3801|3801|8700.13|Q
ARQQ|G0567U127|07/02/26|0.00|28.14|23.40|23.47|25.15|-5.36|6995|174|0|0|0|6995|0|0|0|5532|6995|6995|6995|175955.55|Q
ARQQ W|G0567U119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/02/26|0.00|26.06|25.54|25.79|25.74|-.07|10147|191|0|0|0|10147|0|0|0|4761|10147|10147|10147|261222.78|Q
ARR|042315705|07/02/26|17.38|17.38|16.99|17.13|17.13|-.12|968742|4063|8|1|2|595611|20865|9497|342769|584366|968742|968742|968742|16590390.72|N
ARR PRC|042315606|07/02/26|20.85|20.91|20.85|20.89|20.87|.01|2670|46|0|0|0|2670|0|0|0|715|2670|2670|2670|55713.60|N
ARRY|04271T100|07/02/26|0.00|7.54|6.84|6.97|7.07|-.20|78617|912|0|0|0|78617|0|0|0|64704|78617|78617|78617|555473.38|Q
ARTC|G0579E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC W|G0579E111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|07/02/26|0.00|0.00|0.00|0.00|1.09|0.00|52|4|0|0|0|52|0|0|0|2|52|52|52|56.79|Q
ARTN A|043113208|07/02/26|0.00|34.82|34.40|34.60|34.62|.63|2111|37|0|0|0|2111|0|0|0|1887|2111|2111|2111|73084.63|Q
ARTV|04317A107|07/02/26|0.00|10.20|9.12|9.61|9.46|-.18|10204|163|0|0|0|10204|0|0|0|8994|10204|10204|10204|96497.25|Q
ARTY|46435U556|07/02/26|73.99|74.69|70.24|71.16|71.71|-1.98|43036|326|0|0|0|43036|0|0|0|27820|43036|43036|43036|3086271.96|P
ARVN|04335A105|07/02/26|0.00|8.63|8.22|8.37|8.40|.16|6193|161|0|0|0|6193|0|0|0|4285|6193|6193|6193|52023.86|Q
ARVR|33734X762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/02/26|208.62|208.62|195.63|197.48|198.18|-12.13|179993|2151|1|0|1|71462|2411|0|106120|83120|179993|179993|179993|35671358.25|N
ARWG|039491600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|07/02/26|0.00|83.96|80.51|83.96|82.64|3.57|17673|393|0|0|0|17673|0|0|0|9040|17673|17673|17673|1460541.49|Q
ARX|G00894108|07/02/26|12.97|14.02|12.97|13.77|13.75|.93|531205|3044|4|1|1|302756|13365|8912|206172|218882|531205|531205|531205|7304632.41|N
ARXS|04339D105|07/02/26|0.00|47.30|44.69|44.97|45.38|-1.55|16771|300|0|0|0|16771|0|0|0|12947|16771|16771|16771|761002.19|Q
AS|G0260P102|07/02/26|34.69|35.07|34.20|35.05|34.90|.94|813716|5060|2|1|2|380651|6733|6400|419932|294120|813716|813716|813716|28402643.28|N
ASA|G3156P103|07/02/26|53.78|55.03|53.65|54.48|54.39|2.11|23078|339|0|0|0|23078|0|0|0|4975|23078|23078|23078|1255284.69|N
ASAN|04342Y104|07/02/26|7.24|7.48|7.21|7.34|7.37|.03|1068582|4000|1|0|2|645131|2300|0|421151|443734|1068582|1068582|1068582|7870912.10|N
ASB|045487105|07/02/26|31.43|31.50|30.45|30.64|30.70|-.58|821425|5336|1|1|1|459454|2400|5737|353834|323195|821425|821425|821425|25214842.35|N
ASB PRE|045487204|07/02/26|20.19|20.40|20.19|20.28|20.30|.18|953|8|0|0|0|953|0|0|0|419|953|953|953|19347.71|N
ASB PRF|045487402|07/02/26|19.40|19.41|19.40|19.41|19.42|.02|240|3|0|0|0|240|0|0|0|41|240|240|240|4660.60|N
ASBA|045487600|07/02/26|24.50|24.56|24.45|24.47|24.49|-.01|2684|33|0|0|0|2684|0|0|0|877|2684|2684|2684|65735.40|N
ASBP|738920305|07/02/26|0.00|6.14|6.12|6.12|6.08|.53|506|11|0|0|0|506|0|0|0|202|506|506|506|3076.85|Q
ASBP W|738920115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|07/02/26|14.75|15.23|14.75|14.86|15.00|.61|283422|2356|1|0|2|174817|3114|0|105491|83406|283422|283422|283422|4250122.16|N
ASCE|01989A704|07/02/26|33.92|33.92|33.92|33.92|33.92|-.78|147|1|0|0|0|147|0|0|0|147|147|147|147|4986.24|P
ASCI|003022266|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|07/02/26|5.50|5.51|5.38|5.46|5.44|-.01|47484|196|0|0|1|37092|0|0|10392|13411|47484|47484|47484|258296.25|N
ASGI|00326W106|07/02/26|23.11|23.26|23.11|23.26|23.19|.18|9183|290|0|0|0|9183|0|0|0|2695|9183|9183|9183|212933.23|N
ASGM|92790A843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASH|044186104|07/02/26|67.00|67.37|66.30|67.01|66.96|.32|215030|1998|1|0|1|73847|4600|0|136583|152554|215030|215030|215030|14398799.56|N
ASHR|233051879|07/02/26|35.33|35.53|35.00|35.16|35.16|-1.18|743966|1098|80|0|0|535456|208510|0|0|659042|743966|743966|743966|26155118.04|P
ASHS|233051754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|07/02/26|24.25|25.58|24.25|25.42|25.19|1.05|25904|369|1|1|0|14783|3041|8080|0|13768|25904|25904|25904|652465.33|N
ASIX|00773T101|07/02/26|20.10|20.40|19.91|20.29|20.24|.44|90871|789|3|0|1|39160|8894|0|42817|33039|90871|90871|90871|1839610.02|N
ASLE|00810F106|07/02/26|0.00|6.79|6.44|6.56|6.60|-.01|7040|126|0|0|0|7040|0|0|0|4629|7040|7040|7040|46450.11|Q
ASLV|01989A605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/02/26|6.55|6.86|6.43|6.55|6.61|.18|96922|647|0|0|0|96922|0|0|0|75669|96922|96922|96922|640178.39|A
ASMB|045396207|07/02/26|0.00|27.61|26.65|27.61|27.05|.88|3270|138|0|0|0|3270|0|0|0|1708|3270|3270|3270|88460.51|Q
ASMF|92790A876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/02/26|0.00|50.42|49.86|50.30|50.82|-5.30|1995|22|0|0|0|1995|0|0|0|485|1995|1995|1995|101386.54|Q
ASMH|74016W734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/02/26|0.00|1855.90|1748.14|1770.97|1790.88|-72.71|43068|3563|0|0|0|43068|0|0|0|11071|43068|43068|43068|77129509.84|Q
ASMU|25461H663|07/02/26|0.00|33.48|33.48|33.48|33.99|33.48|1117|38|0|0|0|1117|0|0|0|625|1117|1117|1117|37971.00|Q
ASND|K08588103|07/02/26|0.00|274.78|266.20|274.63|270.38|7.04|9675|206|0|0|0|9675|0|0|0|6885|9675|9675|9675|2615902.53|Q
ASO|00402L107|07/02/26|0.00|48.25|47.31|47.82|47.70|.60|21566|485|0|0|0|21566|0|0|0|18891|21566|21566|21566|1028647.84|Q
ASPI|00218A105|07/02/26|0.00|6.47|5.56|5.64|5.82|-.54|55226|596|0|0|0|55226|0|0|0|41475|55226|55226|55226|321480.46|Q
ASPN|04523Y105|07/02/26|5.91|6.10|5.51|5.58|5.67|-.35|546675|2924|0|1|1|451749|0|6952|87974|236377|546675|546675|546675|3098793.56|N
ASPS|L0175J138|07/02/26|0.00|0.00|0.00|0.00|7.50|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|45.00|Q
ASPS Z|L0175J120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/02/26|310.62|311.60|306.14|310.81|309.84|1.81|14339|1084|1|0|0|10472|3867|0|0|9786|14339|14339|14339|4442759.32|N
ASRV|03074A102|07/02/26|0.00|0.00|0.00|0.00|3.85|0.00|17|3|0|0|0|17|0|0|0|17|17|17|17|65.45|Q
ASST|862945300|07/02/26|0.00|13.73|12.79|13.12|13.20|1.11|88336|1284|0|0|0|88336|0|0|0|64727|88336|88336|88336|1165991.92|Q
ASTC|046484309|07/02/26|0.00|11.34|10.31|10.44|10.82|-1.69|676|12|0|0|0|676|0|0|0|672|676|676|676|7314.62|Q
ASTE|046224101|07/02/26|0.00|59.41|57.13|57.22|58.18|-3.29|5429|275|0|0|0|5429|0|0|0|3546|5429|5429|5429|315852.88|Q
ASTG|88340W269|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASTH|03763A207|07/02/26|0.00|51.56|48.80|49.14|50.20|-.66|8890|222|0|0|0|8890|0|0|0|6670|8890|8890|8890|446319.90|Q
ASTI|043635804|07/02/26|0.00|4.83|4.31|4.42|4.52|-.29|4387|85|0|0|0|4387|0|0|0|3488|4387|4387|4387|19813.29|Q
ASTL|015658107|07/02/26|0.00|4.05|3.70|3.78|3.81|-.05|73266|475|2|0|0|65466|7800|0|0|46115|73266|73266|73266|279234.46|Q
ASTN|88636W585|07/02/26|3.90|4.35|3.74|4.22|4.08|.18|43953|83|4|1|0|22553|12900|8500|0|41071|43953|43953|43953|179404.31|Z
ASTS|00217D100|07/02/26|0.00|90.55|81.85|85.13|84.70|-.96|222519|3118|1|0|0|219563|2956|0|0|177290|222519|222519|222519|18847629.96|Q
ASTT|21874J594|07/02/26|40.05|40.05|40.05|40.05|40.05|-.60|100|1|0|0|0|100|0|0|0|100|100|100|100|4005.00|Z
ASTX|46143U542|07/02/26|26.66|28.21|23.43|25.28|25.36|-.61|38032|602|0|0|0|38032|0|0|0|24939|38032|38032|38032|964536.69|Z
ASTY|88636Y748|07/02/26|13.96|14.25|13.08|13.34|13.80|-1.41|1305|31|0|0|0|1305|0|0|0|936|1305|1305|1305|18007.34|Z
ASUP|26923Q267|07/02/26|0.00|0.00|0.00|18.00|17.32|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|190.53|Z
ASUR|04649U102|07/02/26|0.00|8.24|8.16|8.24|8.18|.11|706|29|0|0|0|706|0|0|0|595|706|706|706|5774.70|Q
ASX|00215W100|07/02/26|44.29|45.51|41.10|41.87|42.14|-1.12|7123585|48317|28|7|3|3032789|87644|48539|3954613|3159849|7123585|7123585|7123585|300199039.05|N
ASYS|032332504|07/02/26|0.00|20.62|18.69|18.78|19.19|-1.68|4746|127|0|0|0|4746|0|0|0|2439|4746|4746|4746|91059.73|Q
ATAI|04650F101|07/02/26|0.00|5.27|4.77|5.20|5.03|.33|202355|1401|1|0|0|199555|2800|0|0|121265|202355|202355|202355|1017470.37|Q
ATAT|04965M106|07/02/26|0.00|32.73|31.85|32.20|32.27|-.77|20323|396|0|0|0|20323|0|0|0|6769|20323|20323|20323|655759.64|Q
ATC|38747T526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/02/26|0.20|0.20|0.19|0.20|0.20|0.00|6195|29|0|0|0|6195|0|0|0|2400|6195|6195|6195|1215.24|A
ATCL|761562859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATCX|G5211G200|07/02/26|0.00|3.78|3.78|3.78|3.78|.08|200|3|0|0|0|200|0|0|0|200|200|200|200|756.00|Q
ATEC|02081G201|07/02/26|0.00|9.04|8.77|8.93|8.92|.08|47341|678|0|0|0|47341|0|0|0|37475|47341|47341|47341|422190.16|Q
ATEN|002121101|07/02/26|37.63|37.63|35.84|36.30|36.38|-1.70|290812|2685|1|1|1|144063|2527|8058|136164|162392|290812|290812|290812|10579924.46|N
ATER|02156U200|07/02/26|0.00|1.30|1.30|1.30|1.29|1.30|404|8|0|0|0|404|0|0|0|404|404|404|404|522.15|Q
ATEX|03676C100|07/02/26|0.00|111.11|102.00|104.98|104.50|-3.11|7817|203|0|0|0|7817|0|0|0|6608|7817|7817|7817|816883.47|Q
ATFV|015564206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATH PRA|04686J861|07/02/26|24.23|24.23|24.12|24.16|24.14|.04|2270|33|0|0|0|2270|0|0|0|1343|2270|2270|2270|54807.34|N
ATH PRB|04686J200|07/02/26|18.56|18.65|18.56|18.63|18.63|.07|7033|27|1|0|0|4533|2500|0|0|2452|7033|7033|7033|131047.82|N
ATH PRD|04686J408|07/02/26|16.00|16.02|15.91|16.02|15.94|.07|7922|52|1|0|0|5486|2436|0|0|6430|7922|7922|7922|126301.73|N
ATH PRE|04686J507|07/02/26|25.02|25.06|25.02|25.04|25.03|-.05|2151|55|0|0|0|2151|0|0|0|485|2151|2151|2151|53830.69|N
ATHM|05278C107|07/02/26|18.20|18.26|17.70|18.18|18.07|-.91|144381|1097|0|1|1|75158|0|8787|60436|89537|144381|144381|144381|2609546.95|N
ATHS|04686J838|07/02/26|24.45|24.55|24.38|24.55|24.49|.11|13629|177|0|1|0|7079|0|6550|0|5206|13629|13629|13629|333766.82|N
ATI|01741R102|07/02/26|193.50|195.63|184.95|188.10|188.24|-4.07|397693|3466|0|0|2|135786|0|0|261907|143918|397693|397693|397693|74862080.43|N
ATII|G04537109|07/02/26|0.00|10.89|10.87|10.89|10.88|-.01|310|3|0|0|0|310|0|0|0|200|310|310|310|3373.90|Q
ATII U|G04537117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|07/02/26|72.91|73.04|68.29|69.21|69.30|-3.22|115181|1659|0|0|1|70144|0|0|45037|59859|115181|115181|115181|7982500.98|N
ATLC|04914Y102|07/02/26|0.00|103.99|96.45|96.45|98.76|-7.16|2404|102|0|0|0|2404|0|0|0|1106|2404|2404|2404|237414.41|Q
ATLC L|04914Y300|07/02/26|0.00|0.00|0.00|0.00|25.21|0.00|218|11|0|0|0|218|0|0|0|218|218|218|218|5496.64|Q
ATLC P|04914Y201|07/02/26|0.00|24.49|24.34|24.49|24.43|24.49|251|6|0|0|0|251|0|0|0|0|251|251|251|6131.78|Q
ATLC Z|04914Y409|07/02/26|0.00|25.23|25.20|25.20|25.21|0.00|579|4|0|0|0|579|0|0|0|379|579|579|579|14593.80|Q
ATLO|031001100|07/02/26|0.00|29.96|29.75|29.75|29.83|-.76|848|42|0|0|0|848|0|0|0|316|848|848|848|25299.22|Q
ATLX|105861306|07/02/26|0.00|3.90|3.61|3.63|3.75|-.14|3253|70|0|0|0|3253|0|0|0|2972|3253|3253|3253|12208.71|Q
ATMP|06742C723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/02/26|49.95|50.21|48.77|49.71|49.55|.07|157609|1414|0|0|1|68001|0|0|89608|97687|157609|157609|157609|7809380.45|N
ATNI|00215F107|07/02/26|0.00|24.70|24.70|24.70|25.07|-1.75|470|31|0|0|0|470|0|0|0|398|470|470|470|11783.08|Q
ATNM|00507W206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ATO|049560105|07/02/26|174.29|176.88|173.92|176.87|176.65|3.84|435822|3001|0|1|1|89282|0|7865|338675|149869|435822|435822|435822|76989604.81|N
ATOM|04965B100|07/02/26|0.00|8.27|7.34|7.42|7.58|-.85|7151|118|0|0|0|7151|0|0|0|5425|7151|7151|7151|54184.20|Q
ATOS|04962H704|07/02/26|0.00|0.00|0.00|0.00|2.11|0.00|720|27|0|0|0|720|0|0|0|0|720|720|720|1522.56|Q
ATPC|008389306|07/02/26|0.00|2.95|2.95|2.95|2.92|2.95|124|6|0|0|0|124|0|0|0|12|124|124|124|361.97|Q
ATR|038336103|07/02/26|126.27|127.27|125.49|126.98|126.84|1.73|146705|1923|1|0|1|41858|2050|0|102797|91529|146705|146705|146705|18607873.43|N
ATRA|046513206|07/02/26|0.00|11.64|11.64|11.64|11.63|.32|322|19|0|0|0|322|0|0|0|157|322|322|322|3743.99|Q
ATRC|04963C209|07/02/26|0.00|31.78|30.19|31.76|31.20|2.05|15892|309|0|0|0|15892|0|0|0|13831|15892|15892|15892|495820.51|Q
ATRO|046433108|07/02/26|0.00|75.84|70.32|70.72|72.03|-5.33|10266|257|0|0|0|10266|0|0|0|5994|10266|10266|10266|739473.29|Q
ATS|00217Y104|07/02/26|28.32|28.61|27.45|27.68|27.83|-.49|40583|592|0|1|0|32498|0|8085|0|24759|40583|40583|40583|1129353.95|N
ATTR|02072Q416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATYR|002120202|07/02/26|0.00|0.60|0.58|0.59|0.59|.01|3166|39|0|0|0|3166|0|0|0|200|3166|3166|3166|1878.97|Q
AU|G0378L100|07/02/26|84.00|85.13|83.16|84.65|84.40|3.76|733087|7049|0|0|2|423134|0|0|309953|417792|733087|733087|733087|61875268.73|N
AUAU|37960A164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|07/02/26|43.50|43.52|41.98|42.26|42.32|-.93|331742|2045|0|1|1|104958|0|5899|220885|241646|331742|331742|331742|14037813.34|N
AUB PRA|04911A206|07/02/26|24.27|24.35|24.27|24.34|24.33|0.00|605|7|0|0|0|605|0|0|0|203|605|605|605|14721.49|N
AUC|G0602B118|07/02/26|0.00|8.41|8.41|8.41|8.41|8.41|100|1|0|0|0|100|0|0|0|100|100|100|100|841.00|Q
AUDC|M15342104|07/02/26|0.00|9.73|9.71|9.73|9.73|-.17|817|29|0|0|0|817|0|0|0|732|817|817|817|7949.55|Q
AUGM|33740U562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|07/02/26|0.00|65.38|62.97|65.32|64.25|4.84|16144|342|0|0|0|16144|0|0|0|13381|16144|16144|16144|1037187.44|Q
AUGP|69420N825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|07/02/26|0.00|1.20|1.04|1.18|1.26|.09|330350|1372|0|0|0|330350|0|0|0|240065|330350|330350|330350|415110.83|Q
AUMI|882927700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|07/02/26|5.17|5.32|5.17|5.27|5.27|.13|63279|398|1|1|0|53520|2600|7159|0|28388|63279|63279|63279|333423.65|N
AUPH|05156V102|07/02/26|0.00|16.18|15.21|15.59|15.50|-.20|45966|594|0|0|0|45966|0|0|0|27394|45966|45966|45966|712342.44|Q
AUR|051774107|07/02/26|0.00|7.22|6.63|6.64|6.81|-.41|421369|1621|28|1|0|341492|71377|8500|0|348050|421369|421369|421369|2870979.44|Q
AURA|05153U107|07/02/26|0.00|7.73|6.59|7.73|7.45|.97|13294|230|0|0|0|13294|0|0|0|6564|13294|13294|13294|99018.69|Q
AURE|G7244A127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUSM|01989A803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/02/26|0.00|0.00|0.00|1.11|1.12|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|17.92|A
AUTL|05280R100|07/02/26|0.00|1.71|1.57|1.59|1.61|0.00|27410|151|0|0|0|27410|0|0|0|13789|27410|27410|27410|44169.56|Q
AUUD|05072K404|07/02/26|0.00|1.43|1.37|1.42|1.41|.06|4298|67|0|0|0|4298|0|0|0|3206|4298|4298|4298|6059.97|Q
AV|218946606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVA|05379B107|07/02/26|40.89|41.41|40.71|41.40|41.30|.86|198078|1800|0|1|1|79845|0|5153|113080|110415|198078|198078|198078|8180690.54|N
AVAH|05356F105|07/02/26|0.00|9.29|8.81|9.10|9.14|.24|60486|707|0|0|0|60486|0|0|0|22585|60486|60486|60486|552839.48|Q
AVAL|40053W101|07/02/26|5.20|5.28|5.05|5.06|5.10|-.02|6701|77|0|0|0|6701|0|0|0|1835|6701|6701|6701|34161.29|N
AVAT|05338N101|07/02/26|0.00|0.54|0.50|0.53|0.52|.03|2594|26|0|0|0|2594|0|0|0|1624|2594|2594|2594|1355.83|Q
AVAV|008073108|07/02/26|0.00|200.36|178.77|190.98|192.51|18.64|32411|886|0|0|0|32411|0|0|0|19491|32411|32411|32411|6239292.64|Q
AVAZ|92865J679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVB|053484101|07/02/26|190.60|193.96|190.60|193.96|193.58|3.53|300696|2342|1|0|1|78741|4855|0|217100|114585|300696|300696|300696|58209517.32|N
AVBC|05369T100|07/02/26|21.49|21.49|20.88|21.07|21.06|-.42|38221|321|0|0|1|23958|0|0|14263|18255|38221|38221|38221|805119.61|N
AVBH|05368J103|07/02/26|0.00|33.72|32.72|32.72|33.31|-.89|562|71|0|0|0|562|0|0|0|362|562|562|562|18720.41|Q
AVBP|04272N102|07/02/26|0.00|35.06|34.19|34.62|34.58|.13|6459|155|0|0|0|6459|0|0|0|2961|6459|6459|6459|223370.25|Q
AVD|030371108|07/02/26|2.91|3.22|2.89|3.16|3.11|.27|90761|619|0|0|1|65038|0|0|25723|29242|90761|90761|90761|282585.96|N
AVDE|025072703|07/02/26|90.41|90.41|89.47|89.92|89.81|.92|20762|167|2|0|0|16464|4298|0|0|17099|20762|20762|20762|1864542.41|P
AVDS|025072190|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/02/26|104.70|105.19|103.73|104.30|104.26|.70|7812|114|0|0|0|7812|0|0|0|2073|7812|7812|7812|814491.36|P
AVEE|025072141|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/02/26|93.81|94.72|91.35|92.47|92.27|-1.04|106074|702|0|0|0|106074|0|0|0|91742|106074|106074|106074|9787526.18|P
AVES|025072372|07/02/26|64.99|65.73|64.42|64.42|65.18|-.16|1374|16|0|0|0|1374|0|0|0|581|1374|1374|1374|89557.96|P
AVEX|00835T107|07/02/26|19.69|22.40|19.33|20.69|20.80|1.06|606141|3768|4|0|2|313743|12351|0|280047|304627|606141|606141|606141|12609333.24|N
AVGB|02507A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|07/02/26|0.00|0.00|0.00|98.61|99.18|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|793.40|P
AVGG|882927437|07/02/26|0.00|26.28|25.24|25.24|25.75|-.79|2055|17|0|0|0|2055|0|0|0|1761|2055|2055|2055|52912.71|Q
AVGO|11135F101|07/02/26|0.00|374.00|356.45|360.17|362.42|-9.18|318553|8598|1|0|0|315953|2600|0|0|157881|318553|318553|318553|115451314.20|Q
AVGU|38747R413|07/02/26|0.00|32.85|31.63|31.63|31.97|-2.32|440|8|0|0|0|440|0|0|0|229|440|440|440|14066.83|Q
AVGV|025072216|07/02/26|84.66|84.66|84.53|84.53|84.60|-.42|200|2|0|0|0|200|0|0|0|100|200|200|200|16919.00|P
AVGW|77926X619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|07/02/26|0.00|45.47|41.71|42.21|43.23|-2.31|6840|103|0|0|0|6840|0|0|0|1788|6840|6840|6840|295664.94|Q
AVIE|025072240|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/02/26|41.42|41.42|41.37|41.41|41.40|.06|2887|31|0|0|0|2887|0|0|0|2487|2887|2887|2887|119531.27|P
AVIR|04683R106|07/02/26|0.00|5.03|4.92|4.99|4.97|.21|6450|170|0|0|0|6450|0|0|0|5557|6450|6450|6450|32059.76|Q
AVIV|025072364|07/02/26|78.48|78.51|78.04|78.04|78.24|.81|1350|9|0|0|0|1350|0|0|0|1350|1350|1350|1350|105624.58|P
AVK|00764C109|07/02/26|13.03|13.10|12.93|12.94|12.99|-.11|19651|107|0|1|0|13313|0|6338|0|8964|19651|19651|19651|255327.65|N
AVL|25461A569|07/02/26|0.00|42.70|39.36|40.08|40.99|-2.31|6818|68|0|0|0|6818|0|0|0|3307|6818|6818|6818|279448.01|Q
AVLC|025072158|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLN|05348Y105|07/02/26|0.00|31.02|28.61|29.72|29.75|-.41|11984|283|0|0|0|11984|0|0|0|8359|11984|11984|11984|356563.66|Q
AVLV|025072349|07/02/26|91.30|91.50|90.13|90.81|90.66|0.00|72710|313|0|0|0|72710|0|0|0|40935|72710|72710|72710|6592093.44|P
AVMA|025072182|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/02/26|0.00|0.00|0.00|79.14|79.31|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|3648.34|P
AVMU|025072695|07/02/26|46.60|46.60|46.60|46.60|46.60|.03|113|3|0|0|0|113|0|0|0|100|113|113|113|5265.52|P
AVMV|025072133|07/02/26|80.40|80.40|80.40|80.40|80.40|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|8040.00|P
AVNM|025072174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|07/02/26|24.91|24.94|24.88|24.93|24.92|.30|268109|649|6|2|1|114230|16038|12383|125458|189819|268109|268109|268109|6682603.92|N
AVNT|05368V106|07/02/26|36.91|37.51|36.71|37.31|37.24|.49|247642|1680|2|0|1|73430|5110|0|169102|108277|247642|247642|247642|9222432.59|N
AVNV|025072166|07/02/26|0.00|0.00|0.00|82.58|82.98|0.00|145|5|0|0|0|145|0|0|0|145|145|145|145|12031.96|P
AVNW|05366Y201|07/02/26|0.00|21.53|21.23|21.25|21.51|-1.28|814|25|0|0|0|814|0|0|0|231|814|814|814|17506.33|Q
AVO|60510V108|07/02/26|0.00|12.71|12.48|12.49|12.61|.04|19435|350|0|0|0|19435|0|0|0|12964|19435|19435|19435|245054.93|Q
AVOS|02072Q184|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVPT|053604104|07/02/26|0.00|11.57|11.31|11.46|11.45|.01|30875|416|0|0|0|30875|0|0|0|14123|30875|30875|30875|353438.33|Q
AVR|03675P102|07/02/26|0.00|10.25|9.85|10.24|10.12|.31|17521|376|0|0|0|17521|0|0|0|16641|17521|17521|17521|177253.43|Q
AVRE|025072356|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|07/02/26|24.60|24.60|24.60|24.60|24.60|-.01|400|1|0|0|0|400|0|0|0|400|400|400|400|9840.00|Z
AVS|25461A551|07/02/26|0.00|8.34|7.97|8.26|8.19|.20|2193316|875|77|60|56|611941|273201|471834|836340|1825753|2193316|2193316|2193316|17963153.47|Q
AVSC|025072323|07/02/26|72.75|72.75|72.15|72.15|72.45|-1.07|200|2|0|0|0|200|0|0|0|200|200|200|200|14490.00|P
AVSD|025072299|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|07/02/26|0.00|0.00|0.00|88.67|87.52|0.00|65|1|0|0|0|65|0|0|0|65|65|65|65|5688.80|P
AVT|053807103|07/02/26|0.00|84.93|81.32|82.23|82.25|-5.06|19941|350|0|0|0|19941|0|0|0|16856|19941|19941|19941|1640114.28|Q
AVTM|02507A606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVTR|05352A100|07/02/26|10.10|10.32|10.06|10.32|10.26|.31|2160601|4980|21|4|2|1045226|62422|24349|1028604|1273537|2160601|2160601|2160601|22159883.12|N
AVTX|05338F306|07/02/26|0.00|18.96|17.27|18.85|18.07|1.55|30263|543|0|0|0|30263|0|0|0|26751|30263|30263|30263|547002.25|Q
AVUQ|02507A507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|07/02/26|127.75|127.75|126.33|127.15|126.77|-.44|7457|73|0|0|0|7457|0|0|0|4942|7457|7457|7457|945320.13|P
AVUV|025072877|07/02/26|124.98|125.35|122.65|123.51|123.61|-.83|37399|339|0|0|0|37399|0|0|0|30907|37399|37399|37399|4622966.54|P
AVX|05353F207|07/02/26|0.00|5.54|5.49|5.49|5.60|.20|495|30|0|0|0|495|0|0|0|110|495|495|495|2769.75|Q
AVXC|02507A101|07/02/26|0.00|0.00|0.00|0.00|81.88|0.00|432|12|0|0|0|432|0|0|0|76|432|432|432|35371.14|Q
AVXL|032797300|07/02/26|0.00|2.77|2.64|2.77|2.70|.19|18410|232|0|0|0|18410|0|0|0|15678|18410|18410|18410|49766.47|Q
AVXX|88636W114|07/02/26|0.00|9.75|8.57|8.95|9.19|1.56|32145|106|0|0|0|32145|0|0|0|28854|32145|32145|32145|295286.33|Q
AVY|053611109|07/02/26|164.34|167.03|163.88|166.97|166.55|3.85|204438|2326|1|0|1|72547|3478|0|128413|126504|204438|204438|204438|34049172.49|N
AWAY|032108540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/02/26|10.20|10.24|10.20|10.20|10.21|-.11|42595|169|0|1|1|22696|0|7271|12628|19535|42595|42595|42595|435007.81|N
AWI|04247X102|07/02/26|159.04|159.14|156.36|158.56|158.35|.41|103341|1701|0|0|1|46120|0|0|57221|50503|103341|103341|103341|16363989.85|N
AWK|030420103|07/02/26|133.03|136.91|133.02|136.86|136.51|5.07|856612|6467|1|0|2|313188|2153|0|541271|409260|856612|856612|856612|116936686.62|N
AWP|00302L207|07/02/26|11.80|11.90|11.80|11.88|11.86|.11|17630|147|0|0|0|17630|0|0|0|3430|17630|17630|17630|209098.17|N
AWR|029899101|07/02/26|83.42|85.20|83.42|84.76|84.73|1.42|106855|1616|0|1|1|48642|0|5679|52534|53477|106855|106855|106855|9053891.48|N
AWRE|05453N100|07/02/26|0.00|1.36|1.34|1.36|1.35|.02|2590|33|0|0|0|2590|0|0|0|2011|2590|2590|2590|3496.77|Q
AWX|05343P109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/02/26|99.73|99.97|97.31|97.90|98.11|-1.04|179523|1960|1|0|1|96192|3513|0|79818|130580|179523|179523|179523|17612220.19|N
AXG|G82759104|07/02/26|0.00|3.23|3.22|3.22|3.22|-.05|296|3|0|0|0|296|0|0|0|196|296|296|296|954.12|Q
AXGN|05463X106|07/02/26|0.00|46.38|42.34|45.87|45.15|1.90|26368|536|0|0|0|26368|0|0|0|22166|26368|26368|26368|1190644.05|Q
AXIA|15234Q207|07/02/26|10.51|10.66|10.35|10.38|10.46|.01|680360|1220|29|0|1|533117|76511|0|70732|458979|680360|680360|680360|7114617.40|N
AXIA PRC|15236F100|07/02/26|10.13|10.35|10.07|10.10|10.15|.09|9580|107|1|0|0|6926|2654|0|0|6299|9580|9580|9580|97240.01|N
AXIL|76151R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN|G0750N104|07/02/26|0.00|0.00|0.00|0.00|10.35|0.00|194|7|0|0|0|194|0|0|0|0|194|194|194|2007.90|Q
AXIN R|G0750N112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/02/26|0.00|601.51|579.81|597.23|594.81|3.41|13866|773|0|0|0|13866|0|0|0|9902|13866|13866|13866|8247646.16|Q
AXP|025816109|07/02/26|349.47|352.09|346.03|351.96|351.48|3.96|775078|6897|0|0|2|179942|0|0|595136|313644|775078|775078|775078|272425445.25|N
AXPG|88340W731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXR|032159105|07/02/26|25.44|25.84|25.44|25.84|25.73|.80|809|19|0|0|0|809|0|0|0|238|809|809|809|20812.04|N
AXS|G0692U109|07/02/26|110.79|113.43|108.66|113.36|112.70|4.29|225139|2277|0|0|2|90721|0|0|134418|95499|225139|225139|225139|25373531.76|N
AXS PRE|05461T305|07/02/26|18.90|18.97|18.71|18.86|18.84|.01|20626|202|0|0|0|20626|0|0|0|3924|20626|20626|20626|388514.72|N
AXSM|05464T104|07/02/26|0.00|245.17|240.53|244.29|242.88|3.92|11074|313|0|0|0|11074|0|0|0|3205|11074|11074|11074|2689707.53|Q
AXTA|G0750C108|07/02/26|34.70|35.21|34.62|35.11|35.03|.91|343041|1887|0|1|2|123122|0|9318|210601|167111|343041|343041|343041|12015401.07|N
AXTI|00246W103|07/02/26|0.00|66.71|53.46|56.64|57.24|-8.40|167786|3091|0|0|0|167786|0|0|0|55439|167786|167786|167786|9604413.72|Q
AXTL|88340W467|07/02/26|0.00|0.00|0.00|4.60|3.33|0.00|21|6|0|0|0|21|0|0|0|21|21|21|21|69.93|Z
AXTU|26923V878|07/02/26|5.98|5.98|4.14|4.27|4.73|-2.10|5134|35|0|0|0|5134|0|0|0|3703|5134|5134|5134|24267.72|Z
AXTX|46152A320|07/02/26|11.19|12.13|7.60|8.50|9.45|-3.18|23321|201|0|0|0|23321|0|0|0|9426|23321|23321|23321|220468.64|Z
AYA|05466C109|07/02/26|0.00|20.46|18.96|19.61|19.64|.50|10729|153|0|0|0|10729|0|0|0|4972|10729|10729|10729|210695.84|Q
AYI|00508Y102|07/02/26|365.65|365.65|354.41|359.04|358.81|-8.49|95315|1760|1|0|1|36532|3486|0|55297|32174|95315|95315|95315|34199615.41|N
AYTU|054754858|07/02/26|0.00|0.00|0.00|0.00|2.13|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|59.64|Q
AZ|002205102|07/02/26|0.00|6.53|6.04|6.26|6.25|-.01|6803|68|0|0|0|6803|0|0|0|2549|6803|6803|6803|42535.83|Q
AZI|G06382132|07/02/26|0.00|1.95|1.87|1.87|1.96|-.25|2198|42|0|0|0|2198|0|0|0|1019|2198|2198|2198|4300.32|Q
AZN|G0593M107|07/02/26|189.32|196.40|189.29|195.15|193.71|11.29|398101|4418|0|0|2|288146|0|0|109955|193673|398101|398101|398101|77116746.62|N
AZO|053332102|07/02/26|3233.75|3233.75|3124.90|3159.28|3162.53|-58.87|39138|2419|0|0|1|18956|0|0|20182|22232|39138|39138|39138|123775075.78|N
AZTA|114340102|07/02/26|0.00|26.52|25.81|25.85|26.06|-.32|5920|157|0|0|0|5920|0|0|0|3674|5920|5920|5920|154284.04|Q
AZTD|886364470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|07/02/26|0.16|0.16|0.15|0.15|0.16|-.02|2715|25|0|0|0|2715|0|0|0|500|2715|2715|2715|426.24|A
AZUL|05501U601|07/02/26|8.81|9.03|8.81|8.97|8.94|.13|1832|36|0|0|0|1832|0|0|0|1569|1832|1832|1832|16371.03|A
AZYY|38747R322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZZ|002474104|07/02/26|150.04|151.45|147.05|150.01|149.68|.11|104777|1556|1|0|1|43447|4487|0|56843|64057|104777|104777|104777|15682745.68|N
B|06849F108|07/02/26|37.84|38.28|37.53|38.21|38.05|1.76|1705972|7798|8|5|3|901873|24280|36612|743207|598336|1705972|1705972|1705972|64914311.26|N
BA|097023105|07/02/26|221.00|227.50|220.68|226.49|225.64|7.91|1596687|14486|13|1|3|862031|35281|7273|692102|454749|1596687|1596687|1596687|360281995.21|N
BA PRA|097023204|07/02/26|67.83|69.88|67.83|69.44|69.12|1.81|9887|182|0|0|0|9887|0|0|0|5478|9887|9887|9887|683377.49|N
BAB|46138G805|07/02/26|26.86|26.86|26.86|26.86|26.85|-.01|146|3|0|0|0|146|0|0|0|45|146|146|146|3919.73|P
BABA|01609W102|07/02/26|96.35|97.95|95.19|96.14|96.26|-1.85|2419735|19271|15|4|2|1473398|47937|34799|863601|1184415|2419735|2419735|2419735|232926646.94|N
BABO|88636R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BABU|25461H655|07/02/26|0.00|7.68|7.41|7.44|7.45|7.44|15369|8|3|0|0|5769|9600|0|0|9369|15369|15369|15369|114563.99|Q
BABW|77926X510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|07/02/26|0.00|14.39|13.63|13.89|14.01|-.55|11517|78|0|0|0|11517|0|0|0|9704|11517|11517|11517|161337.12|Q
BAC|060505104|07/02/26|58.91|59.00|57.95|58.73|58.64|.37|8362920|30219|38|4|6|3678194|103015|28563|4553148|3572534|8362920|8362920|8362920|490432210.33|N
BAC PRB|060505229|07/02/26|25.03|25.15|25.03|25.04|25.05|-.02|30420|174|1|0|0|26520|3900|0|0|18544|30420|30420|30420|761987.78|N
BAC PRE|060505815|07/02/26|18.75|18.75|18.70|18.73|18.72|-.02|1078|192|0|0|0|1078|0|0|0|615|1078|1078|1078|20185.27|N
BAC PRK|060505195|07/02/26|24.36|24.36|24.23|24.25|24.28|-.05|10388|92|1|0|0|7627|2761|0|0|5448|10388|10388|10388|252220.05|N
BAC PRL|060505682|07/02/26|1246.81|1247.47|1243.25|1247.00|1245.67|-1.17|847|164|0|0|0|847|0|0|0|381|847|847|847|1055085.49|N
BAC PRM|06053U601|07/02/26|21.45|21.55|21.34|21.39|21.44|-.07|17742|234|0|0|0|17742|0|0|0|7647|17742|17742|17742|380438.07|N
BAC PRN|06055H202|07/02/26|20.05|20.08|19.98|19.99|20.02|-.06|27077|259|1|0|0|24810|2267|0|0|6313|27077|27077|27077|542135.33|N
BAC PRO|06055H400|07/02/26|17.70|17.75|17.61|17.61|17.69|-.09|10995|109|0|0|0|10995|0|0|0|4356|10995|10995|10995|194454.24|N
BAC PRP|06055H608|07/02/26|16.86|16.86|16.77|16.79|16.79|-.04|7104|101|0|0|0|7104|0|0|0|4103|7104|7104|7104|119299.69|N
BAC PRQ|06055H806|07/02/26|17.13|17.17|17.02|17.02|17.11|-.11|29133|223|1|0|0|25233|3900|0|0|19870|29133|29133|29133|498383.49|N
BAC PRS|06055H871|07/02/26|19.13|19.18|19.03|19.04|19.08|-.13|16543|236|0|0|0|16543|0|0|0|3614|16543|16543|16543|315659.59|N
BACC|G1331A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BACC R|G1331A116|07/02/26|0.00|0.84|0.83|0.84|0.83|.04|2838|16|0|0|0|2838|0|0|0|0|2838|2838|2838|2359.54|Q
BACC U|G1331A124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/02/26|0.00|2.08|1.94|1.97|2.01|.04|13183|109|0|0|0|13183|0|0|0|7293|13183|13183|13183|26443.29|Q
BAER W|96812F110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/02/26|0.00|0.00|0.00|0.00|29.33|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|234.64|Q
BAFN|07279B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/02/26|61.52|62.87|61.39|62.45|62.21|2.44|1087154|6321|11|5|5|363215|41699|29623|652617|149453|1087154|1087154|1087154|67627372.45|N
BAI|09290C780|07/02/26|49.53|50.05|46.26|47.00|47.75|-2.50|188831|1077|1|1|0|178731|3800|6300|0|106279|188831|188831|188831|9017187.90|P
BAIG|88340C131|07/02/26|0.00|25.94|25.39|25.39|25.67|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5133.00|Q
BAIV|00775Y249|07/02/26|0.00|26.06|26.06|26.06|26.06|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2606.00|Q
BAK|105532105|07/02/26|2.36|2.49|2.36|2.45|2.45|.10|574188|1168|13|1|3|390809|38498|9760|135121|408032|574188|574188|574188|1403979.85|N
BALI|09290C863|07/02/26|33.72|33.72|33.42|33.61|33.61|.02|5167|43|0|0|0|5167|0|0|0|1996|5167|5167|5167|173643.73|Z
BALL|058498106|07/02/26|62.29|63.40|61.87|63.39|63.20|1.64|664098|3916|0|0|3|207461|0|0|456637|242184|664098|664098|664098|41972412.51|N
BALQ|09290C640|07/02/26|0.00|0.00|0.00|0.00|55.32|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|276.60|Q
BALT|45783Y855|07/02/26|34.32|34.32|34.25|34.28|34.28|.01|4134|26|0|0|0|4134|0|0|0|2710|4134|4134|4134|141711.38|Z
BALY|05875B304|07/02/26|14.24|14.84|14.15|14.70|14.64|.44|18500|190|0|1|0|9819|0|8681|0|12313|18500|18500|18500|270819.37|N
BAM|113004105|07/02/26|46.03|46.03|45.45|45.87|45.81|.47|420090|3399|0|1|1|224352|0|7412|188326|211226|420090|420090|420090|19245891.94|N
BAMA|66537J879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/02/26|33.12|33.12|33.12|33.12|33.12|.54|1203|2|0|0|0|1203|0|0|0|3|1203|1203|1203|39843.26|Z
BAMG|66537J606|07/02/26|0.00|0.00|0.00|44.74|44.32|0.00|92|2|0|0|0|92|0|0|0|92|92|92|92|4077.70|Z
BAMO|66537J861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMY|66537J853|07/02/26|27.52|27.52|27.52|27.52|27.52|.03|301|4|0|0|0|301|0|0|0|201|301|301|301|8283.53|Z
BANC|05990K106|07/02/26|20.73|20.83|20.13|20.30|20.31|-.26|761833|3646|1|1|2|355831|2100|5900|398002|347215|761833|761833|761833|15476167.53|N
BANC PRF|05990K841|07/02/26|25.08|25.17|25.08|25.16|25.15|.05|915|25|0|0|0|915|0|0|0|324|915|915|915|23013.61|N
BAND|05988J103|07/02/26|0.00|64.75|61.43|61.53|62.42|-2.24|13514|344|0|0|0|13514|0|0|0|10000|13514|13514|13514|843593.04|Q
BANF|05945F103|07/02/26|0.00|116.06|113.56|113.64|115.21|-.98|20435|745|0|0|0|20435|0|0|0|17087|20435|20435|20435|2354408.10|Q
BANL|G1991X125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/02/26|0.00|67.24|66.92|67.24|67.19|-.54|2216|138|0|0|0|2216|0|0|0|1676|2216|2216|2216|148882.77|Q
BANX|861780104|07/02/26|0.00|0.00|0.00|0.00|19.72|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|1755.48|Q
BAOS|G08908124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/02/26|390.81|395.28|388.93|391.21|391.15|4.21|66377|926|2|0|1|19619|7599|0|39159|21193|66377|66377|66377|25963570.39|N
BAPR|45782C888|07/02/26|53.10|53.10|53.10|53.10|53.10|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|5310.00|Z
BAR|38748G101|07/02/26|40.58|40.65|40.53|40.53|40.64|.53|3858|3|1|0|0|358|3500|0|0|0|3858|3858|3858|156792.94|P
BARK|68622E203|07/02/26|10.86|10.93|10.65|10.93|10.84|.16|16010|740|1|0|0|12763|3247|0|0|4481|16010|16010|16010|173588.68|N
BASG|00775Y272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/02/26|0.00|0.00|0.00|0.00|30.80|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|708.39|Q
BATL|07134L107|07/02/26|1.26|1.35|1.26|1.33|1.30|.04|27224|172|0|0|0|27224|0|0|0|22538|27224|27224|27224|35445.46|A
BATR A|047726104|07/02/26|0.00|57.73|57.57|57.57|57.54|.66|775|30|0|0|0|775|0|0|0|583|775|775|775|44591.15|Q
BATR K|047726302|07/02/26|0.00|52.90|51.61|52.80|52.50|1.14|6680|134|0|0|0|6680|0|0|0|870|6680|6680|6680|350725.66|Q
BATT|032108805|07/02/26|14.99|14.99|14.99|14.99|14.99|-.43|100|1|0|0|0|100|0|0|0|100|100|100|100|1499.10|P
BAUG|45782C698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAVA|091949107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAX|071813109|07/02/26|22.12|22.75|22.10|22.65|22.58|.96|1885017|8853|8|1|2|904004|25571|8200|947242|1569697|1885017|1885017|1885017|42563734.84|N
BAY|218946309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAYA|07323B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/02/26|12.75|13.03|11.21|11.51|11.81|-1.30|6544798|16958|142|64|35|4055984|453282|498617|1536915|2060909|6544798|6544798|6544798|77283301.83|N
BBAG|46641Q241|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBAI|08975B109|07/02/26|3.65|3.73|3.52|3.53|3.58|-.11|3948150|2900|286|148|12|899400|954808|940353|1153589|2778663|3948150|3948150|3948150|14137214.66|N
BBAI WS|08975B117|07/02/26|0.37|0.37|0.36|0.36|0.36|-.01|3755|2|1|0|0|973|2782|0|0|0|3755|3755|3755|1360.06|N
BBAR|058934100|07/02/26|19.69|20.21|19.38|19.45|19.56|.10|71430|591|1|0|1|39783|2016|0|29631|47061|71430|71430|71430|1397496.31|N
BBAX|46641Q233|07/02/26|60.40|60.41|59.67|60.04|59.95|.69|13870|91|0|0|0|13870|0|0|0|7323|13870|13870|13870|831539.59|Z
BBBI|09789C747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBY|690370101|07/02/26|6.28|6.32|5.70|5.83|5.91|-.39|739115|4104|13|1|2|531755|39103|9632|158625|537355|739115|739115|739115|4367210.36|N
BBBY WS|075896159|07/02/26|0.46|0.46|0.41|0.44|0.42|-.01|7239|62|0|0|0|7239|0|0|0|700|7239|7239|7239|3007.76|N
BBC|26923G301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/02/26|99.75|99.75|99.02|99.67|99.45|.17|3012|62|0|0|0|3012|0|0|0|2394|3012|3012|3012|299548.83|Z
BBCB|46641Q449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCP|206704108|07/02/26|0.00|11.56|11.08|11.11|11.23|-.75|3286|89|0|0|0|3286|0|0|0|2796|3286|3286|3286|36899.24|Q
BBCQ|G1170E104|07/02/26|0.00|10.42|10.41|10.41|10.40|.01|425|9|0|0|0|425|0|0|0|116|425|425|425|4421.90|Q
BBCQ W|G1170E112|07/02/26|0.00|2.30|2.30|2.30|2.30|-.20|218|5|0|0|0|218|0|0|0|0|218|218|218|501.40|Q
BBD|059460303|07/02/26|3.52|3.52|3.44|3.45|3.46|-.03|3051125|1123|108|66|50|396973|365865|512600|1775687|870607|3051125|3051125|3051125|10569092.35|N
BBDC|06759L103|07/02/26|8.69|8.69|8.49|8.57|8.55|-.06|125225|759|0|1|1|99019|0|5676|20530|88012|125225|125225|125225|1070885.36|N
BBDO|059460402|07/02/26|2.98|2.98|2.95|2.96|2.96|.01|7057|95|1|0|0|4823|2234|0|0|2072|7057|7057|7057|20914.17|N
BBEM|46654Q807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|07/02/26|78.70|78.82|78.01|78.42|78.41|1.42|6226|65|0|0|0|6226|0|0|0|4961|6226|6226|6226|488172.86|Z
BBGI|074014200|07/02/26|0.00|0.00|0.00|0.00|25.25|0.00|226|50|0|0|0|226|0|0|0|103|226|226|226|5706.12|Q
BBH|92189F726|07/02/26|0.00|0.00|0.00|0.00|209.33|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|627.99|Q
BBHL|05528C675|07/02/26|17.35|17.35|17.35|17.35|17.35|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1735.00|P
BBHM|05528C667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|07/02/26|0.00|0.00|0.00|45.85|45.90|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|596.70|Z
BBIB|46654Q849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/02/26|0.00|77.18|74.63|77.03|76.30|2.51|33025|652|0|0|0|33025|0|0|0|10659|33025|33025|33025|2519650.64|Q
BBJP|46641Q217|07/02/26|76.01|76.34|74.69|75.24|75.52|.02|57647|615|0|0|0|57647|0|0|0|47044|57647|57647|57647|4353576.88|Z
BBLB|46654Q831|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBLU|02072L714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBN|09248X100|07/02/26|16.05|16.08|16.02|16.02|16.05|-.08|11197|42|0|1|0|5197|0|6000|0|2775|11197|11197|11197|179688.96|N
BBNX|08659B102|07/02/26|0.00|16.83|16.30|16.77|16.60|.20|7881|159|0|0|0|7881|0|0|0|6002|7881|7881|7881|130863.28|Q
BBOT|107924102|07/02/26|0.00|8.23|7.82|8.08|8.06|.28|4816|80|0|0|0|4816|0|0|0|3930|4816|4816|4816|38812.96|Q
BBP|26923G202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/02/26|0.00|38.08|37.82|37.94|37.91|.19|1495|53|0|0|0|1495|0|0|0|867|1495|1495|1495|56682.57|Q
BBT|084680107|07/02/26|31.00|31.14|29.96|30.22|30.27|-.64|218680|1673|1|1|1|86027|2500|5658|124495|101097|218680|218680|218680|6618764.01|N
BBUC|113006100|07/02/26|30.25|31.50|30.23|30.78|30.77|.70|132677|1256|1|0|1|66746|2800|0|63131|101689|132677|132677|132677|4081925.13|N
BBUS|46641Q399|07/02/26|0.00|0.00|0.00|134.51|133.94|0.00|236|23|0|0|0|236|0|0|0|139|236|236|236|31610.07|Z
BBVA|05946K101|07/02/26|25.73|25.86|25.44|25.60|25.63|.62|219456|1161|0|0|2|132382|0|0|87074|133319|219456|219456|219456|5625651.85|N
BBW|120076104|07/02/26|30.45|31.70|30.45|31.50|31.41|.94|132439|1159|1|0|1|55836|4206|0|72397|64645|132439|132439|132439|4160390.44|N
BBWI|070830104|07/02/26|22.38|22.72|21.37|21.96|21.88|-.41|1225940|6235|4|1|3|574448|14328|8072|629092|656270|1225940|1225940|1225940|26819033.15|N
BBY|086516101|07/02/26|78.00|78.14|76.53|77.99|77.87|.76|961560|5103|0|4|3|257121|0|26116|678323|508401|961560|961560|961560|74877858.69|N
BBYY|38747R298|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|07/02/26|82.03|82.76|78.30|79.09|79.12|-2.49|228684|1855|2|0|1|75598|4197|0|148889|74435|228684|228684|228684|18093640.72|N
BC PRC|117043604|07/02/26|24.05|24.10|24.05|24.10|24.06|-.08|942|13|0|0|0|942|0|0|0|248|942|942|942|22668.78|N
BCAB|09077B203|07/02/26|0.00|4.14|4.14|4.14|4.14|4.14|256|6|0|0|0|256|0|0|0|100|256|256|256|1058.72|Q
BCAL|84252A106|07/02/26|0.00|20.91|20.88|20.88|20.89|-.28|2595|66|0|0|0|2595|0|0|0|2012|2595|2595|2595|54218.70|Q
BCAR|G2616F101|07/02/26|0.00|10.61|10.50|10.52|10.56|.06|110297|194|10|0|2|37605|33770|0|38922|34777|110297|110297|110297|1164609.05|Q
BCAR U|G2616F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|07/02/26|0.00|2.05|2.05|2.05|2.05|.05|1025|5|0|0|0|1025|0|0|0|800|1025|1025|1025|2099.25|Q
BCAT|09260U109|07/02/26|15.83|15.89|15.75|15.76|15.80|-.07|100734|917|2|1|0|85396|9229|6109|0|59477|100734|100734|100734|1591100.31|N
BCAX|055477103|07/02/26|0.00|29.66|28.73|28.96|29.11|.11|8665|200|0|0|0|8665|0|0|0|4667|8665|8665|8665|252222.97|Q
BCBP|055298103|07/02/26|0.00|10.50|10.27|10.27|10.41|-.41|1292|76|0|0|0|1292|0|0|0|614|1292|1292|1292|13447.26|Q
BCC|09739D100|07/02/26|76.02|76.64|74.34|75.93|75.67|.45|91083|1075|1|0|1|34712|2163|0|54208|30612|91083|91083|91083|6891988.00|N
BCCC|37960A347|07/02/26|11.64|11.64|11.64|11.64|11.64|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1164.00|Z
BCD|003261203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCDA|09060U606|07/02/26|0.00|1.23|1.18|1.19|1.20|-.01|4524|36|0|0|0|4524|0|0|0|1491|4524|4524|4524|5417.21|Q
BCDF|53656G209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/02/26|21.62|22.03|21.18|21.42|21.50|.40|2041588|7278|14|0|2|1670009|41125|0|330454|1481691|2041588|2041588|2041588|43891305.37|N
BCEM|06829D602|07/02/26|26.75|27.00|26.30|26.33|26.65|-.68|2501|14|0|0|0|2501|0|0|0|1|2501|2501|2501|66653.75|N
BCFN|06829D404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGD|06829D206|07/02/26|26.55|26.55|26.40|26.40|26.55|-.07|1|1|0|0|0|1|0|0|0|1|1|1|1|26.55|N
BCGS|30151E483|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/02/26|39.28|39.70|38.92|39.38|39.37|.54|67718|423|0|0|1|34285|0|0|33433|29483|67718|67718|67718|2666199.07|N
BCHI|90139K209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|07/02/26|0.00|0.00|0.00|1.98|2.07|0.00|51|2|0|0|0|51|0|0|0|1|51|51|51|105.32|A
BCI|003261104|07/02/26|22.28|22.37|22.24|22.29|22.27|.05|9347|145|0|0|0|9347|0|0|0|4183|9347|9347|9347|208165.91|P
BCIC|73688F201|07/02/26|0.00|7.24|7.23|7.23|7.23|7.23|2100|2|0|0|0|2100|0|0|0|2100|2100|2100|2100|15184.00|Q
BCIL|30151E541|07/02/26|0.00|0.00|0.00|29.67|29.75|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|446.30|P
BCKT|86172B585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|07/02/26|0.00|33.92|33.50|33.65|33.65|-.08|1757|67|0|0|0|1757|0|0|0|784|1757|1757|1757|59118.15|Q
BCO|109696104|07/02/26|99.40|101.99|99.29|101.50|101.44|2.50|222583|1716|1|0|1|62144|2233|0|158206|99385|222583|222583|222583|22579675.51|N
BCOR|38963H503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/02/26|0.00|169.46|168.20|169.46|168.65|-.28|1687|148|0|0|0|1687|0|0|0|883|1687|1687|1687|284505.47|Q
BCPL|05613H407|07/02/26|24.79|24.80|24.79|24.80|24.80|-.06|400|4|0|0|0|400|0|0|0|0|400|400|400|9919.00|P
BCRX|09058V103|07/02/26|0.00|9.85|9.52|9.84|9.67|.20|62824|611|0|0|0|62824|0|0|0|25105|62824|62824|62824|607783.51|Q
BCS|06738E204|07/02/26|27.89|28.00|27.47|27.77|27.77|.50|1542485|4235|60|0|2|1106251|155375|0|280859|875726|1542485|1542485|1542485|42836797.60|N
BCSF|05684B107|07/02/26|12.77|12.77|12.53|12.64|12.62|.01|65145|621|1|0|1|42073|4277|0|18795|41472|65145|65145|65145|822380.16|N
BCSM|06829D305|07/02/26|25.15|25.24|25.05|25.24|25.14|-.03|3301|21|0|0|0|3301|0|0|0|3301|3301|3301|3301|82990.15|N
BCSS|G0R78B106|07/02/26|10.25|10.28|10.25|10.28|10.25|.03|288|8|0|0|0|288|0|0|0|0|288|288|288|2953.09|N
BCSS U|G0R78B122|07/02/26|0.00|10.38|10.38|10.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|07/02/26|0.00|3.39|3.19|3.28|3.27|-.19|1208|35|0|0|0|1208|0|0|0|369|1208|1208|1208|3954.20|Q
BCTX L|107930125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/02/26|11.41|11.49|11.34|11.46|11.42|.20|23943|171|2|1|0|10401|6641|6901|0|10099|23943|23943|23943|273532.95|N
BCYC|088786108|07/02/26|0.00|4.39|4.23|4.36|4.32|.14|6125|80|0|0|0|6125|0|0|0|1838|6125|6125|6125|26448.89|Q
BD|78249U605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDBT|301505368|07/02/26|25.15|25.15|25.15|25.15|25.15|.03|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|32695.00|P
BDC|077454106|07/02/26|118.42|121.10|113.35|115.41|115.75|-1.45|148773|1755|1|1|1|77031|3515|5944|62283|95023|148773|148773|148773|17220322.06|N
BDCI|G0701G109|07/02/26|0.00|10.09|10.08|10.09|10.09|10.09|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|14119.00|Q
BDCI W|G0701G117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|07/02/26|0.00|0.00|0.00|0.00|36.44|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|36.44|Q
BDIV|26922B469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/02/26|9.59|9.68|9.59|9.65|9.63|.08|66800|327|1|0|1|46697|5000|0|15103|37071|66800|66800|66800|643087.04|N
BDL|338517105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|07/02/26|0.00|1.19|1.19|1.19|1.18|.02|124|2|0|0|0|124|0|0|0|100|124|124|124|146.82|Q
BDMD W|G0705H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/02/26|3.25|3.28|3.23|3.24|3.25|.03|799574|958|48|4|5|315408|152886|30162|301118|463682|799574|799574|799574|2600717.73|N
BDRY|03210A107|07/02/26|12.30|12.30|12.30|12.30|12.30|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|1230.00|P
BDSX|09075X207|07/02/26|0.00|22.11|22.10|22.11|22.12|-2.28|281|9|0|0|0|281|0|0|0|174|281|281|281|6215.28|Q
BDTX|09203E105|07/02/26|0.00|2.04|1.93|2.02|1.97|.17|26764|167|1|0|0|24264|2500|0|0|21659|26764|26764|26764|52791.02|Q
BDVG|53700T751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|07/02/26|0.00|26.04|26.04|26.04|26.12|26.04|250|3|0|0|0|250|0|0|0|250|250|250|250|6529.50|Q
BDX|075887109|07/02/26|154.94|158.69|154.00|158.08|157.66|5.18|474593|5524|0|1|1|169138|0|9101|296354|267269|474593|474593|474593|74822695.37|N
BDYN|09290C723|07/02/26|0.00|27.62|27.50|27.52|27.56|0.00|1215|10|0|0|0|1215|0|0|0|1100|1215|1215|1215|33491.15|Q
BE|093712107|07/02/26|296.12|307.49|257.68|270.89|274.57|-18.61|2408420|29286|21|4|3|1406790|70261|29295|902074|529730|2408420|2408420|2408420|661268428.52|N
BEAG|G2003N105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/02/26|0.00|35.62|33.68|34.81|34.40|1.41|28562|600|0|0|0|28562|0|0|0|24177|28562|28562|28562|982436.59|Q
BEAT|42238H108|07/02/26|0.00|0.71|0.71|0.71|0.72|-.02|225|3|0|0|0|225|0|0|0|225|225|225|225|161.02|Q
BEAT W|42238H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|07/02/26|9.94|10.00|9.94|9.99|10.00|.01|5503|3|1|0|0|503|5000|0|0|103|5503|5503|5503|55029.82|N
BEBE U|G8773E126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/02/26|0.51|0.51|0.36|0.36|0.40|-.04|1731|18|0|0|0|1731|0|0|0|0|1731|1731|1731|686.09|N
BEDZ|00768Y396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|07/02/26|0.00|1.32|1.29|1.29|1.29|.01|1491|16|0|0|0|1491|0|0|0|1010|1491|1491|1491|1930.02|Q
BEEP|60739N101|07/02/26|0.00|0.00|0.00|0.00|1.44|0.00|55|2|0|0|0|55|0|0|0|0|55|55|55|79.20|Q
BEEZ|02072L326|07/02/26|0.00|0.00|0.00|0.00|33.80|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|1588.60|Q
BEG|88340F209|07/02/26|0.00|0.00|0.00|0.00|63.79|0.00|344|32|0|0|0|344|0|0|0|243|344|344|344|21943.41|Q
BEGS|19423L433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|07/02/26|15.06|15.23|14.96|15.09|15.09|.04|895681|3196|10|1|2|618036|27073|8958|241614|662693|895681|895681|895681|13519827.31|N
BELF A|077347201|07/02/26|0.00|259.43|229.53|229.53|240.64|-49.43|1800|101|0|0|0|1800|0|0|0|1672|1800|1800|1800|433148.36|Q
BELF B|077347300|07/02/26|0.00|307.69|266.60|266.60|280.09|-52.18|7757|366|0|0|0|7757|0|0|0|4014|7757|7757|7757|2172625.74|Q
BELT|09290C814|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/02/26|34.46|34.55|33.59|34.11|34.07|.05|1323103|5715|5|0|3|466832|14999|0|841272|803523|1323103|1323103|1323103|45077765.46|N
BENJ|44053A622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|07/02/26|34.22|35.26|33.33|33.88|34.12|-.49|154658|2019|2|0|1|130814|5713|0|18131|68368|154658|154658|154658|5276790.52|N
BEP PRA|G16258231|07/02/26|16.56|16.95|16.56|16.95|16.77|.40|1782|25|0|0|0|1782|0|0|0|1065|1782|1782|1782|29889.49|N
BEPC|11285B108|07/02/26|36.92|37.83|35.84|36.49|36.57|-.26|353594|3799|0|1|1|246229|0|7092|100273|170900|353594|353594|353594|12929371.11|N
BEPH|11259P109|07/02/26|14.51|14.69|14.50|14.55|14.55|.03|9479|65|1|0|0|6374|3105|0|0|3381|9479|9479|9479|137959.73|N
BEPI|11259P208|07/02/26|15.15|15.29|15.15|15.29|15.23|.16|13997|84|1|0|0|9697|4300|0|0|3238|13997|13997|13997|213120.53|N
BEPJ|11259P307|07/02/26|25.25|25.25|25.08|25.15|25.10|.07|2325|46|0|0|0|2325|0|0|0|1124|2325|2325|2325|58357.12|N
BERZ|063679351|07/02/26|24.98|25.34|24.98|25.34|25.27|1.84|3742|33|0|0|0|3742|0|0|0|2332|3742|3742|3742|94573.81|P
BESF|02072Q671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BESO|26923Q143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BESS|84856X205|07/02/26|4.42|4.60|4.42|4.60|4.52|.57|267|8|0|0|0|267|0|0|0|203|267|267|267|1207.59|A
BESS WS|84856X122|07/02/26|1.93|1.93|1.93|1.93|1.94|.26|400|8|0|0|0|400|0|0|0|0|400|400|400|775.00|A
BETA|086921103|07/02/26|17.56|18.51|17.52|18.11|17.99|.73|314085|2584|0|1|1|187286|0|5386|121413|242773|314085|314085|314085|5651406.81|N
BETE|74349Y407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/02/26|0.00|31.95|28.35|28.55|29.31|-1.66|3479|76|0|0|0|3479|0|0|0|3266|3479|3479|3479|101954.96|Q
BETR W|08774B110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/02/26|19.06|19.06|19.06|19.06|19.06|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1906.00|P
BEX|46092D376|07/02/26|55.84|58.50|42.50|47.29|48.36|-6.54|25065|249|1|0|0|23034|2031|0|0|19323|25065|25065|25065|1212099.38|Z
BEZ|46152A213|07/02/26|12.46|14.54|10.72|13.58|13.21|1.64|9871|65|0|0|0|9871|0|0|0|7776|9871|9871|9871|130363.87|Z
BF A|115637100|07/02/26|26.87|27.04|26.61|26.76|26.79|.24|46905|753|1|0|1|24497|4468|0|17940|32706|46905|46905|46905|1256574.07|N
BF B|115637209|07/02/26|26.24|26.32|25.92|26.16|26.16|.33|717910|5276|3|0|2|257392|7135|0|453383|400635|717910|717910|717910|18780023.60|N
BFAM|109194100|07/02/26|73.37|75.18|72.66|75.14|74.78|2.11|201362|1986|1|0|1|85448|3061|0|112853|96592|201362|201362|201362|15058185.85|N
BFAP|33733E773|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|07/02/26|0.00|151.66|150.81|151.28|151.38|-2.14|1881|214|0|0|0|1881|0|0|0|1122|1881|1881|1881|284736.79|Q
BFEB|45782C433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFEW|33744U881|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/02/26|105.79|105.81|100.78|102.21|102.14|-3.16|257129|2455|1|0|1|96225|4115|0|156789|121224|257129|257129|257129|26262007.59|N
BFH PRA|018581405|07/02/26|25.00|25.01|25.00|25.01|25.01|.01|3247|72|0|0|0|3247|0|0|0|90|3247|3247|3247|81201.76|N
BFH PRB|018581603|07/02/26|25.13|25.15|24.98|25.06|25.09|-.04|1704|13|0|0|0|1704|0|0|0|0|1704|1704|1704|42759.54|N
BFIX|12009B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJA|33733E666|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/02/26|16.92|16.92|16.92|16.92|16.92|.20|101|2|0|0|0|101|0|0|0|101|101|101|101|1708.91|P
BFLB|02072Q341|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLX|09290C590|07/02/26|0.00|25.25|25.21|25.21|25.23|-.44|563|5|0|0|0|563|0|0|0|563|563|563|563|14205.90|Q
BFLY|124155102|07/02/26|7.96|8.13|7.38|7.68|7.66|-.25|1794409|7325|23|6|3|1071199|63640|44498|615072|923666|1794409|1794409|1794409|13753137.18|N
BFOC|33733E674|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|07/02/26|24.03|24.03|23.63|23.63|23.79|-68.16|506|4|0|0|0|506|0|0|0|306|506|506|506|12038.40|P
BFRG|12021E109|07/02/26|0.00|0.00|0.00|0.00|0.69|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|17.30|Q
BFRI|09077D209|07/02/26|0.00|1.07|1.01|1.01|1.03|.03|4393|43|0|0|0|4393|0|0|0|1677|4393|4393|4393|4510.02|Q
BFRI W|09077D118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFS|804395101|07/02/26|37.37|37.72|37.37|37.59|37.57|.14|28279|396|0|0|1|13310|0|0|14969|13810|28279|28279|28279|1062542.95|N
BFS PRD|804395804|07/02/26|20.52|20.77|20.52|20.77|20.76|.05|12502|68|1|0|0|9223|3279|0|0|405|12502|12502|12502|259574.41|N
BFS PRE|804395879|07/02/26|21.46|21.58|21.41|21.58|21.49|-.11|2009|25|0|0|0|2009|0|0|0|705|2009|2009|2009|43164.43|N
BFST|12326C105|07/02/26|0.00|30.96|30.54|30.69|30.83|-.71|2075|93|0|0|0|2075|0|0|0|1761|2075|2075|2075|63964.07|Q
BG|H11356104|07/02/26|105.19|106.85|104.59|106.46|106.35|1.57|756590|4215|0|0|2|191495|0|0|565095|256376|756590|756590|756590|80465575.39|N
BGB|09257R101|07/02/26|11.30|11.32|11.30|11.32|11.32|0.00|14198|153|0|0|0|14198|0|0|0|4523|14198|14198|14198|160655.57|N
BGC|088929104|07/02/26|0.00|11.12|10.89|11.02|11.00|.14|55652|656|0|0|0|55652|0|0|0|49441|55652|55652|55652|612044.29|Q
BGCG|05686D309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGDE|57778N406|07/02/26|0.00|7.28|7.28|7.28|7.52|-.79|364|22|0|0|0|364|0|0|0|264|364|364|364|2737.97|Q
BGDV|268961505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGGG|05686D200|07/02/26|0.00|0.00|0.00|0.00|35.88|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|358.80|Q
BGH|06760L100|07/02/26|14.20|14.22|14.15|14.20|14.20|.07|6704|73|1|0|0|4170|2534|0|0|2519|6704|6704|6704|95209.65|N
BGI|09088U109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/02/26|0.00|0.30|0.26|0.26|0.27|-.04|6378|34|0|0|0|6378|0|0|0|3030|6378|6378|6378|1731.06|Q
BGLD|33733E849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|07/02/26|0.00|0.00|0.00|0.00|1.14|0.00|233|15|0|0|0|233|0|0|0|10|233|233|233|265.02|Q
BGR|09250U101|07/02/26|14.86|15.01|14.85|14.96|14.90|.23|13150|63|0|1|0|7404|0|5746|0|7896|13150|13150|13150|195961.15|N
BGRN|46435U440|07/02/26|0.00|47.31|47.31|47.31|47.31|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|4731.00|Q
BGS|05508R106|07/02/26|4.11|4.13|4.06|4.08|4.09|.01|293055|736|3|0|2|127230|6928|0|158897|174820|293055|293055|293055|1197629.80|N
BGSF|05601C105|07/02/26|5.77|5.77|5.70|5.70|5.71|-.14|1115|9|0|0|0|1115|0|0|0|202|1115|1115|1115|6367.83|N
BGSI|103310108|07/02/26|96.01|97.28|95.20|97.27|96.59|1.46|4344|217|0|0|0|4344|0|0|0|2840|4344|4344|4344|419576.45|N
BGT|091941104|07/02/26|10.67|10.67|10.63|10.64|10.66|0.00|8482|39|0|1|0|2433|0|6049|0|3639|8482|8482|8482|90424.50|N
BGX|09257D102|07/02/26|10.86|10.89|10.86|10.86|10.87|-.02|3622|21|0|0|0|3622|0|0|0|1696|3622|3622|3622|39374.57|N
BGY|092524107|07/02/26|5.74|5.80|5.72|5.73|5.74|.02|33305|125|0|1|0|23809|0|9496|0|18753|33305|33305|33305|191194.84|N
BH|08986R309|07/02/26|426.96|426.96|397.59|420.92|409.66|.27|11872|612|0|0|0|11872|0|0|0|9781|11872|11872|11872|4863483.63|N
BH A|08986R408|07/02/26|2158.81|2158.81|1976.79|2128.99|2070.69|-4.54|4894|819|0|0|0|4894|0|0|0|2358|4894|4894|4894|10133936.76|N
BHB|066849100|07/02/26|37.77|37.86|37.76|37.78|37.80|-.84|833|51|0|0|0|833|0|0|0|256|833|833|833|31488.47|A
BHC|071734107|07/02/26|4.85|4.94|4.74|4.90|4.89|.13|1451084|1442|23|9|4|361831|65177|64408|959668|592774|1451084|1451084|1451084|7089097.42|N
BHE|08160H101|07/02/26|94.10|94.27|84.92|86.13|86.74|-8.88|165754|2306|1|0|1|78253|3728|0|83773|53160|165754|165754|165754|14377323.64|N
BHF|10922N103|07/02/26|0.00|64.06|63.68|63.99|63.92|.23|8951|207|0|0|0|8951|0|0|0|5315|8951|8951|8951|572167.72|Q
BHFA L|10922N202|07/02/26|0.00|15.70|15.70|15.70|15.70|-.07|400|5|0|0|0|400|0|0|0|122|400|400|400|6280.00|Q
BHFA M|10922N889|07/02/26|0.00|10.58|10.56|10.56|10.58|10.56|912|7|0|0|0|912|0|0|0|0|912|912|912|9646.64|Q
BHFA N|10922N707|07/02/26|0.00|12.10|12.02|12.10|12.05|12.10|668|14|0|0|0|668|0|0|0|122|668|668|668|8049.58|Q
BHFA O|10922N509|07/02/26|0.00|15.07|15.07|15.07|15.07|15.07|291|8|0|0|0|291|0|0|0|271|291|291|291|4383.97|Q
BHFA P|10922N301|07/02/26|0.00|14.85|14.73|14.85|14.80|14.85|643|10|0|0|0|643|0|0|0|362|643|643|643|9518.05|Q
BHK|09249E101|07/02/26|9.10|9.16|9.10|9.15|9.13|.05|21830|207|0|1|0|15448|0|6382|0|10897|21830|21830|21830|199326.30|N
BHM|09631H100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/02/26|82.78|84.57|82.21|83.33|83.30|1.11|404208|4180|0|0|2|275733|0|0|128475|319056|404208|404208|404208|33671120.53|N
BHR|10482B101|07/02/26|2.17|2.39|2.17|2.28|2.32|.12|310557|971|6|0|2|209741|17407|0|83409|212360|310557|310557|310557|719691.98|N
BHR PRB|10482B200|07/02/26|13.60|14.00|13.60|14.00|13.78|.30|5890|44|0|0|0|5890|0|0|0|2756|5890|5890|5890|81156.17|N
BHR PRD|10482B309|07/02/26|17.16|17.30|17.16|17.25|17.26|0.00|617|10|0|0|0|617|0|0|0|171|617|617|617|10651.09|N
BHRB|12135Y108|07/02/26|0.00|71.97|70.25|70.25|71.25|-2.40|1951|95|0|0|0|1951|0|0|0|1482|1951|1951|1951|139003.56|Q
BHV|092481100|07/02/26|12.60|12.75|12.60|12.70|12.65|-.02|1128|9|0|0|0|1128|0|0|0|916|1128|1128|1128|14274.60|N
BHVN|G1110E107|07/02/26|15.89|16.50|15.60|15.96|15.95|.20|842015|5556|1|1|2|515490|4000|7809|314716|376543|842015|842015|842015|13433874.15|N
BHYB|23306X878|07/02/26|53.95|53.95|53.95|53.95|53.95|-.27|500|2|0|0|0|500|0|0|0|500|500|500|500|26975.00|Z
BHYP|09175T106|07/02/26|36.95|37.55|36.54|37.36|37.02|1.55|3891|44|0|0|0|3891|0|0|0|2292|3891|3891|3891|144042.51|P
BIAF|09076W307|07/02/26|0.00|0.83|0.83|0.83|0.83|.83|100|1|0|0|0|100|0|0|0|100|100|100|100|83.00|Q
BIAF W|09076W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/02/26|56.15|56.15|56.15|56.15|55.90|-.52|157|3|0|0|0|157|0|0|0|47|157|157|157|8776.14|P
BIDD|09290C848|07/02/26|30.10|30.10|30.10|30.10|30.10|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|3010.00|P
BIDG|88340F704|07/02/26|0.00|11.28|10.88|10.88|11.04|-1.19|1000|3|0|0|0|1000|0|0|0|600|1000|1000|1000|11041.00|Q
BIDU|056752108|07/02/26|0.00|115.36|111.16|113.28|112.86|-4.63|64987|1077|0|0|0|64987|0|0|0|46441|64987|64987|64987|7334647.37|Q
BIDW U|G90420129|07/02/26|0.00|0.00|0.00|0.00|9.95|0.00|30|6|0|0|0|30|0|0|0|30|30|30|30|298.50|Q
BIGY|88636R750|07/02/26|52.37|52.37|52.37|52.37|52.37|-.07|198|2|0|0|0|198|0|0|0|198|198|198|198|10370.24|P
BIIB|09062X103|07/02/26|0.00|218.50|214.44|216.15|215.78|5.98|12419|375|0|0|0|12419|0|0|0|7276|12419|12419|12419|2679798.30|Q
BIII|G1154S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|07/02/26|0.39|0.39|0.39|0.39|0.39|-.01|2100|19|0|0|0|2100|0|0|0|0|2100|2100|2100|808.50|N
BIL|78468R663|07/02/26|91.43|91.43|91.43|91.43|91.43|.04|144433|119|5|7|2|40370|15499|51864|36700|112885|144433|144433|144433|13205431.64|P
BILI|090040106|07/02/26|0.00|17.41|16.95|17.14|17.17|-.29|42646|689|0|0|0|42646|0|0|0|16994|42646|42646|42646|732223.50|Q
BILL|090043100|07/02/26|38.85|40.83|38.85|40.48|40.32|1.70|753566|5957|3|0|2|382455|8943|0|362168|276881|753566|753566|753566|30384686.03|N
BILS|78468R523|07/02/26|99.16|99.16|99.16|99.16|99.16|.05|633|22|0|0|0|633|0|0|0|584|633|633|633|62769.10|P
BILT|09290C673|07/02/26|28.38|28.38|28.38|28.38|28.38|.34|186|1|0|0|0|186|0|0|0|186|186|186|186|5278.68|Z
BILZ|72201R577|07/02/26|0.00|0.00|0.00|100.65|100.69|0.00|28|4|0|0|0|28|0|0|0|1|28|28|28|2819.32|P
BINC|092528603|07/02/26|52.14|52.17|52.12|52.15|52.15|.05|23478|146|0|0|0|23478|0|0|0|18049|23478|23478|23478|1224314.36|P
BINT|301505376|07/02/26|32.40|32.40|31.85|31.93|31.98|-.27|1385|13|0|0|0|1385|0|0|0|1013|1385|1385|1385|44288.10|P
BINV|900934209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/02/26|298.00|302.54|295.94|296.86|297.13|-.23|86021|1326|0|0|1|32298|0|0|53723|60385|86021|86021|86021|25559094.53|N
BIO B|090572108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/02/26|0.00|25.08|24.13|25.07|24.81|.83|4466|143|0|0|0|4466|0|0|0|2972|4466|4466|4466|110795.79|Q
BIOX|G1117K114|07/02/26|0.00|0.34|0.34|0.34|0.34|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|170.55|Q
BIP|G16252101|07/02/26|35.84|37.01|35.84|37.01|36.64|1.01|306603|1899|0|2|1|274764|0|11059|20780|103060|306603|306603|306603|11233761.85|N
BIP PRA|G16252267|07/02/26|16.69|16.99|16.69|16.77|16.88|0.00|417|10|0|0|0|417|0|0|0|74|417|417|417|7041.02|N
BIP PRB|G16252275|07/02/26|16.01|16.10|16.01|16.10|16.08|-.06|480|9|0|0|0|480|0|0|0|294|480|480|480|7717.43|N
BIPC|11276H106|07/02/26|38.47|39.07|38.45|39.00|38.89|.79|198769|2045|1|0|1|96977|4643|0|97149|112691|198769|198769|198769|7730721.49|N
BIPH|11276B109|07/02/26|15.64|15.85|15.60|15.84|15.72|.20|8510|128|1|0|0|5610|2900|0|0|4094|8510|8510|8510|133765.32|N
BIPI|05554M100|07/02/26|16.20|16.20|15.96|16.12|16.03|.06|11692|85|1|0|0|7592|4100|0|0|3640|11692|11692|11692|187473.67|N
BIPJ|11276B208|07/02/26|25.19|25.19|25.02|25.13|25.11|.07|2806|19|0|0|0|2806|0|0|0|1677|2806|2806|2806|70457.83|N
BIRD|01675A208|07/02/26|0.00|4.30|3.86|3.86|3.99|-.15|2647|60|0|0|0|2647|0|0|0|1634|2647|2647|2647|10564.73|Q
BIRK|M2029K104|07/02/26|45.07|46.18|44.20|45.99|45.70|1.96|444759|3402|0|1|1|240658|0|5333|198768|202128|444759|444759|444759|20327559.00|N
BIS|74350P469|07/02/26|0.00|13.00|13.00|13.00|12.99|-.63|144|3|0|0|0|144|0|0|0|144|144|144|144|1871.15|Q
BIT|09258A107|07/02/26|12.48|12.54|12.46|12.50|12.50|.02|31206|167|2|1|0|19810|6196|5200|0|15733|31206|31206|31206|390125.97|N
BITA|46439G108|07/02/26|0.00|50.29|49.84|50.04|49.99|.53|605|8|0|0|0|605|0|0|0|605|605|605|605|30241.80|Q
BITB|09174C104|07/02/26|33.49|33.69|33.19|33.37|33.49|.82|46979|586|0|0|0|46979|0|0|0|27532|46979|46979|46979|1573106.44|P
BITC|091748202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITI|74347G184|07/02/26|26.23|26.45|26.00|26.34|26.23|-.65|68153|174|9|0|0|44820|23333|0|0|52396|68153|68153|68153|1787576.11|P
BITK|26923Q556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|07/02/26|8.37|8.44|8.30|8.35|8.37|.21|7203589|732|364|222|242|410116|1220496|1681420|3891557|6289603|7203589|7203589|7203589|60296241.87|P
BITQ|09175C103|07/02/26|23.64|23.71|23.62|23.71|23.67|-1.21|689|21|0|0|0|689|0|0|0|0|689|689|689|16310.46|P
BITU|74349Y704|07/02/26|8.90|9.03|8.75|8.83|8.88|.40|93146|794|1|1|0|84846|2700|5600|0|75018|93146|93146|93146|826727.16|P
BITW|091749101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITX|92864M301|07/02/26|11.36|11.58|11.20|11.32|11.37|.54|145442|616|8|0|1|111187|18555|0|15700|124728|145442|145442|145442|1654157.05|Z
BITY|032108458|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|07/02/26|76.40|76.47|76.33|76.42|76.40|.12|12912|140|0|0|0|12912|0|0|0|9351|12912|12912|12912|986422.88|P
BIVI|09074F504|07/02/26|0.00|2.17|2.17|2.17|2.16|-.03|342|5|0|0|0|342|0|0|0|242|342|342|342|737.12|Q
BIVI W|09074F173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|07/02/26|0.00|10.02|10.01|10.02|10.02|.03|500|2|0|0|0|500|0|0|0|0|500|500|500|5009.00|Q
BIXI U|G1143H127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/02/26|0.00|0.69|0.51|0.60|0.60|.06|59057|437|0|1|0|51716|0|7341|0|34989|59057|59057|59057|35532.86|Q
BIZD|92189F411|07/02/26|12.68|12.68|12.47|12.51|12.51|-.04|56357|322|1|0|0|53957|2400|0|0|28540|56357|56357|56357|705259.69|P
BJ|05550J101|07/02/26|87.77|89.39|87.24|89.18|89.00|2.62|508135|3875|0|0|2|212624|0|0|295511|189500|508135|508135|508135|45222070.92|N
BJAN|45782C409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633608|07/02/26|0.00|1.13|1.06|1.06|1.11|-.19|400|9|0|0|0|400|0|0|0|7|400|400|400|442.80|Q
BJRI|09180C106|07/02/26|0.00|60.07|57.91|58.40|58.34|-2.27|7722|253|0|0|0|7722|0|0|0|5546|7722|7722|7722|450466.58|Q
BJUL|45782C789|07/02/26|54.05|54.06|54.05|54.05|54.05|-.31|1256|16|0|0|0|1256|0|0|0|1256|1256|1256|1256|67888.61|Z
BJUN|45782C755|07/02/26|0.00|0.00|0.00|48.69|48.45|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|4118.25|Z
BKAG|09661T602|07/02/26|41.78|41.80|41.76|41.80|41.78|-.07|558|7|0|0|0|558|0|0|0|158|558|558|558|23311.31|P
BKCG|05613H209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/02/26|0.00|74.45|68.25|68.25|71.98|-5.62|1200|15|0|0|0|1200|0|0|0|200|1200|1200|1200|86375.00|Q
BKCI|09661T834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|07/02/26|15.84|16.13|15.73|15.87|15.87|.05|587781|2501|4|1|1|341321|11474|6394|228592|298633|587781|587781|587781|9327201.29|N
BKDV|05613H100|07/02/26|33.70|33.70|33.49|33.69|33.61|.15|3085|14|0|0|0|3085|0|0|0|2535|3085|3085|3085|103684.17|P
BKE|118440106|07/02/26|41.90|42.20|41.34|42.19|42.07|.22|105551|1289|1|0|1|42406|2220|0|60925|52672|105551|105551|105551|4440956.61|N
BKEM|09661T503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/02/26|0.00|0.00|0.00|38.68|38.75|0.00|26|4|0|0|0|26|0|0|0|0|26|26|26|1007.60|P
BKFI|05613H506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/02/26|44.50|44.60|44.37|44.60|44.46|.65|3696|44|0|0|0|3696|0|0|0|1535|3696|3696|3696|164324.84|Z
BKH|092113109|07/02/26|74.13|74.42|73.24|73.79|73.75|.15|252091|2601|1|0|1|94935|4140|0|153016|80010|252091|252091|252091|18591479.07|N
BKHY|09661T800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/02/26|8.72|9.30|8.23|8.36|8.50|-.06|281164|1959|3|3|1|178229|10075|20991|71869|187565|281164|281164|281164|2388852.28|N
BKKT WS|05759B115|07/02/26|0.06|0.06|0.06|0.06|0.06|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5.50|N
BKLC|09661T107|07/02/26|143.01|143.01|142.52|142.52|142.63|-.59|521|35|0|0|0|521|0|0|0|482|521|521|521|74312.05|P
BKLN|46138G508|07/02/26|20.38|20.40|20.33|20.35|20.36|-.02|179214|228|21|2|2|73430|63577|15626|26581|176335|179214|179214|179214|3648283.07|P
BKMC|09661T206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKMI|05613H704|07/02/26|0.00|26.39|26.34|26.39|26.37|.12|639|9|0|0|0|639|0|0|0|100|639|639|639|16847.59|Q
BKMS|05613H605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|07/02/26|0.00|186.37|181.71|184.60|183.53|2.04|134778|7252|0|0|0|134778|0|0|0|58060|134778|134778|134778|24736010.07|Q
BKR|05722G100|07/02/26|0.00|54.27|52.28|52.78|53.18|-1.00|208631|3798|0|0|0|208631|0|0|0|65669|208631|208631|208631|11094722.74|Q
BKSE|09661T305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/02/26|28.39|30.50|27.37|27.88|28.26|-.86|296449|3062|3|0|2|184169|8800|0|103480|88077|296449|296449|296449|8378442.78|N
BKSY WS|09263B116|07/02/26|0.06|0.06|0.04|0.04|0.06|0.00|8811|12|0|1|0|2910|0|5901|0|0|8811|8811|8811|532.59|N
BKT|09247F209|07/02/26|10.64|10.67|10.62|10.63|10.64|-.01|10498|50|0|1|0|5238|0|5260|0|4492|10498|10498|10498|111665.89|N
BKTI|05587G203|07/02/26|0.00|0.00|0.00|87.37|86.71|0.00|93|3|0|0|0|93|0|0|0|93|93|93|93|8063.85|A
BKU|06652K103|07/02/26|48.99|49.01|47.70|48.57|48.39|-.05|390843|2837|0|1|1|201573|0|5325|183945|198487|390843|390843|390843|18913554.70|N
BKUI|09661T859|07/02/26|49.62|49.62|49.62|49.62|49.62|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4962.00|P
BKV|05603J108|07/02/26|27.26|28.03|27.02|27.35|27.36|.15|274624|2681|1|0|1|155454|4066|0|115104|198169|274624|274624|274624|7513889.41|N
BL|09239B109|07/02/26|0.00|30.04|29.18|29.87|29.74|.42|18402|265|1|0|0|14794|3608|0|0|4661|18402|18402|18402|547341.49|Q
BLBD|095306106|07/02/26|0.00|77.12|74.86|76.09|76.15|-1.84|9990|298|0|0|0|9990|0|0|0|9349|9990|9990|9990|760762.56|Q
BLCK|218946861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLCN|829658202|07/02/26|0.00|24.72|24.71|24.71|24.71|-.14|222|4|0|0|0|222|0|0|0|222|222|222|222|5486.70|Q
BLCO|071705107|07/02/26|16.78|17.24|16.78|17.16|17.14|.61|114882|1166|1|0|1|64087|4159|0|46636|33370|114882|114882|114882|1968844.43|N
BLCR|09290C855|07/02/26|0.00|49.42|49.12|49.42|49.34|-.73|2697|11|0|0|0|2697|0|0|0|2497|2697|2697|2697|133063.91|Q
BLCV|09290C616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLDG|132061813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|07/02/26|0.00|4.04|3.48|3.53|3.66|-.27|114031|573|3|0|0|106417|7614|0|0|56791|114031|114031|114031|416852.34|Q
BLDR|12008R107|07/02/26|85.72|86.54|82.65|84.69|84.45|-.08|491887|4102|0|0|2|201691|0|0|290196|208444|491887|491887|491887|41540317.74|N
BLDX|704223387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLES|66538H658|07/02/26|47.84|47.84|47.84|47.84|47.84|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4783.90|P
BLFS|09062W204|07/02/26|0.00|28.68|28.05|28.16|28.26|-.33|9456|244|0|0|0|9456|0|0|0|6607|9456|9456|9456|267250.22|Q
BLGR|301505418|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLIN|10807Q700|07/02/26|0.00|1.25|1.24|1.24|1.25|1.24|300|2|0|0|0|300|0|0|0|300|300|300|300|374.00|Q
BLK|09290D101|07/02/26|988.50|1000.73|983.72|995.73|994.44|15.35|181685|3527|0|1|1|56818|0|5794|119073|29061|181685|181685|181685|180674191.72|N
BLKB|09227Q100|07/02/26|0.00|31.07|30.06|30.09|30.65|0.00|5582|192|0|0|0|5582|0|0|0|4637|5582|5582|5582|171060.81|Q
BLLN|090168105|07/02/26|0.00|121.74|119.19|120.31|120.42|-2.11|8735|232|0|0|0|8735|0|0|0|4563|8735|8735|8735|1051836.14|Q
BLMN|094235108|07/02/26|0.00|8.94|8.60|8.72|8.70|-.19|31263|414|0|0|0|31263|0|0|0|19725|31263|31263|31263|271890.13|Q
BLND|09352U108|07/02/26|1.78|1.85|1.78|1.81|1.81|0.00|245170|493|5|0|2|89036|20557|0|135577|114604|245170|245170|245170|443639.79|N
BLNE|277802500|07/02/26|0.00|1.16|1.09|1.10|1.10|.01|3877|44|0|0|0|3877|0|0|0|2136|3877|3877|3877|4266.57|Q
BLNK|09354A100|07/02/26|0.00|0.64|0.63|0.63|0.63|-.02|1040|14|0|0|0|1040|0|0|0|827|1040|1040|1040|656.56|Q
BLOK|032108607|07/02/26|63.79|63.79|61.18|61.18|62.21|-1.52|3118|36|0|0|0|3118|0|0|0|1614|3118|3118|3118|193978.37|P
BLOX|88636V728|07/02/26|14.87|14.87|14.31|14.43|14.50|-.54|1230|25|0|0|0|1230|0|0|0|760|1230|1230|1230|17840.48|P
BLRK|G1352R105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRK W|G1352R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSG|88340C834|07/02/26|0.00|2.24|2.24|2.24|2.24|.25|900|1|0|0|0|900|0|0|0|900|900|900|900|2016.00|Q
BLSH|G16910120|07/02/26|26.03|27.21|25.47|25.57|25.81|.34|448149|4269|1|0|2|267033|3500|0|177616|329601|448149|448149|448149|11566984.05|N
BLST|301505350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/02/26|0.00|0.00|0.00|25.13|25.14|0.00|80|7|0|0|0|80|0|0|0|70|80|80|80|2010.99|P
BLTE|07782B104|07/02/26|0.00|146.34|145.60|145.66|145.64|3.89|1325|52|0|0|0|1325|0|0|0|881|1325|1325|1325|192971.35|Q
BLUC|301505426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUI|301505335|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|07/02/26|0.00|10.34|10.34|10.34|10.34|.01|400|1|0|0|0|400|0|0|0|400|400|400|400|4136.00|Q
BLUW W|G1368E114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/02/26|68.33|68.47|68.30|68.42|68.36|.05|6258|90|0|0|0|6258|0|0|0|4094|6258|6258|6258|427797.25|P
BLW|09249W101|07/02/26|12.48|12.53|12.48|12.53|12.52|.07|13985|97|1|0|0|10254|3731|0|0|8135|13985|13985|13985|175058.48|N
BLX|P16994132|07/02/26|61.43|61.47|58.60|59.24|59.55|-2.18|80325|1166|0|0|2|43532|0|0|36793|23068|80325|80325|80325|4783424.95|N
BLZE|05637B105|07/02/26|0.00|16.29|15.43|15.63|15.84|-.73|44124|890|0|0|0|44124|0|0|0|30411|44124|44124|44124|698924.91|Q
BLZR|G9009S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/02/26|90.85|92.55|89.16|90.24|90.41|.55|38365|553|0|0|1|27099|0|0|11266|18409|38365|38365|38365|3468763.50|N
BMAR|45782C391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/02/26|0.00|3.44|3.22|3.28|3.34|.04|55772|324|2|0|0|51272|4500|0|0|27588|55772|55772|55772|186354.45|Q
BME|09250W107|07/02/26|43.00|43.76|42.93|43.65|43.41|.62|7928|97|0|0|0|7928|0|0|0|1971|7928|7928|7928|344149.23|N
BMEA|09077A106|07/02/26|0.00|1.50|1.37|1.42|1.40|.06|12587|142|0|0|0|12587|0|0|0|4112|12587|12587|12587|17658.55|Q
BMED|09290C400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/02/26|15.50|15.74|15.50|15.71|15.63|.29|16065|113|1|0|0|13377|2688|0|0|8092|16065|16065|16065|251051.91|N
BMGL|G0864B111|07/02/26|0.00|9.30|8.21|9.30|9.10|9.30|361|14|0|0|0|361|0|0|0|128|361|361|361|3285.28|Q
BMI|056525108|07/02/26|146.04|147.21|144.90|145.87|145.92|-.36|75910|1338|1|0|1|34119|2549|0|39242|51496|75910|75910|75910|11076474.70|N
BML PRG|060505633|07/02/26|18.67|18.85|18.67|18.79|18.83|.04|2881|22|0|0|0|2881|0|0|0|0|2881|2881|2881|54253.80|N
BML PRH|060505625|07/02/26|18.63|18.72|18.61|18.72|18.63|.11|2894|64|0|0|0|2894|0|0|0|1044|2894|2894|2894|53929.52|N
BML PRJ|060505591|07/02/26|20.17|20.21|20.17|20.21|20.19|-.04|217|4|0|0|0|217|0|0|0|217|217|217|217|4380.91|N
BML PRL|060505583|07/02/26|19.12|19.21|19.12|19.21|19.12|.05|264|3|0|0|0|264|0|0|0|51|264|264|264|5048.51|N
BMM|09570Q509|07/02/26|0.00|6.44|6.44|6.44|6.49|6.44|473|9|0|0|0|473|0|0|0|473|473|473|473|3068.13|Q
BMN|09262G108|07/02/26|25.60|25.74|25.57|25.74|25.66|.02|1021|14|0|0|0|1021|0|0|0|180|1021|1021|1021|26196.82|N
BMNG|88340C123|07/02/26|0.00|11.58|10.43|10.51|10.98|-.04|3078|37|0|0|0|3078|0|0|0|1021|3078|3078|3078|33788.05|Q
BMNP|09175D200|07/02/26|82.20|83.33|82.20|83.33|82.91|1.79|7481|93|1|0|0|5249|2232|0|0|931|7481|7481|7481|620277.66|N
BMNR|09175A206|07/02/26|14.57|15.24|14.25|14.36|14.53|.21|10237348|17802|459|57|11|5212990|1328268|377641|3318449|7075939|10237348|10237348|10237348|148761949.46|N
BMNU|26923Q564|07/02/26|0.79|0.86|0.75|0.77|0.80|.03|300276|404|24|9|5|103759|65776|71270|59471|50042|300276|300276|300276|240789.15|Z
BMNZ|88636W551|07/02/26|23.14|26.41|23.14|26.41|25.08|.76|840|16|0|0|0|840|0|0|0|506|840|840|840|21069.40|P
BMO|063671101|07/02/26|178.60|178.60|172.90|174.13|174.48|-3.44|133283|2405|0|0|1|107637|0|0|25646|83999|133283|133283|133283|23254773.82|N
BMOP|05613H803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMR|M1R79L104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRA|09061H406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|07/02/26|0.00|28.57|28.33|28.33|28.47|-.49|1664|89|0|0|0|1664|0|0|0|671|1664|1664|1664|47378.79|Q
BMRN|09061G101|07/02/26|0.00|59.34|58.54|58.96|58.86|1.15|18652|424|0|0|0|18652|0|0|0|12275|18652|18652|18652|1097785.49|Q
BMVP|46137V712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/02/26|56.65|58.14|56.41|58.13|58.02|1.69|4301181|9635|8|0|2|703336|26270|0|3571575|1302300|4301181|4301181|4301181|249571428.20|N
BN|11271J107|07/02/26|43.48|43.55|42.93|43.43|43.24|.66|613926|4482|6|1|2|416904|20481|7688|168853|264642|613926|613926|613926|26544670.84|N
BNAI|104932207|07/02/26|0.00|18.67|17.01|17.17|17.88|-.94|3128|73|0|0|0|3128|0|0|0|2090|3128|3128|3128|55936.59|Q
BNAI W|104932116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNC|86887P309|07/02/26|0.00|2.75|2.67|2.72|2.71|-.08|1513|41|0|0|0|1513|0|0|0|480|1513|1513|1513|4093.89|Q
BNCW W|86887P119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNCW Z|86887P127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/02/26|0.00|73.17|73.05|73.11|73.09|.07|105000|496|3|0|0|97638|7362|0|0|62545|105000|105000|105000|7674929.05|Q
BNDC|33939L670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|07/02/26|99.88|100.17|99.88|100.17|100.03|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|20005.00|P
BNDI|78433H402|07/02/26|47.00|47.02|47.00|47.02|47.01|-.18|253|7|0|0|0|253|0|0|0|253|253|253|253|11893.70|P
BNDP|921913869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|07/02/26|50.70|50.70|50.70|50.70|50.70|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5070.00|P
BNDW|92206C565|07/02/26|0.00|68.20|68.20|68.20|68.21|-.02|364|7|0|0|0|364|0|0|0|4|364|364|364|24826.74|Q
BNDX|92203J407|07/02/26|0.00|48.28|48.22|48.24|48.23|-.03|111136|397|6|0|0|95411|15725|0|0|58387|111136|111136|111136|5360633.35|Q
BNDY|44053A531|07/02/26|0.00|0.00|0.00|25.24|25.12|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|50.24|Z
BNED|06777U200|07/02/26|13.09|13.15|12.04|12.19|12.28|-1.01|127881|1177|2|0|1|72974|7580|0|47327|31610|127881|127881|127881|1570872.15|N
BNGE|33738R647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/02/26|0.00|1.17|1.15|1.15|1.15|0.00|1402|9|0|0|0|1402|0|0|0|1000|1402|1402|1402|1617.80|Q
BNH|11271L102|07/02/26|15.08|15.08|14.93|15.05|15.02|-.18|10123|87|1|0|0|6025|4098|0|0|3071|10123|10123|10123|152018.51|N
BNJ|11272B103|07/02/26|14.83|14.99|14.83|14.99|14.94|.14|6842|45|1|0|0|2820|4022|0|0|1826|6842|6842|6842|102221.89|N
BNKD|063679336|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|07/02/26|0.00|1.48|1.48|1.48|1.48|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|148.00|Q
BNKU|063679435|07/02/26|41.07|41.07|41.07|41.07|41.07|-.81|100|1|0|0|0|100|0|0|0|100|100|100|100|4107.00|P
BNL|11135E203|07/02/26|20.90|21.27|20.90|21.25|21.20|.47|918057|3895|2|1|1|457088|5036|6312|449621|492956|918057|918057|918057|19467202.32|N
BNO|91167Q100|07/02/26|39.22|39.76|39.06|39.67|39.44|.27|13874|265|0|0|0|13874|0|0|0|4595|13874|13874|13874|547229.47|P
BNOV|45782C581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|07/02/26|0.00|0.00|0.00|0.00|9.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|29.85|Q
BNRG|M2R43K388|07/02/26|0.00|1.17|0.86|1.02|0.97|1.02|29130|196|1|0|0|26184|2946|0|0|22023|29130|29130|29130|28279.77|Q
BNS|064149107|07/02/26|87.79|87.79|85.03|85.40|85.44|-1.95|1327605|3520|1|0|1|233434|3428|0|1090743|1027296|1327605|1327605|1327605|113431989.52|N
BNT|G17434104|07/02/26|43.21|43.58|43.07|43.32|43.26|.54|3968|105|0|0|0|3968|0|0|0|2829|3968|3968|3968|171658.60|N
BNTC|08205P209|07/02/26|0.00|13.23|12.92|12.92|13.11|.17|2245|99|0|0|0|2245|0|0|0|909|2245|2245|2245|29438.10|Q
BNTX|09075V102|07/02/26|0.00|98.75|95.30|97.38|97.01|3.49|31743|386|1|0|0|29043|2700|0|0|6598|31743|31743|31743|3079273.84|Q
BNY|064058100|07/02/26|147.41|147.95|145.20|146.62|146.57|.60|834392|4394|0|0|2|175083|0|0|659309|190093|834392|834392|834392|122299583.33|N
BNY PRK|064058845|07/02/26|25.36|25.40|25.26|25.39|25.35|.13|7398|48|0|0|0|7398|0|0|0|1424|7398|7398|7398|187513.17|N
BNZI|06682J605|07/02/26|0.00|3.02|3.02|3.02|3.00|.03|281|6|0|0|0|281|0|0|0|281|281|281|281|844.10|Q
BNZI W|06682J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/02/26|38.70|38.70|38.70|38.70|38.71|-.42|208|3|0|0|0|208|0|0|0|208|208|208|208|8052.24|P
BOBP|301505434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBS|09681N106|07/02/26|16.23|16.46|15.85|16.39|16.25|.20|162374|1384|0|0|1|96876|0|0|65498|116760|162374|162374|162374|2639367.87|N
BOC|101044105|07/02/26|14.86|15.19|14.69|15.09|15.02|.23|80737|883|0|0|1|51245|0|0|29492|27439|80737|80737|80737|1212794.04|N
BOCT|45782C771|07/02/26|53.01|53.01|53.01|53.01|53.01|.06|225|3|0|0|0|225|0|0|0|25|225|225|225|11926.50|Z
BODI|073463309|07/02/26|0.00|0.00|0.00|0.00|10.38|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|31.13|Q
BOE|092501105|07/02/26|12.13|12.19|12.05|12.10|12.12|.02|11065|44|0|1|0|3699|0|7366|0|9038|11065|11065|11065|134077.50|N
BOEG|882927643|07/02/26|0.00|14.71|14.71|14.71|14.71|.95|100|1|0|0|0|100|0|0|0|100|100|100|100|1470.90|Q
BOF|105230106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOH|062540109|07/02/26|83.77|83.81|81.94|82.73|82.66|-.25|95138|1236|1|0|1|41679|3857|0|49602|73380|95138|95138|95138|7864357.20|N
BOH PRA|062545207|07/02/26|15.49|15.50|15.36|15.46|15.43|-.02|6927|80|0|0|0|6927|0|0|0|391|6927|6927|6927|106894.26|N
BOH PRB|062540307|07/02/26|26.44|26.46|26.42|26.46|26.45|.10|3027|22|0|0|0|3027|0|0|0|1618|3027|3027|3027|80052.55|N
BOIL|74347Y664|07/02/26|26.20|26.50|25.63|26.46|26.05|-.03|48598|777|0|0|0|48598|0|0|0|26515|48598|48598|48598|1266060.38|P
BOKF|05561Q201|07/02/26|0.00|141.45|139.02|139.27|139.71|-1.83|2334|149|0|0|0|2334|0|0|0|1419|2334|2334|2334|326089.04|Q
BOLD|10170A100|07/02/26|0.00|0.00|0.00|0.00|2.53|0.00|195|8|0|0|0|195|0|0|0|50|195|195|195|494.30|Q
BOLT|097702203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/02/26|91.74|91.86|91.69|91.80|91.77|.16|39845|463|1|1|0|29349|3863|6633|0|32289|39845|39845|39845|3656408.82|N
BOOM|23291C103|07/02/26|0.00|6.60|6.12|6.12|6.24|-.11|3565|89|0|0|0|3565|0|0|0|153|3565|3565|3565|22242.56|Q
BOOT|099406100|07/02/26|161.16|162.63|155.78|157.72|157.67|-4.45|137351|2611|1|0|1|75963|3545|0|57843|89521|137351|137351|137351|21655927.98|N
BORR|G1466R173|07/02/26|4.40|4.52|4.40|4.49|4.48|.18|1263111|1939|37|6|5|558980|109667|44093|550371|797586|1263111|1263111|1263111|5659284.03|N
BOSC|M20115180|07/02/26|0.00|4.37|4.37|4.37|4.37|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|437.00|Q
BOT|77106T107|07/02/26|0.00|38.83|34.28|35.40|36.00|-4.05|9527|196|0|0|0|9527|0|0|0|6022|9527|9527|9527|342969.73|Q
BOTJ|470299108|07/02/26|0.00|26.40|25.82|25.82|26.25|-.27|401|7|0|0|0|401|0|0|0|401|401|401|401|10527.89|Q
BOTT|882927833|07/02/26|0.00|0.00|0.00|0.00|50.36|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1863.32|Q
BOTZ|37954Y715|07/02/26|0.00|38.03|37.13|37.41|37.51|-.66|11947|193|0|0|0|11947|0|0|0|5770|11947|11947|11947|448173.67|Q
BOUT|14016P107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/02/26|31.23|32.15|31.14|31.48|31.53|.28|65899|690|0|0|1|28430|0|0|37469|24157|65899|65899|65899|2077828.46|N
BOX|10316T104|07/02/26|27.27|28.11|27.26|27.89|27.88|.44|524586|3018|0|0|2|198032|0|0|326554|241790|524586|524586|524586|14627719.92|N
BOXA|02072Q408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197505|07/02/26|0.00|0.00|0.00|0.00|4.95|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|133.65|Q
BOXX|02072L565|07/02/26|117.18|117.22|117.18|117.21|117.21|.07|33397|350|0|0|0|33397|0|0|0|12060|33397|33397|33397|3914408.57|Z
BP|055622104|07/02/26|37.08|37.50|36.98|37.40|37.26|1.25|1934146|8041|40|6|2|1071824|118570|41972|701780|728629|1934146|1934146|1934146|72058770.79|N
BPAC|G1196A102|07/02/26|0.00|10.13|10.13|10.13|10.13|10.13|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10130.00|Q
BPAC R|G1196A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|07/02/26|0.00|166.58|165.74|166.58|166.38|-1.93|3415|170|0|0|0|3415|0|0|0|1293|3415|3415|3415|568170.91|Q
BPOP M|73317H206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPRE|09631P102|07/02/26|13.00|13.10|12.77|12.85|12.93|-.16|91521|652|4|2|0|62025|14701|14795|0|20801|91521|91521|91521|1183480.16|N
BPRN|74179A107|07/02/26|0.00|0.00|0.00|0.00|38.95|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|389.50|Q
BPRO|09174D201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPYP N|G16249164|07/02/26|0.00|13.50|13.50|13.50|13.47|.26|154|3|0|0|0|154|0|0|0|154|154|154|154|2073.86|Q
BPYP O|G16249156|07/02/26|0.00|14.98|14.98|14.98|14.99|14.98|232|2|0|0|0|232|0|0|0|232|232|232|232|3478.30|Q
BPYP P|G16249149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|07/02/26|0.82|0.82|0.82|0.82|0.82|-.02|904|7|0|0|0|904|0|0|0|804|904|904|904|742.55|A
BR|11133T103|07/02/26|142.16|144.45|141.36|143.95|143.66|3.02|263708|3033|0|0|2|98317|0|0|165391|64106|263708|263708|263708|37885312.81|N
BRAG|104833306|07/02/26|0.00|0.00|0.00|0.00|1.73|0.00|4|4|0|0|0|4|0|0|0|1|4|4|4|6.92|Q
BRAI|Q17375108|07/02/26|0.00|6.33|5.81|6.33|6.10|.54|786|17|0|0|0|786|0|0|0|466|786|786|786|4792.83|Q
BRAZ|37960A560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/02/26|13.25|14.05|13.25|13.86|13.83|.51|1492005|6193|4|1|2|659588|11100|5373|815944|447398|1492005|1492005|1492005|20638152.86|N
BRBS|095825105|07/02/26|3.59|3.60|3.56|3.58|3.58|-.01|20617|88|0|0|0|20617|0|0|0|8201|20617|20617|20617|73870.87|A
BRC|104674106|07/02/26|91.51|92.06|90.26|91.94|91.68|.75|68942|691|0|0|1|28953|0|0|39989|36764|68942|68942|68942|6320497.96|N
BRCB|092244102|07/02/26|0.00|8.37|8.28|8.37|8.30|-.10|1753|79|0|0|0|1753|0|0|0|1348|1753|1753|1753|14556.81|Q
BRCC|05601U105|07/02/26|1.06|1.24|1.06|1.21|1.16|.14|290523|708|4|1|1|181843|12766|6545|89369|102815|290523|290523|290523|336266.39|N
BRCE|55286W702|07/02/26|0.00|29.08|29.08|29.08|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BREE|55286W884|07/02/26|26.84|27.10|26.35|26.48|26.68|-.52|2104|11|0|0|0|2104|0|0|0|1500|2104|2104|2104|56129.87|N
BRES|02072Q424|07/02/26|0.00|0.00|0.00|0.00|27.11|0.00|78|2|0|0|0|78|0|0|0|78|78|78|78|2114.89|Q
BREW|218946879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BREZ|G13227106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRHY|092528868|07/02/26|0.00|0.00|0.00|0.00|50.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.99|Q
BRIA|G1645N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIB|337959407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIE|55286W801|07/02/26|30.24|30.24|29.68|29.95|30.01|.09|12635|86|0|1|0|7061|0|5574|0|10004|12635|12635|12635|379190.75|N
BRIF|337959209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/02/26|752240.00|761579.98|752177.61|761579.98|757675.37|10579.99|31|31|0|0|0|31|0|0|0|13|31|31|31|23487936.49|N
BRK B|084670702|07/02/26|502.00|507.93|500.33|507.78|507.14|8.04|1885817|12842|4|0|2|437310|11806|0|1436701|987953|1885817|1885817|1885817|956377661.56|N
BRKC|88634T832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKH U|G1810A124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKR|116794108|07/02/26|0.00|62.48|60.13|61.60|61.20|.91|34030|719|0|0|0|34030|0|0|0|29553|34030|34030|34030|2082482.18|Q
BRKR P|116794207|07/02/26|0.00|457.81|457.17|457.17|453.70|-5.11|289|26|0|0|0|289|0|0|0|192|289|289|289|131120.11|Q
BRKU|25461A452|07/02/26|0.00|23.50|23.50|23.50|23.50|.50|804|11|0|0|0|804|0|0|0|0|804|804|804|18894.00|Q
BRKW|77926X627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/02/26|0.00|1.15|1.15|1.15|1.15|.02|163|2|0|0|0|163|0|0|0|63|163|163|163|186.64|Q
BRN|068221100|07/02/26|1.03|1.03|1.01|1.02|1.02|-.02|1123|9|0|0|0|1123|0|0|0|421|1123|1123|1123|1150.99|A
BRNS|91864C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRO|115236101|07/02/26|67.82|70.07|67.14|70.00|69.73|2.64|881964|5412|7|1|2|333726|20162|5333|522743|548740|881964|881964|881964|61499959.22|N
BROL|06829D701|07/02/26|25.51|25.67|25.51|25.67|25.51|.16|1|1|0|0|0|1|0|0|0|0|1|1|1|25.51|N
BROS|26701L100|07/02/26|73.71|73.88|71.23|72.16|72.18|-1.15|1068268|4889|0|0|2|292617|0|0|775651|588004|1068268|1068268|1068268|77108210.00|N
BRR|74277P105|07/02/26|0.00|1.68|1.59|1.66|1.65|.14|40307|169|2|0|0|32637|7670|0|0|21461|40307|40307|40307|66395.62|Q
BRRR|91916J100|07/02/26|0.00|17.48|17.24|17.31|17.38|.37|20716|79|0|0|0|20716|0|0|0|16897|20716|20716|20716|359993.64|Q
BRRW W|74277P113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/02/26|11.30|11.32|11.03|11.26|11.24|.12|484445|2427|0|0|2|254676|0|0|229769|266649|484445|484445|484445|5442790.14|N
BRSP|10949T109|07/02/26|5.51|5.51|5.40|5.44|5.44|-.03|701188|1093|24|1|1|429163|62700|9007|200318|341521|701188|701188|701188|3815946.21|N
BRT|055645303|07/02/26|15.11|15.11|14.71|14.78|14.79|-.34|8767|102|1|0|0|3837|4930|0|0|6516|8767|8767|8767|129645.62|N
BRTR|092528876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRTX|090655606|07/02/26|0.00|0.40|0.40|0.40|0.40|.01|692|3|0|0|0|692|0|0|0|92|692|692|692|277.90|Q
BRUN|09940T100|07/02/26|0.00|33.64|29.86|31.72|31.28|-1.79|31569|610|0|0|0|31569|0|0|0|23140|31569|31569|31569|987551.91|Q
BRUN W|09940T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRW|78518H202|07/02/26|6.58|6.65|6.58|6.65|6.61|.07|22325|168|1|0|0|19036|3289|0|0|10639|22325|22325|22325|147626.15|N
BRX|11120U105|07/02/26|31.09|31.24|30.98|31.20|31.17|-.03|976967|3608|0|0|2|284482|0|0|692485|362278|976967|976967|976967|30453661.94|N
BRZE|10576N102|07/02/26|0.00|23.86|22.78|23.79|23.62|.89|44175|676|0|0|0|44175|0|0|0|42084|44175|44175|44175|1043561.13|Q
BRZU|25460G708|07/02/26|0.00|0.00|0.00|87.47|88.52|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|265.55|P
BSAA|G1069P103|07/02/26|0.00|0.00|0.00|0.00|12.33|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|123.30|Q
BSAC|05965X109|07/02/26|33.05|33.32|32.30|32.66|32.76|.09|90342|630|0|0|1|62311|0|0|28031|28952|90342|90342|90342|2959612.86|N
BSBR|05967A107|07/02/26|5.27|5.30|5.19|5.19|5.23|0.00|460703|1147|32|1|1|331007|75918|7858|45920|292950|460703|460703|460703|2407297.87|N
BSCA|46138J288|07/02/26|0.00|20.19|20.19|20.19|20.19|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2019.00|Q
BSCQ|46138J791|07/02/26|0.00|0.00|0.00|0.00|19.53|0.00|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|39060.00|Q
BSCR|46138J783|07/02/26|0.00|19.63|19.63|19.63|19.63|.01|2253|10|0|0|0|2253|0|0|0|100|2253|2253|2253|44215.13|Q
BSCS|46138J643|07/02/26|0.00|20.39|20.38|20.39|20.38|.04|4983|24|0|0|0|4983|0|0|0|2361|4983|4983|4983|101568.04|Q
BSCT|46138J577|07/02/26|0.00|18.60|18.59|18.60|18.59|.04|5258|11|0|0|0|5258|0|0|0|388|5258|5258|5258|97757.07|Q
BSCU|46138J460|07/02/26|0.00|16.66|16.66|16.66|16.66|.04|700|5|0|0|0|700|0|0|0|100|700|700|700|11661.50|Q
BSCV|46138J429|07/02/26|0.00|16.41|16.40|16.41|16.40|.04|1709|12|0|0|0|1709|0|0|0|776|1709|1709|1709|28028.70|Q
BSCW|46139W858|07/02/26|0.00|20.52|20.50|20.52|20.51|.03|5024|12|0|0|0|5024|0|0|0|200|5024|5024|5024|103056.36|Q
BSCX|46139W825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCY|46139W783|07/02/26|0.00|20.68|20.68|20.68|20.68|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2067.50|Q
BSCZ|46139W759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSEP|45782C664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/02/26|0.00|20.68|20.24|20.24|20.45|1.15|2544|21|0|0|0|2544|0|0|0|800|2544|2544|2544|52014.89|Q
BSGR|46138J346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIN|911805307|07/02/26|0.00|1.14|1.09|1.11|1.12|.02|17360|85|0|0|0|17360|0|0|0|6965|17360|17360|17360|19506.69|Q
BSJQ|46138J635|07/02/26|0.00|22.97|22.95|22.95|22.96|0.00|1538|18|0|0|0|1538|0|0|0|1138|1538|1538|1538|35312.48|Q
BSJR|46138J585|07/02/26|0.00|22.37|22.36|22.36|22.36|.04|914|9|0|0|0|914|0|0|0|400|914|914|914|20441.54|Q
BSJS|46138J452|07/02/26|0.00|21.79|21.78|21.78|21.78|.02|600|5|0|0|0|600|0|0|0|0|600|600|600|13069.50|Q
BSJT|46138J395|07/02/26|0.00|21.16|21.16|21.16|21.16|.05|770|7|0|0|0|770|0|0|0|465|770|770|770|16289.85|Q
BSJU|46139W841|07/02/26|0.00|25.86|25.86|25.86|25.86|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2585.50|Q
BSJV|46139W817|07/02/26|0.00|26.27|26.25|26.27|26.26|.06|400|4|0|0|0|400|0|0|0|0|400|400|400|10504.00|Q
BSJW|46139W775|07/02/26|0.00|25.33|25.33|25.33|25.33|25.33|173|4|0|0|0|173|0|0|0|73|173|173|173|4381.78|Q
BSJY|46138J270|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/02/26|12.94|13.01|12.94|12.99|13.00|.02|12436|17|0|1|0|2998|0|9438|0|411|12436|12436|12436|161615.58|N
BSM|09225M101|07/02/26|13.81|13.84|13.67|13.79|13.76|.11|35634|336|2|0|0|28665|6969|0|0|13161|35634|35634|35634|490381.20|N
BSMC|900934100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMR|46138J494|07/02/26|0.00|0.00|0.00|0.00|23.63|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|1559.58|Q
BSMS|46138J486|07/02/26|0.00|23.50|23.48|23.48|23.48|.05|952|10|0|0|0|952|0|0|0|700|952|952|952|22356.48|Q
BSMT|46138J478|07/02/26|0.00|23.03|23.03|23.03|23.03|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|4605.50|Q
BSMU|46138J445|07/02/26|0.00|21.86|21.86|21.86|21.86|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2186.00|Q
BSMV|46138J411|07/02/26|0.00|20.98|20.95|20.95|20.97|-.03|682|6|0|0|0|682|0|0|0|282|682|682|682|14303.00|Q
BSMW|46139W833|07/02/26|0.00|0.00|0.00|0.00|25.14|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|402.24|Q
BSMY|46139W767|07/02/26|0.00|0.00|0.00|0.00|24.67|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|49.34|Q
BSMZ|46138J353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|07/02/26|11.04|11.12|10.90|10.99|11.00|.53|163857|200|31|0|0|83665|80192|0|0|117182|163857|163857|163857|1802261.53|P
BSP|T19377109|07/02/26|0.00|39.68|34.29|37.05|36.67|-3.06|121027|798|2|0|0|113178|7849|0|0|50549|121027|121027|121027|4438144.19|Q
BSR|66538F199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/02/26|0.00|41.19|40.75|41.19|41.08|-.40|972|63|0|0|0|972|0|0|0|966|972|972|972|39932.17|Q
BSSX|46139W791|07/02/26|0.00|0.00|0.00|0.00|25.83|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|180.81|Q
BST|09258G104|07/02/26|50.00|50.30|48.19|48.50|49.17|-1.46|7015|122|0|0|0|7015|0|0|0|2733|7015|7015|7015|344951.46|N
BSTP|45783Y731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/02/26|30.10|30.44|29.13|29.39|29.63|-.99|42451|280|1|1|0|30686|4019|7746|0|15571|42451|42451|42451|1258000.95|N
BSV|921937827|07/02/26|77.72|77.74|77.69|77.73|77.71|.12|19417|170|1|0|0|17386|2031|0|0|17212|19417|19417|19417|1508891.71|P
BSVN|06652N107|07/02/26|0.00|0.00|0.00|0.00|50.23|0.00|437|18|0|0|0|437|0|0|0|11|437|437|437|21949.01|Q
BSVO|02072L532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|07/02/26|43.73|45.80|43.45|45.14|44.93|2.08|4513173|18669|28|2|5|1899590|87784|13380|2512419|1192643|4513173|4513173|4513173|202792166.19|N
BSY|08265T208|07/02/26|0.00|32.50|31.91|32.26|32.23|.95|63746|1211|0|0|0|63746|0|0|0|40437|63746|63746|63746|2054513.62|Q
BTAI|09075P204|07/02/26|0.00|1.39|1.35|1.39|1.36|.01|888|10|0|0|0|888|0|0|0|776|888|888|888|1211.57|Q
BTAL|00110G408|07/02/26|11.35|11.66|11.28|11.61|11.61|.28|27194|96|2|0|0|22694|4500|0|0|10035|27194|27194|27194|315682.03|P
BTBD|0557MQ206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/02/26|0.00|1.85|1.64|1.66|1.72|-.12|586771|636|87|11|2|236308|262295|65768|22400|321687|586771|586771|586771|1010056.38|Q
BTC|389930207|07/02/26|27.39|27.43|27.06|27.18|27.26|.67|22383|214|0|0|0|22383|0|0|0|17239|22383|22383|22383|610087.45|P
BTCC|38963H305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|07/02/26|28.02|28.02|27.81|27.81|27.92|1.09|701|8|0|0|0|701|0|0|0|101|701|701|701|19569.93|Z
BTCL|98148L753|07/02/26|11.62|11.70|11.62|11.70|11.68|.60|844|3|0|0|0|844|0|0|0|844|844|844|844|9858.36|Z
BTCO|46091J101|07/02/26|61.72|61.84|61.01|61.01|61.49|1.08|1567|31|0|0|0|1567|0|0|0|632|1567|1567|1567|96347.02|Z
BTCS|05581M404|07/02/26|0.00|1.21|1.13|1.13|1.17|-.01|4978|58|0|0|0|4978|0|0|0|2464|4978|4978|4978|5800.41|Q
BTCT|G6055H155|07/02/26|0.00|1.06|0.91|1.05|1.03|.14|17397|246|0|0|0|17397|0|0|0|12050|17397|17397|17397|17866.81|Q
BTCU|25461H499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCW|97720F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|07/02/26|6.01|6.11|5.89|6.05|6.00|-.31|1800888|320|300|82|0|175922|1047995|576971|0|1343326|1800888|1800888|1800888|10797874.96|Z
BTDR|G11448100|07/02/26|0.00|15.80|13.48|13.84|14.27|-1.60|279832|3216|1|0|0|277132|2700|0|0|112816|279832|279832|279832|3991940.78|Q
BTE|07317Q105|07/02/26|3.95|3.99|3.85|3.89|3.89|-.02|3179561|1115|165|113|43|500812|602685|883582|1192482|1533115|3179561|3179561|3179561|12374334.11|N
BTG|11777Q209|07/02/26|3.95|4.09|3.92|4.09|4.04|.27|2245998|582|83|152|50|185821|255848|1097488|706841|1135516|2245998|2245998|2245998|9063041.31|A
BTGD|88636R834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTGO|091947101|07/02/26|5.24|5.75|5.07|5.11|5.19|-.02|155828|1034|1|1|2|103149|2654|5658|44367|121888|155828|155828|155828|809229.22|N
BTI|110448107|07/02/26|61.99|62.57|61.43|61.77|61.89|1.21|619910|4271|2|0|2|372384|6900|0|240626|431235|619910|619910|619910|38366956.77|N
BTMD|090683103|07/02/26|0.00|2.19|2.04|2.18|2.16|.18|3718|42|0|0|0|3718|0|0|0|503|3718|3718|3718|8035.42|Q
BTO|409735206|07/02/26|40.20|40.66|39.57|39.67|40.16|-.16|4419|34|1|0|0|1877|2542|0|0|1543|4419|4419|4419|177484.69|N
BTOG|G21621134|07/02/26|0.00|1.25|1.21|1.23|1.23|-.04|5150|60|0|0|0|5150|0|0|0|4386|5150|5150|5150|6326.11|Q
BTOT|46438G240|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|07/02/26|0.00|5.52|4.77|4.81|5.01|-.51|33994|444|0|0|0|33994|0|0|0|29009|33994|33994|33994|170362.92|Q
BTR|66538F215|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/02/26|0.00|70.35|68.60|69.00|69.15|-.85|21761|523|0|0|0|21761|0|0|0|16336|21761|21761|21761|1504778.75|Q
BTSG U|10950A205|07/02/26|0.00|224.20|224.20|224.20|226.02|224.20|337|33|0|0|0|337|0|0|0|310|337|337|337|76169.17|Q
BTT|09257P105|07/02/26|22.79|22.90|22.79|22.83|22.87|0.00|12339|111|1|0|0|10069|2270|0|0|5815|12339|12339|12339|282231.83|N
BTTC|G1156E102|07/02/26|0.00|0.74|0.74|0.74|0.74|.74|100|1|0|0|0|100|0|0|0|0|100|100|100|74.02|Q
BTU|704551100|07/02/26|22.63|23.28|22.05|22.30|22.38|.10|596203|3259|0|0|2|227896|0|0|368307|305670|596203|596203|596203|13341196.75|N
BTX|09260Q108|07/02/26|8.98|9.05|8.59|8.60|8.78|-.43|200863|1273|10|2|1|144618|32602|12734|10909|67847|200863|200863|200863|1763528.38|N
BTZ|092508100|07/02/26|10.20|10.27|10.20|10.26|10.24|.04|29319|190|0|1|0|23341|0|5978|0|8954|29319|29319|29319|300165.06|N
BUCK|82889N640|07/02/26|0.00|0.00|0.00|23.41|23.42|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|819.73|P
BUD|03524A108|07/02/26|81.49|82.27|80.90|81.33|81.39|1.08|372215|2817|0|0|2|216015|0|0|156200|149362|372215|372215|372215|30295279.24|N
BUDA|11882T106|07/02/26|0.00|0.00|0.00|7.99|8.81|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|35.22|A
BUFB|45783Y756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|07/02/26|29.73|29.73|29.67|29.67|29.68|-.05|811|7|0|0|0|811|0|0|0|500|811|811|811|24074.09|Z
BUFE|33744U808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/02/26|52.65|52.68|52.65|52.68|52.67|-.03|800|5|0|0|0|800|0|0|0|800|800|800|800|42135.00|Z
BUFG|33740U778|07/02/26|0.00|0.00|0.00|29.30|29.24|0.00|217|7|0|0|0|217|0|0|0|42|217|217|217|6346.02|Z
BUFH|33744U105|07/02/26|21.37|21.37|21.37|21.37|21.37|-.03|109|2|0|0|0|109|0|0|0|109|109|109|109|2329.56|Z
BUFP|69420N718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|07/02/26|38.92|38.92|38.82|38.82|38.86|-.26|1900|3|0|0|0|1900|0|0|0|1900|1900|1900|1900|73828.00|Z
BUFR|33740F755|07/02/26|36.64|36.64|36.42|36.54|36.50|.02|14147|131|0|0|0|14147|0|0|0|8585|14147|14147|14147|516420.06|Z
BUFS|33740F243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|07/02/26|27.93|27.93|27.88|27.89|27.89|-.04|559|24|0|0|0|559|0|0|0|459|559|559|559|15593.09|Z
BUG|37954Y384|07/02/26|0.00|39.69|38.93|39.35|39.26|.16|29049|271|2|0|0|22049|7000|0|0|13837|29049|29049|29049|1140525.09|Q
BUI|09248D104|07/02/26|28.77|29.24|28.61|28.75|28.77|.01|14734|144|1|0|0|12502|2232|0|0|9586|14734|14734|14734|423879.64|N
BUL|69374H667|07/02/26|0.00|0.00|0.00|59.27|59.85|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|2812.95|P
BULD|69374H410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|07/02/26|0.00|7.59|7.10|7.16|7.29|-.02|235294|1510|1|0|0|232594|2700|0|0|141516|235294|235294|235294|1714873.34|Q
BULL W|G9572D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|07/02/26|38.83|39.44|35.52|36.08|36.95|-2.43|161564|1485|0|0|0|161564|0|0|0|111656|161564|161564|161564|5970392.04|P
BUR|G17977110|07/02/26|4.24|4.40|4.24|4.26|4.28|.10|570064|2012|4|2|1|294166|9638|12080|254180|265197|570064|570064|570064|2441218.15|N
BURL|122017106|07/02/26|313.81|316.48|311.00|313.18|313.14|-1.79|141719|1858|0|0|1|43210|0|0|98509|68092|141719|141719|141719|44377263.16|N
BURU|67021W400|07/02/26|0.14|0.14|0.12|0.13|0.13|0.00|54100|293|1|0|0|50300|3800|0|0|40640|54100|54100|54100|6910.81|A
BUSA|900934308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|07/02/26|0.00|30.28|29.48|29.66|29.72|-.49|15104|339|0|0|0|15104|0|0|0|10295|15104|15104|15104|448818.46|Q
BUSE P|319383600|07/02/26|0.00|25.97|25.96|25.97|25.96|.01|466|6|0|0|0|466|0|0|0|466|466|466|466|12098.91|Q
BUUU|G1739L102|07/02/26|0.00|0.00|0.00|0.00|22.89|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|114.43|Q
BUXX|02072L441|07/02/26|20.19|20.23|20.19|20.23|20.21|.04|15106|43|1|0|0|10643|4463|0|0|2474|15106|15106|15106|305355.29|N
BUYO|500767348|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/02/26|14.48|14.51|14.47|14.50|14.50|.03|2940|17|0|0|0|2940|0|0|0|2940|2940|2940|2940|42615.71|Z
BUYZ|35473P538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/02/26|36.63|36.63|36.37|36.37|36.64|-.72|1199|33|0|0|0|1199|0|0|0|1148|1199|1199|1199|43925.88|P
BV|10948C107|07/02/26|14.44|14.61|14.33|14.40|14.42|0.00|270342|1341|0|2|1|92001|0|14443|163898|178259|270342|270342|270342|3897361.66|N
BVAL|301505392|07/02/26|0.00|0.00|0.00|31.21|31.32|0.00|30|2|0|0|0|30|0|0|0|12|30|30|30|939.54|P
BVFL|05603E208|07/02/26|0.00|0.00|0.00|0.00|21.60|0.00|72|3|0|0|0|72|0|0|0|70|72|72|72|1555.40|Q
BVN|204448104|07/02/26|30.03|30.74|29.42|29.72|29.79|.52|286736|1753|0|1|1|125869|0|5406|155461|130891|286736|286736|286736|8541264.69|N
BVS|09075A108|07/02/26|0.00|10.46|9.89|10.46|10.25|.60|8622|237|0|0|0|8622|0|0|0|6295|8622|8622|8622|88402.22|Q
BW|05614L209|07/02/26|12.85|12.86|11.24|11.74|11.79|-1.00|1158884|8041|23|3|3|759238|61491|23115|315040|292598|1158884|1158884|1158884|13666076.20|N
BW PRA|05614L407|07/02/26|21.94|21.94|20.78|21.15|21.13|-.64|9809|195|0|0|0|9809|0|0|0|1345|9809|9809|9809|207263.75|N
BWA|099724106|07/02/26|65.31|65.45|62.70|63.52|63.51|-.84|1623851|5346|0|1|2|366004|0|7121|1250726|432970|1623851|1623851|1623851|103123582.98|N
BWAY|10501L106|07/02/26|0.00|15.66|15.18|15.18|15.35|-.12|3189|60|0|0|0|3189|0|0|0|2122|3189|3189|3189|48960.79|Q
BWB|108621103|07/02/26|0.00|21.50|21.26|21.26|21.42|-.39|4457|295|0|0|0|4457|0|0|0|1390|4457|4457|4457|95449.60|Q
BWBB P|108621301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/02/26|0.00|4.73|4.54|4.54|4.62|-.08|598|25|0|0|0|598|0|0|0|587|598|598|598|2764.17|Q
BWET|03210A206|07/02/26|0.00|0.00|0.00|156.70|173.57|0.00|13|10|0|0|0|13|0|0|0|11|13|13|13|2256.43|P
BWFG|06654A103|07/02/26|0.00|59.01|58.41|58.56|58.63|-1.51|9030|136|0|0|0|9030|0|0|0|5408|9030|9030|9030|529420.03|Q
BWG|10537L104|07/02/26|7.90|7.93|7.89|7.90|7.91|.02|2253|18|0|0|0|2253|0|0|0|1644|2253|2253|2253|17816.72|N
BWIN|05589G102|07/02/26|0.00|28.45|27.10|28.39|28.03|1.50|15714|271|0|0|0|15714|0|0|0|12177|15714|15714|15714|440540.98|Q
BWIV|G1368A104|07/02/26|0.00|9.90|9.90|9.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWIV U|G1368A120|07/02/26|10.03|10.08|10.03|10.08|10.08|.04|948|13|0|0|0|948|0|0|0|33|948|948|948|9552.39|N
BWIV WS|G1368A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|07/02/26|18.14|18.55|18.14|18.37|18.36|.87|80530|1035|2|0|1|60137|7709|0|12684|22977|80530|80530|80530|1478262.22|N
BWMN|103002101|07/02/26|0.00|29.32|28.62|28.63|28.85|-.05|4518|97|0|0|0|4518|0|0|0|2567|4518|4518|4518|130324.85|Q
BWMX|P1666E105|07/02/26|18.13|18.60|17.98|17.98|18.11|.17|18903|159|3|0|0|8033|10870|0|0|8336|18903|18903|18903|342267.20|N
BWNB|05614L506|07/02/26|25.00|25.00|24.99|24.99|25.00|0.00|430|5|0|0|0|430|0|0|0|101|430|430|430|10750.02|N
BWOW|09175Q102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/02/26|21.70|21.71|21.65|21.67|21.67|.08|18868|97|0|0|0|18868|0|0|0|15590|18868|18868|18868|408829.95|P
BWXT|05605H100|07/02/26|193.70|197.01|186.97|191.06|190.89|-.19|191786|2923|1|0|1|73735|4421|0|113630|110630|191786|191786|191786|36609593.04|N
BWZ|78464A334|07/02/26|26.73|26.73|26.72|26.72|26.73|.04|300|3|0|0|0|300|0|0|0|300|300|300|300|8018.00|P
BX|09260D107|07/02/26|122.11|123.36|120.80|122.78|122.48|3.23|995074|6609|11|0|2|373724|33039|0|588311|525414|995074|995074|995074|121874199.95|N
BXC|09624H208|07/02/26|61.34|61.34|56.54|56.84|57.31|-3.74|44923|759|0|0|1|26563|0|0|18360|25728|44923|44923|44923|2574413.16|N
BXDC|09264B107|07/02/26|22.00|22.03|21.79|21.95|21.94|.18|197710|1307|0|1|1|98738|0|9453|89519|86419|197710|197710|197710|4338337.46|N
BXMT|09257W100|07/02/26|17.11|17.25|16.99|17.25|17.20|.29|394530|1897|0|1|1|186864|0|6366|201300|258964|394530|394530|394530|6784638.43|N
BXP|101121101|07/02/26|68.22|69.39|68.22|69.32|69.20|1.56|429922|3589|1|0|1|152979|4705|0|272238|320746|429922|429922|429922|29751051.28|N
BXSL|09261X102|07/02/26|24.00|24.01|23.57|23.77|23.75|-.08|283609|2004|1|0|2|186626|4392|0|92591|222863|283609|283609|283609|6737051.96|N
BY|124411109|07/02/26|38.72|38.72|37.36|37.44|37.60|-.89|135681|1264|0|0|1|65599|0|0|70082|57981|135681|135681|135681|5101707.71|N
BYAH|G6925R110|07/02/26|0.00|0.88|0.82|0.85|0.85|-.05|1539|47|0|0|0|1539|0|0|0|1012|1539|1539|1539|1304.44|Q
BYD|103304101|07/02/26|88.30|89.10|86.06|87.90|87.67|-.08|226473|2247|1|0|1|86969|2829|0|136675|86759|226473|226473|226473|19854041.77|N
BYLD|46434V787|07/02/26|22.55|22.57|22.54|22.57|22.55|-.06|986|10|0|0|0|986|0|0|0|541|986|986|986|22232.88|P
BYND|08862E109|07/02/26|0.00|0.78|0.71|0.71|0.74|-.04|33065|259|0|0|0|33065|0|0|0|27951|33065|33065|33065|24606.04|Q
BYRE|74255Y722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/02/26|0.00|7.20|6.80|6.98|7.06|.18|4444|114|0|0|0|4444|0|0|0|2136|4444|4444|4444|31362.92|Q
BZ|48553T106|07/02/26|0.00|13.43|12.99|13.00|13.17|-.48|50117|484|0|0|0|50117|0|0|0|25211|50117|50117|50117|659859.43|Q
BZAI|092915107|07/02/26|0.00|1.44|1.34|1.35|1.37|.02|38624|267|1|0|0|36468|2156|0|0|30647|38624|38624|38624|52802.74|Q
BZFD|12430A300|07/02/26|0.00|1.51|1.46|1.51|1.48|-.02|6513|84|0|0|0|6513|0|0|0|6313|6513|6513|6513|9649.96|Q
BZFD W|12430A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/02/26|27.84|28.15|27.35|28.07|27.84|.53|96549|1136|1|0|1|57459|2087|0|37003|63424|96549|96549|96549|2688160.76|N
BZQ|74350P444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/02/26|0.00|2.95|2.79|2.79|2.84|-.15|4354|77|0|0|0|4354|0|0|0|3129|4354|4354|4354|12355.55|Q
BZZ|218946655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
C|172967424|07/02/26|142.00|142.00|138.24|139.97|139.98|-.16|2336297|9088|2|0|2|582448|5200|0|1748649|559767|2336297|2336297|2336297|327044677.66|N
C PRN|173080201|07/02/26|28.95|29.06|28.95|29.00|29.01|.12|17896|147|0|0|0|17896|0|0|0|8317|17896|17896|17896|519115.68|N
C PRR|172967242|07/02/26|25.18|25.18|25.07|25.08|25.10|-.02|33368|695|2|0|0|26847|6521|0|0|10826|33368|33368|33368|837674.49|N
CAAA|33738D762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/02/26|25.55|25.83|25.12|25.23|25.28|-.05|65797|617|0|1|1|41346|0|5809|18642|28400|65797|65797|65797|1663278.40|N
CABA|12674W109|07/02/26|0.00|3.27|3.09|3.19|3.17|.20|116002|705|1|0|0|113333|2669|0|0|91924|116002|116002|116002|368047.38|Q
CABO|12685J105|07/02/26|53.30|53.30|46.57|48.91|48.86|-4.35|44781|765|0|0|1|28403|0|0|16378|23953|44781|44781|44781|2187914.95|N
CABZ|77926X346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|07/02/26|0.00|54.86|54.49|54.78|54.67|-1.07|1109|48|0|0|0|1109|0|0|0|1105|1109|1109|1109|60625.30|Q
CACC|225310101|07/02/26|0.00|656.17|649.71|656.16|652.52|1.34|1468|108|0|0|0|1468|0|0|0|1287|1468|1468|1468|957904.98|Q
CACI|127190304|07/02/26|474.00|502.83|474.00|502.83|500.22|35.95|74941|1507|1|0|1|28898|2050|0|43993|53837|74941|74941|74941|37486623.62|N
CADL|137404109|07/02/26|0.00|10.08|9.60|9.83|9.82|-.04|19084|340|0|0|0|19084|0|0|0|16058|19084|19084|19084|187334.75|Q
CAE|124765108|07/02/26|25.52|25.74|25.32|25.51|25.54|.28|191508|1886|1|0|1|143685|2320|0|45503|103409|191508|191508|191508|4890223.28|N
CAES|G1828W100|07/02/26|0.00|10.10|10.10|10.10|10.10|.02|3998|10|0|0|0|3998|0|0|0|3000|3998|3998|3998|40378.30|Q
CAF|617468103|07/02/26|21.21|21.21|20.51|20.60|20.77|-.73|7857|49|0|0|0|7857|0|0|0|1514|7857|7857|7857|163208.35|N
CAFX|74316P587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/02/26|14.46|14.53|14.16|14.34|14.34|.04|4674728|6534|78|11|6|1296793|231704|68239|3077992|2422733|4674728|4674728|4674728|67031570.84|N
CAGE|12811T522|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAH|14149Y108|07/02/26|239.79|240.83|237.77|238.94|238.92|1.22|539362|4856|1|0|2|210163|2189|0|327010|206298|539362|539362|539362|128864969.41|N
CAI|142152107|07/02/26|0.00|19.50|18.15|18.26|18.59|-.49|37790|656|0|0|0|37790|0|0|0|17017|37790|37790|37790|702342.61|Q
CAIE|12811T571|07/02/26|26.98|26.98|26.81|26.92|26.85|.01|11818|129|0|0|0|11818|0|0|0|8003|11818|11818|11818|317349.18|P
CAII|G22741105|07/02/26|0.00|9.93|9.93|9.93|9.93|.01|20920|72|1|0|0|18616|2304|0|0|100|20920|20920|20920|207735.10|Q
CAII U|G22741121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAII W|G22741113|07/02/26|0.00|0.00|0.00|0.00|0.27|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.27|Q
CAIQ|12811T530|07/02/26|0.00|26.33|26.13|26.18|26.22|26.18|4770|58|0|0|0|4770|0|0|0|4149|4770|4770|4770|125054.51|Q
CAKE|163072101|07/02/26|0.00|79.76|77.50|79.20|78.48|-.46|14106|382|0|0|0|14106|0|0|0|9196|14106|14106|14106|1107027.55|Q
CAL|129500104|07/02/26|12.40|12.61|11.67|11.71|11.77|-.68|186849|1465|1|0|1|79510|3628|0|103711|97757|186849|186849|186849|2199485.73|N
CALC|38942Q202|07/02/26|0.00|1.04|0.95|0.95|0.97|-.08|2586|22|0|0|0|2586|0|0|0|935|2586|2586|2586|2503.75|Q
CALF|69374H857|07/02/26|51.47|51.70|51.44|51.57|51.53|.54|1827|76|0|0|0|1827|0|0|0|1124|1827|1827|1827|94146.88|Z
CALI|092528884|07/02/26|0.00|50.43|50.42|50.43|50.42|0.00|2106|12|0|0|0|2106|0|0|0|1106|2106|2106|2106|106185.05|Q
CALM|128030202|07/02/26|0.00|84.20|80.72|83.78|82.68|3.34|13213|277|0|0|0|13213|0|0|0|11202|13213|13213|13213|1092427.47|Q
CALX|13100M509|07/02/26|37.06|38.68|36.69|38.48|38.12|1.39|415825|4574|2|1|1|222515|7201|5929|180180|143899|415825|415825|415825|15849356.77|N
CALY|131193104|07/02/26|18.61|18.74|17.96|18.26|18.26|-.38|549883|2897|0|0|2|215516|0|0|334367|235085|549883|549883|549883|10043429.79|N
CAM|00039J772|07/02/26|25.10|25.10|25.09|25.10|25.10|.02|702|8|0|0|0|702|0|0|0|0|702|702|702|17617.20|P
CAMC|21874K823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAML|74316P637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|07/02/26|0.00|4.39|4.32|4.39|4.35|.05|1310|34|0|0|0|1310|0|0|0|613|1310|1310|1310|5703.12|Q
CAMT|M20791105|07/02/26|0.00|155.08|138.06|142.46|142.34|-13.05|7329|229|0|0|0|7329|0|0|0|3667|7329|7329|7329|1043193.06|Q
CAN|134748102|07/02/26|0.00|0.30|0.28|0.28|0.29|-.01|20503|93|0|0|1|7303|0|0|13200|16523|20503|20503|20503|5847.55|Q
CANC|87975E701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CANE|88166A409|07/02/26|9.95|9.95|9.80|9.80|9.94|-.05|5200|11|0|0|0|5200|0|0|0|900|5200|5200|5200|51697.10|P
CANF|13471N409|07/02/26|4.22|4.31|3.60|3.82|3.98|-.85|1807|23|0|0|0|1807|0|0|0|571|1807|1807|1807|7196.94|A
CANG|G1820C102|07/02/26|0.20|0.23|0.20|0.21|0.22|0.00|92820|681|0|2|0|80711|0|12109|0|46021|92820|92820|92820|20095.90|N
CANQ|12811T506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/02/26|0.00|0.00|0.00|90.38|90.39|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|5423.64|Z
CAPE|25861R204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/02/26|22.39|22.62|22.38|22.52|22.47|.20|4947|65|0|0|0|4947|0|0|0|1479|4947|4947|4947|111177.77|N
CAPN R|G1993W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/02/26|0.00|24.35|22.56|23.18|23.12|.12|20007|453|0|0|0|20007|0|0|0|8188|20007|20007|20007|462582.06|Q
CAPS|14068E208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQU W|G1871M116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/02/26|0.00|163.82|148.99|163.50|156.61|16.47|6211|190|0|0|0|6211|0|0|0|5291|6211|6211|6211|972676.46|Q
CARD|063679468|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/02/26|0.00|34.86|33.24|33.24|33.89|-1.36|4080|115|0|0|0|4080|0|0|0|3379|4080|4080|4080|138275.10|Q
CARG|141788109|07/02/26|0.00|36.34|35.32|36.21|35.86|1.09|23563|431|0|0|0|23563|0|0|0|9433|23563|23563|23563|844875.35|Q
CARK|00791R608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|07/02/26|0.00|11.78|11.25|11.33|11.39|-.41|4388|52|0|0|0|4388|0|0|0|1195|4388|4388|4388|49999.96|Q
CARR|14448C104|07/02/26|72.32|72.38|69.36|70.07|70.09|-2.00|1794353|10217|1|0|2|721199|2394|0|1070760|853881|1794353|1794353|1794353|125769447.48|N
CARS|14575E105|07/02/26|11.31|11.42|11.09|11.32|11.27|.04|165514|1515|1|0|1|87452|2857|0|75205|87620|165514|165514|165514|1865561.41|N
CART|565394103|07/02/26|0.00|46.47|45.12|45.75|46.04|.97|55848|1047|0|0|0|55848|0|0|0|20280|55848|55848|55848|2571024.62|Q
CARU|063679476|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|07/02/26|0.00|20.78|20.76|20.77|20.77|.01|2190|20|0|0|0|2190|0|0|0|405|2190|2190|2190|45489.62|Q
CASH|59100U108|07/02/26|0.00|90.06|88.31|88.78|88.73|-.95|3856|117|0|0|0|3856|0|0|0|1433|3856|3856|3856|342138.87|Q
CASS|14808P109|07/02/26|0.00|52.98|51.97|52.60|52.44|.03|9094|113|0|0|0|9094|0|0|0|4360|9094|9094|9094|476900.44|Q
CAST|35632L303|07/02/26|0.00|5.10|4.36|4.37|4.53|-.61|11533|150|0|0|0|11533|0|0|0|10262|11533|11533|11533|52230.59|Q
CASY|147528103|07/02/26|0.00|798.36|784.65|797.16|792.77|13.28|9379|526|0|0|0|9379|0|0|0|6908|9379|9379|9379|7435363.07|Q
CAT|149123101|07/02/26|998.71|999.04|948.89|963.53|967.58|-27.88|687410|13735|0|0|2|293941|0|0|393469|402689|687410|687410|687410|665121180.00|N
CATF|025072117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATG|88340C438|07/02/26|15.44|15.44|15.06|15.06|15.39|-2.11|891|6|0|0|0|891|0|0|0|800|891|891|891|13714.76|Z
CATH|37954Y889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CATO|149205106|07/02/26|3.30|3.36|3.30|3.35|3.34|.07|4023|26|1|0|0|1955|2068|0|0|3272|4023|4023|4023|13450.14|N
CATX|46489V302|07/02/26|3.50|3.78|3.50|3.63|3.66|.17|29993|342|0|0|0|29993|0|0|0|25218|29993|29993|29993|109683.93|A
CATY|149150104|07/02/26|0.00|63.42|61.97|62.33|62.57|-.85|10454|230|0|0|0|10454|0|0|0|8649|10454|10454|10454|654110.32|Q
CAVA|148929102|07/02/26|79.66|79.66|75.80|76.88|76.88|-2.90|647801|5361|3|1|1|294251|7060|7694|338796|361229|647801|647801|647801|49805737.22|N
CB|H1467J104|07/02/26|351.54|361.27|349.61|361.17|359.10|9.44|436905|6620|1|0|2|153982|2923|0|280000|224867|436905|436905|436905|156892679.25|N
CBAN|19623P101|07/02/26|20.61|20.64|20.18|20.23|20.29|-.26|94394|653|1|0|1|44511|2421|0|47462|43810|94394|94394|94394|1915322.28|N
CBAT|G20080100|07/02/26|0.00|0.60|0.60|0.60|0.60|.60|100|1|0|0|0|100|0|0|0|100|100|100|100|60.19|Q
CBC|152413100|07/02/26|0.00|31.80|31.21|31.49|31.40|.16|12171|243|0|0|0|12171|0|0|0|9218|12171|12171|12171|382163.48|Q
CBFV|12479G101|07/02/26|0.00|0.00|0.00|0.00|38.61|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|38.61|Q
CBIO|G2545C104|07/02/26|0.00|17.82|16.53|17.00|16.97|-.04|4682|116|0|0|0|4682|0|0|0|3080|4682|4682|4682|79457.50|Q
CBK|20112C106|07/02/26|0.00|33.60|33.07|33.41|33.40|.26|4632|100|0|0|0|4632|0|0|0|3241|4632|4632|4632|154706.75|Q
CBL|124830878|07/02/26|55.13|55.56|52.20|52.63|52.96|-2.65|148046|2046|2|0|1|94858|5351|0|47837|65544|148046|148046|148046|7840982.13|N
CBLL|15678C102|07/02/26|0.00|20.25|19.61|19.61|19.96|-.38|3465|82|0|0|0|3465|0|0|0|901|3465|3465|3465|69163.59|Q
CBLS|210322806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/02/26|44.44|44.73|43.95|43.95|44.31|-.03|2283|70|0|0|0|2283|0|0|0|856|2283|2283|2283|101162.00|N
CBNK|139737100|07/02/26|0.00|36.03|35.30|35.88|35.63|-.29|3239|36|0|0|0|3239|0|0|0|1087|3239|3239|3239|115409.49|Q
CBOA|12811T670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/02/26|250.00|253.77|248.85|249.09|251.63|1.00|27898|938|0|0|0|27898|0|0|0|13999|27898|27898|27898|7020073.05|Z
CBOJ|12811T688|07/02/26|0.00|0.00|0.00|23.52|23.64|0.00|86|18|0|0|0|86|0|0|0|40|86|86|86|2033.34|Z
CBOL|12811T563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOT|218946762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOX|12811T514|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|07/02/26|139.76|141.64|139.29|141.58|141.26|3.28|549428|4492|0|1|2|200654|0|8007|340767|105738|549428|549428|549428|77609948.36|N
CBRG|88340W483|07/02/26|5.77|5.92|4.90|4.93|5.33|-.88|106196|743|5|2|0|80757|14839|10600|0|57159|106196|106196|106196|565543.10|Z
CBRL|22410J106|07/02/26|0.00|54.57|52.07|53.14|53.22|-1.99|11740|261|0|0|0|11740|0|0|0|5723|11740|11740|11740|624820.46|Q
CBRS|15675D103|07/02/26|0.00|222.82|204.03|204.84|210.29|-16.59|86703|1338|0|0|0|86703|0|0|0|55133|86703|86703|86703|18233188.45|Q
CBRX|46152A247|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRZ|46152A239|07/02/26|17.90|19.65|17.90|19.65|18.91|2.84|10399|83|0|0|0|10399|0|0|0|3756|10399|10399|10399|196641.48|Z
CBSE|210322889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/02/26|0.00|58.83|57.85|58.00|58.09|-.74|15299|311|0|0|0|15299|0|0|0|8396|15299|15299|15299|888750.31|Q
CBT|127055101|07/02/26|86.90|87.35|85.16|86.35|86.29|-.35|148667|1911|1|0|1|64817|2724|0|81126|100587|148667|148667|148667|12828770.49|N
CBTA|12811T654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|07/02/26|0.00|0.00|0.00|21.13|17.54|-.20|1|1|0|0|0|1|0|0|0|1|1|1|1|17.54|Z
CBTO|12811T589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/02/26|68.87|68.87|67.04|67.61|67.60|-.84|84935|888|0|0|1|31457|0|0|53478|65366|84935|84935|84935|5741793.72|N
CBUS|17166A101|07/02/26|0.00|1.47|1.39|1.39|1.41|-.02|833|15|0|0|0|833|0|0|0|190|833|833|833|1171.99|Q
CBXA|12811T662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/02/26|34.54|35.78|34.45|35.12|35.13|.85|135270|1941|1|0|1|72737|2220|0|60313|80108|135270|135270|135270|4752597.36|N
CC|163851108|07/02/26|19.90|20.58|18.81|19.01|19.16|-1.13|624861|3805|4|1|2|265195|10151|9000|340515|383850|624861|624861|624861|11972470.11|N
CCAP|225655109|07/02/26|0.00|11.19|11.09|11.13|11.12|.02|8256|119|0|0|0|8256|0|0|0|7132|8256|8256|8256|91822.61|Q
CCAQ|G2867S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCAQ W|G2867S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|07/02/26|0.00|78.55|78.55|78.55|78.85|-1.38|967|97|0|0|0|967|0|0|0|520|967|967|967|76247.77|Q
CCBG|139674105|07/02/26|0.00|49.79|49.31|49.70|49.56|-.55|6072|212|0|0|0|6072|0|0|0|3667|6072|6072|6072|300898.25|Q
CCC|12510Q100|07/02/26|0.00|5.66|5.49|5.60|5.58|.20|193172|1125|2|0|0|186572|6600|0|0|114593|193172|193172|193172|1078002.44|Q
CCCC|12529R107|07/02/26|0.00|4.42|4.15|4.31|4.28|-.03|44013|638|0|0|0|44013|0|0|0|10013|44013|44013|44013|188353.82|Q
CCD|12811V105|07/02/26|0.00|25.62|25.50|25.50|25.53|-.42|428|7|0|0|0|428|0|0|0|403|428|428|428|10926.86|Q
CCEC|Y00408107|07/02/26|0.00|0.00|0.00|0.00|21.85|0.00|34|2|0|0|0|34|0|0|0|4|34|34|34|742.96|Q
CCEF|12811T407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/02/26|0.00|0.00|0.00|3.54|3.48|0.00|24|6|0|0|0|24|0|0|0|24|24|24|24|83.56|A
CCEP|G25839104|07/02/26|0.00|108.07|106.27|106.58|106.95|.53|47085|957|0|0|0|47085|0|0|0|22209|47085|47085|47085|5035766.57|Q
CCFE|02072Q515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/02/26|0.00|0.44|0.43|0.43|0.44|.43|400|4|0|0|0|400|0|0|0|100|400|400|400|174.01|Q
CCI|22822V101|07/02/26|77.68|78.88|76.39|76.60|76.97|.07|1103646|8706|3|0|2|551282|8871|0|543493|584972|1103646|1103646|1103646|84947967.89|N
CCID|92535C609|07/02/26|0.00|25.43|25.43|25.43|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CCIF|92535C104|07/02/26|2.85|2.85|2.80|2.80|2.81|.04|2620|22|0|0|0|2620|0|0|0|1892|2620|2620|2620|7372.45|N
CCII|G2254C121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCII W|G2254C113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/02/26|0.00|10.93|10.93|10.93|10.93|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|3277.50|Q
CCIX W|G21301117|07/02/26|0.00|0.85|0.85|0.85|0.85|-.10|200|1|0|0|0|200|0|0|0|0|200|200|200|170.00|Q
CCJ|13321L108|07/02/26|98.49|101.87|94.82|96.54|96.87|-.85|619662|7172|5|0|2|380210|16891|0|222561|300733|619662|619662|619662|60029289.40|N
CCK|228368106|07/02/26|112.02|113.32|111.73|113.29|113.11|1.92|390395|3022|1|0|1|149110|2765|0|238520|194659|390395|390395|390395|44158902.47|N
CCL|G2004J103|07/02/26|28.86|29.14|27.47|27.91|27.99|-.61|3933868|16879|60|6|5|1829200|170661|40140|1893867|1442325|3933868|3933868|3933868|110114104.12|N
CCLD|14167R100|07/02/26|0.00|2.33|2.26|2.27|2.28|-.01|3984|52|0|0|0|3984|0|0|0|1816|3984|3984|3984|9080.94|Q
CCM|206277204|07/02/26|4.31|4.51|4.31|4.39|4.46|-.12|2647|137|0|0|0|2647|0|0|0|577|2647|2647|2647|11812.72|N
CCNE|126128107|07/02/26|0.00|34.63|33.83|33.85|33.99|-.38|1343|63|0|0|0|1343|0|0|0|1186|1343|1343|1343|45654.52|Q
CCNE P|126128206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/02/26|2.41|2.42|2.40|2.41|2.41|0.00|1112185|336|9|13|16|69247|29882|111763|901293|855798|1112185|1112185|1112185|2675465.77|N
CCOI|19239V302|07/02/26|0.00|14.07|12.54|13.00|13.03|-1.27|23282|463|0|0|0|23282|0|0|0|12312|23282|23282|23282|303442.62|Q
CCOR|53656F847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCPX|218946150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CCRN|227483104|07/02/26|0.00|13.21|13.20|13.20|13.20|0.00|5147|53|0|0|0|5147|0|0|0|1709|5147|5147|5147|67933.02|Q
CCS|156504300|07/02/26|70.07|70.24|68.84|69.99|69.83|.15|102073|1611|1|0|1|45073|2794|0|54206|50421|102073|102073|102073|7127521.48|N
CCSB|88636J535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|07/02/26|0.00|38.49|38.02|38.02|38.23|-1.00|1091|63|0|0|0|1091|0|0|0|526|1091|1091|1091|41713.65|Q
CCSO|88634T105|07/02/26|0.00|0.00|0.00|0.00|26.91|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|188.37|Q
CCTG|G1993R118|07/02/26|0.00|1.22|0.79|0.88|1.05|.11|155182|1584|0|0|0|155182|0|0|0|106581|155182|155182|155182|163581.99|Q
CCU|204429104|07/02/26|10.98|11.13|10.97|11.09|11.05|.29|20052|353|1|0|0|15142|4910|0|0|12901|20052|20052|20052|221555.66|N
CCUP|26923Q614|07/02/26|1.51|1.77|1.51|1.55|1.63|.09|96714|80|9|3|1|34230|25614|22761|14109|44413|96714|96714|96714|158017.87|Z
CCXI|G2131A108|07/02/26|0.00|19.52|15.50|19.24|17.03|2.16|61161|841|0|0|0|61161|0|0|0|16970|61161|61161|61161|1041285.60|Q
CCXI U|G2131A124|07/02/26|0.00|21.88|16.63|21.88|18.38|3.69|2143|22|0|0|0|2143|0|0|0|471|2143|2143|2143|39395.85|Q
CCXI W|G2131A116|07/02/26|0.00|9.00|9.00|9.00|8.53|-.10|608|8|0|0|0|608|0|0|0|211|608|608|608|5187.59|Q
CCZ|200300507|07/02/26|66.50|66.50|66.50|66.50|66.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|665.00|N
CD|G59467202|07/02/26|0.00|4.31|4.18|4.31|4.21|.16|1925|46|0|0|0|1925|0|0|0|1652|1925|1925|1925|8103.11|Q
CDE|192108504|07/02/26|17.30|17.94|16.85|17.30|17.35|.76|6521809|18323|107|13|8|3366602|341783|78225|2735199|2959686|6521809|6521809|6521809|113166546.66|N
CDEI|61774R304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|07/02/26|0.00|0.00|0.00|0.00|25.76|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|154.54|Q
CDIO|14159C202|07/02/26|0.00|0.00|0.00|0.00|2.02|0.00|11|2|0|0|0|11|0|0|0|3|11|11|11|22.22|Q
CDIO W|14159C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|07/02/26|22.01|22.48|21.99|22.17|22.17|1.04|40409|562|0|1|0|35373|0|5036|0|20921|40409|40409|40409|895763.67|N
CDLX|14161W303|07/02/26|0.00|0.00|0.00|0.00|4.37|0.00|166|5|0|0|0|166|0|0|0|76|166|166|166|726.12|Q
CDNA|14167L103|07/02/26|0.00|29.44|28.62|29.19|28.99|-.09|6169|186|0|0|0|6169|0|0|0|2493|6169|6169|6169|178809.10|Q
CDNL|14154A102|07/02/26|0.00|84.07|72.96|74.25|75.76|-11.86|26311|556|0|0|0|26311|0|0|0|17348|26311|26311|26311|1993304.82|Q
CDNS|127387108|07/02/26|0.00|380.86|370.71|372.98|374.50|-4.88|33220|1421|0|0|0|33220|0|0|0|26950|33220|33220|33220|12440873.80|Q
CDP|22002T108|07/02/26|37.64|37.68|37.14|37.67|37.61|.96|283518|1819|0|0|2|91249|0|0|192269|178023|283518|283518|283518|10663869.38|N
CDR PRB|150602407|07/02/26|19.36|19.39|19.36|19.39|19.36|.67|201|2|0|0|0|201|0|0|0|137|201|201|201|3890.82|N
CDR PRC|150602506|07/02/26|17.12|17.67|17.12|17.65|17.70|.15|128|3|0|0|0|128|0|0|0|114|128|128|128|2265.24|N
CDRE|12763L105|07/02/26|28.91|29.72|28.91|29.44|29.37|.83|91004|1101|0|0|1|48937|0|0|42067|61464|91004|91004|91004|2672724.29|N
CDRO|L18268109|07/02/26|0.00|9.47|9.47|9.47|9.45|9.47|258|6|0|0|0|258|0|0|0|0|258|258|258|2439.27|Q
CDRO W|L18268117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|07/02/26|0.00|0.48|0.47|0.47|0.48|-.06|754|10|0|0|0|754|0|0|0|754|754|754|754|362.80|Q
CDTG|G2030P115|07/02/26|0.00|2.21|2.17|2.17|2.18|2.17|502|7|0|0|0|502|0|0|0|502|502|502|502|1094.42|Q
CDTT W|20678X114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|07/02/26|0.00|138.81|133.30|133.35|134.75|-4.96|11668|388|0|0|0|11668|0|0|0|4260|11668|11668|11668|1572297.58|Q
CDX|82889N830|07/02/26|20.94|20.94|20.94|20.94|20.94|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2093.50|P
CDXS|192005106|07/02/26|0.00|2.50|2.41|2.47|2.45|.07|13223|137|0|0|0|13223|0|0|0|8759|13223|13223|13223|32405.50|Q
CDZI|127537207|07/02/26|0.00|4.34|4.05|4.20|4.21|.13|20512|276|0|0|0|20512|0|0|0|14256|20512|20512|20512|86272.67|Q
CDZI P|127537306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/02/26|45.79|47.90|45.79|47.68|47.49|2.48|468445|3724|0|0|2|190010|0|0|278435|257754|468445|468445|468445|22246102.32|N
CECO|125141101|07/02/26|0.00|83.00|79.07|82.15|81.26|-3.46|17752|436|0|0|0|17752|0|0|0|14469|17752|17752|17752|1442544.11|Q
CEE|153436100|07/02/26|20.57|20.87|20.57|20.87|20.63|.39|606|34|0|0|0|606|0|0|0|287|606|606|606|12502.62|N
CEF|85208R101|07/02/26|41.53|41.77|41.16|41.39|41.40|.99|56646|171|0|0|0|56646|0|0|0|31081|56646|56646|56646|2345226.92|P
CEFA|37954Y368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/02/26|25.61|25.61|25.61|25.61|25.61|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2561.00|Z
CEFZ|210322673|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/02/26|0.00|243.85|236.83|239.16|239.99|2.64|45316|1455|0|0|0|45316|0|0|0|26522|45316|45316|45316|10875365.94|Q
CEGX|46143U534|07/02/26|11.12|11.12|10.61|10.69|10.73|.35|4228|23|0|0|0|4228|0|0|0|3312|4228|4228|4228|45385.88|Z
CELC|15102K100|07/02/26|0.00|108.21|103.41|107.95|105.88|3.45|7749|238|0|0|0|7749|0|0|0|6214|7749|7749|7749|820452.67|Q
CELG RT|110122140|07/02/26|0.12|0.12|0.09|0.09|0.12|-.03|253|4|0|0|0|253|0|0|0|253|253|253|253|30.10|N
CELH|15118V207|07/02/26|0.00|33.79|32.31|33.19|33.23|1.33|142821|2065|0|0|0|142821|0|0|0|99435|142821|142821|142821|4745591.07|Q
CELU|151190204|07/02/26|0.00|0.62|0.62|0.62|0.62|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|61.95|Q
CELU W|151190113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/02/26|0.00|1.34|1.22|1.22|1.26|-.04|8188|182|0|0|0|8188|0|0|0|3464|8188|8188|8188|10300.40|Q
CEMB|464286251|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964302|07/02/26|0.00|0.00|0.00|0.00|3.78|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|139.86|Q
CENT|153527106|07/02/26|0.00|43.94|43.91|43.91|43.93|-.50|777|43|0|0|0|777|0|0|0|607|777|777|777|34133.43|Q
CENT A|153527205|07/02/26|0.00|38.96|38.20|38.44|38.45|-.33|1994|62|0|0|0|1994|0|0|0|1733|1994|1994|1994|76673.42|Q
CENX|156431108|07/02/26|0.00|45.34|43.15|43.79|44.06|.76|26755|553|0|0|0|26755|0|0|0|14748|26755|26755|26755|1178894.78|Q
CEPF|G1828E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPI|26923N439|07/02/26|0.00|0.00|0.00|0.00|33.00|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|33.00|Q
CEPO|G1827K107|07/02/26|0.00|10.51|10.51|10.51|10.52|.01|734|7|0|0|0|734|0|0|0|0|734|734|734|7722.34|Q
CEPU|155038201|07/02/26|14.72|14.90|14.57|14.66|14.74|.16|53623|380|2|2|0|34012|4700|14911|0|31983|53623|53623|53623|790270.61|N
CEPV|G1828S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/02/26|0.00|3.20|3.04|3.17|3.11|.18|129184|415|2|0|2|63984|5991|0|59209|42115|129184|129184|129184|401836.68|Q
CERT|15687V109|07/02/26|0.00|7.05|6.77|6.98|6.96|.26|89049|874|0|0|0|89049|0|0|0|67498|89049|89049|89049|619968.31|Q
CERY|78468R440|07/02/26|33.37|33.41|33.37|33.41|33.39|.02|300|4|0|0|0|300|0|0|0|300|300|300|300|10016.50|P
CET|155123102|07/02/26|52.69|52.69|52.69|52.69|52.69|-.25|300|3|0|0|0|300|0|0|0|300|300|300|300|15807.00|A
CETX|15130G865|07/02/26|0.00|4.01|2.59|2.92|3.90|.07|124102|1995|0|0|0|124102|0|0|0|96959|124102|124102|124102|483619.84|Q
CETY|18452H305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEV|27826F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|07/02/26|0.00|45.63|39.97|40.30|40.99|-5.17|5039|281|0|0|0|5039|0|0|0|3306|5039|5039|5039|206530.40|Q
CEW|97717W133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/02/26|108.29|111.75|108.29|110.54|110.50|2.38|575363|4588|1|0|3|242381|4416|0|328566|262573|575363|575363|575363|63576301.35|N
CFBK|12520L109|07/02/26|0.00|0.00|0.00|0.00|32.04|0.00|175|19|0|0|0|175|0|0|0|74|175|175|175|5607.63|Q
CFFN|14057J101|07/02/26|0.00|8.58|8.40|8.44|8.46|-.19|13887|214|0|0|0|13887|0|0|0|11393|13887|13887|13887|117533.62|Q
CFG|174610105|07/02/26|72.46|72.46|70.46|70.98|71.12|-.84|1152511|8112|0|0|2|506830|0|0|645681|590173|1152511|1152511|1152511|81963365.22|N
CFG PRE|174610402|07/02/26|18.32|18.40|18.28|18.40|18.35|.09|2717|51|0|0|0|2717|0|0|0|1439|2717|2717|2717|49851.70|N
CFG PRH|174610600|07/02/26|25.60|25.63|25.54|25.54|25.58|-.02|1923|57|0|0|0|1923|0|0|0|169|1923|1923|1923|49196.62|N
CFG PRI|174610808|07/02/26|24.93|24.99|24.93|24.99|24.94|.20|1933|22|0|0|0|1933|0|0|0|1006|1933|1933|1933|48207.53|N
CFIT|132061763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|07/02/26|3.02|3.18|3.02|3.12|3.11|.08|10509|76|1|0|0|7373|3136|0|0|1459|10509|10509|10509|32659.64|N
CFR|229899109|07/02/26|156.85|157.34|153.67|154.86|154.83|-.89|160238|1753|1|0|1|57213|3671|0|99354|117244|160238|160238|160238|24810038.82|N
CFR PRB|229899307|07/02/26|16.56|16.59|16.49|16.49|16.53|.01|4128|61|0|0|0|4128|0|0|0|1254|4128|4128|4128|68248.58|N
CFTR PRA|138615802|07/02/26|26.09|26.09|25.67|25.87|25.83|-.02|1184|10|0|0|0|1184|0|0|0|430|1184|1184|1184|30583.42|N
CG|14316J108|07/02/26|0.00|44.21|42.41|42.82|42.97|.48|36890|747|0|0|0|36890|0|0|0|15316|36890|36890|36890|1585153.39|Q
CGAB L|14314C105|07/02/26|0.00|16.47|16.42|16.47|16.43|.12|1036|12|0|0|0|1036|0|0|0|971|1036|1036|1036|17024.27|Q
CGAU|152006102|07/02/26|16.14|16.68|16.12|16.58|16.50|1.04|338162|3272|0|1|1|226023|0|8989|103150|138328|338162|338162|338162|5578731.18|N
CGBD|872280102|07/02/26|0.00|10.99|10.88|10.91|10.93|-.02|8583|159|0|0|0|8583|0|0|0|6335|8583|8583|8583|93835.62|Q
CGBL|14021D107|07/02/26|37.94|37.96|37.54|37.74|37.68|.01|25153|220|1|0|0|20935|4218|0|0|22248|25153|25153|25153|947851.04|P
CGC|138035704|07/02/26|0.00|1.05|0.98|1.00|1.02|.03|200607|180|35|5|0|64533|105001|31073|0|161318|200607|200607|200607|204121.23|Q
CGCB|14020Y508|07/02/26|26.16|26.19|26.14|26.17|26.15|.05|7443|51|0|0|0|7443|0|0|0|4943|7443|7443|7443|194665.14|P
CGCF U|G19316127|07/02/26|0.00|9.99|9.95|9.95|9.96|-.02|4322|6|0|0|0|4322|0|0|0|0|4322|4322|4322|43030.12|Q
CGCP|14020Y102|07/02/26|22.27|22.30|22.26|22.28|22.28|.03|50432|70|4|1|0|33213|11519|5700|0|39045|50432|50432|50432|1123422.53|P
CGCV|14020U100|07/02/26|32.97|32.97|32.76|32.91|32.88|.10|4484|67|0|0|0|4484|0|0|0|3817|4484|4484|4484|147416.66|P
CGDG|14021L109|07/02/26|37.95|37.96|37.65|37.89|37.78|.56|6278|45|1|0|0|3978|2300|0|0|2841|6278|6278|6278|237205.24|P
CGDV|14020W106|07/02/26|49.30|49.44|48.58|48.96|48.82|-.14|92297|483|0|2|0|78156|0|14141|0|61270|92297|92297|92297|4506078.34|P
CGEM|230031106|07/02/26|0.00|17.78|17.28|17.63|17.58|.35|11958|270|0|0|0|11958|0|0|0|9776|11958|11958|11958|210187.04|Q
CGEN|M25722105|07/02/26|0.00|2.29|2.16|2.28|2.25|.14|16150|196|0|0|0|16150|0|0|0|13557|16150|16150|16150|36303.92|Q
CGGE|14020R107|07/02/26|35.26|35.26|34.70|34.88|34.92|.01|7008|176|0|0|0|7008|0|0|0|4394|7008|7008|7008|244705.96|P
CGGG|14022A201|07/02/26|28.21|28.21|28.15|28.15|28.18|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|5636.00|P
CGGO|14020X104|07/02/26|41.56|41.79|40.38|40.76|41.04|-.54|51846|482|0|0|0|51846|0|0|0|16173|51846|51846|51846|2127626.73|P
CGGR|14020G101|07/02/26|47.08|47.27|46.15|46.56|46.58|-.51|92903|779|1|0|0|90198|2705|0|0|64662|92903|92903|92903|4327613.90|P
CGHM|14020Y805|07/02/26|25.89|25.92|25.89|25.91|25.91|.01|1669|56|0|0|0|1669|0|0|0|278|1669|1669|1669|43239.55|P
CGHY|14020Y870|07/02/26|25.32|25.33|25.32|25.33|25.33|0.00|201|3|0|0|0|201|0|0|0|101|201|201|201|5090.34|P
CGIB|14020Y706|07/02/26|25.49|25.50|25.49|25.50|25.49|-.01|456|7|0|0|0|456|0|0|0|456|456|456|456|11625.26|P
CGIC|14021T102|07/02/26|36.37|36.39|35.72|35.95|35.94|.24|6080|115|0|0|0|6080|0|0|0|3074|6080|6080|6080|218520.77|P
CGIE|14021M107|07/02/26|37.15|37.15|36.66|36.82|36.88|.46|2865|23|0|0|0|2865|0|0|0|2090|2865|2865|2865|105672.00|P
CGMM|14022A102|07/02/26|32.99|33.13|32.43|32.68|32.77|-.23|7652|73|0|0|0|7652|0|0|0|7306|7652|7652|7652|250771.10|P
CGMS|14020Y300|07/02/26|27.36|27.38|27.34|27.37|27.36|.05|25747|118|0|0|0|25747|0|0|0|22017|25747|25747|25747|704318.40|P
CGMU|14020Y201|07/02/26|27.49|27.50|27.47|27.50|27.48|.03|19375|125|0|0|0|19375|0|0|0|6657|19375|19375|19375|532456.38|P
CGNG|14021N105|07/02/26|36.66|36.94|35.92|36.15|36.43|-.40|24091|194|0|0|0|24091|0|0|0|12894|24091|24091|24091|877657.37|P
CGNT|M25133105|07/02/26|0.00|9.21|9.00|9.00|9.08|.03|13128|220|0|0|0|13128|0|0|0|3853|13128|13128|13128|119209.78|Q
CGNX|192422103|07/02/26|0.00|70.92|66.46|67.81|67.53|-3.49|36094|847|0|0|0|36094|0|0|0|18947|36094|36094|36094|2437577.99|Q
CGO|128118106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/02/26|0.00|71.41|68.95|70.36|69.80|-.49|10593|259|0|0|0|10593|0|0|0|9091|10593|10593|10593|739387.18|Q
CGRO|88634T394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/02/26|25.74|25.74|25.73|25.73|25.74|0.00|8335|15|0|0|0|8335|0|0|0|5235|8335|8335|8335|214503.90|P
CGSM|14020Y607|07/02/26|26.38|26.40|26.38|26.39|26.39|.01|3657|17|0|0|0|3657|0|0|0|992|3657|3657|3657|96504.55|P
CGTL|G2563P102|07/02/26|0.00|0.37|0.35|0.35|0.36|-.02|5504|28|0|0|0|5504|0|0|0|2200|5504|5504|5504|1963.20|Q
CGTX|19243B102|07/02/26|0.00|1.20|1.14|1.17|1.16|.03|10547|94|0|0|0|10547|0|0|0|9704|10547|10547|10547|12261.38|Q
CGUI|14020Y888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGUS|14020V108|07/02/26|44.45|44.58|43.86|44.15|44.18|-.22|27115|177|0|0|0|27115|0|0|0|12255|27115|27115|27115|1197858.91|P
CGV|90214Q584|07/02/26|15.60|15.65|15.55|15.57|15.60|.13|1155|8|0|0|0|1155|0|0|0|660|1155|1155|1155|18018.00|N
CGVV|14022A300|07/02/26|30.67|30.67|30.67|30.67|30.71|-.21|319|4|0|0|0|319|0|0|0|319|319|319|319|9795.73|P
CGW|46138E263|07/02/26|66.21|66.43|66.21|66.43|66.32|.50|400|4|0|0|0|400|0|0|0|200|400|400|400|26529.00|P
CGXU|14019W109|07/02/26|34.45|34.77|33.79|34.11|34.19|.08|39498|290|1|0|0|36498|3000|0|0|28394|39498|39498|39498|1350439.74|P
CHA|15743P104|07/02/26|0.00|12.16|11.02|11.06|11.38|-.92|17022|288|0|0|0|17022|0|0|0|11366|17022|17022|17022|193631.71|Q
CHAI|83013Q871|07/02/26|0.00|0.68|0.67|0.67|0.67|-.04|333|6|0|0|0|333|0|0|0|280|333|333|333|224.26|Q
CHAR|G9877L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/02/26|93.11|93.22|87.60|88.53|88.86|-5.01|13135|80|0|0|0|13135|0|0|0|7259|13135|13135|13135|1167239.35|P
CHAU|25490K869|07/02/26|22.95|22.95|22.76|22.92|22.96|-1.63|1412|25|0|0|0|1412|0|0|0|990|1412|1412|1412|32421.15|P
CHCI|205684202|07/02/26|0.00|0.00|0.00|0.00|16.33|0.00|18|8|0|0|0|18|0|0|0|10|18|18|18|293.91|Q
CHCO|177835105|07/02/26|0.00|0.00|0.00|0.00|134.14|0.00|262|35|0|0|0|262|0|0|0|191|262|262|262|35143.96|Q
CHCT|20369C106|07/02/26|18.41|18.66|18.25|18.31|18.34|-.07|66612|615|0|0|1|31881|0|0|34731|41720|66612|66612|66612|1221862.27|N
CHD|171340102|07/02/26|98.01|98.94|96.65|98.60|98.52|1.39|536680|3700|1|0|2|165418|4970|0|366292|320921|536680|536680|536680|52875829.76|N
CHDN|171484108|07/02/26|0.00|91.00|88.45|90.85|89.83|1.80|7425|191|0|0|0|7425|0|0|0|3923|7425|7425|7425|666992.66|Q
CHE|16359R103|07/02/26|482.99|492.30|482.99|489.66|489.04|8.79|41811|1076|0|0|1|15913|0|0|25898|14851|41811|41811|41811|20447144.47|N
CHEC|G2086N105|07/02/26|0.00|10.18|10.18|10.18|10.18|10.18|400|1|0|0|0|400|0|0|0|400|400|400|400|4072.00|Q
CHEC U|G2086N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/02/26|0.00|95.83|93.79|95.60|95.05|.15|4452|169|0|0|0|4452|0|0|0|2037|4452|4452|4452|423177.95|Q
CHGG|163092109|07/02/26|1.10|1.10|1.01|1.01|1.03|-.09|166747|349|13|0|2|105155|32879|0|28713|51971|166747|166747|166747|171429.28|N
CHGX|02072L151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/02/26|110.44|113.10|108.90|112.37|112.02|3.10|154202|1912|0|0|1|61877|0|0|92325|74496|154202|154202|154202|17274254.42|N
CHI|128117108|07/02/26|0.00|13.26|13.02|13.07|13.09|-.16|6050|90|0|0|0|6050|0|0|0|4455|6050|6050|6050|79204.36|Q
CHIQ|37950E408|07/02/26|0.00|0.00|0.00|15.71|16.28|0.00|163|9|0|0|0|163|0|0|0|0|163|163|163|2652.88|P
CHKP|M22465104|07/02/26|0.00|137.74|133.87|136.58|136.10|2.38|8929|240|0|0|0|8929|0|0|0|6403|8929|8929|8929|1215207.41|Q
CHMG|164024101|07/02/26|0.00|74.21|74.15|74.15|74.19|-1.96|323|16|0|0|0|323|0|0|0|18|323|323|323|23962.47|Q
CHMI|164651101|07/02/26|2.32|2.35|2.31|2.33|2.34|.02|27960|172|2|0|0|23099|4861|0|0|12556|27960|27960|27960|65360.28|N
CHMI PRA|164651200|07/02/26|22.15|22.15|22.02|22.02|22.11|-.21|159|5|0|0|0|159|0|0|0|130|159|159|159|3515.29|N
CHMI PRB|164651309|07/02/26|24.00|24.09|24.00|24.09|24.13|.13|92|5|0|0|0|92|0|0|0|41|92|92|92|2219.96|N
CHNL|92865J794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNU|92865J786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHPG R|G2124S116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|07/02/26|6.01|6.40|5.82|5.96|5.99|0.00|168676|1010|3|2|1|78352|7784|12799|69741|120237|168676|168676|168676|1009540.31|N
CHPX|37960A230|07/02/26|0.00|99.17|95.43|95.43|97.86|-5.44|1236|15|0|0|0|1236|0|0|0|125|1236|1236|1236|120950.97|Q
CHPY|88636R693|07/02/26|82.49|82.49|77.53|78.22|79.50|-4.73|6861|73|0|0|0|6861|0|0|0|2967|6861|6861|6861|545451.57|P
CHR|G39973139|07/02/26|0.00|2.10|1.96|1.96|2.03|1.96|228|5|0|0|0|228|0|0|0|100|228|228|228|462.94|Q
CHRD|674215207|07/02/26|0.00|113.92|112.51|112.95|112.96|1.48|6198|246|0|0|0|6198|0|0|0|3281|6198|6198|6198|700115.99|Q
CHRI|37960A248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRN|170924104|07/02/26|0.00|18.02|15.79|16.42|16.54|-1.40|6026|86|0|0|0|6026|0|0|0|4223|6026|6026|6026|99698.27|Q
CHRS|19249H103|07/02/26|0.00|1.48|1.42|1.45|1.44|.01|6605|71|0|0|0|6605|0|0|0|5110|6605|6605|6605|9524.00|Q
CHRW|12541W209|07/02/26|0.00|193.77|188.07|189.76|190.53|-1.30|18949|484|0|0|0|18949|0|0|0|12417|18949|18949|18949|3610380.65|Q
CHSC L|12542R803|07/02/26|0.00|25.35|25.35|25.35|25.32|-.03|598|18|0|0|0|598|0|0|0|389|598|598|598|15138.53|Q
CHSC M|12542R704|07/02/26|0.00|24.39|24.28|24.39|24.31|.14|953|10|0|0|0|953|0|0|0|753|953|953|953|23171.96|Q
CHSC N|12542R506|07/02/26|0.00|0.00|0.00|0.00|24.73|0.00|105|3|0|0|0|105|0|0|0|0|105|105|105|2596.89|Q
CHSC O|12542R308|07/02/26|0.00|25.79|25.79|25.79|25.79|0.00|737|8|0|0|0|737|0|0|0|710|737|737|737|19010.13|Q
CHSC P|12542R209|07/02/26|0.00|0.00|0.00|0.00|26.87|0.00|390|17|0|0|0|390|0|0|0|390|390|390|390|10477.80|Q
CHSN|G2104U115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHT|17133Q502|07/02/26|44.35|44.35|43.79|44.00|44.01|-.02|29177|307|0|0|1|15387|0|0|13790|14453|29177|29177|29177|1284164.92|N
CHTR|16119P108|07/02/26|0.00|140.74|132.60|137.12|135.69|-2.74|27973|687|0|0|0|27973|0|0|0|15472|27973|27973|27973|3795733.15|Q
CHW|12811L107|07/02/26|0.00|8.83|8.76|8.77|8.79|-.14|3777|30|0|0|0|3777|0|0|0|0|3777|3777|3777|33189.73|Q
CHWY|16679L109|07/02/26|20.69|21.15|20.39|20.85|20.82|.25|2173444|7787|12|0|4|959937|32178|0|1181329|1125094|2173444|2173444|2173444|45260445.44|N
CHY|12811P108|07/02/26|0.00|13.57|13.39|13.47|13.45|-.04|2300|12|0|0|0|2300|0|0|0|2300|2300|2300|2300|30943.50|Q
CHYM|16935C109|07/02/26|0.00|21.41|20.71|20.86|20.96|-.14|44565|823|0|0|0|44565|0|0|0|21125|44565|44565|44565|934075.88|Q
CI|125523100|07/02/26|280.42|287.77|279.66|287.77|286.84|10.70|423590|4805|0|0|2|121235|0|0|302355|109320|423590|423590|423590|121500946.50|N
CIA|174740100|07/02/26|5.96|6.02|5.87|5.94|5.94|-.01|34610|143|1|0|1|10054|2835|0|21721|25022|34610|34610|34610|205710.44|N
CIB|40090E106|07/02/26|79.22|79.94|78.36|79.15|79.13|.97|77468|737|0|0|1|41003|0|0|36465|28321|77468|77468|77468|6129835.37|N
CIBR|33734X846|07/02/26|0.00|92.06|90.20|90.72|91.07|-.42|45578|483|0|0|0|45578|0|0|0|30227|45578|45578|45578|4150837.81|Q
CICB|17259U303|07/02/26|24.87|24.87|24.77|24.77|24.85|-.10|727|13|0|0|0|727|0|0|0|93|727|727|727|18067.31|N
CICC|17259U402|07/02/26|24.41|24.41|24.30|24.36|24.37|-.03|1592|20|0|0|0|1592|0|0|0|960|1592|1592|1592|38802.38|N
CIEG|88340C446|07/02/26|8.03|8.03|7.02|7.02|7.30|-1.51|2512|11|0|0|0|2512|0|0|0|512|2512|2512|2512|18325.84|Z
CIEN|171779309|07/02/26|454.16|455.82|414.25|422.46|427.67|-39.98|497764|11314|4|0|2|282598|15344|0|199822|156470|497764|497764|497764|212880791.08|N
CIFG|88340F837|07/02/26|0.00|10.00|10.00|10.00|10.00|-4.88|100|1|0|0|0|100|0|0|0|0|100|100|100|1000.00|Q
CIFR|17253J106|07/02/26|0.00|23.13|19.40|20.12|20.42|-2.73|450729|5314|0|0|0|450729|0|0|0|188575|450729|450729|450729|9205213.53|Q
CIFU|26923Q275|07/02/26|25.12|25.73|21.51|21.59|22.39|-8.67|3892|24|0|0|0|3892|0|0|0|3774|3892|3892|3892|87155.30|Z
CIG|204409601|07/02/26|2.06|2.09|2.06|2.09|2.08|.02|1175951|525|51|22|23|186713|182045|170546|636647|468631|1175951|1175951|1175951|2446560.46|N
CIG C|204409882|07/02/26|3.01|3.09|3.01|3.09|3.05|-.01|444|9|0|0|0|444|0|0|0|9|444|444|444|1354.88|N
CIGI|194693107|07/02/26|0.00|99.19|96.14|98.45|98.03|1.57|10267|208|0|0|0|10267|0|0|0|7702|10267|10267|10267|1006442.38|Q
CII|09256A109|07/02/26|25.93|25.93|25.61|25.66|25.78|-.11|12296|86|1|0|0|8279|4017|0|0|8140|12296|12296|12296|316959.75|N
CIIT|88631G304|07/02/26|0.00|0.56|0.54|0.55|0.55|-.04|3654|40|0|0|0|3654|0|0|0|595|3654|3654|3654|2027.56|Q
CIK|224916106|07/02/26|2.49|2.49|2.48|2.48|2.48|.01|1620|9|0|0|0|1620|0|0|0|700|1620|1620|1620|4017.50|A
CIM|16934Q802|07/02/26|13.42|13.43|13.05|13.12|13.14|-.19|198253|1197|0|2|1|76340|0|12551|109362|118826|198253|198253|198253|2604718.48|N
CIM PRA|16934Q307|07/02/26|20.85|21.33|20.80|21.33|20.99|.52|985|22|0|0|0|985|0|0|0|344|985|985|985|20674.29|N
CIM PRB|16934Q406|07/02/26|23.44|23.75|23.44|23.75|23.60|.39|4423|99|0|0|0|4423|0|0|0|1059|4423|4423|4423|104372.37|N
CIM PRC|16934Q505|07/02/26|22.58|23.05|22.58|22.91|22.80|.34|6229|57|0|0|0|6229|0|0|0|2868|6229|6229|6229|141996.77|N
CIM PRD|16934Q604|07/02/26|23.45|23.75|23.45|23.65|23.59|.20|3923|23|0|0|0|3923|0|0|0|2113|3923|3923|3923|92550.77|N
CIMN|16934Q885|07/02/26|25.45|25.45|25.41|25.41|25.42|.05|599|13|0|0|0|599|0|0|0|66|599|599|599|15228.79|N
CIMO|16934Q877|07/02/26|25.28|25.40|25.28|25.40|25.33|.02|347|12|0|0|0|347|0|0|0|109|347|347|347|8790.40|N
CIMP|16934Q869|07/02/26|25.14|25.19|25.14|25.19|25.19|.08|1380|20|0|0|0|1380|0|0|0|403|1380|1380|1380|34758.28|N
CINF|172062101|07/02/26|0.00|192.04|187.37|191.83|190.88|4.65|9725|272|0|0|0|9725|0|0|0|8638|9725|9725|9725|1856352.85|Q
CING|17248W303|07/02/26|0.00|5.44|5.41|5.42|5.44|-.48|2687|62|0|0|0|2687|0|0|0|1136|2687|2687|2687|14609.89|Q
CING W|17248W113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/02/26|3.80|3.86|3.51|3.51|3.72|-.39|77860|763|0|2|0|65262|0|12598|0|23063|77860|77860|77860|289505.38|N
CION|17259U204|07/02/26|6.59|6.59|6.38|6.39|6.48|-.12|161356|937|1|2|1|118461|2500|12948|27447|123742|161356|161356|161356|1044826.64|N
CIRC|048592109|07/02/26|0.00|0.89|0.78|0.80|0.81|.80|10383|70|0|0|0|10383|0|0|0|8310|10383|10383|10383|8420.55|Q
CISO|15672X201|07/02/26|0.00|0.29|0.28|0.29|0.29|-.01|1600|12|0|0|0|1600|0|0|0|500|1600|1600|1600|459.29|Q
CISS|Y18284300|07/02/26|0.00|1.74|1.68|1.73|1.71|.02|463|6|0|0|0|463|0|0|0|300|463|463|463|793.66|Q
CITR|369759204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CIVB|178867107|07/02/26|0.00|28.95|28.52|28.52|28.74|-.36|1051|54|0|0|0|1051|0|0|0|776|1051|1051|1051|30209.14|Q
CIX|20563P101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|07/02/26|0.00|0.82|0.75|0.82|0.79|.06|202|4|0|0|0|202|0|0|0|102|202|202|202|158.85|Q
CKX|12562N104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|07/02/26|93.65|95.42|93.43|95.13|94.98|2.37|1515486|8597|6|2|2|420741|17311|12658|1064776|624315|1515486|1515486|1515486|143936970.86|N
CLAR|18270P109|07/02/26|0.00|3.21|3.13|3.17|3.18|-.03|1625|37|0|0|0|1625|0|0|0|365|1625|1625|1625|5161.41|Q
CLB|21867A105|07/02/26|11.68|11.83|11.43|11.46|11.51|-.11|414763|2244|3|0|2|213220|9966|0|191577|230718|414763|414763|414763|4772291.61|N
CLBK|197641103|07/02/26|0.00|21.46|21.10|21.16|21.24|-.11|5579|197|0|0|0|5579|0|0|0|4953|5579|5579|5579|118503.48|Q
CLBR|G2284A103|07/02/26|10.30|10.30|10.30|10.30|10.30|-.03|712|7|0|0|0|712|0|0|0|0|712|712|712|7334.20|N
CLBR U|G2284A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/02/26|0.00|15.98|15.53|15.66|15.71|.20|64814|836|0|0|0|64814|0|0|0|37384|64814|64814|64814|1017989.70|Q
CLCG|22767F103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCV|22767F202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|07/02/26|0.15|0.15|0.15|0.15|0.15|-.01|3357|22|0|0|0|3357|0|0|0|200|3357|3357|3357|504.19|A
CLDT|16208T102|07/02/26|13.11|13.24|12.94|13.04|13.05|.07|92770|667|1|0|1|42982|2673|0|47115|34651|92770|92770|92770|1210941.58|N
CLDT PRA|16208T201|07/02/26|19.83|19.92|19.83|19.91|19.89|.05|13108|20|0|0|0|13108|0|0|0|2219|13108|13108|13108|260734.75|N
CLDX|15117B202|07/02/26|0.00|38.40|36.57|38.40|37.75|1.60|4797|97|0|0|0|4797|0|0|0|3784|4797|4797|4797|181067.79|Q
CLF|185899101|07/02/26|9.65|10.18|9.54|9.86|9.81|.44|6088713|13041|107|24|10|2916568|327846|169128|2675171|3244265|6088713|6088713|6088713|59710842.12|N
CLFD|18482P103|07/02/26|0.00|35.87|33.77|34.18|34.54|-4.40|2861|86|0|0|0|2861|0|0|0|2153|2861|2861|2861|98817.79|Q
CLGN|M2R51X116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/02/26|292.23|292.24|286.27|291.20|290.76|.46|115479|1807|0|0|1|39640|0|0|75839|35240|115479|115479|115479|33576837.65|N
CLIK|G2R09D110|07/02/26|0.00|1.53|1.48|1.52|1.50|.04|2683|15|0|0|0|2683|0|0|0|1480|2683|2683|2683|4017.59|Q
CLIM|30151E475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|07/02/26|0.00|0.00|0.00|100.06|100.11|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|1001.05|P
CLIR|185064201|07/02/26|0.00|4.06|4.06|4.06|4.06|.05|306|5|0|0|0|306|0|0|0|101|306|306|306|1242.36|Q
CLIX|74347B375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/02/26|0.00|3.30|3.30|3.30|3.30|.31|103|2|0|0|0|103|0|0|0|3|103|103|103|339.81|Q
CLM|21924B302|07/02/26|7.53|7.53|7.48|7.50|7.50|.02|7646|39|0|0|0|7646|0|0|0|6880|7646|7646|7646|57360.05|A
CLMB|946760105|07/02/26|0.00|24.18|23.89|23.89|23.96|-.65|1441|50|0|0|0|1441|0|0|0|1095|1441|1441|1441|34529.09|Q
CLMT|131428104|07/02/26|0.00|36.82|35.76|36.43|36.24|-.02|7674|210|0|0|0|7674|0|0|0|4100|7674|7674|7674|278129.55|Q
CLNE|184499101|07/02/26|0.00|2.11|2.01|2.04|2.05|-.03|28362|226|0|0|0|28362|0|0|0|11469|28362|28362|28362|58004.21|Q
CLNK|09174Y106|07/02/26|14.39|14.39|14.39|14.39|14.39|1.17|200|1|0|0|0|200|0|0|0|0|200|200|200|2877.80|P
CLNN|185634201|07/02/26|0.00|6.13|6.09|6.13|6.10|6.13|609|7|0|0|0|609|0|0|0|309|609|609|609|3712.45|Q
CLOA|092528504|07/02/26|0.00|51.78|51.75|51.77|51.77|.04|4220|31|0|0|0|4220|0|0|0|3254|4220|4220|4220|218479.05|Q
CLOB|92189H656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLOI|92189H748|07/02/26|52.78|52.78|52.78|52.78|52.78|.01|2100|4|0|0|0|2100|0|0|0|1500|2100|2100|2100|110827.50|P
CLOO|64953X407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/02/26|0.00|23.46|23.15|23.15|23.23|-.25|1534|24|0|0|0|1534|0|0|0|735|1534|1534|1534|35638.36|Q
CLOV|18914F103|07/02/26|0.00|5.50|5.21|5.27|5.32|-.14|90885|653|0|0|0|90885|0|0|0|48461|90885|90885|90885|483545.13|Q
CLOX|81752T486|07/02/26|25.55|25.59|25.54|25.59|25.56|-.02|1233|11|0|0|0|1233|0|0|0|1069|1233|1233|1233|31511.42|P
CLOZ|81752T528|07/02/26|26.28|26.30|26.28|26.30|26.28|-.11|3461|20|0|0|0|3461|0|0|0|3311|3461|3461|3461|90966.56|P
CLPR|18885T306|07/02/26|2.77|2.88|2.73|2.87|2.81|.10|18924|174|0|1|0|12418|0|6506|0|5053|18924|18924|18924|53118.85|N
CLPS|G31642104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/02/26|0.00|19.27|18.15|18.74|18.57|.02|4513|94|0|0|0|4513|0|0|0|3936|4513|4513|4513|83789.39|Q
CLRB|15117F880|07/02/26|0.00|2.80|2.79|2.80|2.80|-.01|2201|17|0|0|0|2201|0|0|0|1796|2201|2201|2201|6157.87|Q
CLRO|18506U203|07/02/26|0.00|9.59|3.13|6.48|6.45|6.48|755230|7453|1|0|0|752910|2320|0|0|661430|755230|755230|755230|4867898.58|Q
CLS|15101Q207|07/02/26|350.77|362.53|328.80|336.21|338.47|-25.41|306027|5619|2|2|2|184126|6321|18075|97505|131432|306027|306027|306027|103582472.35|N
CLSE|89834G760|07/02/26|33.45|33.45|33.20|33.20|33.33|-.54|203|3|0|0|0|203|0|0|0|3|203|203|203|6765.04|Z
CLSK|18452B209|07/02/26|0.00|13.85|12.29|12.62|12.89|-1.02|342731|3514|0|0|0|342731|0|0|0|163641|342731|342731|342731|4417797.54|Q
CLSK W|18452B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|07/02/26|16.45|16.45|15.66|15.66|15.68|-4.14|19608|174|0|0|0|19608|0|0|0|953|19608|19608|19608|307429.55|Z
CLUB|30151E434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLVT|G21810109|07/02/26|2.19|2.62|2.19|2.59|2.52|.37|2626031|2694|118|28|7|1083740|367065|180811|994415|2214902|2626031|2626031|2626031|6622299.56|N
CLW|18538R103|07/02/26|15.94|16.20|15.89|15.92|15.96|.11|52690|677|1|0|1|26166|2037|0|24487|32175|52690|52690|52690|841082.49|N
CLWT|G32030127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLX|189054109|07/02/26|97.40|98.05|96.25|97.26|97.28|.84|481448|4587|2|1|2|184840|5929|6752|283927|255428|481448|481448|481448|46833082.10|N
CLYM|28658R106|07/02/26|0.00|13.25|12.45|12.87|12.70|-.47|16916|318|0|0|0|16916|0|0|0|9394|16916|16916|16916|214863.25|Q
CM|136069101|07/02/26|116.51|116.51|113.27|113.90|114.04|-2.17|218655|2703|1|0|1|149810|2961|0|65884|147770|218655|218655|218655|24935227.06|N
CMAG|218946507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMBS|46429B366|07/02/26|0.00|0.00|0.00|48.43|48.54|0.00|47|8|0|0|0|47|0|0|0|18|47|47|47|2281.37|P
CMBT|B38564108|07/02/26|14.73|14.97|14.52|14.56|14.66|.51|317294|2062|0|1|1|193177|0|7348|116769|91182|317294|317294|317294|4651093.64|N
CMC|201723103|07/02/26|61.83|62.30|60.93|61.73|61.66|.52|552968|3481|0|0|2|144407|0|0|408561|234656|552968|552968|552968|34098059.34|N
CMCI|92189Y501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/02/26|19.86|20.11|19.70|19.98|19.92|.75|1458|33|0|0|0|1458|0|0|0|909|1458|1458|1458|29049.43|A
CMCM|163075203|07/02/26|3.32|3.32|3.14|3.14|3.26|-.17|3984|32|0|0|0|3984|0|0|0|2510|3984|3984|3984|12982.19|N
CMCO|199333105|07/02/26|0.00|14.56|13.06|13.56|13.51|-.96|8316|193|0|0|0|8316|0|0|0|5928|8316|8316|8316|112378.52|Q
CMCS A|20030N101|07/02/26|0.00|23.92|23.09|23.76|23.44|.02|659696|5189|1|0|0|655579|4117|0|0|373392|659696|659696|659696|15465986.25|Q
CMCT|12564W219|07/02/26|0.00|0.00|0.00|0.00|3.42|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|34.20|Q
CMDB|Y2001C101|07/02/26|18.21|18.72|17.73|18.18|18.19|-.03|30048|420|0|1|0|24013|0|6035|0|10726|30048|30048|30048|546607.77|N
CMDT|72201R593|07/02/26|30.43|30.43|30.43|30.43|30.42|-1.66|280|5|0|0|0|280|0|0|0|1|280|280|280|8516.80|P
CMDY|46431W598|07/02/26|55.13|55.19|55.06|55.19|55.13|-.02|500|4|0|0|0|500|0|0|0|200|500|500|500|27563.00|P
CME|12572Q105|07/02/26|0.00|237.37|232.00|236.73|235.77|5.64|62511|1783|0|0|0|62511|0|0|0|23575|62511|62511|62511|14738445.23|Q
CMF|464288356|07/02/26|57.50|57.58|57.49|57.58|57.54|.07|7515|57|0|0|0|7515|0|0|0|7284|7515|7515|7515|432418.83|P
CMG|169656105|07/02/26|35.16|35.47|34.91|35.39|35.34|.39|3537254|11758|7|2|2|1161837|24105|13686|2337626|1009220|3537254|3537254|3537254|125014924.28|N
CMI|231021106|07/02/26|683.00|685.58|654.84|661.70|663.18|-20.62|193366|3365|0|1|1|63326|0|7346|122694|75354|193366|193366|193366|128235679.37|N
CMII|G2296M103|07/02/26|0.00|10.15|10.15|10.15|10.15|.01|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|11164.50|Q
CMII U|G2296M111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|07/02/26|0.00|2.30|2.13|2.30|2.23|.57|721|12|0|0|0|721|0|0|0|520|721|721|721|1609.90|Q
CMND|185053600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|07/02/26|31.05|31.62|28.75|29.95|29.90|-.69|152209|1532|2|0|1|79998|6181|0|66030|115518|152209|152209|152209|4550392.61|N
CMPR|G2143T103|07/02/26|0.00|101.63|96.32|96.89|99.11|-7.42|3215|172|0|0|0|3215|0|0|0|2546|3215|3215|3215|318647.32|Q
CMPS|20451W101|07/02/26|0.00|13.79|12.85|13.64|13.37|.35|39929|590|0|0|0|39929|0|0|0|23902|39929|39929|39929|533753.34|Q
CMPX|20454B104|07/02/26|0.00|2.28|2.18|2.27|2.23|.09|134488|234|15|1|3|44921|40967|9600|39000|93375|134488|134488|134488|299344.99|Q
CMRC|08975P108|07/02/26|0.00|3.15|3.08|3.15|3.12|.07|5570|77|0|0|0|5570|0|0|0|4446|5570|5570|5570|17353.31|Q
CMRE|Y1771G102|07/02/26|14.35|14.50|14.16|14.26|14.28|.28|113799|798|1|0|1|44746|4570|0|64483|22318|113799|113799|113799|1625420.32|N
CMRE PRB|Y1771G110|07/02/26|25.95|26.00|25.95|26.00|26.02|-.01|200|3|0|0|0|200|0|0|0|100|200|200|200|5203.45|N
CMRE PRC|Y1771G128|07/02/26|26.65|27.27|26.65|27.27|26.97|.54|2799|172|0|0|0|2799|0|0|0|780|2799|2799|2799|75480.50|N
CMRE PRD|Y1771G136|07/02/26|28.15|28.15|28.08|28.08|28.12|-.12|300|3|0|0|0|300|0|0|0|300|300|300|300|8437.00|N
CMS|125896100|07/02/26|76.56|77.76|76.21|77.73|77.53|1.81|589209|4238|0|0|2|200652|0|0|388557|372073|589209|589209|589209|45684264.25|N
CMS PRB|210518304|07/02/26|77.29|77.29|77.29|77.50|77.29|0.00|2|1|0|0|0|2|0|0|0|1|2|2|2|154.58|N
CMS PRC|125896837|07/02/26|16.96|16.96|16.90|16.90|16.94|.03|472|9|0|0|0|472|0|0|0|114|472|472|472|7995.62|N
CMSA|125896860|07/02/26|21.01|21.16|21.01|21.10|21.10|.09|7315|44|0|0|0|7315|0|0|0|1315|7315|7315|7315|154376.16|N
CMSC|125896852|07/02/26|21.88|22.03|21.88|21.99|21.99|.04|6117|52|0|0|0|6117|0|0|0|613|6117|6117|6117|134494.53|N
CMSD|125896845|07/02/26|22.19|22.29|22.11|22.15|22.18|-.03|18913|192|0|0|0|18913|0|0|0|2307|18913|18913|18913|419521.89|N
CMT|218683100|07/02/26|0.00|0.00|0.00|23.36|23.46|0.00|40|6|0|0|0|40|0|0|0|21|40|40|40|938.35|A
CMTG|18270D106|07/02/26|2.42|2.50|2.36|2.37|2.42|-.06|232302|782|0|0|1|178425|0|0|53877|146402|232302|232302|232302|562012.18|N
CMTL|205826209|07/02/26|0.00|2.17|1.96|1.97|2.02|-.14|7026|111|0|0|0|7026|0|0|0|3235|7026|7026|7026|14159.03|Q
CMTV|20343A101|07/02/26|0.00|0.00|0.00|0.00|38.88|0.00|99|18|0|0|0|99|0|0|0|97|99|99|99|3848.88|Q
CNA|126117100|07/02/26|50.00|51.22|49.70|51.17|50.94|1.53|225364|2657|0|0|2|111121|0|0|114243|108510|225364|225364|225364|11479840.92|N
CNAV|19423L466|07/02/26|42.74|42.74|42.74|42.74|42.70|-5.05|184|3|0|0|0|184|0|0|0|0|184|184|184|7856.64|Z
CNBS|032108482|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|07/02/26|68.44|69.22|67.08|67.86|67.89|-.49|1149212|5960|1|1|2|384614|2500|5500|756598|328459|1149212|1149212|1149212|78016187.15|N
CNCK|N20967118|07/02/26|0.00|2.21|2.21|2.21|2.21|2.21|100|1|0|0|0|100|0|0|0|0|100|100|100|221.00|Q
CNCK W|N20967100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/02/26|0.00|1.53|1.48|1.52|1.50|.04|8564|75|0|0|0|8564|0|0|0|6882|8564|8564|8564|12838.10|Q
CNEQ|015564404|07/02/26|39.47|39.59|39.47|39.59|39.51|-1.02|751|7|0|0|0|751|0|0|0|751|751|751|751|29670.30|P
CNEY|G2181K204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|07/02/26|2.85|3.00|2.85|2.94|2.88|.07|6186|138|0|0|0|6186|0|0|0|5403|6186|6186|6186|17838.39|N
CNH|N20944109|07/02/26|11.05|11.16|10.58|10.72|10.74|-.20|2673924|4786|21|4|2|1099630|57763|23400|1493131|1596389|2673924|2673924|2673924|28721111.56|N
CNI|136375102|07/02/26|120.70|122.05|119.76|121.56|121.23|1.74|269330|2829|2|0|1|174595|6084|0|88651|124787|269330|269330|269330|32652039.61|N
CNK|17243V102|07/02/26|31.55|31.89|31.19|31.53|31.53|-.17|896642|4065|7|1|2|289849|25278|6188|575327|399747|896642|896642|896642|28267323.12|N
CNL|19425C100|07/02/26|12.76|13.30|12.76|13.30|12.94|.63|2334|47|0|0|0|2334|0|0|0|1652|2334|2334|2334|30213.40|A
CNM|21874C102|07/02/26|45.67|46.01|44.69|44.93|44.97|-.48|1136734|5195|3|0|2|379306|7278|0|750150|403020|1136734|1136734|1136734|51115243.44|N
CNMD|207410101|07/02/26|33.31|34.08|33.02|33.83|33.78|1.07|114007|1306|0|0|1|53373|0|0|60634|54873|114007|114007|114007|3850651.62|N
CNNE|13765N107|07/02/26|14.73|14.83|14.51|14.72|14.70|-.12|144800|972|1|0|1|45077|4647|0|95076|76815|144800|144800|144800|2129107.44|N
CNO|12621E103|07/02/26|52.38|52.54|51.71|52.43|52.27|.36|283489|2763|0|1|1|147915|0|5472|130102|66814|283489|283489|283489|14818363.78|N
CNO PRA|12621E301|07/02/26|0.00|17.12|17.12|17.12|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CNOB|20786W107|07/02/26|0.00|33.19|32.28|32.51|32.57|-1.03|9199|167|0|0|0|9199|0|0|0|7010|9199|9199|9199|299625.18|Q
CNP|15189T107|07/02/26|44.11|44.63|43.75|44.61|44.51|.88|2410911|6604|16|7|5|627733|53871|58171|1671136|1182926|2410911|2410911|2410911|107307677.48|N
CNQ|136385101|07/02/26|39.28|39.77|38.93|39.64|39.62|.72|4334448|7429|9|1|2|870413|24998|6807|3432230|2966174|4334448|4334448|4334448|171712769.65|N
CNQQ|754640100|07/02/26|0.00|24.89|24.89|24.89|24.89|-1.41|122|1|0|0|0|122|0|0|0|0|122|122|122|3036.58|Q
CNR|218937100|07/02/26|78.63|81.23|78.42|79.34|79.30|1.65|179488|2050|1|1|1|74369|3665|7425|94029|96661|179488|179488|179488|14234163.67|N
CNRG|78468R655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|07/02/26|78.20|78.58|77.67|78.57|78.41|1.16|66209|1189|0|0|1|27269|0|0|38940|39868|66209|66209|66209|5191141.62|N
CNTB|G23549101|07/02/26|0.00|2.48|2.38|2.47|2.44|.07|3157|62|0|0|0|3157|0|0|0|1349|3157|3157|3157|7691.53|Q
CNTN|432705309|07/02/26|0.00|2.92|2.85|2.86|2.88|-.09|2609|58|0|0|0|2609|0|0|0|2147|2609|2609|2609|7509.94|Q
CNTX|21077P108|07/02/26|0.00|0.67|0.59|0.65|0.64|.05|16439|121|1|0|0|13639|2800|0|0|1101|16439|16439|16439|10549.90|Q
CNTY|156492100|07/02/26|0.00|1.30|1.26|1.29|1.28|-.02|2578|22|0|0|0|2578|0|0|0|1407|2578|2578|2578|3299.98|Q
CNVS|172406308|07/02/26|0.00|2.97|2.95|2.97|2.93|2.97|436|24|0|0|0|436|0|0|0|434|436|436|436|1278.82|Q
CNX|12653C108|07/02/26|33.82|34.15|33.62|33.84|33.85|.30|1063463|5385|4|1|1|366217|11254|8997|676995|715023|1063463|1063463|1063463|35993902.06|N
CNXC|20602D101|07/02/26|0.00|25.39|23.56|23.62|23.97|-.80|39541|659|0|0|0|39541|0|0|0|20152|39541|39541|39541|947872.54|Q
CNXN|69318J100|07/02/26|0.00|72.28|72.28|72.28|72.71|-1.53|1167|107|0|0|0|1167|0|0|0|650|1167|1167|1167|84849.59|Q
CNXT|92189F627|07/02/26|57.35|57.77|56.09|56.66|56.81|-4.22|9032|111|0|0|0|9032|0|0|0|2237|9032|9032|9032|513098.99|P
CNYA|46434V514|07/02/26|36.81|36.81|36.81|36.81|36.81|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|3681.00|Z
COAG|423494103|07/02/26|0.00|31.50|30.55|30.83|31.09|-1.58|6912|175|0|0|0|6912|0|0|0|6379|6912|6912|6912|214925.93|Q
COAL|301505467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/02/26|0.00|0.77|0.76|0.77|0.77|-.02|4392|76|0|0|0|4392|0|0|0|100|4392|4392|4392|3377.65|Q
COCH W|29415V117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/02/26|0.00|68.98|66.15|66.15|66.91|-2.85|12765|321|0|0|0|12765|0|0|0|7900|12765|12765|12765|854057.57|Q
COCP|19188J409|07/02/26|0.00|0.00|0.00|0.00|1.05|0.00|109|4|0|0|0|109|0|0|0|1|109|109|109|114.34|Q
CODA|19188U206|07/02/26|0.00|9.68|9.47|9.57|9.57|-.13|1223|25|0|0|0|1223|0|0|0|1004|1223|1223|1223|11699.44|Q
CODI|20451Q104|07/02/26|11.61|11.70|10.54|10.61|10.73|-.98|303291|2116|1|1|1|147331|2986|7167|145807|103443|303291|303291|303291|3253376.41|N
CODI PRA|20451Q203|07/02/26|19.75|19.91|19.75|19.91|19.82|.11|3853|28|0|0|0|3853|0|0|0|525|3853|3853|3853|76354.60|N
CODI PRB|20451Q302|07/02/26|22.28|22.28|22.24|22.24|22.27|-.04|308|4|0|0|0|308|0|0|0|307|308|308|308|6859.58|N
CODI PRC|20451Q401|07/02/26|22.23|22.26|22.20|22.26|22.24|.03|717|10|0|0|0|717|0|0|0|109|717|717|717|15944.47|N
CODX|189763204|07/02/26|0.00|3.39|2.99|3.00|3.15|-.10|5978|162|0|0|0|5978|0|0|0|3907|5978|5978|5978|18808.03|Q
COE|16954L204|07/02/26|0.00|0.00|0.00|19.83|17.19|0.00|16|4|0|0|0|16|0|0|0|8|16|16|16|275.04|A
COF|14040H105|07/02/26|207.50|209.06|203.06|205.12|205.24|.30|804766|5327|1|1|2|263031|2456|5736|533543|195741|804766|804766|804766|165170520.09|N
COF PRI|14040H824|07/02/26|18.35|18.36|18.33|18.33|18.35|-.03|7873|83|0|0|0|7873|0|0|0|4102|7873|7873|7873|144492.54|N
COF PRJ|14040H782|07/02/26|17.61|17.61|17.55|17.55|17.56|.01|1831|20|0|0|0|1831|0|0|0|733|1831|1831|1831|32158.38|N
COF PRK|14040H774|07/02/26|17.03|17.10|17.03|17.10|17.03|.04|2856|43|0|0|0|2856|0|0|0|1643|2856|2856|2856|48638.55|N
COF PRL|14040H758|07/02/26|15.98|16.05|15.98|15.98|16.02|.01|8853|64|0|0|0|8853|0|0|0|2945|8853|8853|8853|141809.39|N
COF PRN|14040H733|07/02/26|15.60|15.70|15.60|15.68|15.66|-.01|3424|23|0|0|0|3424|0|0|0|1136|3424|3424|3424|53627.36|N
COFS|170386106|07/02/26|0.00|34.28|33.80|33.96|34.05|-.30|9607|107|0|0|0|9607|0|0|0|8649|9607|9607|9607|327143.08|Q
COGT|19240Q201|07/02/26|0.00|39.42|37.91|38.72|38.40|.22|18752|344|0|0|0|18752|0|0|0|9879|18752|18752|18752|719996.41|Q
COHH|88340C362|07/02/26|11.94|11.94|9.49|9.49|10.84|-3.42|2472|36|0|0|0|2472|0|0|0|1456|2472|2472|2472|26798.74|Z
COHN|19249M102|07/02/26|0.00|0.00|0.00|13.12|13.22|0.00|68|16|0|0|0|68|0|0|0|68|68|68|68|898.71|A
COHR|19247G107|07/02/26|356.00|371.47|325.71|333.36|338.77|-35.29|1283413|25630|7|1|2|795690|23146|6450|458127|412022|1283413|1283413|1283413|434783905.26|N
COHU|192576106|07/02/26|0.00|68.21|57.54|59.40|59.89|-9.67|25438|427|0|0|0|25438|0|0|0|8703|25438|25438|25438|1523549.33|Q
COHX|46152A569|07/02/26|45.81|48.08|37.54|38.85|41.60|-10.97|4881|75|0|0|0|4881|0|0|0|3443|4881|4881|4881|203058.77|Z
COIA|74350P428|07/02/26|0.00|0.00|0.00|6.99|8.80|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|44.00|P
COIG|882927635|07/02/26|0.00|5.70|5.34|5.70|5.51|.66|1050|4|0|0|0|1050|0|0|0|1050|1050|1050|1050|5784.05|Q
COIN|19260Q107|07/02/26|0.00|172.96|163.47|165.40|167.94|6.12|108855|2067|0|0|0|108855|0|0|0|49202|108855|108855|108855|18280626.90|Q
COIW|77926X767|07/02/26|9.68|9.85|9.35|9.35|9.63|.21|3772|54|0|0|0|3772|0|0|0|3721|3772|3772|3772|36311.23|Z
COKE|191098102|07/02/26|0.00|199.12|194.15|195.41|197.46|1.52|6419|166|0|0|0|6419|0|0|0|3315|6419|6419|6419|1267465.82|Q
COLA R|G2295P115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/02/26|0.00|32.64|31.62|31.75|31.82|-.76|40390|707|0|0|0|40390|0|0|0|25426|40390|40390|40390|1285311.34|Q
COLD|03064D108|07/02/26|16.21|16.41|15.96|16.24|16.20|.22|1056179|3976|10|0|2|443053|24742|0|588384|671317|1056179|1056179|1056179|17105843.44|N
COLL|19459J104|07/02/26|0.00|37.05|36.70|37.05|36.93|1.22|1075|44|0|0|0|1075|0|0|0|928|1075|1075|1075|39694.75|Q
COLM|198516106|07/02/26|0.00|64.36|62.85|63.29|63.41|-.43|7308|166|0|0|0|7308|0|0|0|4353|7308|7308|7308|463408.20|Q
COLO|37954Y327|07/02/26|42.94|42.94|42.00|42.22|42.44|.18|820|9|0|0|0|820|0|0|0|400|820|820|820|34800.80|P
COM|25460E307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMB|38747R108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMD|37966B703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|07/02/26|12.49|12.77|12.33|12.62|12.58|.07|3678285|10569|46|9|6|2080675|151512|58739|1387359|2047916|3678285|3678285|3678285|46270193.40|N
COMT|46431W853|07/02/26|0.00|30.19|30.05|30.19|30.15|.07|7575|32|0|0|0|7575|0|0|0|2605|7575|7575|7575|228363.41|Q
CON|20603L102|07/02/26|30.90|31.93|30.90|31.91|31.68|1.14|428884|2893|2|0|2|172865|6799|0|249220|150350|428884|428884|428884|13588417.56|N
CONI|38747R363|07/02/26|0.00|0.00|0.00|0.00|47.79|0.00|410|9|0|0|0|410|0|0|0|147|410|410|410|19594.50|Q
CONL|38747R801|07/02/26|0.00|5.87|5.26|5.39|5.55|.37|388844|1941|20|0|0|336089|52755|0|0|260614|388844|388844|388844|2156752.74|Q
CONX|25461H838|07/02/26|0.00|6.93|6.49|6.49|6.85|.12|700|3|0|0|0|700|0|0|0|600|700|700|700|4794.50|Q
CONY|88636X856|07/02/26|20.50|21.28|20.43|20.43|20.81|.15|2009|21|0|0|0|2009|0|0|0|1301|2009|2009|2009|41809.70|P
COO|216648501|07/02/26|0.00|74.38|72.44|74.17|73.63|2.19|37169|847|0|0|0|37169|0|0|0|17636|37169|37169|37169|2736737.44|Q
COOK|89269P202|07/02/26|76.97|76.97|73.83|73.83|74.21|-.71|3450|169|0|0|0|3450|0|0|0|2697|3450|3450|3450|256018.49|N
COOT|G07041109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/02/26|104.12|104.76|103.48|104.73|104.43|1.51|1832572|13809|9|5|2|822959|23732|30976|954905|719911|1832572|1832572|1832572|191383078.14|N
COPA|882927783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COPL|G24243100|07/02/26|10.43|10.45|10.43|10.45|10.44|.02|339|2|0|0|0|339|0|0|0|339|339|339|339|3540.55|N
COPL U|G24243118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/02/26|0.14|0.14|0.12|0.12|0.14|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|13.71|N
COPP|85208P881|07/02/26|0.00|37.90|37.31|37.84|37.67|.02|2158|24|0|0|0|2158|0|0|0|1408|2158|2158|2158|81286.69|Q
COPR|481159200|07/02/26|3.80|4.20|3.80|4.20|4.04|4.20|38972|427|0|0|0|38972|0|0|0|52|38972|38972|38972|157371.55|A
COPR WS|481159119|07/02/26|1.10|1.10|1.10|1.10|1.10|1.10|250|1|0|0|0|250|0|0|0|0|250|250|250|275.00|A
COPX|37954Y830|07/02/26|77.54|78.56|75.44|76.61|76.81|1.36|95747|1157|0|0|0|95747|0|0|0|37962|95747|95747|95747|7354567.74|P
COPY|75526L860|07/02/26|15.03|15.03|14.89|14.89|14.94|.12|1808|10|0|0|0|1808|0|0|0|1792|1808|1808|1808|27010.34|P
COPZ|88636J295|07/02/26|14.33|14.33|13.42|13.42|13.88|.21|200|2|0|0|0|200|0|0|0|200|200|200|200|2775.00|P
COR|03073E105|07/02/26|289.25|296.83|289.25|296.51|295.53|8.09|295482|4888|0|1|1|131306|0|7173|157003|133243|295482|295482|295482|87323941.74|N
CORB|00039J756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORD|26923Q465|07/02/26|7.02|7.84|6.63|7.67|7.30|.60|63577|155|0|0|0|63577|0|0|0|11356|63577|63577|63577|464227.06|Z
CORN|88166A102|07/02/26|17.01|17.02|16.88|16.88|16.94|-.07|1336|13|0|0|0|1336|0|0|0|936|1336|1336|1336|22630.61|P
CORO|09290C764|07/02/26|0.00|36.10|35.61|35.83|35.78|-.33|9169|110|0|0|0|9169|0|0|0|2990|9169|9169|9169|328023.89|Q
CORP|72201R817|07/02/26|96.53|96.53|96.50|96.50|96.49|.12|720|17|0|0|0|720|0|0|0|407|720|720|720|69474.92|P
CORT|218352102|07/02/26|0.00|90.23|87.12|90.23|88.87|1.46|13299|291|0|0|0|13299|0|0|0|8747|13299|13299|13299|1181896.56|Q
CORZ|21874A106|07/02/26|0.00|23.76|21.07|21.45|21.85|-2.29|272666|3775|0|0|0|272666|0|0|0|97610|272666|272666|272666|5958030.35|Q
CORZ W|21874A114|07/02/26|0.00|16.63|14.28|14.75|15.27|-2.27|6710|61|0|0|0|6710|0|0|0|1816|6710|6710|6710|102446.40|Q
CORZ Z|21874A130|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSM|221413305|07/02/26|0.00|0.24|0.21|0.23|0.22|.03|51988|322|1|0|1|36988|2300|0|12700|19515|51988|51988|51988|11606.96|Q
COSO|19058X207|07/02/26|27.75|28.00|26.73|26.83|27.00|-.73|43524|398|0|0|1|21917|0|0|21607|17157|43524|43524|43524|1175158.87|N
COST|22160K105|07/02/26|0.00|952.57|926.69|951.91|945.39|27.12|34562|1444|1|0|0|29562|5000|0|0|14860|34562|34562|34562|32674417.07|Q
COSW|77926X528|07/02/26|0.00|0.00|0.00|39.70|40.90|0.00|3|2|0|0|0|3|0|0|0|0|3|3|3|122.69|Z
COTG|882927247|07/02/26|0.00|12.81|12.81|12.81|12.83|.47|125|2|0|0|0|125|0|0|0|100|125|125|125|1604.13|Q
COTY|222070203|07/02/26|2.29|2.40|2.29|2.30|2.32|.02|3607313|2533|245|70|18|986372|786643|483676|1350622|2286755|3607313|3607313|3607313|8358206.84|N
COUR|22266M104|07/02/26|6.04|6.12|5.86|5.90|5.93|-.08|1645041|3405|41|2|3|932437|114808|10300|587496|791939|1645041|1645041|1645041|9751130.14|N
COWG|69374H360|07/02/26|0.00|39.88|38.60|38.83|39.10|-.83|6999|92|0|0|0|6999|0|0|0|5535|6999|6999|6999|273636.95|Q
COWZ|69374H881|07/02/26|63.64|63.79|63.39|63.79|63.56|1.02|13756|190|0|0|0|13756|0|0|0|7029|13756|13756|13756|874315.45|Z
COYA|22407B108|07/02/26|0.00|5.76|5.71|5.76|5.74|.11|370|16|0|0|0|370|0|0|0|0|370|370|370|2124.00|Q
COZX|46092D392|07/02/26|15.50|15.54|15.44|15.44|15.50|-3.99|1584|6|0|0|0|1584|0|0|0|1550|1584|1584|1584|24547.62|Z
CP|13646K108|07/02/26|86.79|88.88|86.65|87.79|87.77|1.87|465221|2975|0|0|2|230158|0|0|235063|232210|465221|465221|465221|40833721.78|N
CPA|P31076105|07/02/26|154.88|156.00|151.08|152.65|152.86|-.40|47382|602|1|0|1|26859|3406|0|17117|10749|47382|47382|47382|7243040.15|N
CPAC|15126Q208|07/02/26|11.91|11.92|11.88|11.92|11.90|.10|1397|12|0|0|0|1397|0|0|0|733|1397|1397|1397|16627.06|N
CPAG|74933W148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPAI|66538R540|07/02/26|51.90|52.30|51.00|51.01|51.42|-.55|2097|37|0|0|0|2097|0|0|0|1535|2097|2097|2097|107833.11|N
CPAY|219948106|07/02/26|344.94|352.63|344.94|352.46|351.39|11.52|168187|3125|0|0|1|76630|0|0|91557|79570|168187|168187|168187|59099207.87|N
CPB|134429109|07/02/26|0.00|23.57|22.83|23.34|23.19|-.14|132617|1428|0|0|0|132617|0|0|0|83645|132617|132617|132617|3075897.14|Q
CPER|911718104|07/02/26|37.51|37.51|37.16|37.16|37.25|-.05|1195|70|0|0|0|1195|0|0|0|269|1195|1195|1195|44514.70|P
CPF|154760409|07/02/26|39.20|39.20|38.05|38.28|38.36|-.62|49037|689|1|0|1|19886|2304|0|26847|31699|49037|49037|49037|1881288.20|N
CPHI|16941T401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/02/26|0.00|0.00|0.00|0.00|6.32|0.00|255|28|0|0|0|255|0|0|0|255|255|255|255|1612.87|Q
CPK|165303108|07/02/26|123.43|125.29|122.99|125.00|124.80|2.24|45107|910|0|0|1|19347|0|0|25760|31331|45107|45107|45107|5629532.55|N
CPLB|45409F785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPLS|00039J855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/02/26|18.10|18.62|18.02|18.56|18.41|.43|3369471|12833|25|3|5|1940639|68395|24073|1336364|1337054|3369471|3369471|3369471|62030331.39|N
CPNJ|12811T878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/02/26|27.30|27.30|27.30|27.30|27.30|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2730.00|P
CPNS|12811T860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNX|46152A346|07/02/26|17.53|17.53|17.53|17.53|17.53|1.79|133|2|0|0|0|133|0|0|0|133|133|133|133|2331.49|Z
CPOP|G71700119|07/02/26|0.00|0.09|0.08|0.09|0.09|0.00|9057|53|0|0|0|9057|0|0|0|3957|9057|9057|9057|801.05|Q
CPRA|12811T134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/02/26|18.62|18.99|18.56|18.96|18.91|.42|777486|4464|1|1|2|312532|2900|8585|453469|318728|777486|777486|777486|14704272.00|N
CPRJ|12811T837|07/02/26|27.65|27.65|27.65|27.65|27.65|-.01|300|1|0|0|0|300|0|0|0|300|300|300|300|8295.00|P
CPRO|12811T118|07/02/26|0.00|0.00|0.00|28.16|28.16|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2816.00|P
CPRT|217204106|07/02/26|0.00|30.02|28.56|30.02|29.56|1.25|351455|3536|2|0|0|346206|5249|0|0|85036|351455|351455|351455|10389184.92|Q
CPRX|14888U101|07/02/26|0.00|31.47|31.44|31.47|31.45|.01|80415|362|4|0|0|68947|11468|0|0|42187|80415|80415|80415|2529391.95|Q
CPRY|12811T126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|07/02/26|26.68|26.84|26.12|26.39|26.46|-.02|37544|660|0|0|1|26275|0|0|11269|13895|37544|37544|37544|993569.04|N
CPSA|12811T704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/02/26|0.00|5.70|5.03|5.04|5.21|-.51|1997|109|0|0|0|1997|0|0|0|1617|1997|1997|1997|10410.94|Q
CPSJ|12811T803|07/02/26|27.68|27.69|27.68|27.69|27.69|.04|853|9|0|0|0|853|0|0|0|853|853|853|853|23618.57|P
CPSL|12811T738|07/02/26|27.96|27.96|27.96|27.96|27.96|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2796.00|Z
CPSM|12811T605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/02/26|0.00|9.59|9.59|9.59|9.61|-.01|246|15|0|0|0|246|0|0|0|245|246|246|246|2363.04|Q
CPST|12811T886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/02/26|115.97|117.33|115.48|117.25|117.11|1.59|371223|3018|3|0|1|102553|10637|0|258033|149162|371223|371223|371223|43475610.96|N
CPXR|45259A688|07/02/26|28.84|28.84|28.84|28.84|28.84|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2884.00|P
CPZ|12812C106|07/02/26|0.00|13.05|12.88|13.04|13.01|-.01|1200|11|0|0|0|1200|0|0|0|600|1200|1200|1200|15609.50|Q
CQP|16411Q101|07/02/26|60.75|61.96|60.75|61.34|61.43|.68|19761|166|0|1|0|10837|0|8924|0|8738|19761|19761|19761|1213869.64|N
CQQQ|46138E800|07/02/26|54.19|54.72|53.63|54.01|54.10|-2.98|66954|481|2|0|0|61770|5184|0|0|17583|66954|66954|66954|3622369.87|P
CQTM|218946770|07/02/26|29.48|29.48|29.48|29.48|29.48|-1.45|393|1|0|0|0|393|0|0|0|393|393|393|393|11585.64|Z
CR|224408104|07/02/26|221.98|221.98|214.94|217.64|217.61|-2.16|167619|1473|0|0|1|43122|0|0|124497|47374|167619|167619|167619|36474845.35|N
CRAC|G2574F119|07/02/26|0.00|10.12|10.11|10.12|10.11|.01|2004|4|0|0|0|2004|0|0|0|704|2004|2004|2004|20267.54|Q
CRAC R|G2574F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/02/26|0.00|147.30|145.77|146.77|146.72|-.62|2306|75|0|0|0|2306|0|0|0|1146|2306|2306|2306|338347.28|Q
CRAK|92189F585|07/02/26|0.00|0.00|0.00|46.53|47.95|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|719.25|P
CRAN|G25014104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/02/26|22.94|22.94|22.79|22.80|22.84|0.00|4005|86|0|0|0|4005|0|0|0|539|4005|4005|4005|91456.34|N
CRBG|21871X109|07/02/26|29.10|29.78|29.06|29.76|29.57|1.02|803118|4814|1|0|2|409463|2300|0|391355|384178|803118|803118|803118|23748493.24|N
CRBN|46434V464|07/02/26|0.00|0.00|0.00|254.20|251.04|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|5020.80|P
CRBP|21833P301|07/02/26|0.00|9.38|9.19|9.30|9.28|.24|2546|69|0|0|0|2546|0|0|0|1046|2546|2546|2546|23636.23|Q
CRBU|142038108|07/02/26|0.00|1.91|1.79|1.83|1.84|.06|35262|190|1|0|0|32942|2320|0|0|25017|35262|35262|35262|64927.03|Q
CRC|13057Q305|07/02/26|52.06|52.55|50.81|51.26|51.30|-.49|361329|1591|1|0|1|69669|3170|0|288490|122204|361329|361329|361329|18534942.86|N
CRCA|74350P543|07/02/26|13.42|15.34|13.30|13.48|14.22|.90|7875|86|0|0|0|7875|0|0|0|5846|7875|7875|7875|112020.44|P
CRCD|26923Q457|07/02/26|6.66|6.66|5.47|6.52|6.01|-.28|50042|364|1|0|0|47642|2400|0|0|15739|50042|50042|50042|300537.09|Z
CRCG|88340C164|07/02/26|0.00|10.27|8.97|9.15|9.77|.65|76828|357|1|0|0|73828|3000|0|0|37375|76828|76828|76828|750704.61|Q
CRCL|172573107|07/02/26|64.40|69.20|63.97|64.62|65.69|2.67|3405592|26987|35|1|2|2058920|106677|7523|1232472|1278789|3405592|3405592|3405592|223704640.78|N
CRCO|88636W866|07/02/26|0.00|0.00|0.00|13.49|13.54|-.18|98|2|0|0|0|98|0|0|0|20|98|98|98|1327.24|P
CRCT|22658D100|07/02/26|0.00|4.50|4.42|4.46|4.44|.01|9337|127|0|0|0|9337|0|0|0|6905|9337|9337|9337|41424.40|Q
CRD A|224633206|07/02/26|11.36|11.44|11.32|11.38|11.39|-.05|11943|195|0|1|0|4394|0|7549|0|7024|11943|11943|11943|136031.67|N
CRD B|224633107|07/02/26|10.53|10.53|10.49|10.49|10.50|-.12|222|10|0|0|0|222|0|0|0|129|222|222|222|2330.23|N
CRDD|92865J836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|07/02/26|0.00|1.31|1.21|1.28|1.25|-.02|31180|246|0|0|0|31180|0|0|0|16154|31180|31180|31180|38926.43|Q
CRDL|14161Y200|07/02/26|0.00|1.08|1.04|1.06|1.06|0.00|14486|74|0|0|0|14486|0|0|0|9787|14486|14486|14486|15417.36|Q
CRDO|G25457105|07/02/26|0.00|277.99|233.41|241.89|245.78|-17.59|97088|2133|0|0|0|97088|0|0|0|16716|97088|97088|97088|23862618.24|Q
CRDT|82889N558|07/02/26|23.24|23.24|23.24|23.24|23.24|-.22|100|1|0|0|0|100|0|0|0|0|100|100|100|2324.00|P
CRDU|46152A528|07/02/26|81.72|95.90|70.95|71.68|77.50|-14.07|3511|79|0|0|0|3511|0|0|0|1175|3511|3511|3511|272106.04|Z
CRDX|92865J810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913507|07/02/26|0.00|1.97|1.92|1.97|1.94|-.21|881|9|0|0|0|881|0|0|0|100|881|881|881|1705.28|Q
CRES Y|226406106|07/02/26|0.00|11.19|10.94|10.94|11.04|.09|1731|52|0|0|0|1731|0|0|0|843|1731|1731|1731|19117.47|Q
CREX|22530J309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRF|21924U300|07/02/26|7.20|7.20|7.13|7.14|7.14|-.02|4512|33|0|0|0|4512|0|0|0|3312|4512|4512|4512|32220.89|A
CRGO|G51405101|07/02/26|0.00|0.00|0.00|0.00|1.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|12.95|Q
CRGY|44952J104|07/02/26|9.60|9.73|9.34|9.34|9.39|-.13|2221188|6679|54|6|4|1163158|151526|43298|863206|1276312|2221188|2221188|2221188|20864874.59|N
CRH|G25508105|07/02/26|106.70|107.61|106.05|107.53|107.38|2.34|1517542|7065|1|0|2|447371|3889|0|1066282|267696|1517542|1517542|1517542|162958644.56|N
CRI|146229109|07/02/26|41.11|41.21|40.38|40.65|40.69|-.49|229691|2041|1|0|1|102509|2741|0|124441|145923|229691|229691|229691|9345927.40|N
CRIS|231269309|07/02/26|0.00|0.42|0.34|0.35|0.38|-.07|9967|166|0|0|0|9967|0|0|0|6817|9967|9967|9967|3752.79|Q
CRK|205768302|07/02/26|14.93|15.22|14.41|14.68|14.71|0.00|694211|3440|3|0|2|299088|7194|0|387929|441048|694211|694211|694211|10212857.15|N
CRL|159864107|07/02/26|229.50|231.46|227.13|230.69|230.05|1.60|195834|2798|1|0|1|95776|3719|0|96339|139230|195834|195834|195834|45051498.72|N
CRM|79466L302|07/02/26|163.01|167.20|162.34|166.11|165.85|2.88|3162403|22092|11|0|2|1498999|29759|0|1633645|1479049|3162403|3162403|3162403|524476431.15|N
CRMD|21900C308|07/02/26|0.00|8.84|8.49|8.74|8.75|.27|14991|267|0|0|0|14991|0|0|0|8988|14991|14991|14991|131147.25|Q
CRMG|882927338|07/02/26|0.00|4.62|4.37|4.56|4.54|.08|71167|79|14|0|0|17267|53900|0|0|61035|71167|71167|71167|323341.50|Q
CRML|G2662B103|07/02/26|0.00|10.33|9.51|9.58|9.82|-.30|55319|645|0|0|0|55319|0|0|0|50222|55319|55319|55319|543330.67|Q
CRMT|03062T105|07/02/26|0.00|3.13|2.65|2.65|2.94|-.13|4688|80|0|0|0|4688|0|0|0|3439|4688|4688|4688|13786.87|Q
CRMU|88340W301|07/02/26|0.00|5.94|5.21|5.21|5.55|-.26|352|4|0|0|0|352|0|0|0|148|352|352|352|1955.20|Q
CRMX|46152A510|07/02/26|12.13|12.13|12.13|12.13|12.12|-1.88|256|3|0|0|0|256|0|0|0|0|256|256|256|3103.60|Z
CRNC|156727109|07/02/26|0.00|11.71|10.71|10.74|10.91|-.79|5619|160|0|0|0|5619|0|0|0|4376|5619|5619|5619|61327.72|Q
CRNT|M22013102|07/02/26|0.00|2.53|2.42|2.43|2.45|-.13|2839|39|0|0|0|2839|0|0|0|1722|2839|2839|2839|6963.95|Q
CRNX|22663K107|07/02/26|0.00|42.37|40.09|42.31|41.49|3.64|25274|371|0|0|0|25274|0|0|0|21183|25274|25274|25274|1048632.16|Q
CRON|22717L101|07/02/26|0.00|2.94|2.85|2.86|2.89|-.01|16297|112|0|0|0|16297|0|0|0|10402|16297|16297|16297|47071.82|Q
CROX|227046109|07/02/26|0.00|126.02|122.00|125.30|124.63|1.11|9582|220|0|0|0|9582|0|0|0|5207|9582|9582|9582|1194208.94|Q
CRPT|33740F540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/02/26|616.12|618.76|582.52|597.24|595.73|-12.92|184984|3776|1|0|1|78531|3945|0|102508|96759|184984|184984|184984|110199822.19|N
CRSH|88636X609|07/02/26|0.00|0.00|0.00|21.62|20.11|-.27|4|1|0|0|0|4|0|0|0|0|4|4|4|80.44|P
CRSP|H17182108|07/02/26|0.00|61.41|56.61|60.11|59.39|4.49|20622|499|0|0|0|20622|0|0|0|14744|20622|20622|20622|1224674.02|Q
CRSR|22041X102|07/02/26|0.00|9.46|8.75|8.89|8.93|-.57|27263|481|0|0|0|27263|0|0|0|21779|27263|27263|27263|243534.76|Q
CRT|22757R109|07/02/26|9.04|9.04|9.02|9.02|9.03|-.02|1130|18|0|0|0|1130|0|0|0|59|1130|1130|1130|10207.95|N
CRTC|23306X860|07/02/26|0.00|0.00|0.00|38.00|39.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|39.02|P
CRTO|226718104|07/02/26|0.00|19.24|18.83|19.09|19.00|.64|4139|69|0|0|0|4139|0|0|0|1871|4139|4139|4139|78634.61|Q
CRUS|172755100|07/02/26|0.00|148.03|142.47|146.13|144.44|-.54|10324|387|0|0|0|10324|0|0|0|8925|10324|10324|10324|1491211.47|Q
CRUX|19761L748|07/02/26|29.83|29.85|29.81|29.83|29.82|.01|1300|13|0|0|0|1300|0|0|0|0|1300|1300|1300|38772.00|P
CRVL|221006109|07/02/26|0.00|66.36|63.98|63.98|65.57|-.48|5355|222|0|0|0|5355|0|0|0|3590|5355|5355|5355|351123.97|Q
CRVO|15713L109|07/02/26|0.00|3.56|3.46|3.52|3.54|-.15|1520|19|0|0|0|1520|0|0|0|1285|1520|1520|1520|5375.82|Q
CRVS|221015100|07/02/26|0.00|15.46|14.80|15.24|15.06|.47|23422|484|0|0|0|23422|0|0|0|17346|23422|23422|23422|352638.08|Q
CRWD|22788C105|07/02/26|0.00|199.42|191.36|193.70|195.83|-579.06|120737|3009|0|0|0|120737|0|0|0|83196|120737|120737|120737|23643422.63|Q
CRWG|88340C156|07/02/26|0.00|23.00|20.45|20.74|21.47|-2.10|8942|172|0|0|0|8942|0|0|0|5677|8942|8942|8942|192028.72|Q
CRWL|38747R645|07/02/26|0.00|68.00|67.37|68.00|67.30|2.79|343|17|0|0|0|343|0|0|0|100|343|343|343|23083.21|Q
CRWS|228309100|07/02/26|0.00|3.01|2.95|2.95|2.99|2.95|1144|15|0|0|0|1144|0|0|0|444|1144|1144|1144|3416.26|Q
CRWU|26923Q655|07/02/26|4.40|4.58|3.89|3.97|4.16|-.38|39004|172|3|0|0|29676|9328|0|0|21348|39004|39004|39004|162210.76|Z
CRWV|21873S108|07/02/26|0.00|88.09|80.57|81.81|82.61|-3.88|360623|6677|0|0|0|360623|0|0|0|259363|360623|360623|360623|29790124.43|Q
CRY|38747T666|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|07/02/26|0.00|0.39|0.37|0.37|0.38|-.03|855|4|0|0|0|855|0|0|0|500|855|855|855|322.09|Q
CSAN|22113B103|07/02/26|2.89|2.96|2.82|2.88|2.87|.05|406386|530|37|2|1|247370|113106|14000|31910|197556|406386|406386|406386|1167671.85|N
CSCL|25461A288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/02/26|0.00|117.13|111.95|112.71|112.96|-4.33|257146|4588|0|0|0|257146|0|0|0|83948|257146|257146|257146|29047601.36|Q
CSD|46137V159|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEN|19249U609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSEX|46092D368|07/02/26|16.74|16.74|15.57|15.63|15.95|-1.56|400|4|0|0|0|400|0|0|0|200|400|400|400|6379.00|Z
CSGP|22160N109|07/02/26|0.00|30.41|29.27|30.00|30.00|.63|106755|1792|0|0|0|106755|0|0|0|14936|106755|106755|106755|3202639.97|Q
CSHI|78433H501|07/02/26|49.82|49.83|49.81|49.82|49.82|0.00|7207|63|0|0|0|7207|0|0|0|6907|7207|7207|7207|359049.84|P
CSHP|09290C822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|07/02/26|0.00|4.02|3.80|3.80|3.94|.01|2353|25|0|0|0|2353|0|0|0|612|2353|2353|2353|9260.31|Q
CSHR W|G670AQ112|07/02/26|0.00|0.00|0.00|0.00|0.79|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|22.20|Q
CSIO|19249U500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/02/26|0.00|15.85|13.96|14.45|14.51|-1.20|35242|812|0|0|0|35242|0|0|0|26886|35242|35242|35242|511275.80|Q
CSL|142339100|07/02/26|361.78|366.87|358.60|366.73|364.79|5.88|112147|2401|0|0|1|52649|0|0|59498|70275|112147|112147|112147|40909750.56|N
CSM|74347R248|07/02/26|0.00|0.00|0.00|84.13|84.90|0.00|24|1|0|0|0|24|0|0|0|0|24|24|24|2037.60|Z
CSMD|74316P645|07/02/26|0.00|0.00|0.00|35.45|35.45|0.00|28|4|0|0|0|28|0|0|0|28|28|28|28|992.57|P
CSNR|19249U302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|07/02/26|0.00|8.14|8.14|8.14|8.14|-.15|102|3|0|0|0|102|0|0|0|100|102|102|102|830.13|Q
CSQ|128125101|07/02/26|0.00|20.56|20.48|20.56|20.52|-.11|1439|19|0|0|0|1439|0|0|0|849|1439|1439|1439|29529.21|Q
CSR|15202L107|07/02/26|56.30|57.43|56.30|57.24|57.21|.93|66148|1095|0|0|1|40708|0|0|25440|26580|66148|66148|66148|3784133.08|N
CSRE|19249U104|07/02/26|0.00|0.00|0.00|28.63|28.79|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|28.79|P
CSSD|19249U401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/02/26|0.00|2.54|2.18|2.21|2.33|.04|1892|27|0|0|0|1892|0|0|0|691|1892|1892|1892|4405.41|Q
CSTK|46127B205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|07/02/26|0.00|24.56|24.19|24.19|24.33|-.52|2430|70|0|0|0|2430|0|0|0|1357|2430|2430|2430|59112.99|Q
CSTM|F21107101|07/02/26|30.23|30.71|28.73|29.49|29.55|-.75|578831|3790|6|0|2|243094|12751|0|322986|154460|578831|578831|578831|17105538.11|N
CSV|143905107|07/02/26|38.68|39.07|38.53|39.02|38.92|.44|31154|466|0|0|1|14070|0|0|17084|15121|31154|31154|31154|1212524.26|N
CSW|126402106|07/02/26|275.15|277.97|271.51|276.12|275.68|2.86|25905|676|0|0|1|9271|0|0|16634|17669|25905|25905|25905|7141596.50|N
CSWC|140501107|07/02/26|0.00|24.10|23.72|23.72|23.86|-.28|7120|144|0|0|0|7120|0|0|0|3032|7120|7120|7120|169851.26|Q
CSX|126408103|07/02/26|0.00|49.21|48.54|48.88|48.87|.54|229237|3003|0|0|0|229237|0|0|0|133114|229237|229237|229237|11202919.06|Q
CTA|82889N699|07/02/26|25.71|25.76|25.64|25.71|25.69|-.08|12784|82|0|0|0|12784|0|0|0|7350|12784|12784|12784|328358.28|P
CTA PRA|263534208|07/02/26|53.15|53.15|52.95|52.95|53.05|-.52|1344|17|0|0|0|1344|0|0|0|1027|1344|1344|1344|71294.09|N
CTA PRB|263534307|07/02/26|66.95|66.95|66.03|66.03|66.39|-1.20|1163|24|0|0|0|1163|0|0|0|242|1163|1163|1163|77216.82|N
CTAA|G2294A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAA R|G2294A119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAA U|G2294A127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTAS|172908105|07/02/26|0.00|181.67|174.83|181.35|179.35|7.13|21049|618|0|0|0|21049|0|0|0|15589|21049|21049|21049|3775204.25|Q
CTBI|204149108|07/02/26|0.00|72.31|72.31|72.31|72.83|-1.67|852|87|0|0|0|852|0|0|0|642|852|852|852|62048.35|Q
CTEC|37960A222|07/02/26|0.00|64.16|64.16|64.16|63.59|64.16|198|4|0|0|0|198|0|0|0|20|198|198|198|12590.98|Q
CTEF|02072Q499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|07/02/26|32.12|32.66|31.51|32.64|32.34|.24|26611|592|0|1|0|19645|0|6966|0|19792|26611|26611|26611|860635.61|N
CTEX|74347G515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGG|74913G865|07/02/26|17.24|17.32|17.24|17.27|17.27|.07|61759|301|2|1|0|49135|4224|8400|0|5105|61759|61759|61759|1066872.07|N
CTGO|21077F100|07/02/26|16.54|17.25|16.54|17.25|17.00|1.28|3720|105|0|0|0|3720|0|0|0|3400|3720|3720|3720|63224.98|A
CTHH|74913G857|07/02/26|17.42|17.58|17.38|17.44|17.47|.06|49309|178|1|0|0|45509|3800|0|0|3233|49309|49309|49309|861264.69|N
CTIF|02072Q481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|07/02/26|0.00|4.66|4.54|4.59|4.59|.01|11046|181|0|0|0|11046|0|0|0|4952|11046|11046|11046|50716.42|Q
CTM|14838T204|07/02/26|0.72|0.73|0.69|0.69|0.70|-.04|2976|26|0|0|0|2976|0|0|0|1350|2976|2976|2976|2084.49|A
CTMA|21874W553|07/02/26|25.30|25.30|25.30|25.30|25.30|25.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2530.00|Z
CTMX|23284F105|07/02/26|0.00|3.90|3.61|3.83|3.77|.23|134329|723|5|0|0|120620|13709|0|0|113736|134329|134329|134329|506914.25|Q
CTNM|21217B100|07/02/26|0.00|15.63|14.73|15.09|15.18|-.11|8122|140|0|0|0|8122|0|0|0|4877|8122|8122|8122|123253.88|Q
CTNT|16307X301|07/02/26|0.00|1.83|1.71|1.79|1.76|0.00|10087|89|0|0|0|10087|0|0|0|6220|10087|10087|10087|17751.65|Q
CTO|22948Q101|07/02/26|21.63|21.70|21.50|21.57|21.58|.09|150619|1311|1|1|1|97003|2292|5117|46207|52367|150619|150619|150619|3250819.23|N
CTO PRA|22948Q200|07/02/26|21.13|21.46|20.87|21.31|21.30|-.10|1100|16|0|0|0|1100|0|0|0|498|1100|1100|1100|23433.66|N
CTOR|17331Y109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|07/02/26|11.08|11.09|9.95|10.04|10.20|-1.00|460743|2918|8|0|1|240117|27295|0|193331|306094|460743|460743|460743|4698016.35|N
CTRE|14174T107|07/02/26|41.08|41.84|40.92|41.76|41.71|.86|802344|3470|0|0|2|242972|0|0|559372|313672|802344|802344|802344|33465749.45|N
CTRI|155923105|07/02/26|28.53|28.62|27.03|27.39|27.43|-1.10|445048|2983|2|0|1|201137|7501|0|236410|177180|445048|445048|445048|12208502.38|N
CTRM|Y1146L208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/02/26|0.00|55.45|54.97|55.05|55.24|-1.32|3455|113|0|0|0|3455|0|0|0|2765|3455|3455|3455|190867.17|Q
CTS|126501105|07/02/26|63.19|63.86|60.09|60.50|60.71|-3.33|113183|1024|0|0|1|46062|0|0|67121|50995|113183|113183|113183|6871317.78|N
CTSH|192446102|07/02/26|0.00|42.59|41.46|42.02|41.98|.95|237886|4022|0|0|0|237886|0|0|0|112333|237886|237886|237886|9986849.53|Q
CTSO|23283X206|07/02/26|0.00|0.40|0.40|0.40|0.40|-.01|500|5|0|0|0|500|0|0|0|0|500|500|500|199.99|Q
CTVA|22052L104|07/02/26|83.55|85.83|83.18|85.80|85.54|2.26|1187979|5056|5|3|2|334726|14492|15300|823461|560119|1187979|1187979|1187979|101623749.66|N
CTWO|222067100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/02/26|0.00|0.62|0.58|0.58|0.60|-.03|728|8|0|0|0|728|0|0|0|200|728|728|728|438.34|Q
CUB|G5501C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/02/26|21.64|21.64|21.64|21.64|21.64|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2164.00|N
CUBE|229663109|07/02/26|40.51|41.05|40.44|40.98|40.92|.85|519301|2642|1|0|2|167119|2233|0|349949|220395|519301|519301|519301|21250311.59|N
CUBI|23204G100|07/02/26|80.16|80.16|76.96|77.71|77.83|-2.16|108292|1445|2|0|1|49545|4627|0|54120|67148|108292|108292|108292|8428786.49|N
CUBW U|G5501C125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P205|07/02/26|0.00|0.00|0.00|0.00|28.10|0.00|51|6|0|0|0|51|0|0|0|51|51|51|51|1433.06|Q
CULP|230215105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUPR|G2592E110|07/02/26|0.00|5.73|5.48|5.48|5.53|-.40|878|27|0|0|0|878|0|0|0|54|878|878|878|4857.97|Q
CURB|23128Q101|07/02/26|30.50|30.50|30.10|30.34|30.33|.34|402260|2205|1|0|2|146648|4000|0|251612|159516|402260|402260|402260|12198904.63|N
CURE|25459Y876|07/02/26|120.99|120.99|120.98|120.98|120.93|7.93|508|6|0|0|0|508|0|0|0|491|508|508|508|61431.15|P
CURI|23130Q107|07/02/26|0.00|2.91|2.76|2.91|2.84|.02|11251|140|0|0|0|11251|0|0|0|8321|11251|11251|11251|31954.41|Q
CURR|G47862100|07/02/26|0.00|2.64|2.63|2.63|2.64|2.63|320|5|0|0|0|320|0|0|0|20|320|320|320|843.20|Q
CURV|89142B107|07/02/26|1.72|1.80|1.66|1.76|1.76|.02|81088|488|0|0|1|61709|0|0|19379|56254|81088|81088|81088|142406.03|N
CURX|23126K106|07/02/26|0.00|0.27|0.27|0.27|0.27|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|27.02|Q
CUSD|89834G778|07/02/26|0.00|0.00|0.00|0.00|19.97|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.97|Q
CUT|46138E545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/02/26|30.83|31.13|30.74|31.06|31.04|.41|621690|3337|0|0|2|233759|0|0|387931|204717|621690|621690|621690|19298632.28|N
CV|140935107|07/02/26|0.00|7.33|7.21|7.28|7.25|-.07|1741|65|0|0|0|1741|0|0|0|1506|1741|1741|1741|12628.16|Q
CVAR|26923N876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/02/26|0.00|23.31|22.66|22.83|22.79|-.29|25909|457|0|0|0|25909|0|0|0|21173|25909|25909|25909|590436.41|Q
CVCO|149568107|07/02/26|0.00|599.71|592.25|594.21|596.00|-7.36|785|77|0|0|0|785|0|0|0|444|785|785|785|467862.19|Q
CVE|15135U109|07/02/26|24.71|24.96|24.45|24.65|24.66|.15|1873584|7674|5|1|2|1575060|16600|7900|274024|995051|1873584|1873584|1873584|46194784.02|N
CVEO|17878Y207|07/02/26|33.94|33.94|29.41|30.00|30.52|-3.76|69617|1009|0|1|0|61980|0|7637|0|40956|69617|69617|69617|2124861.54|N
CVGI|202608105|07/02/26|0.00|5.20|4.47|4.47|4.81|-.38|4758|105|0|0|0|4758|0|0|0|2964|4758|4758|4758|22880.04|Q
CVI|12662P108|07/02/26|28.70|29.39|28.37|28.48|28.54|-.17|290155|2190|4|3|1|123276|12877|26806|127196|153544|290155|290155|290155|8281310.32|N
CVIE|61774R106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/02/26|0.00|3.59|3.59|3.59|3.62|-.10|281|7|0|0|0|281|0|0|0|281|281|281|281|1016.27|Q
CVLC|61774R205|07/02/26|0.00|0.00|0.00|94.21|93.72|0.00|23|3|0|0|0|23|0|0|0|15|23|23|23|2155.54|P
CVLG|22284P105|07/02/26|44.91|44.91|43.41|43.94|43.94|-.89|44673|722|0|0|1|23600|0|0|21073|24407|44673|44673|44673|1962717.19|N
CVLT|204166102|07/02/26|0.00|150.08|147.38|150.00|149.04|3.07|7083|302|0|0|0|7083|0|0|0|5809|7083|7083|7083|1055655.24|Q
CVM|150837706|07/02/26|1.10|1.16|1.10|1.13|1.15|.07|12243|23|1|1|0|3059|3806|5378|0|1484|12243|12243|12243|14131.47|A
CVMC|61774R403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|07/02/26|69.16|69.89|66.54|68.60|68.28|.73|2850016|23367|7|1|4|1230628|20939|7500|1590949|1305948|2850016|2850016|2850016|194603978.73|N
CVNY|88636R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/02/26|0.00|5.60|5.53|5.60|5.58|.11|1558|44|0|0|0|1558|0|0|0|1357|1558|1558|1558|8701.04|Q
CVS|126650100|07/02/26|104.58|105.22|103.23|104.72|104.58|-.09|1500112|9940|1|0|2|610650|5000|0|884462|572226|1500112|1500112|1500112|156879778.89|N
CVSA|00737L103|07/02/26|129.11|131.77|128.69|129.88|129.87|1.65|128110|1216|0|0|1|34745|0|0|93365|51761|128110|128110|128110|16637227.52|N
CVSB|61774R601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSM|210322533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/02/26|5.24|5.24|5.24|5.24|5.24|-.16|300|3|0|0|0|300|0|0|0|300|300|300|300|1572.00|A
CVV|126601103|07/02/26|0.00|0.00|0.00|0.00|7.77|0.00|25|5|0|0|0|25|0|0|0|0|25|25|25|194.18|Q
CVX|166764100|07/02/26|168.65|169.50|167.59|169.20|169.03|3.51|3060977|15459|3|0|2|797949|8892|0|2254136|1021991|3060977|3060977|3060977|517408172.49|N
CVY|46137Y500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/02/26|766.53|777.32|747.33|760.23|759.29|2.47|81880|1597|0|0|1|28892|0|0|52988|47531|81880|81880|81880|62170436.32|N
CWB|78464A359|07/02/26|105.98|106.62|103.62|104.37|104.43|-1.47|22830|245|0|0|0|22830|0|0|0|14273|22830|22830|22830|2384201.44|P
CWBC|203937107|07/02/26|0.00|27.24|26.91|27.02|27.07|-.46|6043|126|0|0|0|6043|0|0|0|3629|6043|6043|6043|163593.89|Q
CWCO|G23773107|07/02/26|0.00|29.65|29.64|29.65|29.61|-.05|1034|36|0|0|0|1034|0|0|0|451|1034|1034|1034|30618.94|Q
CWD|13000T604|07/02/26|0.00|1.51|1.03|1.19|1.23|.55|8284827|13846|713|56|0|5966259|2017018|301550|0|6818854|8284827|8284827|8284827|10222490.76|Q
CWEB|25460G187|07/02/26|19.73|19.94|19.37|19.67|19.61|-.27|11416|58|1|0|0|9016|2400|0|0|7544|11416|11416|11416|223909.20|P
CWEN|18539C204|07/02/26|33.91|34.16|32.61|32.76|32.91|-.76|462322|3302|0|0|2|197420|0|0|264902|233120|462322|462322|462322|15217015.71|N
CWH|13462K109|07/02/26|7.64|7.64|7.14|7.23|7.26|-.28|505865|2177|3|2|1|182406|10753|14082|298624|274329|505865|505865|505865|3670354.71|N
CWI|78463X848|07/02/26|40.47|40.47|39.96|40.10|40.14|-.02|1667|14|0|0|0|1667|0|0|0|667|1667|1667|1667|66915.30|P
CWK|G2717C106|07/02/26|13.96|14.04|13.73|13.99|13.93|.15|624782|3361|2|0|1|323524|8450|0|292808|453687|624782|624782|624782|8705961.64|N
CWS|00768Y560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/02/26|0.00|97.65|93.76|97.52|96.02|2.11|7207|263|0|0|0|7207|0|0|0|5424|7207|7207|7207|691982.21|Q
CWT|130788102|07/02/26|49.42|50.41|49.41|50.23|50.19|1.19|181676|1731|1|0|1|68129|4812|0|108735|93474|181676|181676|181676|9118992.54|N
CWVX|46152A742|07/02/26|19.42|19.84|16.81|17.11|17.54|-1.90|12578|218|0|0|0|12578|0|0|0|9493|12578|12578|12578|220651.06|Z
CX|151290889|07/02/26|12.41|12.54|12.21|12.29|12.33|.16|1229738|5870|10|0|4|661204|30758|0|537776|508472|1229738|1229738|1229738|15159234.65|N
CXAI|23248B109|07/02/26|0.00|0.17|0.16|0.17|0.17|0.00|7702|48|0|0|0|7702|0|0|0|6041|7702|7702|7702|1299.19|Q
CXDO|226552107|07/02/26|0.00|8.10|7.51|7.60|7.74|-.43|2466|69|0|0|0|2466|0|0|0|2375|2466|2466|2466|19083.50|Q
CXII|G2131M102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXII U|G2131M128|07/02/26|0.00|11.18|11.18|11.18|11.18|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|1118.00|Q
CXII W|G2131M110|07/02/26|0.00|1.63|1.63|1.63|1.63|-.07|1003|11|0|0|0|1003|0|0|0|0|1003|1003|1003|1634.89|Q
CXM|85208T107|07/02/26|5.33|5.54|5.33|5.41|5.44|.09|1386721|2616|36|7|2|794524|100591|48781|442825|688272|1386721|1386721|1386721|7541913.83|N
CXRN|53656G316|07/02/26|15.66|15.66|15.58|15.58|15.62|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|3123.90|P
CXSE|97717X719|07/02/26|0.00|38.05|38.05|38.05|38.05|-.30|200|1|0|0|0|200|0|0|0|0|200|200|200|7610.00|Q
CXT|224441105|07/02/26|51.87|52.84|51.41|52.50|52.35|.54|265027|2425|1|0|1|129155|3876|0|131996|165521|265027|265027|265027|13875443.40|N
CXW|21871N101|07/02/26|31.07|31.26|30.45|31.03|30.96|.02|284869|2368|2|0|2|119056|4800|0|161013|123048|284869|284869|284869|8820141.25|N
CYAB|23249H105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYCU|95758L305|07/02/26|0.00|0.58|0.55|0.58|0.56|.03|3181|31|0|0|0|3181|0|0|0|4|3181|3181|3181|1777.00|Q
CYCU W|95758L115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/02/26|47.49|47.49|41.81|43.39|44.02|-2.90|47819|743|1|0|1|31854|2162|0|13803|20131|47819|47819|47819|2104834.30|N
CYH|203668108|07/02/26|3.55|3.92|3.55|3.90|3.85|.36|703853|2442|10|1|1|434815|24239|5753|239046|363190|703853|703853|703853|2713290.45|N
CYN|23257B305|07/02/26|0.00|1.35|1.34|1.34|1.33|-.05|1592|34|0|0|0|1592|0|0|0|820|1592|1592|1592|2114.70|Q
CYPH|52187K200|07/02/26|0.00|0.70|0.65|0.68|0.67|.03|34803|166|2|1|0|22674|6101|6028|0|15247|34803|34803|34803|23277.27|Q
CYRX|229050307|07/02/26|0.00|16.12|15.49|15.49|15.69|-.39|9894|228|0|0|0|9894|0|0|0|4612|9894|9894|9894|155259.96|Q
CYTK|23282W605|07/02/26|0.00|87.34|84.70|86.51|86.69|1.25|25473|504|0|0|0|25473|0|0|0|17447|25473|25473|25473|2208145.98|Q
CZA|46137Y401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/02/26|0.00|0.00|0.00|0.00|73.33|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|1026.62|Q
CZNC|172922106|07/02/26|0.00|23.67|23.67|23.67|23.71|23.67|516|37|0|0|0|516|0|0|0|216|516|516|516|12234.36|Q
CZR|12769G100|07/02/26|0.00|30.48|30.19|30.39|30.30|-.02|39487|580|0|0|0|39487|0|0|0|21471|39487|39487|39487|1196468.02|Q
CZWI|174903104|07/02/26|0.00|23.81|23.72|23.75|23.72|23.75|812|60|0|0|0|812|0|0|0|445|812|812|812|19262.90|Q
D|25746U109|07/02/26|68.15|69.81|68.05|69.75|69.45|1.96|1015578|6878|0|0|2|401525|0|0|614053|558182|1015578|1015578|1015578|70530027.21|N
DAAQ|G2868C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/02/26|124.37|125.25|122.00|122.32|123.42|-.86|22387|536|0|1|0|17263|0|5124|0|12398|22387|22387|22387|2763115.38|N
DADS|886364157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756208|07/02/26|0.00|1.79|1.79|1.79|1.81|.10|330|8|0|0|0|330|0|0|0|214|330|330|330|595.70|Q
DAKT|234264109|07/02/26|0.00|20.12|19.51|19.89|19.76|-.05|8291|145|0|0|0|8291|0|0|0|7248|8291|8291|8291|163845.47|Q
DAL|247361702|07/02/26|94.92|95.67|91.99|92.75|93.16|-.31|1517642|11479|3|0|2|705695|7711|0|804236|732183|1517642|1517642|1517642|141384926.34|N
DALI|33738R712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|07/02/26|1.62|1.81|1.59|1.75|1.72|.15|474061|74|15|7|18|41179|42532|45063|345287|352482|474061|474061|474061|817211.22|P
DAN|235825205|07/02/26|25.81|26.46|24.60|24.91|25.07|-1.31|647403|4299|1|0|3|261724|2083|0|383596|171003|647403|647403|647403|16230712.64|N
DANA|88634W306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|07/02/26|11.85|12.74|11.76|12.59|12.53|.59|13444|230|0|0|0|13444|0|0|0|8326|13444|13444|13444|168415.59|N
DAPP|92189H821|07/02/26|0.00|19.70|18.46|18.46|19.19|-.82|4170|103|0|0|0|4170|0|0|0|1212|4170|4170|4170|80014.37|Q
DAPR|33740U802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|07/02/26|56.59|57.25|55.45|56.53|56.47|-.05|978833|3971|0|0|2|269697|0|0|709136|494857|978833|978833|978833|55277069.99|N
DARE|23666P200|07/02/26|0.00|2.11|2.06|2.10|2.09|-.01|1922|20|0|0|0|1922|0|0|0|1412|1922|1922|1922|4023.88|Q
DARP|88636J857|07/02/26|0.00|0.00|0.00|59.96|57.11|0.00|117|5|0|0|0|117|0|0|0|0|117|117|117|6682.29|P
DASH|25809K105|07/02/26|0.00|193.17|189.03|192.04|191.26|3.17|57072|1380|0|0|0|57072|0|0|0|33583|57072|57072|57072|10915734.57|Q
DAT|74347G457|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|07/02/26|46.85|46.85|46.85|46.85|46.85|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|4685.00|Z
DAVA|29260V105|07/02/26|3.16|3.28|2.99|3.01|3.08|-.14|66227|554|1|1|0|52824|3508|9895|0|30205|66227|66227|66227|204215.79|N
DAVE|23834J201|07/02/26|0.00|400.77|385.20|388.52|390.85|6.16|5804|265|0|0|0|5804|0|0|0|2649|5804|5804|5804|2268513.37|Q
DAVE W|23834J110|07/02/26|0.00|2.56|2.56|2.56|2.56|2.56|100|1|0|0|0|100|0|0|0|0|100|100|100|256.00|Q
DAX|37954Y491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|07/02/26|36.02|36.43|35.48|35.86|35.95|2.00|1170015|5232|18|0|2|850768|42489|0|276758|877577|1170015|1170015|1170015|42063675.59|N
DBA|46140H106|07/02/26|26.90|26.96|26.74|26.74|26.87|-.13|8288|49|0|0|0|8288|0|0|0|5589|8288|8288|8288|222727.99|P
DBAW|233051820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/02/26|23.98|23.98|23.91|23.97|23.94|.01|13863|59|0|0|0|13863|0|0|0|8442|13863|13863|13863|331896.26|P
DBC|46138B103|07/02/26|26.52|26.57|26.45|26.56|26.51|.09|20830|69|3|0|0|12490|8340|0|0|6482|20830|20830|20830|552227.10|P
DBCA|G2616T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/02/26|83.19|83.82|81.46|83.16|82.93|-.17|95164|1975|0|0|1|39584|0|0|55580|58260|95164|95164|95164|7892301.81|N
DBE|46140H304|07/02/26|25.52|25.80|25.52|25.80|25.78|-.14|1200|2|0|0|0|1200|0|0|0|1100|1200|1200|1200|30933.10|P
DBEF|233051200|07/02/26|54.97|54.97|54.51|54.80|54.74|.44|6050|113|0|0|0|6050|0|0|0|4484|6050|6050|6050|331168.20|P
DBEM|233051101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/02/26|54.02|54.02|54.02|54.02|54.06|.41|113|2|0|0|0|113|0|0|0|0|113|113|113|6109.07|P
DBEZ|233051697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|07/02/26|0.00|0.81|0.73|0.75|0.76|-.04|3133|41|0|0|0|3133|0|0|0|2208|3133|3133|3133|2383.57|Q
DBI|250565108|07/02/26|5.82|5.82|5.40|5.52|5.53|-.26|178683|877|3|0|1|68385|10218|0|100080|96227|178683|178683|178683|987276.44|N
DBJP|233051507|07/02/26|112.74|112.74|112.74|112.74|112.74|-1.82|102|2|0|0|0|102|0|0|0|102|102|102|102|11499.56|P
DBL|258623107|07/02/26|14.30|14.35|14.30|14.33|14.32|0.00|3906|24|0|0|0|3906|0|0|0|970|3906|3906|3906|55938.13|N
DBMF|53700T827|07/02/26|30.39|30.45|30.25|30.34|30.30|-.18|19598|139|0|0|0|19598|0|0|0|18541|19598|19598|19598|593794.54|P
DBND|25861R105|07/02/26|0.00|0.00|0.00|45.43|45.35|0.00|75|3|0|0|0|75|0|0|0|50|75|75|75|3400.96|P
DBO|46140H403|07/02/26|17.23|17.33|17.23|17.28|17.27|.11|3905|68|0|0|0|3905|0|0|0|714|3905|3905|3905|67428.85|P
DBP|46140H502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/02/26|15.80|15.80|15.78|15.78|15.78|.01|762709|1803|27|9|3|303277|88252|65532|305648|305862|762709|762709|762709|12035369.12|N
DBRG PRH|25401T504|07/02/26|15.02|15.51|15.02|15.44|15.31|.29|1274|25|0|0|0|1274|0|0|0|411|1274|1274|1274|19503.53|N
DBRG PRI|25401T405|07/02/26|15.12|15.48|15.12|15.45|15.39|.33|2307|45|0|0|0|2307|0|0|0|521|2307|2307|2307|35500.31|N
DBRG PRJ|25401T306|07/02/26|15.53|15.60|15.53|15.57|15.59|.17|1012|7|0|0|0|1012|0|0|0|363|1012|1012|1012|15775.58|N
DBVT|23306J309|07/02/26|0.00|16.31|15.64|15.80|15.87|.06|2106|36|0|0|0|2106|0|0|0|897|2106|2106|2106|33421.30|Q
DBX|26210C104|07/02/26|0.00|28.88|28.42|28.56|28.59|.14|66971|1084|0|0|0|66971|0|0|0|44442|66971|66971|66971|1914780.56|Q
DC|46655E100|07/02/26|4.47|4.52|4.38|4.49|4.44|.24|52482|531|0|0|0|52482|0|0|0|45425|52482|52482|52482|232893.37|A
DCBG|25432X300|07/02/26|26.21|26.21|26.06|26.06|26.15|-.24|665|8|0|0|0|665|0|0|0|664|665|665|665|17392.14|N
DCBO|25609L105|07/02/26|0.00|18.99|18.01|18.01|18.42|-.95|964|28|0|0|0|964|0|0|0|702|964|964|964|17753.03|Q
DCGO|256086109|07/02/26|0.00|0.57|0.56|0.56|0.56|.02|2641|21|0|0|0|2641|0|0|0|807|2641|2641|2641|1480.22|Q
DCH|024061103|07/02/26|5.32|5.44|5.02|5.13|5.16|-.12|1120530|2503|6|0|3|411710|17907|0|690913|748750|1120530|1120530|1120530|5776640.43|N
DCI|257651109|07/02/26|88.54|89.29|87.87|89.09|88.96|.57|213660|1539|1|0|1|53427|2840|0|157393|96404|213660|213660|213660|19007050.52|N
DCMT|25861R501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/02/26|193.00|196.63|182.72|186.60|187.11|-3.65|87102|1347|1|0|1|45202|3204|0|38696|49510|87102|87102|87102|16297324.05|N
DCOM|25432X102|07/02/26|41.33|41.55|40.06|40.31|40.38|-.97|79896|914|0|0|1|34888|0|0|45008|48547|79896|79896|79896|3226083.71|N
DCOM PR|25432X201|07/02/26|17.64|17.77|17.64|17.73|17.71|-.01|771|31|0|0|0|771|0|0|0|287|771|771|771|13656.42|N
DCOR|25434V625|07/02/26|81.59|81.59|81.59|81.59|81.59|-.70|240|1|0|0|0|240|0|0|0|240|240|240|240|19580.40|P
DCOY|79400X602|07/02/26|0.00|0.00|0.00|0.00|7.37|0.00|52|6|0|0|0|52|0|0|0|27|52|52|52|383.12|Q
DCRE|25861R303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|07/02/26|0.00|13.15|12.97|13.15|13.08|.27|2082|42|0|0|0|2082|0|0|0|1305|2082|2082|2082|27226.23|Q
DD|26614N201|07/02/26|139.72|140.99|138.89|139.91|139.85|1.44|420041|3750|0|0|2|136298|0|0|283743|261535|420041|420041|420041|58742665.47|N
DDC|G276AC119|07/02/26|0.89|0.89|0.86|0.86|0.88|-.01|203|5|0|0|0|203|0|0|0|2|203|203|203|177.80|A
DDD|88554D205|07/02/26|2.94|2.94|2.72|2.80|2.81|-.16|1053682|1666|19|2|3|401379|57622|11572|583109|473295|1053682|1053682|1053682|2955863.81|N
DDDD|88636W833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFA|45784N551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|07/02/26|0.00|0.00|0.00|19.96|19.95|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|159.60|Z
DDFF|45784N395|07/02/26|19.98|19.98|19.89|19.89|19.91|-.03|800|5|0|0|0|800|0|0|0|0|800|800|800|15931.00|Z
DDFJ|45784N544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/02/26|21.26|21.26|21.17|21.20|21.19|-.01|2000|9|0|0|0|2000|0|0|0|0|2000|2000|2000|42388.00|Z
DDFM|45784N379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/02/26|0.00|0.00|0.00|19.97|20.04|0.00|148|3|0|0|0|148|0|0|0|0|148|148|148|2965.92|Z
DDFO|45784N528|07/02/26|22.48|22.48|22.48|22.48|22.48|.04|106|3|0|0|0|106|0|0|0|6|106|106|106|2382.76|Z
DDFS|45784N486|07/02/26|21.99|21.99|21.99|21.99|21.99|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|4398.00|Z
DDFY|45784N338|07/02/26|20.13|20.13|20.04|20.04|20.12|0.00|900|4|0|0|0|900|0|0|0|800|900|900|900|18108.00|Z
DDFZ|45784N197|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDL|25445D101|07/02/26|1.99|2.01|1.93|1.94|1.96|-.04|71352|161|3|2|0|43390|9862|18100|0|59472|71352|71352|71352|140187.88|N
DDLS|97717X271|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|07/02/26|66.30|66.92|65.85|66.92|66.29|1.36|5495|65|0|0|0|5495|0|0|0|2906|5495|5495|5495|364243.22|P
DDNQ|45784N312|07/02/26|20.39|20.39|20.39|20.39|20.39|-.23|771|1|0|0|0|771|0|0|0|771|771|771|771|15720.69|Z
DDOG|23804L103|07/02/26|0.00|266.02|257.85|260.31|261.22|-4.18|58527|1228|0|0|0|58527|0|0|0|26969|58527|58527|58527|15288447.11|Q
DDS|254067101|07/02/26|542.00|548.75|539.60|547.21|546.17|8.00|22035|799|0|0|1|11150|0|0|10885|10932|22035|22035|22035|12034875.52|N
DDSQ|45784N320|07/02/26|21.03|21.03|21.03|21.03|21.03|-.02|600|3|0|0|0|600|0|0|0|500|600|600|600|12618.00|Z
DDT|25406P200|07/02/26|26.12|26.20|26.12|26.16|26.18|.04|174|6|0|0|0|174|0|0|0|102|174|174|174|4555.93|N
DDTA|45784N353|07/02/26|20.37|20.37|20.37|20.37|20.37|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2037.00|Z
DDTD|45784N445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|07/02/26|22.04|22.05|21.88|21.92|21.96|-.03|3905|11|0|0|0|3905|0|0|0|700|3905|3905|3905|85745.50|Z
DDTM|45784N361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|07/02/26|22.91|22.91|22.91|22.91|22.91|.12|300|1|0|0|0|300|0|0|0|0|300|300|300|6873.00|Z
DDTS|45784N478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTY|45784N346|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTZ|45784N213|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|07/02/26|25.34|25.34|25.34|25.34|25.34|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2534.00|Z
DDWM|97717X263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|07/02/26|0.00|0.00|0.00|25.13|25.09|0.00|17|2|0|0|0|17|0|0|0|6|17|17|17|426.59|Z
DDXX|02072Q325|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/02/26|638.04|638.70|615.12|621.27|622.29|-6.36|268052|3267|0|0|2|65352|0|0|202700|197230|268052|268052|268052|166805686.07|N
DEA|27616P301|07/02/26|25.28|25.67|25.28|25.54|25.52|.42|119625|1204|0|0|1|47184|0|0|72441|67088|119625|119625|119625|3052991.82|N
DEC|25520W107|07/02/26|13.72|14.32|13.72|14.30|14.22|.73|267962|1696|1|1|1|137184|4960|5293|120525|181581|267962|267962|267962|3810844.12|N
DECK|243537107|07/02/26|101.86|106.15|101.86|104.69|104.45|4.36|590387|5392|0|0|2|294071|0|0|296316|279863|590387|590387|590387|61666704.06|N
DECM|33740U497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/02/26|0.00|0.00|0.00|21.54|21.43|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|150.01|P
DEEF|233051515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/02/26|0.00|0.55|0.52|0.53|0.52|.01|6755|53|0|0|0|6755|0|0|0|1615|6755|6755|6755|3537.12|Q
DEHP|25434V757|07/02/26|41.49|41.49|41.49|41.49|41.87|-.11|244|7|0|0|0|244|0|0|0|0|244|244|244|10215.48|P
DEI|25960P109|07/02/26|12.28|12.55|12.28|12.51|12.48|.36|636004|3235|0|1|1|349161|0|9334|277509|349173|636004|636004|636004|7935983.23|N
DELL|24703L202|07/02/26|413.05|422.23|386.06|394.32|397.68|-30.93|1534352|21165|1|3|3|954655|3340|19672|556685|772108|1534352|1534352|1534352|610177846.59|N
DEM|97717W315|07/02/26|53.83|54.05|53.05|53.25|53.48|.02|1741|19|0|0|0|1741|0|0|0|1241|1741|1741|1741|93110.60|P
DEMZ|00774Q346|07/02/26|0.00|0.00|0.00|0.00|47.04|0.00|30|4|0|0|0|30|0|0|0|30|30|30|30|1411.27|Q
DEO|25243Q205|07/02/26|81.01|82.51|81.01|82.16|81.92|3.46|153226|1469|0|0|2|90000|0|0|63226|49098|153226|153226|153226|12552539.74|N
DERM|48115J109|07/02/26|0.00|7.08|7.01|7.07|7.07|.04|1455|35|0|0|0|1455|0|0|0|796|1455|1455|1455|10292.36|Q
DES|97717W604|07/02/26|40.80|40.80|40.04|40.27|40.32|-.34|5802|54|0|0|0|5802|0|0|0|3837|5802|5802|5802|233913.87|P
DESK|92189H714|07/02/26|42.58|42.58|42.58|42.58|42.58|42.58|100|1|0|0|0|100|0|0|0|100|100|100|100|4258.00|P
DETX|53044R867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEUS|233051481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/02/26|0.00|0.00|0.00|80.30|78.31|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1252.96|P
DFAC|25434V708|07/02/26|44.52|44.65|43.94|44.24|44.16|-.05|26655|215|0|0|0|26655|0|0|0|7230|26655|26655|26655|1176992.05|P
DFAE|25434V302|07/02/26|39.23|39.64|38.38|38.84|39.13|-.37|128206|265|18|0|0|71009|57197|0|0|111947|128206|128206|128206|5016700.08|P
DFAI|25434V203|07/02/26|41.68|41.85|41.33|41.57|41.60|.47|19990|246|0|0|0|19990|0|0|0|17045|19990|19990|19990|831534.90|P
DFAL|25434V526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFAR|25434V823|07/02/26|26.44|26.55|26.36|26.51|26.45|.27|13871|164|0|0|0|13871|0|0|0|10512|13871|13871|13871|366851.27|P
DFAS|25434V500|07/02/26|82.40|82.40|80.91|81.12|81.22|-.88|5916|78|0|0|0|5916|0|0|0|3197|5916|5916|5916|480510.10|P
DFAT|25434V609|07/02/26|70.25|70.32|69.12|69.61|69.82|-.53|3649|37|0|0|0|3649|0|0|0|1945|3649|3649|3649|254762.11|P
DFAU|25434V104|07/02/26|51.78|51.98|51.31|51.59|51.43|-.03|17632|150|0|0|0|17632|0|0|0|16286|17632|17632|17632|906851.49|P
DFAW|25434V617|07/02/26|0.00|0.00|0.00|82.82|82.36|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|2553.16|P
DFAX|25434V880|07/02/26|37.02|37.06|36.44|36.69|36.78|.17|17344|53|0|0|0|17344|0|0|0|14553|17344|17344|17344|637937.49|P
DFCA|25434V633|07/02/26|50.18|50.20|50.18|50.20|50.19|.01|590|11|0|0|0|590|0|0|0|190|590|590|590|29615.00|P
DFCF|25434V872|07/02/26|42.17|42.22|42.15|42.19|42.18|.05|19663|124|0|0|0|19663|0|0|0|7986|19663|19663|19663|829443.96|P
DFDV|47100L301|07/02/26|0.00|3.68|3.25|3.30|3.42|.10|16520|293|0|0|0|16520|0|0|0|13225|16520|16520|16520|56454.66|Q
DFDV W|47100L111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/02/26|50.39|50.39|50.39|50.39|50.39|-.06|300|2|0|0|0|300|0|0|0|300|300|300|300|15117.00|Z
DFEM|25434V732|07/02/26|39.87|40.20|39.00|39.39|39.44|-.31|12207|120|0|0|0|12207|0|0|0|5052|12207|12207|12207|481387.55|P
DFEN|25460E661|07/02/26|84.42|87.82|83.24|85.81|85.65|4.45|9191|89|0|0|0|9191|0|0|0|2376|9191|9191|9191|787172.27|P
DFEV|25434V740|07/02/26|41.45|41.46|40.86|40.86|41.09|-.79|5020|26|0|0|0|5020|0|0|0|1719|5020|5020|5020|206284.07|P
DFGP|25434V583|07/02/26|0.00|54.45|54.34|54.38|54.38|.03|937|11|0|0|0|937|0|0|0|0|937|937|937|50954.42|Q
DFGR|25434V658|07/02/26|29.18|29.33|29.18|29.32|29.26|.31|7374|66|0|0|0|7374|0|0|0|2837|7374|7374|7374|215784.43|P
DFGX|25434V575|07/02/26|0.00|53.46|53.45|53.46|53.45|-.11|471|6|0|0|0|471|0|0|0|100|471|471|471|25175.87|Q
DFH|26154D100|07/02/26|16.46|16.82|16.15|16.79|16.67|.40|146553|1316|0|0|1|74062|0|0|72491|45602|146553|146553|146553|2443525.20|N
DFIC|25434V799|07/02/26|37.72|37.82|37.40|37.61|37.54|.42|45556|418|0|0|0|45556|0|0|0|23263|45556|45556|45556|1710246.92|Z
DFII|33733E724|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/02/26|44.60|46.79|44.60|46.21|46.13|2.09|92426|1164|1|0|1|42184|2828|0|47414|47755|92426|92426|92426|4264048.62|N
DFIP|25434V856|07/02/26|0.00|0.00|0.00|41.20|41.24|0.00|580|16|0|0|0|580|0|0|0|580|580|580|580|23916.49|P
DFIS|25434V773|07/02/26|35.64|35.68|35.33|35.48|35.53|.28|16498|73|0|0|0|16498|0|0|0|6534|16498|16498|16498|586128.59|Z
DFIV|25434V807|07/02/26|54.89|55.12|54.58|54.86|54.83|.86|23139|209|0|0|0|23139|0|0|0|13564|23139|23139|23139|1268810.30|P
DFJ|97717W836|07/02/26|0.00|0.00|0.00|106.34|107.03|0.00|260|13|0|0|0|260|0|0|0|4|260|260|260|27828.20|P
DFLI|26145B403|07/02/26|0.00|1.97|1.89|1.92|1.92|-.04|1768|22|0|0|0|1768|0|0|0|1514|1768|1768|1768|3396.90|Q
DFLI W|26145B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/02/26|39.81|39.91|39.40|39.69|39.64|.17|11648|131|0|0|0|11648|0|0|0|10463|11648|11648|11648|461783.52|P
DFMC|25239Y238|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/02/26|48.33|48.36|48.32|48.36|48.34|.03|1158|16|0|0|0|1158|0|0|0|558|1158|1158|1158|55974.60|P
DFNS|67054R203|07/02/26|0.00|0.16|0.16|0.16|0.16|0.00|2526|21|0|0|0|2526|0|0|0|2463|2526|2526|2526|401.67|Q
DFNS W|67054R112|07/02/26|0.00|0.08|0.08|0.08|0.08|-.02|400|1|0|0|0|400|0|0|0|400|400|400|400|33.84|Q
DFP|33848W106|07/02/26|20.81|20.81|20.60|20.70|20.73|-.03|7547|58|1|0|0|5504|2043|0|0|5033|7547|7547|7547|156444.91|N
DFSB|25434V674|07/02/26|52.01|52.08|52.01|52.08|52.06|-.02|422|4|0|0|0|422|0|0|0|7|422|422|422|21970.47|P
DFSC|244778106|07/02/26|0.00|2.18|2.18|2.18|2.18|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|218.00|Q
DFSD|25434V864|07/02/26|47.76|47.78|47.75|47.77|47.76|.06|7423|71|0|0|0|7423|0|0|0|2473|7423|7423|7423|354521.94|P
DFSE|25434V682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/02/26|45.67|45.67|45.48|45.49|45.60|.41|500|4|0|0|0|500|0|0|0|200|500|500|500|22798.00|P
DFSU|25434V716|07/02/26|46.75|46.77|46.73|46.73|46.76|.73|1210|5|0|0|0|1210|0|0|0|1210|1210|1210|1210|56582.05|P
DFSV|25434V815|07/02/26|39.06|39.15|38.41|38.68|38.63|-.08|11076|138|0|0|0|11076|0|0|0|8377|11076|11076|11076|427831.77|P
DFTT|66538J258|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|07/02/26|0.00|44.28|42.49|44.19|43.42|.78|19079|384|0|0|0|19079|0|0|0|12228|19079|19079|19079|828487.08|Q
DFUS|25434V401|07/02/26|82.33|82.33|81.23|81.53|81.62|-.28|2097|81|0|0|0|2097|0|0|0|1087|2097|2097|2097|171160.76|P
DFUV|25434V724|07/02/26|55.09|55.19|54.45|54.82|54.76|.03|8330|76|0|0|0|8330|0|0|0|2317|8330|8330|8330|456135.57|P
DFVE|25861R600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/02/26|116.21|118.34|115.55|118.17|117.87|2.97|774910|5380|0|0|2|264210|0|0|510700|183258|774910|774910|774910|91341067.30|N
DGAC U|G2775W127|07/02/26|10.05|10.09|10.05|10.09|10.06|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|3019.00|N
DGAP|33740U265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGCB|25434V567|07/02/26|0.00|54.65|54.57|54.65|54.61|0.00|1850|30|0|0|0|1850|0|0|0|100|1850|1850|1850|101032.35|Q
DGIC A|257701201|07/02/26|0.00|19.52|19.29|19.36|19.39|.05|1347|55|0|0|0|1347|0|0|0|942|1347|1347|1347|26117.42|Q
DGII|253798102|07/02/26|0.00|73.99|71.65|72.14|72.37|-2.22|9045|288|0|0|0|9045|0|0|0|8417|9045|9045|9045|654595.96|Q
DGIN|92189H789|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687112|07/02/26|0.00|1.30|1.16|1.17|1.19|-.10|8324|146|0|0|0|8324|0|0|0|6750|8324|8324|8324|9891.63|Q
DGOC|33740U281|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|07/02/26|137.03|137.03|135.05|135.88|135.86|3.67|3296|55|0|0|0|3296|0|0|0|2751|3296|3296|3296|447810.59|P
DGRE|97717W323|07/02/26|0.00|39.80|39.80|39.80|39.78|39.80|158|4|0|0|0|158|0|0|0|148|158|158|158|6285.66|Q
DGRO|46434V621|07/02/26|76.55|77.29|76.55|77.29|76.95|1.19|24851|262|0|0|0|24851|0|0|0|21825|24851|24851|24851|1912388.02|P
DGRS|97717X651|07/02/26|0.00|0.00|0.00|0.00|58.76|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|176.28|Q
DGRW|97717X669|07/02/26|0.00|96.28|95.23|95.75|95.68|.18|7937|128|0|0|0|7937|0|0|0|5107|7937|7937|7937|759388.21|Q
DGS|97717W281|07/02/26|64.91|64.91|63.87|63.89|64.21|-.36|706|18|0|0|0|706|0|0|0|303|706|706|706|45329.44|P
DGT|78464A706|07/02/26|0.00|0.00|0.00|181.49|184.20|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|3684.00|P
DGX|74834L100|07/02/26|217.07|217.30|214.96|215.72|215.71|-.30|324706|3166|1|0|1|92838|3954|0|227914|131730|324706|324706|324706|70041289.65|N
DGXX|25380B102|07/02/26|0.00|5.19|4.53|4.62|4.72|-.47|90744|627|1|0|0|88016|2728|0|0|56124|90744|90744|90744|428365.58|Q
DGZ|25154H731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/02/26|0.00|0.82|0.77|0.78|0.80|-.02|2174|31|0|0|0|2174|0|0|0|1647|2174|2174|2174|1742.87|Q
DHC|25525P107|07/02/26|0.00|9.33|9.21|9.24|9.25|0.00|32449|406|0|0|0|32449|0|0|0|20756|32449|32449|32449|300238.17|Q
DHCN I|25525P206|07/02/26|0.00|18.04|18.00|18.00|18.02|18.00|611|9|0|0|0|611|0|0|0|0|611|611|611|11009.45|Q
DHCN L|25525P305|07/02/26|0.00|18.71|18.54|18.54|18.60|18.54|699|8|0|0|0|699|0|0|0|320|699|699|699|12998.25|Q
DHDG|33740U547|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|07/02/26|2.42|2.43|2.42|2.42|2.43|-.01|32290|38|1|2|0|17189|2800|12301|0|14171|32290|32290|32290|78342.90|N
DHI|23331A109|07/02/26|156.97|159.55|154.83|158.57|158.13|1.51|618959|5739|0|0|2|250337|0|0|368622|180380|618959|618959|618959|97874394.26|N
DHLX|25264S320|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|07/02/26|196.18|198.18|194.47|197.93|197.57|4.21|1036297|7250|3|0|2|394326|9211|0|632760|487806|1036297|1036297|1036297|204744626.70|N
DHS|97717W208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/02/26|17.08|17.40|17.08|17.18|17.20|.65|726394|3543|8|1|3|358488|24427|5400|338079|348104|726394|726394|726394|12491131.45|N
DHX|23331S100|07/02/26|3.80|3.86|3.70|3.70|3.75|-.10|8217|91|1|0|0|5591|2626|0|0|1819|8217|8217|8217|30809.90|N
DHY|22544F103|07/02/26|1.78|1.79|1.78|1.79|1.78|.01|37487|27|6|1|0|12487|17300|7700|0|13800|37487|37487|37487|66860.06|A
DIA|78467X109|07/02/26|525.50|528.16|523.79|527.85|526.00|5.45|68254|1771|0|0|0|68254|0|0|0|45630|68254|68254|68254|35901465.69|P
DIAL|19761L508|07/02/26|18.10|18.10|18.10|18.10|18.10|-.12|240|4|0|0|0|240|0|0|0|36|240|240|240|4343.86|P
DIBS|320551104|07/02/26|0.00|5.03|4.89|4.89|4.96|-.26|1002|48|0|0|0|1002|0|0|0|432|1002|1002|1002|4968.50|Q
DIEM|35473P207|07/02/26|0.00|0.00|0.00|42.48|41.78|0.00|40|4|0|0|0|40|0|0|0|2|40|40|40|1671.00|P
DIG|74347G705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/02/26|34.39|34.39|34.04|34.21|34.12|.45|1788|19|0|0|0|1788|0|0|0|937|1788|1788|1788|61006.35|Z
DIM|97717W778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|07/02/26|36.34|36.65|34.86|36.50|36.23|.56|124326|1027|1|0|1|65117|2300|0|56909|74064|124326|124326|124326|4504090.28|N
DINO|403949100|07/02/26|72.69|74.31|72.25|72.50|72.63|-.06|544069|4037|0|0|2|220235|0|0|323834|257039|544069|544069|544069|39516816.38|N
DINT|23908L405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/02/26|0.00|104.54|94.64|96.26|96.59|-8.89|11732|464|0|0|0|11732|0|0|0|7550|11732|11732|11732|1133223.69|Q
DIPR|218946689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIPS|88636X500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/02/26|96.42|99.52|95.80|99.50|98.98|3.79|2625918|12700|13|4|2|809960|35462|28119|1752377|1145388|2625918|2625918|2625918|259909811.87|N
DISK|87975E750|07/02/26|44.16|44.46|40.03|40.40|41.84|-5.07|6590|72|0|0|0|6590|0|0|0|3519|6590|6590|6590|275693.27|P
DISV|25434V781|07/02/26|40.93|40.94|40.65|40.69|40.77|.29|2364|18|0|0|0|2364|0|0|0|204|2364|2364|2364|96376.70|Z
DIT|02341Q205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/02/26|19.34|19.34|19.31|19.31|19.34|.13|1097|10|0|0|0|1097|0|0|0|925|1097|1097|1097|21214.20|P
DIVB|46435U861|07/02/26|0.00|0.00|0.00|62.26|63.05|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|63.05|Z
DIVD|02072L656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|07/02/26|0.00|0.00|0.00|36.53|36.74|0.00|58|3|0|0|0|58|0|0|0|58|58|58|58|2130.74|P
DIVI|35473P108|07/02/26|43.01|43.01|42.64|42.84|42.88|.50|3250|44|0|0|0|3250|0|0|0|1231|3250|3250|3250|139344.42|P
DIVL|557441508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|07/02/26|46.02|46.43|46.02|46.43|46.26|.65|12520|166|0|0|0|12520|0|0|0|7143|12520|12520|12520|579211.94|P
DIVP|00791R707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/02/26|29.39|29.59|29.39|29.59|29.42|.39|178|10|0|0|0|178|0|0|0|0|178|178|178|5237.04|N
DIVZ|210322731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/02/26|0.00|597.50|597.50|597.50|591.74|597.50|134|27|0|0|0|134|0|0|0|88|134|134|134|79293.55|Q
DJD|46137V605|07/02/26|64.08|64.66|64.08|64.66|64.48|1.01|1427|7|0|0|0|1427|0|0|0|1178|1427|1427|1427|92018.02|P
DJIA|37960A859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJT|25400Q105|07/02/26|0.00|8.84|8.05|8.54|8.56|.53|76274|776|0|0|0|76274|0|0|0|39788|76274|76274|76274|652761.85|Q
DJTU|26923N314|07/02/26|1.09|1.22|1.09|1.17|1.16|.16|4945|20|0|0|0|4945|0|0|0|1041|4945|4945|4945|5758.08|Z
DJUL|33740F698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|07/02/26|52.91|54.06|51.63|52.61|52.58|-.53|405160|3769|1|0|2|178268|2472|0|224420|235693|405160|405160|405160|21303013.05|N
DKL|24664T103|07/02/26|52.12|52.45|51.63|52.25|52.22|.58|13600|147|0|1|0|5378|0|8222|0|10297|13600|13600|13600|710172.63|N
DKNG|26142V105|07/02/26|0.00|26.10|25.22|25.89|25.73|.12|163730|2273|0|0|0|163730|0|0|0|126842|163730|163730|163730|4212313.90|Q
DKNX|88636W213|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|07/02/26|231.73|236.35|228.11|236.18|235.12|6.42|217989|2689|0|1|1|99477|0|5104|113408|152595|217989|217989|217989|51252768.45|N
DLAG|33740U315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|07/02/26|53.74|53.77|50.61|51.15|51.54|-1.44|392638|3088|3|0|2|164278|7039|0|221321|183413|392638|392638|392638|20235100.51|N
DLFE|33740U273|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLHC|23335Q100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLLL|38747R561|07/02/26|0.00|22.21|20.05|20.76|20.90|-3.58|5445|64|0|0|0|5445|0|0|0|1835|5445|5445|5445|113783.90|Q
DLMY|33744U600|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLN|97717W307|07/02/26|96.95|97.17|96.54|96.97|96.83|.54|3982|64|0|0|0|3982|0|0|0|3229|3982|3982|3982|385558.22|P
DLNG|Y2188B108|07/02/26|3.52|3.58|3.46|3.57|3.55|.13|2997|35|0|0|0|2997|0|0|0|793|2997|2997|2997|10631.52|N
DLNG PRA|Y2188B116|07/02/26|26.59|26.89|26.59|26.83|26.70|.25|1289|9|0|0|0|1289|0|0|0|1189|1289|1289|1289|34420.51|N
DLNV|33744U402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|07/02/26|0.00|15.42|14.70|14.89|15.06|.22|87711|1112|0|0|0|87711|0|0|0|34881|87711|87711|87711|1320614.80|Q
DLR|253868103|07/02/26|176.02|177.34|172.16|173.30|173.59|-3.02|1264596|8497|0|0|2|535470|0|0|729126|589826|1264596|1264596|1264596|219524509.07|N
DLR PRJ|253868855|07/02/26|20.09|20.13|20.05|20.06|20.08|.01|10921|51|1|0|0|7921|3000|0|0|2040|10921|10921|10921|219308.39|N
DLR PRK|253868830|07/02/26|22.20|22.31|22.20|22.31|22.29|.04|4026|38|0|0|0|4026|0|0|0|795|4026|4026|4026|89722.73|N
DLR PRL|253868822|07/02/26|19.76|19.81|19.68|19.70|19.76|-.04|7356|93|0|0|0|7356|0|0|0|1624|7356|7356|7356|145367.98|N
DLS|97717W760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/02/26|0.00|4.48|4.42|4.48|4.47|-.04|2511|14|0|0|0|2511|0|0|0|2040|2511|2511|2511|11223.55|Q
DLTR|256746108|07/02/26|0.00|125.27|122.60|124.27|123.86|3.05|26683|646|0|0|0|26683|0|0|0|9789|26683|26683|26683|3304864.09|Q
DLUX|25861R873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLX|248019101|07/02/26|24.78|24.88|24.26|24.31|24.37|-.31|114863|997|1|0|1|43458|3881|0|67524|63496|114863|114863|114863|2799637.77|N
DLY|25862D105|07/02/26|14.08|14.14|14.08|14.10|14.12|.04|10775|73|0|0|0|10775|0|0|0|1678|10775|10775|10775|152114.63|N
DMA|25065A502|07/02/26|7.60|7.64|7.57|7.64|7.59|.04|2468|13|0|0|0|2468|0|0|0|411|2468|2468|2468|18737.17|N
DMAA|G2847J104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/02/26|0.00|7.61|7.27|7.61|7.50|.18|1319|44|0|0|0|1319|0|0|0|635|1319|1319|1319|9898.32|Q
DMAR|33740F615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/02/26|0.00|0.00|0.00|27.31|27.33|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|792.57|Z
DMAY|33740F730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/02/26|11.13|11.13|11.03|11.06|11.09|-.04|32781|51|1|0|1|8445|4436|0|19900|5205|32781|32781|32781|363608.75|N
DMBS|25861R402|07/02/26|48.86|48.86|48.86|48.86|48.86|-.47|100|1|0|0|0|100|0|0|0|100|100|100|100|4886.00|P
DMC|G36738105|07/02/26|27.99|28.38|27.49|28.22|28.22|.59|148961|1117|1|0|1|54623|2124|0|92214|72511|148961|148961|148961|4203304.77|N
DMII|G2851K104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/02/26|0.00|25.62|25.26|25.37|25.35|.06|2534|49|0|0|0|2534|0|0|0|628|2534|2534|2534|64242.89|Q
DMO|95790B109|07/02/26|10.78|10.78|10.72|10.72|10.76|-.04|2678|14|0|0|0|2678|0|0|0|446|2678|2678|2678|28821.00|N
DMRA|36322Q206|07/02/26|0.00|30.18|28.01|29.95|29.24|2.77|11033|238|0|0|0|11033|0|0|0|7952|11033|11033|11033|322640.93|Q
DMRC|25382K100|07/02/26|0.00|8.00|7.92|7.92|8.00|-.66|938|46|0|0|0|938|0|0|0|643|938|938|938|7500.23|Q
DMX|25861R709|07/02/26|50.12|50.12|50.12|50.12|50.12|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5012.00|P
DMXF|46436E759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|07/02/26|10.31|11.00|10.15|10.40|10.38|.12|215651|1882|0|1|1|129995|0|9819|75837|153358|215651|215651|215651|2239486.49|N
DNL|97717W844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|07/02/26|0.00|26.73|25.47|25.85|25.82|-.15|34048|566|0|0|0|34048|0|0|0|18626|34048|34048|34048|879086.51|Q
DNMX|G2949T109|07/02/26|0.00|10.01|10.01|10.01|10.01|.02|600|3|0|0|0|600|0|0|0|0|600|600|600|6006.00|Q
DNMX U|G2949T125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/02/26|3.14|3.27|3.12|3.19|3.18|.11|1381322|511|150|80|1|234365|564238|566835|15884|960955|1381322|1381322|1381322|4396979.15|A
DNNG|88340W624|07/02/26|0.00|0.00|0.00|0.00|7.87|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|55.09|Q
DNOV|33740F839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/02/26|12.80|12.83|12.56|12.60|12.62|-.20|1106189|2537|3|1|4|301241|13257|6790|784901|522975|1106189|1106189|1106189|13958748.72|N
DNP|23325P104|07/02/26|10.83|10.92|10.82|10.84|10.86|.06|128879|659|1|1|1|82250|3944|6900|35785|79414|128879|128879|128879|1399196.48|N
DNTH|252828108|07/02/26|0.00|94.37|88.90|94.37|92.13|4.10|10312|286|0|0|0|10312|0|0|0|8152|10312|10312|10312|949995.37|Q
DNUT|50101L106|07/02/26|0.00|3.72|3.47|3.53|3.54|-.19|40544|371|0|0|0|40544|0|0|0|21298|40544|40544|40544|143705.17|Q
DOC|42250P103|07/02/26|21.74|21.98|21.59|21.89|21.83|.25|1814506|5049|6|5|2|698374|17996|34360|1063776|579423|1814506|1814506|1814506|39619053.50|N
DOCN|25402D102|07/02/26|142.18|143.60|126.08|130.13|131.31|-14.45|795497|10701|3|0|2|519275|8773|0|267449|133803|795497|795497|795497|104453023.00|N
DOCS|26622P107|07/02/26|21.74|22.27|21.74|21.86|21.90|.27|932927|5315|3|0|2|447052|8939|0|476936|175865|932927|932927|932927|20428679.89|N
DOCT|33740F672|07/02/26|46.62|46.62|46.62|46.62|46.62|.35|600|2|0|0|0|600|0|0|0|600|600|600|600|27972.00|Z
DOCU|256163106|07/02/26|0.00|46.37|45.54|45.77|45.95|-.24|53883|1112|0|0|0|53883|0|0|0|40446|53883|53883|53883|2475886.67|Q
DOG|74347B235|07/02/26|21.54|21.56|21.49|21.49|21.50|-.15|2569|20|0|0|0|2569|0|0|0|2414|2569|2569|2569|55242.46|P
DOGG|33738D846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOJE|26923N215|07/02/26|6.96|7.00|6.96|7.00|6.97|.19|1700|2|0|0|0|1700|0|0|0|600|1700|1700|1700|11856.50|Z
DOL|97717W794|07/02/26|0.00|0.00|0.00|73.47|74.73|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|747.30|P
DOLE|G27907107|07/02/26|14.01|14.13|13.81|14.02|14.01|.29|301671|3441|2|1|1|127460|4575|5888|163748|120508|301671|301671|301671|4225275.56|N
DOMH|008875304|07/02/26|0.00|2.92|2.92|2.92|2.92|-.16|150|6|0|0|0|150|0|0|0|140|150|150|150|438.40|Q
DOMO|257554105|07/02/26|0.00|3.64|3.35|3.55|3.49|.13|27057|313|0|0|0|27057|0|0|0|17626|27057|27057|27057|94516.12|Q
DON|97717W505|07/02/26|56.63|56.63|56.57|56.58|56.58|-.10|891|10|0|0|0|891|0|0|0|891|891|891|891|50417.12|P
DOO|05577W200|07/02/26|0.00|60.58|57.16|57.80|58.49|-.88|4225|113|0|0|0|4225|0|0|0|2628|4225|4225|4225|247107.11|Q
DORM|258278100|07/02/26|0.00|137.66|135.02|137.66|135.75|1.74|4770|149|0|0|0|4770|0|0|0|3858|4770|4770|4770|647539.21|Q
DOUG|25961D105|07/02/26|1.86|2.05|1.86|1.96|1.97|.10|127918|587|1|0|1|87010|4000|0|36908|91617|127918|127918|127918|251918.40|N
DOV|260003108|07/02/26|217.97|217.97|212.12|213.71|213.76|-3.46|349638|3328|0|1|1|124891|0|6258|218489|127875|349638|349638|349638|74738829.22|N
DOW|260557103|07/02/26|27.29|28.33|27.25|27.71|27.74|.69|2883865|9544|22|1|4|930072|61303|5500|1886990|1700931|2883865|2883865|2883865|79991885.52|N
DOX|G02602103|07/02/26|0.00|51.89|51.19|51.73|51.54|.54|15049|330|0|0|0|15049|0|0|0|10375|15049|15049|15049|775655.99|Q
DOYU|25985W204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DPC|G2R11M108|07/02/26|47.49|48.66|44.50|48.34|47.52|.80|856712|3376|4|0|1|367457|14851|0|474404|185298|856712|856712|856712|40709210.41|N
DPG|26433C105|07/02/26|14.68|14.70|14.62|14.67|14.67|-.01|5371|49|0|0|0|5371|0|0|0|2869|5371|5371|5371|78769.73|N
DPRE|92790A751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DPRO|26142Q304|07/02/26|0.00|5.54|5.07|5.13|5.21|-.13|13443|212|0|0|0|13443|0|0|0|10940|13443|13443|13443|70029.60|Q
DPST|25460G153|07/02/26|151.25|151.30|139.94|139.94|145.18|-8.99|9061|212|0|0|0|9061|0|0|0|8497|9061|9061|9061|1315457.26|P
DPZ|25754A201|07/02/26|0.00|311.69|305.84|311.67|310.01|7.63|8360|699|0|0|0|8360|0|0|0|6457|8360|8360|8360|2591684.93|Q
DQ|23703Q203|07/02/26|12.71|13.32|12.18|12.25|12.47|-.45|521324|2470|8|5|3|244860|20811|39511|216142|272856|521324|521324|521324|6502089.53|N
DQJN|33740U240|07/02/26|29.06|29.06|29.06|29.06|29.06|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2906.00|Z
DRAI|02072L243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAL|88634T329|07/02/26|16.88|16.88|13.97|14.28|15.07|-2.96|1877|12|0|0|0|1877|0|0|0|1175|1877|1877|1877|28291.30|Z
DRAM|77926X320|07/02/26|64.41|65.74|58.90|60.76|61.53|-5.22|3086125|28784|28|1|0|3005683|74961|5481|0|1435324|3086125|3086125|3086125|189897082.11|Z
DRAY|88636R305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T303|07/02/26|0.00|2.87|2.87|2.87|2.87|.03|138|1|0|0|0|138|0|0|0|138|138|138|138|396.06|Q
DRD|26152H301|07/02/26|21.94|22.25|21.60|21.90|21.95|.78|95092|1236|1|0|1|76294|3092|0|15706|22702|95092|95092|95092|2086899.92|N
DRDB|G7633M104|07/02/26|0.00|10.55|10.52|10.55|10.53|.02|6800|5|1|0|0|4500|2300|0|0|0|6800|6800|6800|71598.50|Q
DRDB U|G7633M120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|07/02/26|35.32|35.32|35.31|35.31|35.32|-1.63|300|3|0|0|0|300|0|0|0|0|300|300|300|10595.00|Z
DRH|252784301|07/02/26|0.00|12.08|11.96|12.06|12.04|.12|34856|420|0|0|0|34856|0|0|0|21720|34856|34856|34856|419508.22|Q
DRI|237194105|07/02/26|203.28|205.59|200.00|204.32|204.06|2.37|395634|4525|0|1|1|179149|0|6702|209783|246391|395634|395634|395634|80732520.45|N
DRIO|23725P308|07/02/26|0.00|0.00|0.00|0.00|7.54|0.00|17|2|0|0|0|17|0|0|0|17|17|17|17|128.25|Q
DRIP|25460G328|07/02/26|5.32|5.39|5.20|5.33|5.35|-.06|2245348|351|34|33|79|271628|110899|247514|1615307|1890998|2245348|2245348|2245348|12020229.85|P
DRKY|45259A266|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|07/02/26|33.35|33.87|33.35|33.76|33.46|.32|3424|12|1|0|0|813|2611|0|0|818|3424|3424|3424|114569.27|N
DRMA|249845504|07/02/26|0.00|1.42|1.29|1.29|1.41|-.09|793|28|0|0|0|793|0|0|0|284|793|793|793|1115.08|Q
DRMA W|249845116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMP|26923V464|07/02/26|26.68|26.68|26.68|26.68|26.68|-1.73|100|1|0|0|0|100|0|0|0|100|100|100|100|2668.00|Z
DRN|25459W755|07/02/26|10.80|11.00|10.76|11.00|10.87|.35|27057|691|0|0|0|27057|0|0|0|24028|27057|27057|27057|294191.23|P
DRNL|88634T352|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRNZ|761562503|07/02/26|0.00|23.50|23.20|23.20|23.45|.13|380|7|0|0|0|380|0|0|0|260|380|380|380|8909.60|Q
DRS|52661A108|07/02/26|0.00|44.56|42.85|43.69|43.48|.88|21724|467|0|0|0|21724|0|0|0|10435|21724|21724|21724|944604.76|Q
DRSK|26922A388|07/02/26|28.71|28.71|28.71|28.71|28.71|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2871.00|Z
DRTS|M0740A108|07/02/26|0.00|13.22|12.55|13.22|12.87|.59|11178|194|0|0|0|11178|0|0|0|9025|11178|11178|11178|143818.16|Q
DRTS W|M0740A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/02/26|0.00|67.56|67.31|67.56|67.20|1.05|779|41|0|0|0|779|0|0|0|646|779|779|779|52346.39|Q
DRUP|38747R603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/02/26|0.00|0.00|0.00|19.12|18.47|0.00|133|4|0|0|0|133|0|0|0|114|133|133|133|2456.80|P
DRVN|26210V102|07/02/26|0.00|14.70|14.37|14.45|14.54|.35|18908|463|0|0|0|18908|0|0|0|10965|18908|18908|18908|274874.85|Q
DSAC U|G2616C124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSC|233369107|07/02/26|0.00|8.13|7.02|7.02|7.57|-.71|337|5|0|0|0|337|0|0|0|337|337|337|337|2552.72|Q
DSCO|25861R881|07/02/26|24.81|24.81|24.81|24.81|24.81|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2481.00|P
DSEP|33740F680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/02/26|0.00|15.66|14.26|15.65|14.75|1.04|31692|568|0|0|0|31692|0|0|0|17973|31692|31692|31692|467576.19|Q
DSGR|520776105|07/02/26|0.00|27.09|27.09|27.09|27.18|-.26|737|84|0|0|0|737|0|0|0|207|737|737|737|20028.33|Q
DSGX|249906108|07/02/26|0.00|73.53|71.15|72.76|72.65|1.56|9823|229|0|0|0|9823|0|0|0|7536|9823|9823|9823|713615.49|Q
DSI|464288570|07/02/26|0.00|0.00|0.00|142.13|140.72|0.00|214|10|0|0|0|214|0|0|0|95|214|214|214|30113.81|P
DSL|258622109|07/02/26|11.04|11.04|10.98|11.01|11.01|0.00|55643|500|1|1|0|42070|4688|8885|0|18746|55643|55643|55643|612697.57|N
DSM|09662E109|07/02/26|6.17|6.17|6.13|6.17|6.15|-.01|21010|176|1|0|0|17353|3657|0|0|4031|21010|21010|21010|129300.83|N
DSMC|26922B667|07/02/26|40.82|40.99|40.82|40.99|40.93|.36|2|2|0|0|0|2|0|0|0|1|2|2|2|81.86|N
DSP|92557A101|07/02/26|0.00|13.33|12.96|12.96|13.08|-.38|687|42|0|0|0|687|0|0|0|377|687|687|687|8985.60|Q
DSPY|87975E826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|07/02/26|0.00|0.00|0.00|0.54|0.61|0.00|125|4|0|0|0|125|0|0|0|125|125|125|125|76.06|A
DSTL|26922A321|07/02/26|0.00|0.00|0.00|60.78|61.73|0.00|135|4|0|0|0|135|0|0|0|135|135|135|135|8333.76|P
DSTX|26922B501|07/02/26|33.26|33.26|33.14|33.14|33.20|.45|15|4|0|0|0|15|0|0|0|11|15|15|15|497.97|N
DSU|09255R202|07/02/26|9.73|9.73|9.69|9.71|9.71|0.00|19472|122|2|0|0|12403|7069|0|0|12691|19472|19472|19472|189049.44|N
DSWL|250639101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSX|Y2066G104|07/02/26|2.08|2.15|2.08|2.10|2.11|.03|90041|256|5|0|2|38011|14020|0|38010|48409|90041|90041|90041|190080.08|N
DSX PRB|Y2066G112|07/02/26|27.10|27.24|27.10|27.24|27.11|.17|522|3|0|0|0|522|0|0|0|46|522|522|522|14148.96|N
DSX WS|Y2066G138|07/02/26|0.14|0.16|0.14|0.15|0.16|0.00|130|3|0|0|0|130|0|0|0|15|130|130|130|20.50|N
DSY|G1263B132|07/02/26|0.00|4.81|3.94|4.45|4.33|1.60|69877|1433|0|0|0|69877|0|0|0|59079|69877|69877|69877|302522.06|Q
DSYW W|G1263B116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/02/26|45.26|45.90|44.68|44.77|44.88|-.61|1155036|5918|0|0|3|460421|0|0|694615|424197|1155036|1155036|1155036|51834161.19|N
DTAN|02072L219|07/02/26|0.00|0.00|0.00|31.16|32.15|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|1414.60|P
DTB|233331826|07/02/26|16.65|16.75|16.54|16.54|16.66|-.11|4181|45|0|0|0|4181|0|0|0|1099|4181|4181|4181|69635.96|N
DTCR|37954Y236|07/02/26|0.00|29.58|28.13|28.47|28.74|-1.03|74815|666|0|0|0|74815|0|0|0|6215|74815|74815|74815|2150401.57|Q
DTCX|256918103|07/02/26|0.00|1.76|1.68|1.68|1.71|-.10|1159|12|0|0|0|1159|0|0|0|1059|1159|1159|1159|1977.04|Q
DTD|97717W109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/02/26|151.59|154.27|151.50|154.06|153.73|3.49|569136|3936|5|1|1|164780|14007|7111|383238|210617|569136|569136|569136|87493320.13|N
DTEC|00162Q478|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/02/26|11.43|11.54|11.43|11.54|11.46|.09|1153|16|0|0|0|1153|0|0|0|174|1153|1153|1153|13213.95|N
DTG|233331818|07/02/26|17.00|17.00|16.97|16.99|16.98|-.06|5129|45|0|0|0|5129|0|0|0|2119|5129|5129|5129|87069.49|N
DTH|97717W802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTI|26205E107|07/02/26|0.00|2.09|2.03|2.09|2.06|.07|685|14|0|0|0|685|0|0|0|535|685|685|685|1409.81|Q
DTIL|74019P207|07/02/26|0.00|8.24|7.89|8.16|8.04|.26|5484|80|0|0|0|5484|0|0|0|4963|5484|5484|5484|44105.35|Q
DTK|233331792|07/02/26|23.87|23.89|23.69|23.89|23.80|.09|16428|156|1|0|0|14328|2100|0|0|5334|16428|16428|16428|390961.28|N
DTM|23345M107|07/02/26|145.10|145.10|142.77|144.59|144.35|.81|202172|3435|1|0|1|70859|3400|0|127913|130867|202172|202172|202172|29182728.17|N
DTRE|33736N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTST|23786R201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/02/26|20.58|20.64|20.46|20.54|20.54|0.00|25626|188|1|0|0|22944|2682|0|0|2380|25626|25626|25626|526232.23|N
DUBS|26922B535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/02/26|21.42|21.42|21.42|21.42|21.44|.14|136|3|0|0|0|136|0|0|0|7|136|136|136|2916.10|P
DUHP|25434V831|07/02/26|41.72|41.80|41.28|41.61|41.53|.06|4493|111|0|0|0|4493|0|0|0|4147|4493|4493|4493|186588.95|P
DUK|26441C204|07/02/26|126.50|129.63|126.35|129.60|128.89|3.83|1034998|8964|0|0|2|448770|0|0|586228|418160|1034998|1034998|1034998|133399569.03|N
DUK PRA|26441C501|07/02/26|24.68|24.74|24.66|24.73|24.71|.07|15013|243|0|0|0|15013|0|0|0|13284|15013|15013|15013|370900.42|N
DUKB|26441C402|07/02/26|23.29|23.37|23.24|23.30|23.30|.04|11730|103|0|0|0|11730|0|0|0|2411|11730|11730|11730|273317.27|N
DUKH|66538J290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/02/26|31.32|31.32|31.32|31.32|31.32|.42|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|62640.00|P
DUKR|903448207|07/02/26|0.00|5.00|5.00|5.00|5.03|5.00|245|13|0|0|0|245|0|0|0|1|245|245|245|1232.72|Q
DUKR W|903448116|07/02/26|0.00|0.97|0.90|0.90|0.90|-.20|15150|23|1|1|0|5450|2400|7300|0|0|15150|15150|15150|13656.00|Q
DUKZ|66538J282|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679344|07/02/26|70.42|70.42|70.42|70.42|70.42|4.93|100|1|0|0|0|100|0|0|0|0|100|100|100|7042.10|P
DUNK|88634W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOG|88340C149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUOL|26603R106|07/02/26|0.00|126.79|118.19|125.78|122.84|4.64|13538|465|0|0|0|13538|0|0|0|7278|13538|13538|13538|1662963.61|Q
DUOT|266042407|07/02/26|0.00|10.99|10.21|10.27|10.49|-1.24|24813|244|1|1|0|16213|2817|5783|0|17481|24813|24813|24813|260314.87|Q
DURA|92189H102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/02/26|56.76|56.87|56.76|56.87|56.79|.21|1024|15|0|0|0|1024|0|0|0|686|1024|1024|1024|58148.56|Z
DUSB|25434V591|07/02/26|50.80|50.80|50.79|50.79|50.79|.02|3200|20|0|0|0|3200|0|0|0|1800|3200|3200|3200|162535.00|P
DUSG|25239Y246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUSL|25460E737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A189|07/02/26|60.21|61.17|57.54|58.66|59.16|-5.47|15759|226|0|0|0|15759|0|0|0|4318|15759|15759|15759|932236.84|P
DUTY|88635U200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|07/02/26|11.21|11.51|11.19|11.44|11.40|.22|769603|3601|0|1|2|375367|0|6088|388148|440126|769603|769603|769603|8776759.42|N
DVA|23918K108|07/02/26|230.95|236.20|230.95|234.91|234.69|6.88|223208|2899|0|1|1|109806|0|8774|104628|146938|223208|223208|223208|52385639.31|N
DVDN|26923N868|07/02/26|16.48|16.48|16.48|16.48|16.48|.16|306|1|0|0|0|306|0|0|0|306|306|306|306|5042.88|P
DVLT|86633R609|07/02/26|0.00|0.45|0.39|0.39|0.42|-.02|46194|238|0|0|0|46194|0|0|0|28844|46194|46194|46194|19507.71|Q
DVN|25179M103|07/02/26|40.75|40.88|40.00|40.47|40.40|.22|2809112|15669|23|1|3|1296288|64388|5100|1443336|902661|2809112|2809112|2809112|113488754.54|N
DVND|89157W103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVOL|33741L108|07/02/26|0.00|0.00|0.00|0.00|36.72|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|293.76|Q
DVQQ|87166N882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXE|87166N866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/02/26|0.00|159.10|157.77|159.06|158.27|2.12|9068|108|0|0|0|9068|0|0|0|7315|9068|9068|9068|1435167.64|Q
DVYA|464286293|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/02/26|32.39|32.39|32.03|32.07|32.16|.14|1641|19|0|0|0|1641|0|0|0|725|1641|1641|1641|52769.29|P
DWAS|46138E842|07/02/26|0.00|120.49|119.42|120.49|119.96|-5.09|200|2|0|0|0|200|0|0|0|100|200|200|200|23991.00|Q
DWAW|00768Y479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/02/26|47.04|47.04|46.85|46.86|46.92|.96|400|4|0|0|0|400|0|0|0|100|400|400|400|18768.00|Z
DWM|97717W703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/02/26|0.00|5.89|5.70|5.89|5.79|-.07|827|82|0|0|0|827|0|0|0|317|827|827|827|4786.43|Q
DWTX|92829J203|07/02/26|0.00|0.00|0.00|0.00|1.48|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|74.00|Q
DWUS|00768Y487|07/02/26|0.00|0.00|0.00|0.00|61.36|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|613.60|Q
DWWN|74255Y656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWX|78463X772|07/02/26|46.29|46.29|46.22|46.22|46.26|.69|200|2|0|0|0|200|0|0|0|0|200|200|200|9251.00|P
DX|26817Q886|07/02/26|13.05|13.08|12.92|13.01|12.99|.05|1056718|2212|29|4|2|552142|81651|27300|395625|728158|1056718|1056718|1056718|13727303.23|N
DX PRC|26817Q878|07/02/26|25.42|25.54|25.42|25.52|25.51|.06|711|14|0|0|0|711|0|0|0|212|711|711|711|18139.93|N
DXC|23355L106|07/02/26|9.65|9.92|9.65|9.91|9.89|.37|1868110|3180|6|1|2|433922|17321|8457|1408410|721387|1868110|1868110|1868110|18474560.84|N
DXCM|252131107|07/02/26|0.00|71.54|69.80|71.26|71.01|2.40|50211|1191|0|0|0|50211|0|0|0|32553|50211|50211|50211|3565338.84|Q
DXD|74347G374|07/02/26|17.00|17.11|16.83|16.83|16.97|-.36|514991|782|10|12|1|383912|37341|83538|10200|392128|514991|514991|514991|8737884.35|P
DXF|26605Q304|07/02/26|0.64|0.65|0.58|0.65|0.62|-.24|4619|47|0|0|0|4619|0|0|0|1416|4619|4619|4619|2882.30|A
DXIV|25434V542|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/02/26|175.55|175.57|173.86|173.86|175.12|-1.88|2560|52|0|0|0|2560|0|0|0|1279|2560|2560|2560|448297.54|P
DXLG|25065K104|07/02/26|0.00|0.69|0.65|0.67|0.67|.01|500|5|0|0|0|500|0|0|0|0|500|500|500|336.37|Q
DXPE|233377407|07/02/26|0.00|0.00|0.00|0.00|158.81|0.00|1241|99|0|0|0|1241|0|0|0|842|1241|1241|1241|197083.67|Q
DXST|G2748R205|07/02/26|0.00|0.00|0.00|0.00|2.11|0.00|119|9|0|0|0|119|0|0|0|47|119|119|119|250.60|Q
DXUV|25434V559|07/02/26|66.45|66.45|66.45|66.45|66.45|-.35|2500|0|1|0|0|0|2500|0|0|2500|2500|2500|2500|166125.00|P
DXYZ|25063F107|07/02/26|24.61|25.21|23.63|24.84|24.34|.01|173177|1654|2|1|2|115461|7689|10000|40027|84777|173177|173177|173177|4214800.26|N
DY|267475101|07/02/26|470.94|472.74|434.31|437.76|440.48|-32.75|119605|2868|1|0|1|51047|3339|0|65219|43792|119605|119605|119605|52684201.46|N
DYAI|26745T101|07/02/26|0.00|0.94|0.94|0.94|0.94|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|94.01|Q
DYLD|90214Q675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/02/26|0.00|23.08|21.87|23.06|22.73|1.25|24486|477|0|0|0|24486|0|0|0|18758|24486|24486|24486|556559.67|Q
DYNB|41653L842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNC W|G2949D112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|07/02/26|67.70|67.91|66.67|67.15|67.07|-.38|36494|458|0|0|0|36494|0|0|0|34143|36494|36494|36494|2447662.89|P
DYOR W|G4814G113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/02/26|46.35|46.87|46.35|46.87|46.66|1.30|93236|945|1|1|1|63351|2100|6064|21721|35641|93236|93236|93236|4349995.46|N
EA|285512109|07/02/26|0.00|205.92|205.01|205.28|205.46|-.08|23201|694|0|0|0|23201|0|0|0|10674|23201|23201|23201|4766826.23|Q
EAD|94987B105|07/02/26|6.52|6.52|6.51|6.52|6.51|.01|13409|35|0|0|0|13409|0|0|0|3501|13409|13409|13409|87340.49|A
EAF|384313607|07/02/26|6.12|6.48|5.57|5.68|5.82|-.36|115963|1013|1|0|1|81725|3155|0|31083|81683|115963|115963|115963|675106.47|N
EAFG|69374H345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|07/02/26|47.21|47.25|47.18|47.21|47.19|.04|2023|36|0|0|0|2023|0|0|0|1154|2023|2023|2023|95472.86|P
EAGL|88339Y102|07/02/26|32.96|32.99|32.80|32.97|32.92|.35|26354|43|0|0|0|26354|0|0|0|15143|26354|26354|26354|867541.59|P
EAI|29364D100|07/02/26|20.04|20.09|19.91|19.99|19.99|-.07|14494|116|2|0|0|9194|5300|0|0|3657|14494|14494|14494|289806.43|N
EALT|45783Y475|07/02/26|35.67|35.67|35.67|35.67|35.67|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3567.00|Z
EAOA|46436E668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|07/02/26|4.38|4.39|4.35|4.36|4.37|-.02|49192|315|4|0|0|36758|12434|0|0|40913|49192|49192|49192|214762.57|N
EART|37960A867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EASG|233051218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|07/02/26|0.00|27.42|27.42|27.42|27.42|27.42|485|1|0|0|0|485|0|0|0|485|485|485|485|13298.70|Q
EAT|109641100|07/02/26|173.27|178.10|171.30|177.71|176.51|5.64|304579|3722|5|0|1|184019|13887|0|106673|183801|304579|304579|304579|53762480.19|N
EBAY|278642103|07/02/26|0.00|115.94|112.32|114.82|114.35|3.52|23522|749|0|0|0|23522|0|0|0|15025|23522|23522|23522|2689810.33|Q
EBC|27627N105|07/02/26|0.00|22.88|22.21|22.37|22.43|-.28|34458|538|0|0|0|34458|0|0|0|25892|34458|34458|34458|773044.36|Q
EBF|293389102|07/02/26|21.71|21.75|21.43|21.49|21.52|-.22|40318|435|0|0|1|14750|0|0|25568|16824|40318|40318|40318|867499.04|N
EBI|75526L852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/02/26|0.00|23.89|23.66|23.66|23.78|-.91|784|59|0|0|0|784|0|0|0|270|784|784|784|18641.21|Q
EBND|78464A391|07/02/26|20.88|20.90|20.85|20.88|20.87|.12|12209|75|0|0|0|12209|0|0|0|9239|12209|12209|12209|254784.96|P
EBS|29089Q105|07/02/26|8.39|8.53|8.12|8.28|8.27|0.00|182914|1100|1|0|1|81134|2787|0|98993|132668|182914|182914|182914|1513226.01|N
EBUF|45783Y210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|07/02/26|14.67|14.86|14.43|14.70|14.69|.25|585937|3260|10|5|3|300330|33915|35672|216020|328330|585937|585937|585937|8608574.65|N
ECAT|09262F100|07/02/26|15.70|15.92|15.70|15.80|15.78|.06|46624|200|3|0|1|23078|12444|0|11102|18407|46624|46624|46624|735632.57|N
ECBK|26828M106|07/02/26|0.00|20.14|20.14|20.14|20.14|20.14|757|3|0|0|0|757|0|0|0|8|757|757|757|15247.17|Q
ECC|269808101|07/02/26|3.88|3.88|3.81|3.86|3.84|.04|175794|391|5|4|1|99706|16790|31035|28263|68986|175794|175794|175794|675700.23|N
ECC PRD|269809802|07/02/26|18.69|18.69|18.68|18.68|18.69|-.02|1|1|0|0|0|1|0|0|0|0|1|1|1|18.69|N
ECCC|269809703|07/02/26|0.00|25.01|25.01|25.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ECCU|269809414|07/02/26|25.05|25.12|25.05|25.12|25.05|.06|101|2|0|0|0|101|0|0|0|100|101|101|101|2530.12|N
ECCV|269809885|07/02/26|23.80|23.86|23.80|23.86|23.86|-.02|116|3|0|0|0|116|0|0|0|1|116|116|116|2767.64|N
ECF|289074106|07/02/26|12.71|12.71|12.71|12.71|12.73|-.48|506|4|0|0|0|506|0|0|0|408|506|506|506|6442.04|A
ECF PRA|289074205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/02/26|150.81|151.67|138.02|138.26|140.50|-12.76|231197|2634|1|0|1|125180|3484|0|102533|95010|231197|231197|231197|32482227.34|N
ECH|464286640|07/02/26|39.97|40.00|39.07|39.07|39.36|-.31|3991|73|0|0|0|3991|0|0|0|2336|3991|3991|3991|157102.27|Z
ECHO|278768106|07/02/26|0.00|103.33|100.68|101.50|101.63|.49|41079|785|0|0|0|41079|0|0|0|19578|41079|41079|41079|4175016.79|Q
ECHX|88340F407|07/02/26|0.00|11.13|10.62|10.74|10.89|-.15|564|8|0|0|0|564|0|0|0|526|564|564|564|6140.30|Q
ECL|278865100|07/02/26|278.94|283.41|276.45|283.36|282.71|4.99|270953|3014|1|1|1|67022|3447|9892|190592|110881|270953|270953|270953|76602115.08|N
ECML|02072L466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/02/26|51.96|53.89|51.96|53.11|53.05|3.17|94011|725|2|1|1|46941|7952|7225|31893|36902|94011|94011|94011|4987635.04|N
ECON|19762B509|07/02/26|0.00|0.00|0.00|35.71|34.86|0.00|58|2|0|0|0|58|0|0|0|25|58|58|58|2021.72|P
ECOR|28531P202|07/02/26|0.00|8.83|8.35|8.83|8.56|.49|1194|34|0|0|0|1194|0|0|0|255|1194|1194|1194|10218.94|Q
ECOW|69374H865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/02/26|0.00|94.33|90.17|90.49|91.56|-3.19|5092|176|0|0|0|5092|0|0|0|3970|5092|5092|5092|466213.00|Q
ECVT|27923Q109|07/02/26|12.00|12.02|11.74|11.83|11.85|-.17|557217|2670|0|1|1|201786|0|7992|347439|316010|557217|557217|557217|6600930.73|N
ECX|G29201103|07/02/26|0.00|1.30|1.23|1.24|1.26|-.04|12269|106|0|0|0|12269|0|0|0|8468|12269|12269|12269|15454.61|Q
ECXW W|G29201111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/02/26|112.19|114.05|111.49|113.99|113.75|3.04|755738|5938|0|0|2|263960|0|0|491778|551168|755738|755738|755738|85966227.04|N
EDBL|28059P501|07/02/26|0.00|0.13|0.12|0.12|0.13|-.04|24168|144|0|0|0|24168|0|0|0|4310|24168|24168|24168|3074.10|Q
EDBL W|28059P113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/02/26|77.54|77.54|77.54|77.54|77.55|-4.05|223|3|0|0|0|223|0|0|0|23|223|223|223|17293.03|P
EDD|617477104|07/02/26|5.83|5.89|5.77|5.82|5.82|.04|63241|358|1|1|0|50174|4146|8921|0|40585|63241|63241|63241|368066.60|N
EDEN|46429B523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/02/26|5.62|5.62|5.53|5.53|5.58|-.09|44275|187|1|1|1|22421|2150|6974|12730|25348|44275|44275|44275|246988.07|N
EDGE|02072Q705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/02/26|24.66|24.66|24.66|24.66|24.66|.01|201|1|0|0|0|201|0|0|0|201|201|201|201|4956.66|P
EDGH|00791R822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|07/02/26|30.82|31.01|30.81|31.01|30.86|.32|1634|8|0|0|0|1634|0|0|0|1317|1634|1634|1634|50431.43|P
EDGQ|37966B877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGX|37966B885|07/02/26|26.59|26.59|26.59|26.59|26.59|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2659.00|P
EDHL|G32212113|07/02/26|0.00|3.95|3.94|3.95|3.95|-.16|200|2|0|0|0|200|0|0|0|200|200|200|200|789.00|Q
EDIT|28106W103|07/02/26|0.00|3.68|3.45|3.65|3.58|.36|62831|578|0|0|0|62831|0|0|0|26544|62831|62831|62831|224722.62|Q
EDIV|78463X533|07/02/26|0.00|0.00|0.00|40.84|41.31|0.00|243|3|0|0|0|243|0|0|0|0|243|243|243|10038.51|P
EDN|29244A102|07/02/26|24.80|25.23|24.28|24.28|24.60|-.19|12338|194|0|0|0|12338|0|0|0|6509|12338|12338|12338|303550.54|N
EDOG|00162Q668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|07/02/26|0.00|0.00|0.00|0.00|21.86|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|240.46|Q
EDSA|27966L306|07/02/26|0.00|7.45|7.45|7.45|7.59|-.21|265|6|0|0|0|265|0|0|0|113|265|265|265|2012.56|Q
EDTK|G8211A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/02/26|46.99|47.74|46.85|47.03|47.07|-.67|132517|861|1|0|1|53986|4191|0|74340|63405|132517|132517|132517|6237766.73|N
EDUC|281479105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|07/02/26|63.28|63.63|63.27|63.44|63.39|-.05|13675|213|0|0|0|13675|0|0|0|3311|13675|13675|13675|866839.29|P
EDZ|25461H861|07/02/26|0.00|0.00|0.00|15.70|16.55|0.00|73|4|0|0|0|73|0|0|0|60|73|73|73|1207.92|P
EE|30069T101|07/02/26|38.44|38.50|37.37|37.99|37.95|.01|119569|1096|1|0|1|40031|2396|0|77142|76213|119569|119569|119569|4537129.71|N
EEA|298768102|07/02/26|11.15|11.15|10.90|11.05|11.01|.10|2820|17|0|0|0|2820|0|0|0|817|2820|2820|2820|31052.58|N
EEFT|298736109|07/02/26|0.00|77.49|75.84|77.16|76.70|1.93|9329|202|0|0|0|9329|0|0|0|7177|9329|9329|9329|715504.02|Q
EEIQ|G3104J142|07/02/26|0.00|0.00|0.00|0.00|2.57|0.00|61|1|0|0|0|61|0|0|0|0|61|61|61|156.77|Q
EELV|46138E297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEM|464287234|07/02/26|66.54|67.18|64.82|65.67|65.84|-.83|1057519|5925|10|0|0|1031668|25851|0|0|817505|1057519|1057519|1057519|69623880.40|P
EEMA|464286426|07/02/26|0.00|115.70|112.62|113.41|114.50|-2.33|1475|11|0|0|0|1475|0|0|0|100|1475|1475|1475|168888.50|Q
EEMO|46138E289|07/02/26|22.32|22.32|22.31|22.31|22.43|-1.05|608|6|0|0|0|608|0|0|0|0|608|608|608|13636.76|P
EEMS|464286475|07/02/26|75.92|75.92|75.92|75.92|75.92|.06|300|1|0|0|0|300|0|0|0|0|300|300|300|22776.00|P
EEMV|464286533|07/02/26|73.74|73.74|73.37|73.49|73.69|-.66|3209|59|0|0|0|3209|0|0|0|2499|3209|3209|3209|236481.73|Z
EEMX|78470E205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/02/26|20.73|20.73|20.66|20.69|20.69|.95|2620|3|1|0|0|420|2200|0|0|0|2620|2620|2620|54213.90|P
EEV|74350P634|07/02/26|11.54|11.54|11.54|11.54|11.53|.94|250|7|0|0|0|250|0|0|0|208|250|250|250|2882.07|P
EEX|29103W104|07/02/26|5.03|5.04|5.02|5.03|5.03|.01|26658|78|1|1|0|12933|4925|8800|0|12340|26658|26658|26658|134097.19|N
EFA|464287465|07/02/26|104.61|105.24|103.77|104.39|104.65|1.36|194275|1346|0|0|0|194275|0|0|0|120156|194275|194275|194275|20330800.43|P
EFAA|46090A713|07/02/26|0.00|0.00|0.00|55.37|55.88|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2794.00|P
EFAD|74347B839|07/02/26|43.15|43.15|43.15|43.15|43.16|.52|130|3|0|0|0|130|0|0|0|29|130|130|130|5611.40|Z
EFAS|37954Y699|07/02/26|0.00|21.55|21.55|21.55|21.53|.21|150|2|0|0|0|150|0|0|0|150|150|150|150|3229.65|Q
EFAV|46429B689|07/02/26|88.94|89.24|88.64|89.01|88.97|1.79|7191|76|0|0|0|7191|0|0|0|3704|7191|7191|7191|639772.42|Z
EFAX|78470E106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/02/26|13.60|13.62|13.41|13.47|13.47|-.05|287942|1128|1|0|2|137064|2600|0|148278|175983|287942|287942|287942|3879904.27|N
EFC PRB|28852N307|07/02/26|24.39|24.50|24.39|24.42|24.44|.04|900|25|0|0|0|900|0|0|0|186|900|900|900|21999.28|N
EFC PRC|28852N406|07/02/26|25.09|25.12|25.09|25.12|25.11|-.04|453|12|0|0|0|453|0|0|0|352|453|453|453|11372.91|N
EFC PRD|28852N505|07/02/26|22.77|22.77|22.77|22.96|22.77|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|45.54|N
EFFE|41151J737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/02/26|124.64|124.99|122.86|123.41|123.79|.61|20713|270|0|0|0|20713|0|0|0|16324|20713|20713|20713|2564149.87|Z
EFIV|78468R531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFNL|46429B515|07/02/26|0.00|0.00|0.00|47.81|52.14|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|521.40|Z
EFO|74347X500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOR|00191U102|07/02/26|17.86|18.18|17.00|17.66|17.62|.10|368546|2731|7|1|1|157423|23944|6200|180979|225303|368546|368546|368546|6493452.87|N
EFR|27828Q105|07/02/26|10.58|10.59|10.56|10.56|10.57|0.00|4298|29|0|0|0|4298|0|0|0|2557|4298|4298|4298|45450.91|N
EFRA|46436E254|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|07/02/26|0.00|66.69|65.50|65.50|65.91|-1.44|3120|207|0|0|0|3120|0|0|0|1592|3120|3120|3120|205631.31|Q
EFSC P|293712303|07/02/26|0.00|20.21|20.21|20.21|20.27|.26|251|4|0|0|0|251|0|0|0|0|251|251|251|5088.81|Q
EFSI|26951R104|07/02/26|0.00|41.09|40.50|40.50|41.04|-1.74|509|17|0|0|0|509|0|0|0|386|509|509|509|20890.40|Q
EFT|278279104|07/02/26|10.76|10.81|10.76|10.78|10.77|0.00|8310|23|0|1|0|2800|0|5510|0|335|8310|8310|8310|89474.47|N
EFTY|G3139J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/02/26|77.81|78.24|77.51|77.85|77.93|1.45|73733|596|0|0|0|73733|0|0|0|50935|73733|73733|73733|5746362.24|Z
EFX|294429105|07/02/26|164.24|172.23|163.88|172.07|171.28|9.90|468865|4296|1|1|1|209187|2100|5777|251801|201618|468865|468865|468865|80308468.16|N
EFXT|29269R105|07/02/26|23.50|24.22|22.95|23.08|23.26|-.49|114503|1234|1|0|1|75729|3021|0|35753|48272|114503|114503|114503|2663693.47|N
EFZ|74350P436|07/02/26|22.82|22.82|22.82|22.82|22.82|-.45|200|1|0|0|0|200|0|0|0|0|200|200|200|4564.00|P
EG|G3223R108|07/02/26|361.37|372.29|357.89|371.35|369.51|11.42|136815|3045|0|0|1|59593|0|0|77222|80423|136815|136815|136815|50554377.28|N
EGAN|28225C806|07/02/26|0.00|6.58|6.52|6.52|6.55|-.07|1313|65|0|0|0|1313|0|0|0|1049|1313|1313|1313|8603.85|Q
EGBN|268948106|07/02/26|0.00|28.42|27.55|27.55|27.86|-1.03|2394|51|0|0|0|2394|0|0|0|2119|2394|2394|2394|66686.38|Q
EGG|G3066T104|07/02/26|0.00|0.00|0.00|7.50|6.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|6.99|A
EGGQ|45259A696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|07/02/26|37.64|37.64|37.64|37.64|37.70|-3.59|108|3|0|0|0|108|0|0|0|108|108|108|108|4071.36|P
EGHA|G2946P100|07/02/26|0.00|10.31|10.29|10.31|10.30|.02|2800|4|0|0|0|2800|0|0|0|0|2800|2800|2800|28840.00|Q
EGHA U|G2946P126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/02/26|0.00|1.87|1.78|1.83|1.82|.01|37935|178|0|0|0|37935|0|0|0|17204|37935|37935|37935|69214.20|Q
EGO|284902509|07/02/26|32.64|34.48|32.64|33.68|33.52|2.02|639157|5208|3|1|1|411580|9559|8264|209754|489601|639157|639157|639157|21426234.03|N
EGP|277276101|07/02/26|209.79|211.34|207.36|211.33|210.84|5.87|180354|1472|0|1|1|51546|0|7910|120898|132325|180354|180354|180354|38025276.38|N
EGUS|46436E239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/02/26|4.98|5.12|4.98|5.06|5.05|.10|267928|993|1|0|1|94480|4142|0|169306|192578|267928|267928|267928|1354358.62|N
EH|26853E102|07/02/26|0.00|6.95|6.29|6.30|6.48|-.43|5517|82|0|0|0|5517|0|0|0|2132|5517|5517|5517|35724.43|Q
EHC|29261A100|07/02/26|102.26|106.57|102.26|106.46|106.12|5.07|364518|2894|2|0|1|144611|6925|0|212982|106107|364518|364518|364518|38681367.11|N
EHGO|G3121H111|07/02/26|0.00|2.49|2.04|2.11|2.22|-.36|2964|57|0|0|0|2964|0|0|0|1558|2964|2964|2964|6568.70|Q
EHI|95766B109|07/02/26|5.95|6.00|5.95|5.98|5.98|.01|7948|33|1|0|0|4760|3188|0|0|1457|7948|7948|7948|47497.39|N
EHLS|88636J543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|07/02/26|0.00|1.79|1.60|1.61|1.69|-.11|2647|41|0|0|0|2647|0|0|0|828|2647|2647|2647|4481.86|Q
EHY|032108417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|07/02/26|10.19|10.25|10.17|10.21|10.20|.07|10607|126|1|0|0|8076|2531|0|0|4421|10607|10607|10607|108168.91|N
EICA|269817201|07/02/26|24.90|24.93|24.90|24.93|24.91|.01|120|3|0|0|0|120|0|0|0|1|120|120|120|2988.60|N
EIDO|46429B309|07/02/26|11.38|11.47|11.38|11.47|11.45|.18|93169|249|1|1|1|73369|2800|5630|11370|67611|93169|93169|93169|1066667.07|P
EIG|292218104|07/02/26|51.34|51.93|50.83|51.93|51.75|.71|87387|1301|0|0|1|41633|0|0|45754|30360|87387|87387|87387|4522248.21|N
EIIA|269819207|07/02/26|25.23|25.37|25.23|25.30|25.32|-.02|4000|64|0|0|0|4000|0|0|0|1016|4000|4000|4000|101266.51|N
EIKN|282564103|07/02/26|0.00|12.60|12.07|12.52|12.32|.30|3963|161|0|0|0|3963|0|0|0|3803|3963|3963|3963|48822.74|Q
EIM|27827X101|07/02/26|9.99|9.99|9.98|9.98|9.99|.02|5309|8|1|0|0|1809|3500|0|0|0|5309|5309|5309|53034.91|A
EINC|92189H870|07/02/26|0.00|0.00|0.00|117.12|118.00|0.00|114|3|0|0|0|114|0|0|0|76|114|114|114|13452.00|P
EIPI|33740F276|07/02/26|0.00|0.00|0.00|21.62|21.79|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|239.69|P
EIPX|33739Q804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/02/26|120.50|120.51|119.11|120.51|120.19|.92|1588|23|0|0|0|1588|0|0|0|857|1588|1588|1588|190864.23|P
EIX|281020107|07/02/26|74.40|75.78|74.08|75.66|75.54|2.16|926424|5337|0|0|2|199748|0|0|726676|543125|926424|926424|926424|69985009.63|N
EJAN|45782C516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X161|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|07/02/26|30.57|30.57|30.19|30.27|30.29|-.50|4450|11|0|0|0|4450|0|0|0|4450|4450|4450|4450|134796.50|P
EKG|33719L106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/02/26|84.71|85.46|82.56|83.71|83.78|1.24|714887|5705|0|0|2|303334|0|0|411553|296603|714887|714887|714887|59896604.76|N
ELA|29402E102|07/02/26|25.68|25.93|25.38|25.40|25.59|-1.56|834|15|0|0|0|834|0|0|0|350|834|834|834|21339.30|A
ELAB|73017P508|07/02/26|0.00|1.23|1.07|1.17|1.19|-.10|65047|598|0|0|0|65047|0|0|0|50344|65047|65047|65047|77180.65|Q
ELAN|28414H103|07/02/26|24.32|25.02|24.02|25.00|24.97|.91|2269158|3173|0|0|2|256750|0|0|2012408|708428|2269158|2269158|2269158|56666672.88|N
ELBM|28474P706|07/02/26|0.00|0.58|0.55|0.56|0.56|-.02|5504|28|0|0|0|5504|0|0|0|2400|5504|5504|5504|3073.76|Q
ELC|29364W108|07/02/26|20.03|20.09|19.98|20.09|20.04|.06|12704|121|1|0|0|9112|3592|0|0|4783|12704|12704|12704|254532.56|N
ELCV|86280R811|07/02/26|31.80|31.80|31.80|31.80|31.80|-1.13|1209|5|0|0|0|1209|0|0|0|1200|1209|1209|1209|38445.21|P
ELD|97717X867|07/02/26|28.77|28.77|28.77|28.77|28.77|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2877.00|P
ELDN|28617K101|07/02/26|0.00|3.98|3.83|3.95|3.92|.05|22014|221|0|0|0|22014|0|0|0|12028|22014|22014|22014|86382.20|Q
ELE|28620K106|07/02/26|0.00|18.70|16.94|17.19|17.78|-1.29|8060|154|0|0|0|8060|0|0|0|5998|8060|8060|8060|143307.42|Q
ELF|26856L103|07/02/26|77.57|79.71|74.39|76.42|76.17|-2.33|927605|7197|3|0|3|442926|7500|0|477179|577195|927605|927605|927605|70658900.36|N
ELFY|00162Q338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|07/02/26|0.00|32.66|31.53|31.53|31.91|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|9572.10|Q
ELLA|288578206|07/02/26|25.05|25.06|24.94|24.95|25.02|-.18|23515|82|0|0|1|10445|0|0|13070|2304|23515|23515|23515|588326.68|N
ELLO|M39927120|07/02/26|0.00|0.00|0.00|19.04|19.82|0.00|24|3|0|0|0|24|0|0|0|0|24|24|24|475.60|A
ELM|81752T429|07/02/26|0.00|0.00|0.00|29.26|29.10|0.00|96|1|0|0|0|96|0|0|0|96|96|96|96|2793.60|P
ELMD|285409108|07/02/26|44.30|45.01|44.30|45.01|44.56|.68|553|12|0|0|0|553|0|0|0|450|553|553|553|24640.01|A
ELME|939653101|07/02/26|1.52|1.62|1.52|1.59|1.60|.05|666988|453|53|14|5|184921|173988|95464|212615|378188|666988|666988|666988|1064722.60|N
ELMT|289395105|07/02/26|0.00|19.35|17.45|17.53|17.89|-1.81|8969|201|0|0|0|8969|0|0|0|5839|8969|8969|8969|160496.34|Q
ELOG|G2907P107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELOX|29014R301|07/02/26|0.00|0.00|0.00|0.00|12.53|0.00|16|14|0|0|0|16|0|0|0|0|16|16|16|200.55|Q
ELPC|20441B704|07/02/26|11.70|11.77|11.56|11.61|11.63|.07|28416|230|0|1|0|19272|0|9144|0|19809|28416|28416|28416|330425.36|N
ELPW|G3016G129|07/02/26|0.00|1.01|1.00|1.01|1.00|.05|377|7|0|0|0|377|0|0|0|275|377|377|377|376.77|Q
ELS|29472R108|07/02/26|65.46|66.41|65.45|66.25|66.19|1.24|429590|2917|0|0|2|130475|0|0|299115|291004|429590|429590|429590|28435785.69|N
ELSE|285233102|07/02/26|0.00|7.68|7.68|7.68|7.68|.05|225|7|0|0|0|225|0|0|0|0|225|225|225|1727.75|Q
ELTX|28657F103|07/02/26|0.00|3.76|3.19|3.26|3.39|-2.02|26570|390|0|0|0|26570|0|0|0|18443|26570|26570|26570|90099.37|Q
ELUT|05479K106|07/02/26|0.00|0.93|0.93|0.93|0.93|-.02|216|3|0|0|0|216|0|0|0|116|216|216|216|201.77|Q
ELV|036752103|07/02/26|422.00|427.19|414.89|417.89|418.22|1.70|443750|6161|0|0|2|157171|0|0|286579|231321|443750|443750|443750|185583148.44|N
ELVA|28617B606|07/02/26|0.00|10.50|9.70|9.73|10.01|-.75|3144|63|0|0|0|3144|0|0|0|2500|3144|3144|3144|31479.96|Q
ELVN|29337E102|07/02/26|0.00|50.06|47.90|49.74|49.56|1.00|7478|188|0|0|0|7478|0|0|0|5473|7478|7478|7478|370589.57|Q
ELVR|805700101|07/02/26|0.00|71.72|69.55|69.70|70.46|69.70|1418|65|0|0|0|1418|0|0|0|1192|1418|1418|1418|99912.55|Q
ELWT|28417M109|07/02/26|0.00|7.26|7.26|7.26|7.29|-.05|201|4|0|0|0|201|0|0|0|201|201|201|201|1465.21|Q
EMA|290876101|07/02/26|52.66|53.47|52.51|53.47|53.31|1.20|56530|757|0|0|1|38635|0|0|17895|21256|56530|56530|56530|3013514.22|N
EMAT|30054B107|07/02/26|0.00|0.00|0.00|0.00|6.30|0.00|98|3|0|0|0|98|0|0|0|98|98|98|98|617.82|Q
EMB|464288281|07/02/26|0.00|96.23|96.02|96.18|96.13|.17|170345|1166|0|0|0|170345|0|0|0|107747|170345|170345|170345|16375574.75|Q
EMBC|29082K105|07/02/26|0.00|3.40|3.32|3.35|3.35|-.02|40043|373|0|0|0|40043|0|0|0|35319|40043|40043|40043|134215.91|Q
EMBD|37954Y350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|07/02/26|63.51|64.65|63.25|64.11|63.86|1.06|121604|1815|0|1|1|82928|0|5210|33466|57602|121604|121604|121604|7765393.87|N
EMBX|92107P772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/02/26|0.00|0.00|0.00|0.00|66.08|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|594.72|Q
EMCR|233051192|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/02/26|0.00|0.00|0.00|42.89|44.17|-.25|8|1|0|0|0|8|0|0|0|8|8|8|8|353.36|P
EMD|95766A101|07/02/26|10.71|10.80|10.71|10.78|10.74|.08|15672|61|0|1|0|7257|0|8415|0|5154|15672|15672|15672|168264.10|N
EMDM|33734X754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/02/26|804.64|809.13|763.85|774.66|777.97|-29.67|129543|3167|1|0|1|69299|2797|0|57447|34427|129543|129543|129543|100780274.91|N
EMEQ|555927508|07/02/26|0.00|69.05|67.46|67.46|67.75|-2.31|700|9|0|0|0|700|0|0|0|125|700|700|700|47421.75|Q
EMES|41151J711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/02/26|22.81|22.81|22.31|22.31|22.57|-.42|4407|47|0|0|0|4407|0|0|0|2871|4407|4407|4407|99456.31|N
EMGF|46434G889|07/02/26|69.84|69.99|69.71|69.98|70.03|-1.27|2670|28|0|0|0|2670|0|0|0|360|2670|2670|2670|186990.56|Z
EMHC|78468R515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|07/02/26|40.51|40.53|40.51|40.53|40.51|.06|279|4|0|0|0|279|0|0|0|270|279|279|279|11303.58|Z
EMIS|G3037D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|07/02/26|31.05|31.05|31.05|31.05|31.05|-.58|400|2|0|0|0|400|0|0|0|0|400|400|400|12420.00|P
EML|276317104|07/02/26|0.00|29.20|28.75|28.75|29.07|-.44|517|21|0|0|0|517|0|0|0|30|517|517|517|15027.17|Q
EMLC|92189H300|07/02/26|25.45|25.50|25.42|25.47|25.46|.12|88877|140|15|0|0|36305|52572|0|0|67014|88877|88877|88877|2262823.02|P
EMLP|33738D101|07/02/26|43.35|43.70|43.35|43.70|43.49|.56|484|4|0|0|0|484|0|0|0|384|484|484|484|21051.40|P
EMM|37960A636|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|07/02/26|0.00|0.00|0.00|38.70|37.39|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|598.24|P
EMMY|21874W595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMN|277432100|07/02/26|67.66|69.38|67.66|68.86|68.67|1.77|372105|2816|0|0|2|117618|0|0|254487|216908|372105|372105|372105|25551443.04|N
EMNT|72201R643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|07/02/26|49.28|49.39|49.18|49.28|49.30|-.08|3651|48|0|0|0|3651|0|0|0|1562|3651|3651|3651|180002.23|N
EMOP|00039J780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/02/26|20.08|20.15|20.05|20.12|20.11|.04|6739|59|1|0|0|4439|2300|0|0|2561|6739|6739|6739|135488.10|N
EMPB|02072Q887|07/02/26|33.00|33.00|33.00|33.00|32.94|.31|347|2|0|0|0|347|0|0|0|50|347|347|347|11431.50|P
EMPD|92864V608|07/02/26|0.00|4.26|3.80|3.96|4.00|.26|37374|434|0|0|0|37374|0|0|0|23004|37374|37374|37374|149335.21|Q
EMPG|G3041J106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMR|291011104|07/02/26|140.58|141.93|137.30|139.05|139.17|-.47|675518|5114|0|0|2|227312|0|0|448206|411823|675518|675518|675518|94012055.16|N
EMSC|26824D209|07/02/26|0.00|0.00|0.00|0.00|25.65|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.65|Q
EMSF|577130628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74350P527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|07/02/26|0.00|99.79|95.75|97.05|97.76|-1.48|200293|1844|0|0|0|200293|0|0|0|64272|200293|200293|200293|19581591.39|Q
EMXF|46436E742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|07/02/26|53.89|54.11|53.25|54.08|53.71|.79|936937|6664|4|0|2|715080|11100|0|210757|668898|936937|936937|936937|50321255.91|N
ENDW|02072Q622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|07/02/26|0.00|0.00|0.00|37.79|37.76|0.00|88|3|0|0|0|88|0|0|0|25|88|88|88|3322.46|P
ENGN|29286X101|07/02/26|0.00|1.81|1.76|1.79|1.78|.02|15860|165|0|0|0|15860|0|0|0|9978|15860|15860|15860|28287.36|Q
ENGN W|29286X119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/02/26|0.00|2.77|2.61|2.69|2.65|0.00|70370|203|5|0|0|52980|17390|0|0|12311|70370|70370|70370|186361.43|Q
ENHA|29333R107|07/02/26|2.70|2.80|2.45|2.56|2.58|-.18|227451|1317|7|3|1|168463|27312|19458|12218|147832|227451|227451|227451|587677.03|N
ENIC|29278D105|07/02/26|4.46|4.50|4.37|4.41|4.42|.01|82698|334|0|1|1|46763|0|9110|26825|60328|82698|82698|82698|365246.73|N
ENJ|29364P509|07/02/26|20.01|20.01|20.01|20.01|20.01|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.01|N
ENLT|M4056D110|07/02/26|0.00|88.95|83.52|84.07|85.76|-3.00|6243|164|0|0|0|6243|0|0|0|5608|6243|6243|6243|535379.37|Q
ENLV|M4130Y106|07/02/26|0.00|0.56|0.52|0.52|0.54|-.03|4830|47|0|0|0|4830|0|0|0|2980|4830|4830|4830|2607.08|Q
ENO|29364P103|07/02/26|21.55|21.55|21.43|21.43|21.45|-.02|663|8|0|0|0|663|0|0|0|152|663|663|663|14224.18|N
ENOR|46429B499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENOV|194014502|07/02/26|20.59|22.71|20.33|22.50|22.30|2.46|412718|2872|2|1|2|181178|8351|6163|217026|204570|412718|412718|412718|9204573.02|N
ENPH|29355A107|07/02/26|0.00|47.22|42.39|43.10|43.60|-3.75|61856|1294|0|0|0|61856|0|0|0|42488|61856|61856|61856|2697158.42|Q
ENR|29272W109|07/02/26|22.09|22.35|21.48|21.75|21.77|-.19|283952|1948|0|1|1|108396|0|5088|170468|139641|283952|283952|283952|6181443.68|N
ENRD|28256A109|07/02/26|0.00|8.51|8.39|8.51|8.65|8.51|548|15|0|0|0|548|0|0|0|424|548|548|548|4739.82|Q
ENRD W|28256A117|07/02/26|0.00|0.61|0.57|0.58|0.60|-.02|2900|8|0|0|0|2900|0|0|0|200|2900|2900|2900|1730.00|Q
ENS|29275Y102|07/02/26|218.75|219.65|205.01|206.68|208.10|-13.78|175130|1777|1|0|1|70290|4289|0|100551|53739|175130|175130|175130|36444494.93|N
ENSC|293602504|07/02/26|0.00|0.28|0.28|0.28|0.28|-.02|216|3|0|0|0|216|0|0|0|100|216|216|216|61.34|Q
ENSG|29358P101|07/02/26|0.00|168.13|165.08|168.13|167.16|3.28|9742|329|0|0|0|9742|0|0|0|4857|9742|9742|9742|1628515.01|Q
ENTA|29251M106|07/02/26|0.00|15.24|14.95|15.08|15.11|.32|4836|120|0|0|0|4836|0|0|0|3020|4836|4836|4836|73059.19|Q
ENTG|29362U104|07/02/26|0.00|165.49|142.40|146.51|148.34|-18.69|87997|2046|0|0|0|87997|0|0|0|31877|87997|87997|87997|13053078.27|Q
ENTL|88340W319|07/02/26|10.00|10.00|10.00|10.00|10.00|-3.62|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.10|Z
ENTX|M40527109|07/02/26|0.00|1.69|1.68|1.68|1.69|-.02|716|6|0|0|0|716|0|0|0|8|716|716|716|1208.42|Q
ENVA|29357K103|07/02/26|242.26|244.00|230.62|235.19|234.75|-6.99|128768|1711|0|0|1|77643|0|0|51125|40101|128768|128768|128768|30227853.05|N
ENVB|29405E505|07/02/26|0.00|1.50|1.41|1.44|1.46|-.05|651|11|0|0|0|651|0|0|0|279|651|651|651|952.72|Q
ENVX|293594107|07/02/26|0.00|6.05|5.33|5.37|5.54|-.47|64100|615|0|0|0|64100|0|0|0|50779|64100|64100|64100|355203.29|Q
ENZL|464289123|07/02/26|0.00|45.14|45.14|45.14|45.14|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|4514.00|Q
EOCT|45782C623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|07/02/26|6.56|6.56|6.46|6.46|6.54|-.14|42397|118|1|0|1|12062|3150|0|27185|8389|42397|42397|42397|277377.02|N
EOG|26875P101|07/02/26|129.48|131.01|129.48|130.78|130.60|2.19|887626|6717|1|0|2|282651|2780|0|602195|491393|887626|887626|887626|115928375.22|N
EOI|278274105|07/02/26|19.85|19.85|19.71|19.75|19.80|-.05|4542|30|0|0|0|4542|0|0|0|2707|4542|4542|4542|89933.16|N
EOLS|30052C107|07/02/26|0.00|6.88|6.70|6.88|6.80|.13|5925|152|0|0|0|5925|0|0|0|3866|5925|5925|5925|40266.57|Q
EONR|40472A102|07/02/26|0.46|0.46|0.43|0.45|0.45|-.01|3218|42|0|0|0|3218|0|0|0|700|3218|3218|3218|1433.32|A
EONR WS|40472A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/02/26|22.10|22.19|22.03|22.05|22.10|-.05|9144|47|1|0|0|5381|3763|0|0|4006|9144|9144|9144|202068.34|N
EOSE|29415C101|07/02/26|0.00|5.82|5.14|5.23|5.43|-.32|260420|1592|1|0|0|257800|2620|0|0|197149|260420|260420|260420|1414394.58|Q
EOSU|26923V613|07/02/26|18.02|18.02|17.25|17.25|18.00|-4.72|2722|13|0|0|0|2722|0|0|0|392|2722|2722|2722|48994.26|Z
EOT|27829L105|07/02/26|17.80|17.80|17.58|17.61|17.72|-.10|2926|24|0|0|0|2926|0|0|0|905|2926|2926|2926|51849.99|N
EP|292034303|07/02/26|2.68|2.68|2.63|2.63|2.65|-.08|226|4|0|0|0|226|0|0|0|0|226|226|226|599.24|A
EP PRC|283678209|07/02/26|50.22|50.51|50.22|50.51|50.76|.13|302|16|0|0|0|302|0|0|0|206|302|302|302|15330.66|N
EPAC|292765104|07/02/26|35.06|35.06|34.18|34.87|34.78|-.07|181066|1488|3|0|1|74133|8092|0|98841|75485|181066|181066|181066|6298279.31|N
EPAI|41151J612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|07/02/26|86.20|88.95|86.18|88.27|88.13|3.03|790536|5342|0|0|2|212834|0|0|577702|445699|790536|790536|790536|69670240.29|N
EPC|28035Q102|07/02/26|27.61|28.00|27.08|27.21|27.29|-.30|261439|2192|1|1|1|118492|2210|7253|133484|146596|261439|261439|261439|7134848.79|N
EPD|293792107|07/02/26|36.60|36.86|36.59|36.75|36.72|.23|255520|1579|1|0|2|132946|2730|0|119844|120368|255520|255520|255520|9383831.31|N
EPHE|46429B408|07/02/26|24.62|24.64|24.45|24.45|24.51|.30|2849|71|0|0|0|2849|0|0|0|596|2849|2849|2849|69837.28|P
EPI|97717W422|07/02/26|42.85|42.90|42.75|42.90|42.86|.38|6924|64|0|0|0|6924|0|0|0|2454|6924|6924|6924|296743.52|P
EPM|30049A107|07/02/26|3.67|3.67|3.62|3.66|3.65|.03|8250|122|0|0|0|8250|0|0|0|5591|8250|8250|8250|30080.90|A
EPOL|46429B606|07/02/26|39.81|39.81|39.23|39.33|39.45|.67|25541|269|0|0|0|25541|0|0|0|6639|25541|25541|25541|1007564.50|P
EPOW|G3932F114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|07/02/26|53.87|53.89|53.12|53.33|53.35|.43|9788|83|0|0|0|9788|0|0|0|8427|9788|9788|9788|522144.40|P
EPR|26884U109|07/02/26|58.12|59.13|57.85|59.10|58.89|1.36|243498|2865|1|0|1|100356|3679|0|139463|131094|243498|243498|243498|14338694.34|N
EPR PRC|26884U208|07/02/26|25.73|26.09|25.73|26.05|25.84|.10|4885|32|0|0|0|4885|0|0|0|1497|4885|4885|4885|126219.24|N
EPR PRE|26884U307|07/02/26|31.84|32.22|31.84|32.22|31.90|.22|236|5|0|0|0|236|0|0|0|136|236|236|236|7529.48|N
EPR PRG|26884U505|07/02/26|20.52|20.79|20.52|20.79|20.58|.27|2425|35|0|0|0|2425|0|0|0|840|2425|2425|2425|49917.70|N
EPRF|45783Y822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/02/26|30.26|31.18|30.24|31.18|31.07|1.17|547766|2541|1|0|2|214189|2212|0|331365|286418|547766|547766|547766|17019412.40|N
EPRX|29842P105|07/02/26|0.00|6.74|6.59|6.71|6.68|-.02|3048|39|0|0|0|3048|0|0|0|2301|3048|3048|3048|20369.22|Q
EPS|97717W588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPSM|G3090S106|07/02/26|0.00|0.00|0.00|0.00|1.29|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|51.60|Q
EPSN|294375209|07/02/26|0.00|5.44|5.34|5.36|5.39|-.07|1227|42|0|0|0|1227|0|0|0|338|1227|1227|1227|6611.64|Q
EPSV|41151J646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/02/26|0.00|0.00|0.00|83.74|84.45|0.00|163|8|0|0|0|163|0|0|0|125|163|163|163|13765.98|P
EPV|74349Y720|07/02/26|18.01|18.01|18.01|18.01|18.02|.04|260|3|0|0|0|260|0|0|0|200|260|260|260|4684.20|P
EQ|29446K106|07/02/26|0.00|3.24|2.92|2.92|3.06|-.08|7896|128|0|0|0|7896|0|0|0|2713|7896|7896|7896|24135.00|Q
EQAL|46138E420|07/02/26|59.41|59.41|59.41|59.41|59.41|-.21|500|1|0|0|0|500|0|0|0|500|500|500|500|29705.00|P
EQBK|29460X109|07/02/26|50.13|50.47|48.93|49.23|49.33|-.97|35123|599|0|0|1|22155|0|0|12968|18544|35123|35123|35123|1732750.56|N
EQH|29452E101|07/02/26|44.76|45.63|44.44|45.61|45.29|1.56|745796|4638|3|1|2|415060|7487|9898|313351|244450|745796|745796|745796|33779761.12|N
EQH PRA|29452E200|07/02/26|19.30|19.39|19.23|19.25|19.28|-.09|8760|157|0|0|0|8760|0|0|0|2535|8760|8760|8760|168930.34|N
EQH PRC|29452E408|07/02/26|16.27|16.29|16.20|16.20|16.23|-.12|10833|146|0|0|0|10833|0|0|0|2876|10833|10833|10833|175811.25|N
EQIN|19761L854|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|07/02/26|0.00|1016.74|994.45|1002.89|1002.34|-11.72|9896|595|0|0|0|9896|0|0|0|3578|9896|9896|9896|9919144.10|Q
EQL|00162Q205|07/02/26|0.00|0.00|0.00|50.51|50.80|0.00|94|4|0|0|0|94|0|0|0|80|94|94|94|4775.08|P
EQLT|46438G109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|07/02/26|31.89|32.19|31.81|32.04|32.00|.83|611110|3411|1|0|2|386045|3150|0|221915|239351|611110|611110|611110|19557615.64|N
EQPT|29445S100|07/02/26|0.00|19.87|18.81|19.17|19.17|-.56|46148|649|0|0|0|46148|0|0|0|27008|46148|46148|46148|884765.08|Q
EQR|29476L107|07/02/26|68.80|69.83|68.67|69.83|69.67|1.20|897986|5211|2|0|2|274147|4658|0|619181|392249|897986|897986|897986|62563188.08|N
EQRR|74347B391|07/02/26|0.00|80.83|80.55|80.78|80.67|-.84|2306|10|0|0|0|2306|0|0|0|184|2306|2306|2306|186022.90|Q
EQS|294766100|07/02/26|1.25|1.25|1.23|1.23|1.23|-.03|369|5|0|0|0|369|0|0|0|7|369|369|369|452.58|N
EQT|26884L109|07/02/26|52.81|53.18|52.20|52.61|52.58|.13|1221855|7465|3|1|3|468088|8208|6738|738821|653163|1221855|1221855|1221855|64247399.42|N
EQTY|92046L353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQX|29446Y502|07/02/26|10.17|10.48|9.97|10.15|10.18|.40|751277|2875|8|4|0|699296|23800|28181|0|594888|751277|751277|751277|7645070.16|A
ERAS|29479A108|07/02/26|0.00|18.48|17.36|18.45|18.01|.53|59678|1027|0|0|0|59678|0|0|0|28566|59678|59678|59678|1074566.70|Q
ERC|94987D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERET|46436E270|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|07/02/26|0.00|11.09|10.73|10.80|10.88|-.07|486054|978|64|0|0|326498|159556|0|0|305284|486054|486054|486054|5288569.91|Q
ERIE|29530P102|07/02/26|0.00|258.09|250.27|258.09|256.97|8.43|2123|153|0|0|0|2123|0|0|0|1571|2123|2123|2123|545546.31|Q
ERII|29270J100|07/02/26|0.00|9.02|8.80|8.85|8.87|-.05|12997|221|0|0|0|12997|0|0|0|7926|12997|12997|12997|115284.03|Q
ERNA|114082407|07/02/26|0.00|0.00|0.00|0.00|6.61|0.00|40|8|0|0|0|40|0|0|0|5|40|40|40|264.38|Q
ERO|296006109|07/02/26|27.11|27.15|25.58|26.21|26.30|.49|368105|2557|4|2|3|200202|12159|13671|142073|151273|368105|368105|368105|9682724.85|N
EROC|296013105|07/02/26|15.16|16.17|15.16|15.47|15.50|.11|570994|1572|4|0|1|187520|12605|0|370869|266744|570994|570994|570994|8850634.83|N
EROK|27005A105|07/02/26|21.36|21.44|20.25|20.51|20.58|-.69|88658|500|0|0|1|33836|0|0|54822|33635|88658|88658|88658|1824168.75|N
ERTH|46137V407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/02/26|76.48|76.73|76.46|76.65|76.56|1.54|2277|54|0|0|0|2277|0|0|0|780|2277|2277|2277|174335.05|P
ERY|25460G179|07/02/26|13.00|13.15|12.84|13.06|13.02|-.19|10329|162|0|0|0|10329|0|0|0|9142|10329|10329|10329|134464.61|P
ES|30040W108|07/02/26|73.31|74.63|72.99|74.44|74.30|2.24|778678|4976|10|2|2|285181|31247|12080|450170|406043|778678|778678|778678|57857791.01|N
ESAB|29605J106|07/02/26|95.10|95.14|91.61|92.78|92.78|-.91|151458|1712|0|0|1|70298|0|0|81160|93832|151458|151458|151458|14052638.38|N
ESBA|292102100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/02/26|0.00|0.00|0.00|0.00|19.17|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|191.68|Q
ESE|296315104|07/02/26|341.07|342.49|325.13|332.78|332.34|-7.12|61325|1386|0|0|1|26944|0|0|34381|38996|61325|61325|61325|20380695.54|N
ESEA|Y23592135|07/02/26|0.00|66.92|66.92|66.92|66.80|.37|231|26|0|0|0|231|0|0|0|41|231|231|231|15430.52|Q
ESG|33939L696|07/02/26|0.00|0.00|0.00|159.99|174.86|-.41|16|1|0|0|0|16|0|0|0|0|16|16|16|2797.76|Z
ESGD|46435G516|07/02/26|0.00|104.08|102.69|102.89|103.25|.84|9345|98|0|0|0|9345|0|0|0|7682|9345|9345|9345|964825.86|Q
ESGE|46434G863|07/02/26|0.00|53.60|51.80|52.47|52.67|-.67|32922|242|0|0|0|32922|0|0|0|26727|32922|32922|32922|1733994.28|Q
ESGG|33939L688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/02/26|0.00|164.05|162.67|162.91|163.24|162.91|648|17|0|0|0|648|0|0|0|411|648|648|648|105777.00|Q
ESGV|921910733|07/02/26|132.89|132.89|131.96|131.96|132.08|-.57|629|31|0|0|0|629|0|0|0|196|629|629|629|83075.39|Z
ESI|28618M106|07/02/26|45.71|45.98|42.87|43.64|43.73|-2.10|1074744|5569|5|1|1|377619|18759|8505|669861|432809|1074744|1074744|1074744|47001325.59|N
ESIM|86280R761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|07/02/26|0.00|0.96|0.96|0.96|0.96|.96|100|1|0|0|0|100|0|0|0|0|100|100|100|96.10|Q
ESLA W|297584112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|07/02/26|0.00|819.16|795.53|804.05|806.01|43.19|2268|90|0|0|0|2268|0|0|0|1132|2268|2268|2268|1828032.77|Q
ESLV|86280R126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|07/02/26|55.36|55.36|55.36|55.36|55.36|-.57|100|1|0|0|0|100|0|0|0|0|100|100|100|5536.00|Z
ESMV|46436E445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/02/26|0.00|20.10|19.99|20.10|20.10|.17|10214|10|2|0|0|5614|4600|0|0|10214|10214|10214|10214|205264.02|Q
ESNT|G3198U102|07/02/26|64.57|65.00|63.46|64.85|64.73|.33|257331|2179|1|0|1|88379|4759|0|164193|93446|257331|257331|257331|16657238.74|N
ESOA|29271Q103|07/02/26|0.00|19.34|18.25|18.25|18.35|-.68|428|26|0|0|0|428|0|0|0|170|428|428|428|7854.28|Q
ESP|296650104|07/02/26|65.69|65.69|64.35|64.35|64.77|-.15|970|22|0|0|0|970|0|0|0|491|970|970|970|62827.18|A
ESPO|92189F114|07/02/26|0.00|92.22|91.76|92.00|92.03|92.00|1280|12|0|0|0|1280|0|0|0|500|1280|1280|1280|117799.03|Q
ESPR|29664W105|07/02/26|0.00|3.17|3.16|3.17|3.16|0.00|83491|81|4|1|2|19486|15517|5600|42888|26832|83491|83491|83491|264161.85|Q
ESQ|29667J101|07/02/26|0.00|124.56|121.42|121.42|121.81|-1.86|1316|56|0|0|0|1316|0|0|0|1161|1316|1316|1316|160308.27|Q
ESRT|292104106|07/02/26|5.58|5.71|5.53|5.69|5.64|.18|1241239|2378|18|1|4|738471|49312|9420|444036|550513|1241239|1241239|1241239|6999063.55|N
ESS|297178105|07/02/26|296.53|298.36|295.28|298.33|297.84|3.15|159475|1956|0|1|1|53106|0|9506|96863|96863|159475|159475|159475|47497685.04|N
ESSC|86280R134|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|07/02/26|0.00|90.38|88.14|89.36|89.32|.01|9751|163|1|0|0|4851|4900|0|0|3222|9751|9751|9751|870941.90|Q
ESTC|N14506104|07/02/26|58.45|59.62|57.47|58.04|58.06|-.41|381039|3338|1|0|2|173202|4400|0|203437|193849|381039|381039|381039|22123553.48|N
ESUM|86280R787|07/02/26|30.57|30.57|30.57|30.57|30.57|.08|104|2|0|0|0|104|0|0|0|104|104|104|104|3179.20|P
ET|29273V100|07/02/26|18.99|19.36|18.99|19.33|19.23|.28|1058735|2692|9|1|4|601944|25575|7605|423611|418167|1058735|1058735|1058735|20357645.97|N
ET PRI|29273V704|07/02/26|11.42|11.48|11.42|11.47|11.47|.05|3453|23|0|0|0|3453|0|0|0|1642|3453|3453|3453|39619.52|N
ETB|27828X100|07/02/26|15.53|15.56|15.50|15.52|15.53|-.01|8985|31|1|0|0|4033|4952|0|0|1373|8985|8985|8985|139530.17|N
ETCO|38963H602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|07/02/26|22.02|22.02|21.50|21.69|21.72|-.18|151569|1430|1|0|1|73943|4231|0|73395|52287|151569|151569|151569|3292270.96|N
ETEC|46436E197|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|07/02/26|9.81|9.81|9.81|9.81|9.81|.15|198|1|0|0|0|198|0|0|0|198|198|198|198|1942.38|P
ETG|27828S101|07/02/26|23.53|23.57|23.42|23.46|23.51|-.01|9943|54|1|0|0|6738|3205|0|0|4920|9943|9943|9943|233736.24|N
ETH|38964R203|07/02/26|16.01|16.40|16.01|16.17|16.19|.79|28759|159|1|0|0|25759|3000|0|0|24595|28759|28759|28759|465514.43|P
ETHA|46438R105|07/02/26|0.00|13.01|12.67|12.83|12.83|.63|2472380|2743|237|41|6|1260429|788017|296351|127583|1634067|2472380|2472380|2472380|31708404.83|Q
ETHB|46438M106|07/02/26|0.00|21.95|21.83|21.87|21.88|1.01|1344|15|0|0|0|1344|0|0|0|444|1344|1344|1344|29401.59|Q
ETHD|74350P550|07/02/26|79.70|79.70|76.13|77.39|77.91|-8.68|3176|26|0|0|0|3176|0|0|0|2676|3176|3176|3176|247452.32|P
ETHE|389638107|07/02/26|13.59|13.93|13.59|13.75|13.76|.68|110369|577|0|0|1|98369|0|0|12000|91725|110369|110369|110369|1518368.71|P
ETHO|032108557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/02/26|8.46|8.86|8.46|8.65|8.59|.80|38698|225|0|0|0|38698|0|0|0|27589|38698|38698|38698|332222.35|P
ETHU|92864M798|07/02/26|12.96|13.56|12.88|13.20|13.15|1.23|183639|1599|1|0|0|179139|4500|0|0|149685|183639|183639|183639|2413974.37|Z
ETHV|92189L103|07/02/26|24.86|24.86|24.86|24.86|24.86|1.23|1700|2|0|0|0|1700|0|0|0|1700|1700|1700|1700|42263.70|Z
ETHW|091955104|07/02/26|12.10|12.32|12.07|12.17|12.15|.61|35887|328|0|0|0|35887|0|0|0|32096|35887|35887|35887|436154.81|P
ETI PR|29365T302|07/02/26|23.71|23.95|23.71|23.95|23.71|-.34|100|1|0|0|0|100|0|0|0|99|100|100|100|2371.00|N
ETJ|27829G106|07/02/26|8.39|8.40|8.33|8.37|8.37|-.01|10514|57|1|0|0|6880|3634|0|0|4275|10514|10514|10514|88008.63|N
ETN|G29183103|07/02/26|408.77|414.60|392.41|398.52|398.94|-13.79|598566|9893|1|0|2|253605|2982|0|341979|285415|598566|598566|598566|238789912.16|N
ETNG|88340C388|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETO|27828U106|07/02/26|30.83|31.10|30.75|30.80|30.88|.07|4838|62|0|0|0|4838|0|0|0|2842|4838|4838|4838|149382.26|N
ETON|29772L108|07/02/26|0.00|37.89|36.96|37.48|37.49|.73|3853|70|0|0|0|3853|0|0|0|2057|3853|3853|3853|144442.85|Q
ETOR|G32089107|07/02/26|0.00|42.00|39.82|40.42|40.32|-.21|9960|265|0|0|0|9960|0|0|0|4475|9960|9960|9960|401591.40|Q
ETR|29364G103|07/02/26|113.52|115.13|113.01|115.11|114.90|2.25|1052018|6399|0|0|2|318600|0|0|733418|454017|1052018|1052018|1052018|120876136.46|N
ETS|28661C104|07/02/26|0.00|0.98|0.94|0.97|0.97|.06|500|3|0|0|0|500|0|0|0|300|500|500|500|483.30|Q
ETSS|G23017109|07/02/26|9.92|9.92|9.92|9.92|9.92|.02|21995|26|0|0|0|21995|0|0|0|200|21995|21995|21995|218190.40|N
ETSS U|G23017125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ETSS WS|G23017117|07/02/26|0.29|0.29|0.29|0.29|0.29|0.00|995|6|0|0|0|995|0|0|0|95|995|995|995|286.65|N
ETSY|29786A106|07/02/26|73.46|77.02|73.46|76.97|76.43|4.14|705736|5274|1|1|2|297984|3130|7529|397093|301152|705736|705736|705736|53942607.77|N
ETTY|032108425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|07/02/26|3.42|3.49|3.42|3.49|3.46|.46|1473|6|0|0|0|1473|0|0|0|673|1473|1473|1473|5091.17|Z
ETV|27828Y108|07/02/26|14.98|15.08|14.86|15.02|15.00|.09|24493|130|0|1|0|19122|0|5371|0|21891|24493|24493|24493|367279.47|N
ETW|27829C105|07/02/26|9.58|9.64|9.54|9.54|9.59|-.04|42712|351|1|0|1|25818|2156|0|14738|12833|42712|42712|42712|409681.55|N
ETX|27829U105|07/02/26|18.56|18.64|18.56|18.64|18.58|-.01|4206|11|1|0|0|801|3405|0|0|59|4206|4206|4206|78128.43|N
ETY|27828N102|07/02/26|14.66|14.66|14.52|14.58|14.61|0.00|14775|102|1|1|0|7140|2400|5235|0|7613|14775|14775|14775|215904.54|N
EU|29259W700|07/02/26|0.00|1.39|1.28|1.30|1.31|-.07|75836|287|2|0|0|71026|4810|0|0|60977|75836|75836|75836|99367.71|Q
EUAD|84858T772|07/02/26|44.49|44.79|44.14|44.31|44.44|1.48|3452|34|0|0|0|3452|0|0|0|1385|3452|3452|3452|153405.67|Z
EUDA W|G3142E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/02/26|0.00|40.04|39.64|39.84|39.88|.76|6449|63|0|0|0|6449|0|0|0|2998|6449|6449|6449|257189.07|Q
EUHY|464286210|07/02/26|53.67|53.67|53.67|53.67|53.67|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|5367.00|Z
EUIG|46438G265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/02/26|0.00|0.00|0.00|15.91|16.19|0.00|23|7|0|0|0|23|0|0|0|0|23|23|23|372.31|P
EUO|74347W882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/02/26|0.00|0.00|0.00|45.87|48.00|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|3600.00|P
EUSA|464286681|07/02/26|0.00|0.00|0.00|113.77|114.92|0.00|84|3|0|0|0|84|0|0|0|84|84|84|84|9653.10|P
EUSB|46436E619|07/02/26|43.28|43.28|43.28|43.28|43.28|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|8656.00|P
EUV|218946663|07/02/26|29.15|29.44|26.53|26.87|27.71|-2.66|56998|485|0|0|0|56998|0|0|0|22171|56998|56998|56998|1579593.55|Z
EUVX|218946192|07/02/26|23.19|23.47|21.85|21.85|23.08|-1.93|6326|26|0|0|0|6326|0|0|0|124|6326|6326|6326|146024.50|Z
EVAC|G3106Q102|07/02/26|10.23|10.23|10.17|10.17|10.19|-.01|4985|28|0|0|0|4985|0|0|0|2700|4985|4985|4985|50807.79|N
EVAC U|G3106Q110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|07/02/26|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|07/02/26|0.00|3.40|3.40|3.40|3.40|.37|100|1|0|0|0|100|0|0|0|100|100|100|100|339.50|Q
EVC|29382R107|07/02/26|13.18|13.25|12.43|13.05|12.99|-.33|717707|3890|4|0|2|348962|14811|0|353934|212362|717707|717707|717707|9320378.99|N
EVCM|29977X105|07/02/26|0.00|10.55|10.00|10.00|10.27|-.66|6040|100|0|0|0|6040|0|0|0|4939|6040|6040|6040|62017.56|Q
EVER|30041R108|07/02/26|0.00|24.92|24.49|24.92|24.71|.18|3894|122|0|0|0|3894|0|0|0|1782|3894|3894|3894|96208.07|Q
EVEX|29970N104|07/02/26|2.52|2.70|2.51|2.60|2.60|.09|316577|1159|1|0|1|222512|4899|0|89166|221950|316577|316577|316577|823429.02|N
EVEX WS|29970N112|07/02/26|0.19|0.19|0.19|0.19|0.19|0.00|234|1|0|0|0|234|0|0|0|0|234|234|234|44.46|N
EVF|27826S103|07/02/26|4.98|4.99|4.98|4.98|4.99|-.01|2615|14|0|0|0|2615|0|0|0|1518|2615|2615|2615|13037.54|N
EVG|27828V104|07/02/26|10.79|10.81|10.75|10.79|10.78|.03|1803|16|0|0|0|1803|0|0|0|819|1803|1803|1803|19439.40|N
EVGN|M4119S187|07/02/26|0.00|0.43|0.43|0.43|0.43|-.01|964|3|0|0|0|964|0|0|0|100|964|964|964|414.74|Q
EVGO|30052F100|07/02/26|0.00|1.94|1.84|1.88|1.87|-.01|42087|194|1|0|0|38802|3285|0|0|29940|42087|42087|42087|78771.33|Q
EVH|30050B101|07/02/26|5.75|5.81|5.48|5.71|5.63|-.03|1789949|4880|32|4|6|1202275|84810|25056|477808|1306832|1789949|1789949|1789949|10084292.75|N
EVHY|61774R809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/02/26|14.94|16.04|14.94|16.04|15.48|1.16|1974|33|0|0|0|1974|0|0|0|625|1974|1974|1974|30561.08|A
EVIM|61774R882|07/02/26|53.32|53.32|53.32|53.32|53.32|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5332.00|P
EVLN|61774R833|07/02/26|48.59|48.59|48.59|48.59|48.59|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4859.00|P
EVLU|46438G208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|07/02/26|0.00|6.43|6.20|6.24|6.28|-.13|55460|631|0|0|0|55460|0|0|0|26310|55460|55460|55460|348181.16|Q
EVLV W|30049H110|07/02/26|0.00|0.03|0.03|0.03|0.03|-.06|8100|2|0|1|0|1000|0|7100|0|0|8100|8100|8100|243.00|Q
EVMN|30054Y107|07/02/26|12.97|13.81|12.56|12.96|12.97|.14|248130|1950|4|1|1|159720|10987|5137|72286|136344|248130|248130|248130|3217439.98|N
EVMO|61774R767|07/02/26|50.10|50.10|50.10|50.10|50.10|.10|129|2|0|0|0|129|0|0|0|0|129|129|129|6463.27|P
EVMU|25461H473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|07/02/26|11.24|11.24|11.11|11.18|11.20|-.03|8561|41|1|0|0|5543|3018|0|0|4835|8561|8561|8561|95893.24|N
EVNT|02210T207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|07/02/26|0.00|0.00|0.00|0.00|2.87|0.00|52|4|0|0|0|52|0|0|0|0|52|52|52|149.34|Q
EVOX|G3226F101|07/02/26|0.00|10.05|10.05|10.05|10.05|10.05|400|1|0|0|0|400|0|0|0|400|400|400|400|4020.00|Q
EVOX W|G3226F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/02/26|346.47|352.38|337.03|342.64|342.41|1.60|95818|1425|0|0|1|34113|0|0|61705|44644|95818|95818|95818|32809263.31|N
EVRG|30034W106|07/02/26|0.00|88.13|86.50|88.11|87.34|1.91|20704|522|0|0|0|20704|0|0|0|7672|20704|20704|20704|1808341.55|Q
EVSB|61774R700|07/02/26|50.81|50.81|50.81|50.81|50.81|.02|104|2|0|0|0|104|0|0|0|4|104|104|104|5284.12|P
EVSD|61774R825|07/02/26|0.00|50.89|50.89|50.89|50.89|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|5089.00|Q
EVSM|61774R858|07/02/26|50.35|50.35|50.35|50.35|50.35|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|5035.00|P
EVT|27828G107|07/02/26|27.79|27.89|27.70|27.74|27.78|-.05|11012|67|0|1|0|5934|0|5078|0|3158|11012|11012|11012|305858.31|N
EVTC|30040P103|07/02/26|29.16|29.86|29.04|29.63|29.60|.58|155353|1181|1|0|1|52295|3594|0|99464|83272|155353|155353|155353|4598520.35|N
EVTL|G9471C206|07/02/26|1.88|2.01|1.81|1.85|1.87|.01|781549|1214|49|3|2|525865|144217|15900|95567|613421|781549|781549|781549|1462436.65|N
EVTR|61774R841|07/02/26|50.72|50.77|50.66|50.72|50.71|.06|29479|224|0|1|0|22248|0|7231|0|17204|29479|29479|29479|1495016.69|N
EVTV|29414V308|07/02/26|0.00|1.76|1.61|1.61|1.69|-.18|660|14|0|0|0|660|0|0|0|660|660|660|660|1114.60|Q
EVUS|46436E221|07/02/26|35.43|35.57|35.43|35.57|35.52|.17|300|2|0|0|0|300|0|0|0|100|300|300|300|10657.00|Z
EVV|27828H105|07/02/26|9.39|9.41|9.39|9.41|9.40|.06|1541|15|0|0|0|1541|0|0|0|338|1541|1541|1541|14478.67|A
EVX|92189F304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|07/02/26|92.07|94.41|92.06|94.37|94.14|2.38|1037384|6509|1|0|2|339056|4771|0|693557|536851|1037384|1037384|1037384|97656338.92|N
EWA|464286103|07/02/26|28.17|28.33|27.91|28.09|28.11|.38|181661|716|0|0|0|181661|0|0|0|145926|181661|181661|181661|5106530.03|P
EWBC|27579R104|07/02/26|0.00|130.10|128.78|129.25|129.29|-1.53|14131|463|0|0|0|14131|0|0|0|4577|14131|14131|14131|1826976.57|Q
EWC|464286509|07/02/26|57.93|58.01|57.39|57.78|57.71|.11|62951|420|0|0|0|62951|0|0|0|42681|62951|62951|62951|3632615.45|P
EWD|464286756|07/02/26|50.59|50.79|50.45|50.45|50.59|.74|2352|22|0|0|0|2352|0|0|0|2125|2352|2352|2352|118982.52|P
EWG|464286806|07/02/26|42.22|42.45|42.13|42.32|42.31|1.11|43756|282|0|0|0|43756|0|0|0|39875|43756|43756|43756|1851342.11|P
EWH|464286871|07/02/26|21.04|21.15|20.83|20.94|20.98|-.12|135568|645|3|0|0|129017|6551|0|0|87721|135568|135568|135568|2843845.04|P
EWI|46434G830|07/02/26|60.68|60.68|60.30|60.64|60.50|1.57|8383|114|0|0|0|8383|0|0|0|3549|8383|8383|8383|507141.47|P
EWJ|46434G822|07/02/26|93.86|94.50|92.40|93.14|93.48|.08|402553|3933|3|0|0|393553|9000|0|0|165541|402553|402553|402553|37632366.36|P
EWJV|46435U374|07/02/26|0.00|45.02|45.02|45.02|45.21|.38|150|3|0|0|0|150|0|0|0|0|150|150|150|6781.50|Q
EWK|464286301|07/02/26|27.19|27.19|27.19|27.19|27.19|.46|200|1|0|0|0|200|0|0|0|0|200|200|200|5438.00|P
EWL|464286749|07/02/26|63.97|64.21|63.58|63.99|63.95|1.48|16791|160|0|0|0|16791|0|0|0|13962|16791|16791|16791|1073787.30|P
EWM|46434G814|07/02/26|26.95|26.96|26.85|26.96|26.91|.29|2972|34|0|0|0|2972|0|0|0|2472|2972|2972|2972|79966.97|P
EWN|464286814|07/02/26|67.98|67.98|67.01|67.59|67.50|-.66|1607|35|0|0|0|1607|0|0|0|539|1607|1607|1607|108468.90|P
EWO|464286202|07/02/26|42.56|42.56|42.56|42.56|42.56|.54|203|2|0|0|0|203|0|0|0|200|203|203|203|8639.77|P
EWP|464286764|07/02/26|60.15|60.19|59.47|59.64|59.87|.70|12065|193|0|0|0|12065|0|0|0|4595|12065|12065|12065|722373.19|P
EWQ|464286707|07/02/26|46.02|46.09|45.75|45.90|45.90|.95|3140|49|0|0|0|3140|0|0|0|1035|3140|3140|3140|144117.44|P
EWS|46434G780|07/02/26|30.33|30.42|30.04|30.15|30.22|.45|24040|182|0|0|0|24040|0|0|0|11840|24040|24040|24040|726477.72|P
EWT|46434G772|07/02/26|107.17|108.26|103.66|104.85|105.37|-.85|350570|3266|0|0|0|350570|0|0|0|166136|350570|350570|350570|36940172.83|P
EWTX|28036F105|07/02/26|0.00|39.58|38.52|39.52|39.08|.38|6339|253|0|0|0|6339|0|0|0|3432|6339|6339|6339|247746.03|Q
EWU|46435G334|07/02/26|47.00|47.33|46.92|47.15|47.14|1.20|40487|343|0|0|0|40487|0|0|0|28899|40487|40487|40487|1908410.38|P
EWUS|46429B416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/02/26|76.11|76.72|75.38|75.50|75.99|.24|18259|359|0|0|0|18259|0|0|0|11711|18259|18259|18259|1387565.28|P
EWX|78463X756|07/02/26|0.00|0.00|0.00|71.44|73.85|0.00|161|5|0|0|0|161|0|0|0|0|161|161|161|11889.94|P
EWY|464286772|07/02/26|184.59|188.49|174.58|180.28|180.26|-5.23|1044603|11865|2|0|0|1039650|4953|0|0|441312|1044603|1044603|1044603|188295567.76|P
EWZ|464286400|07/02/26|34.49|34.92|34.25|34.44|34.57|.27|490014|2211|7|4|2|410643|19296|28063|32012|299967|490014|490014|490014|16940167.73|P
EWZS|464289131|07/02/26|0.00|13.11|13.11|13.11|13.11|.23|400|1|0|0|0|400|0|0|0|400|400|400|400|5244.00|Q
EXC|30161N101|07/02/26|0.00|47.95|46.56|47.89|47.45|1.62|215628|2834|9|2|0|172990|32422|10216|0|62145|215628|215628|215628|10231939.96|Q
EXE|165167735|07/02/26|0.00|91.08|89.96|90.68|90.58|1.17|35508|797|0|0|0|35508|0|0|0|23373|35508|35508|35508|3216376.24|Q
EXEL|30161Q104|07/02/26|0.00|56.11|54.40|55.87|55.33|1.91|32743|619|0|0|0|32743|0|0|0|16535|32743|32743|32743|1811716.31|Q
EXEQ|947913208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|07/02/26|0.00|1.79|1.69|1.69|1.73|-.05|22014|192|0|0|0|22014|0|0|0|12655|22014|22014|22014|38175.90|Q
EXG|27829F108|07/02/26|9.78|9.82|9.77|9.79|9.79|.06|65166|254|1|0|1|51685|3237|0|10244|59929|65166|65166|65166|637715.44|N
EXI|464288729|07/02/26|0.00|0.00|0.00|195.54|200.12|0.00|66|4|0|0|0|66|0|0|0|66|66|66|66|13208.00|P
EXK|29258Y103|07/02/26|8.72|9.00|8.35|8.56|8.61|.22|1683516|2891|25|6|3|784676|74889|38548|785403|471795|1683516|1683516|1683516|14492566.43|N
EXLS|302081104|07/02/26|0.00|27.59|26.97|27.01|27.17|.22|42527|621|0|0|0|42527|0|0|0|11404|42527|42527|42527|1155575.40|Q
EXOD|30209R106|07/02/26|4.77|4.96|4.77|4.96|4.88|-.23|829|42|0|0|0|829|0|0|0|453|829|829|829|4045.72|A
EXOZ|461874109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXP|26969P108|07/02/26|221.57|222.43|217.45|220.15|220.08|1.00|86896|906|1|0|1|27013|2200|0|57683|42081|86896|86896|86896|19123713.48|N
EXPD|302130109|07/02/26|167.81|168.00|166.23|167.57|167.43|.76|397294|4367|0|1|1|130466|0|7778|259050|89401|397294|397294|397294|66519412.24|N
EXPE|30212P303|07/02/26|0.00|268.78|264.07|268.77|267.03|4.31|25695|808|0|0|0|25695|0|0|0|20579|25695|25695|25695|6861210.81|Q
EXPO|30214U102|07/02/26|0.00|61.24|60.35|61.02|60.85|1.06|8228|259|0|0|0|8228|0|0|0|6132|8228|8228|8228|500653.33|Q
EXR|30225T102|07/02/26|148.85|149.58|148.00|149.34|149.25|2.05|306979|2451|0|0|2|79453|0|0|227526|152553|306979|306979|306979|45817992.37|N
EXTR|30226D106|07/02/26|0.00|31.20|29.52|29.80|29.91|-1.66|23819|519|0|0|0|23819|0|0|0|9599|23819|23819|23819|712392.66|Q
EXUS|555927607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXYN|30233T102|07/02/26|0.00|6.23|6.20|6.20|6.20|.09|1098|16|0|0|0|1098|0|0|0|135|1098|1098|1098|6811.90|Q
EXYN W|30233T110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|07/02/26|0.00|19.80|18.96|19.77|19.59|.78|23384|407|0|0|0|23384|0|0|0|19288|23384|23384|23384|457997.11|Q
EYEG|00039J863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYES|218946853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYLD|132061706|07/02/26|45.34|45.58|45.14|45.58|45.33|.69|2961|98|0|0|0|2961|0|0|0|2611|2961|2961|2961|134229.47|Z
EYPT|30233G209|07/02/26|0.00|14.16|13.09|13.93|13.95|.73|20530|457|0|0|0|20530|0|0|0|11527|20530|20530|20530|286413.48|Q
EZA|464286780|07/02/26|64.75|64.75|63.51|64.04|64.06|1.21|4562|64|0|0|0|4562|0|0|0|2176|4562|4562|4562|292243.94|P
EZBC|354921108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZET|35351J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZGO|G5279F300|07/02/26|0.00|1.27|1.27|1.27|1.26|-.01|433|4|0|0|0|433|0|0|0|233|433|433|433|544.42|Q
EZJ|74347X708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/02/26|0.00|0.00|0.00|75.34|74.94|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|749.35|P
EZMO|53656H769|07/02/26|0.00|25.93|25.93|25.93|25.93|-.68|100|1|0|0|0|100|0|0|0|0|100|100|100|2592.50|Q
EZPW|302301106|07/02/26|0.00|35.70|35.00|35.57|35.42|.02|7593|151|0|0|0|7593|0|0|0|4385|7593|7593|7593|268906.29|Q
EZPZ|35349C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRO|53656H751|07/02/26|0.00|24.55|24.35|24.55|24.47|-.96|257|2|0|0|0|257|0|0|0|157|257|257|257|6289.35|Q
EZU|464286608|07/02/26|69.56|69.93|68.93|69.25|69.38|.88|22706|412|0|0|0|22706|0|0|0|16931|22706|22706|22706|1575296.22|Z
F|345370860|07/02/26|13.88|14.00|13.23|13.36|13.41|-.28|8537885|9415|183|33|18|2451717|571550|222635|5291983|3770697|8537885|8537885|8537885|114507966.97|N
F PRB|345370845|07/02/26|20.43|20.52|20.34|20.45|20.42|.03|21370|212|0|0|0|21370|0|0|0|5896|21370|21370|21370|436326.28|N
F PRC|345370837|07/02/26|19.69|19.74|19.61|19.71|19.67|.08|21284|197|1|0|0|19024|2260|0|0|3926|21284|21284|21284|418645.57|N
F PRD|345370811|07/02/26|21.44|21.55|21.36|21.46|21.43|.06|23449|249|1|0|0|20543|2906|0|0|3260|23449|23449|23449|502566.07|N
FA|31846B108|07/02/26|0.00|20.58|19.12|20.55|19.89|1.66|29585|631|0|0|0|29585|0|0|0|25392|29585|29585|29585|588349.49|Q
FAAA|316188838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAAR|33740Y101|07/02/26|0.00|31.32|31.32|31.32|31.32|-.26|105|2|0|0|0|105|0|0|0|5|105|105|105|3289.10|Q
FAB|33733C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FABC|054748306|07/02/26|0.00|3.68|3.21|3.31|3.36|-.27|1143|20|0|0|0|1143|0|0|0|382|1143|1143|1143|3834.98|Q
FAC|30347G103|07/02/26|0.00|11.01|10.17|10.23|10.44|-.47|2634|33|0|0|0|2634|0|0|0|2585|2634|2634|2634|27488.26|Q
FACT|G32901103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/02/26|70.25|70.50|68.75|69.48|69.57|-.98|287873|2342|0|0|2|111340|0|0|176533|182712|287873|287873|287873|20028493.78|N
FAI|33734X739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|07/02/26|0.00|27.21|27.16|27.17|27.18|.05|18222|96|1|0|0|15753|2469|0|0|15947|18222|18222|18222|495296.54|Q
FAMI|G33277149|07/02/26|0.00|0.24|0.18|0.20|0.20|-.04|62832|281|4|1|0|41732|14800|6300|0|2532|62832|62832|62832|12693.07|Q
FAN|33736G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FANG|25278X109|07/02/26|0.00|173.72|170.17|172.04|171.59|.04|20769|473|0|0|0|20769|0|0|0|5338|20769|20769|20769|3563833.79|Q
FAPR|33740U885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARX|00764Q637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FAS|25459Y694|07/02/26|161.30|163.57|158.79|163.55|161.12|6.54|9597|211|0|0|0|9597|0|0|0|8093|9597|9597|9597|1546233.14|P
FAST|311900104|07/02/26|0.00|48.76|47.73|48.58|48.40|.83|130042|2178|0|0|0|130042|0|0|0|99482|130042|130042|130042|6293524.98|Q
FATE|31189P102|07/02/26|0.00|3.19|2.88|2.91|2.99|-.11|37299|347|0|0|0|37299|0|0|0|15744|37299|37299|37299|111590.22|Q
FATN|311921100|07/02/26|0.00|5.88|5.88|5.88|5.89|-.14|109|4|0|0|0|109|0|0|0|109|109|109|109|641.60|Q
FAUG|33740F862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/02/26|14.51|14.54|14.51|14.54|14.53|-.07|342|7|0|0|0|342|0|0|0|342|342|342|342|4968.80|A
FAZ|25460E216|07/02/26|35.85|36.35|35.26|35.26|35.84|-1.37|4894|72|0|0|0|4894|0|0|0|1390|4894|4894|4894|175384.79|P
FB|74349Y613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/02/26|61.92|62.42|60.65|61.12|61.48|-.75|45751|205|0|0|0|45751|0|0|0|44986|45751|45751|45751|2812951.12|Z
FBCV|316092345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/02/26|54.18|54.54|52.49|53.22|53.21|-.89|639669|3985|1|0|2|269741|2029|0|367899|452906|639669|639669|639669|34033954.94|N
FBIO|34960Q307|07/02/26|0.00|3.18|3.01|3.03|3.04|-.05|5163|65|0|0|0|5163|0|0|0|2683|5163|5163|5163|15697.61|Q
FBIO P|34960Q208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|07/02/26|0.00|64.53|63.77|63.77|63.91|63.77|747|26|0|0|0|747|0|0|0|537|747|747|747|47737.38|Q
FBK|30257X104|07/02/26|56.85|56.88|55.73|55.90|55.98|-.66|139345|1247|1|0|1|52328|2435|0|84582|64988|139345|139345|139345|7799948.87|N
FBL|38747R843|07/02/26|0.00|24.22|22.23|22.31|22.75|-2.35|12805|207|0|0|0|12805|0|0|0|8276|12805|12805|12805|291276.80|Q
FBLA|31425A109|07/02/26|0.00|15.20|15.20|15.20|15.22|15.20|512|37|0|0|0|512|0|0|0|214|512|512|512|7792.59|Q
FBLG|31573L204|07/02/26|0.00|0.88|0.88|0.88|0.88|-.04|942|3|0|0|0|942|0|0|0|942|942|942|942|829.83|Q
FBNC|318910106|07/02/26|0.00|64.03|63.83|63.83|64.06|-1.54|2013|107|0|0|0|2013|0|0|0|1731|2013|2013|2013|128959.18|Q
FBND|316188309|07/02/26|45.44|45.50|45.41|45.45|45.45|.03|40038|170|0|0|0|40038|0|0|0|29134|40038|40038|40038|1819584.01|P
FBOT|316092170|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|07/02/26|26.87|26.87|26.16|26.33|26.36|-.36|395299|2324|0|1|1|141171|0|6011|248117|164885|395299|395299|395299|10421866.06|N
FBRT|35243J101|07/02/26|8.10|8.23|8.00|8.07|8.09|.04|349904|1651|3|1|1|217734|11323|6374|114473|228432|349904|349904|349904|2830450.81|N
FBRT PRE|35243J200|07/02/26|19.25|19.26|19.15|19.21|19.21|.01|2798|53|0|0|0|2798|0|0|0|443|2798|2798|2798|53741.54|N
FBRX|34962G208|07/02/26|0.00|21.96|20.85|20.91|21.17|-.37|13759|164|0|0|0|13759|0|0|0|6899|13759|13759|13759|291262.81|Q
FBT|33733E203|07/02/26|0.00|0.00|0.00|247.09|253.49|0.00|103|6|0|0|0|103|0|0|0|43|103|103|103|26109.82|P
FBTC|315948109|07/02/26|53.60|54.12|53.25|53.47|53.68|1.29|80259|882|1|0|0|77911|2348|0|0|61928|80259|80259|80259|4308384.65|Z
FBUF|31624J737|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBX|21874J669|07/02/26|29.30|29.30|28.60|28.60|28.88|-3.80|452|4|0|0|0|452|0|0|0|451|452|452|452|13052.44|Z
FBY|88634T816|07/02/26|9.41|9.41|9.15|9.15|9.27|-.46|6031|24|0|0|0|6031|0|0|0|5880|6031|6031|6031|55921.43|P
FBYD|306121104|07/02/26|0.00|19.17|18.00|19.17|18.58|-.48|965|35|0|0|0|965|0|0|0|313|965|965|965|17929.97|Q
FBYD P|306121302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/02/26|19.31|22.92|19.13|21.78|21.26|-3.21|89261|1493|0|1|1|69973|0|8083|11205|40179|89261|89261|89261|1897526.66|N
FCA|33737J141|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCBC|31983A103|07/02/26|0.00|45.47|44.66|44.80|45.15|-.83|2661|112|0|0|0|2661|0|0|0|1802|2661|2661|2661|120152.02|Q
FCBD|00764Q629|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCBM|31943F200|07/02/26|12.66|12.94|12.66|12.92|12.87|.26|8052|99|1|0|0|5233|2819|0|0|2888|8052|8052|8052|103625.19|N
FCCO|319835104|07/02/26|0.00|33.20|32.92|33.00|33.00|-.36|1739|72|0|0|0|1739|0|0|0|723|1739|1739|1739|57384.63|Q
FCEF|33740F409|07/02/26|0.00|24.01|24.00|24.00|24.00|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|4800.50|Q
FCEL|35952H700|07/02/26|0.00|31.62|26.77|28.11|28.41|-3.79|168773|2163|0|0|0|168773|0|0|0|72775|168773|168773|168773|4794031.29|Q
FCF|319829107|07/02/26|20.84|20.86|20.31|20.47|20.48|-.29|208125|2046|0|0|1|109737|0|0|98388|128025|208125|208125|208125|4262492.95|N
FCFS|33768G107|07/02/26|0.00|222.86|218.00|221.74|220.52|3.22|4572|213|0|0|0|4572|0|0|0|2961|4572|4572|4572|1008214.61|Q
FCG|33733E807|07/02/26|26.46|26.60|26.26|26.45|26.42|.20|12825|294|0|0|0|12825|0|0|0|9652|12825|12825|12825|338802.65|P
FCHL|G3580P307|07/02/26|0.00|0.00|0.00|0.00|1.10|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|83.60|Q
FCLD|316092246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCLO|31609A859|07/02/26|0.00|50.20|50.18|50.20|50.18|50.20|1000|3|0|0|0|1000|0|0|0|1000|1000|1000|1000|50181.50|Q
FCN|302941109|07/02/26|150.44|154.38|150.43|153.59|153.36|4.20|83904|1290|0|0|1|39263|0|0|44641|40394|83904|83904|83904|12867256.52|N
FCNC A|31946M103|07/02/26|0.00|2139.94|2060.02|2066.14|2094.76|-56.04|1788|313|0|0|0|1788|0|0|0|1013|1788|1788|1788|3745423.49|Q
FCNC N|31959X400|07/02/26|0.00|25.55|25.49|25.53|25.52|-.08|1684|18|0|0|0|1684|0|0|0|1440|1684|1684|1684|42968.67|Q
FCNC P|319626305|07/02/26|0.00|20.07|20.02|20.07|20.04|.20|608|11|0|0|0|608|0|0|0|608|608|608|608|12181.87|Q
FCOM|316092873|07/02/26|70.44|70.44|70.44|70.44|70.57|-.87|622|18|0|0|0|622|0|0|0|467|622|622|622|43896.81|P
FCOR|316188101|07/02/26|0.00|0.00|0.00|47.08|47.11|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|282.66|P
FCPI|316092386|07/02/26|0.00|0.00|0.00|53.99|54.27|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|868.24|Z
FCPT|35086T109|07/02/26|24.69|25.11|24.66|25.11|25.05|.58|255912|1862|1|0|1|103698|3959|0|148255|173642|255912|255912|255912|6409888.40|N
FCRS|G3730U107|07/02/26|10.26|10.29|10.24|10.29|10.26|.04|1928|23|0|0|0|1928|0|0|0|1602|1928|1928|1928|19779.53|N
FCRS U|G3730U123|07/02/26|10.44|10.48|10.44|10.48|10.47|-.02|69|3|0|0|0|69|0|0|0|9|69|69|69|722.67|N
FCRS WS|G3730U115|07/02/26|0.87|0.87|0.85|0.85|0.85|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|85.36|N
FCSH|31423L107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/02/26|9.61|9.61|9.59|9.60|9.60|0.00|3856|52|0|0|0|3856|0|0|0|2826|3856|3856|3856|37008.52|N
FCTE|26923N512|07/02/26|0.00|28.96|28.96|28.96|28.96|-.28|705|1|0|0|0|705|0|0|0|705|705|705|705|20416.80|Q
FCTR|33733E872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J609|07/02/26|0.00|3.70|3.36|3.36|3.50|-.80|1618|21|0|0|0|1618|0|0|0|618|1618|1618|1618|5658.10|Q
FCVT|33739Q507|07/02/26|0.00|53.04|53.04|53.04|53.04|.70|400|1|0|0|0|400|0|0|0|0|400|400|400|21216.00|Q
FCX|35671D857|07/02/26|61.55|62.26|59.44|60.97|60.89|.44|3257443|13455|15|1|2|1041463|44192|7451|2164337|770985|3257443|3257443|3257443|198339848.68|N
FDAT|88636J402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|07/02/26|0.00|0.00|0.00|0.00|53.19|0.00|72|3|0|0|0|72|0|0|0|72|72|72|72|3829.74|Q
FDCF|316092162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|07/02/26|18.73|18.73|18.70|18.70|18.71|.18|1046|5|0|0|0|1046|0|0|0|1046|1046|1046|1046|19569.20|P
FDEC|33740U505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/02/26|0.00|0.00|0.00|35.65|35.36|0.00|70|3|0|0|0|70|0|0|0|14|70|70|70|2475.52|Z
FDEV|316092535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|07/02/26|49.07|49.09|49.07|49.09|49.08|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|9816.00|P
FDIF|316092121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIQ|46138E578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|07/02/26|102.57|102.57|102.57|102.57|102.58|-1.25|641|19|0|0|0|641|0|0|0|488|641|641|641|65751.28|P
FDIV|02072L417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/02/26|49.46|49.84|49.34|49.83|49.53|.90|17590|113|0|0|0|17590|0|0|0|15311|17590|17590|17590|871150.95|P
FDLO|316092824|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/02/26|42.56|42.56|41.59|41.59|41.74|-.71|1700|5|0|0|0|1700|0|0|0|300|1700|1700|1700|70955.00|P
FDM|33718M105|07/02/26|94.17|94.17|94.17|94.17|94.14|6.27|515|6|0|0|0|515|0|0|0|504|515|515|515|48483.53|P
FDMO|316092816|07/02/26|0.00|0.00|0.00|97.07|96.67|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2416.75|P
FDMT|35104E100|07/02/26|0.00|13.32|12.68|13.00|12.94|.33|8841|175|0|0|0|8841|0|0|0|7005|8841|8841|8841|114367.21|Q
FDN|33733E302|07/02/26|269.39|269.73|266.08|267.06|267.28|-2.64|7837|312|0|0|0|7837|0|0|0|4204|7837|7837|7837|2094666.20|P
FDND|33738D754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/02/26|0.00|25.76|25.76|25.76|25.76|.51|381|4|0|0|0|381|0|0|0|0|381|381|381|9815.84|Q
FDRR|316092832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|07/02/26|0.00|23.77|23.77|23.77|23.77|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4754.00|Q
FDRV|316092220|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDRX|218946200|07/02/26|0.00|20.89|20.89|20.89|20.89|1.40|164|1|0|0|0|164|0|0|0|164|164|164|164|3425.96|Q
FDS|303075105|07/02/26|250.00|254.55|245.85|250.09|250.20|4.54|297517|3844|0|1|1|156965|0|9115|131437|162670|297517|297517|297517|74437659.83|N
FDSB|316926104|07/02/26|0.00|0.00|0.00|0.00|16.30|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|554.20|Q
FDT|33737J174|07/02/26|0.00|93.95|92.73|93.22|93.44|-.49|1782|21|0|0|0|1782|0|0|0|1133|1782|1782|1782|166502.65|Q
FDTS|33737J406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/02/26|0.00|53.88|53.88|53.88|53.88|-2.63|500|2|0|0|0|500|0|0|0|500|500|500|500|26939.50|Q
FDUS|316500107|07/02/26|0.00|19.37|19.28|19.33|19.32|0.00|2291|67|0|0|0|2291|0|0|0|2038|2291|2291|2291|44256.29|Q
FDV|31423L305|07/02/26|0.00|0.00|0.00|31.74|31.88|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|1912.80|P
FDVV|316092840|07/02/26|61.09|61.27|60.92|61.27|61.08|.59|7741|135|0|0|0|7741|0|0|0|6022|7741|7741|7741|472834.22|P
FDX|31428X106|07/02/26|317.82|317.87|310.36|313.00|313.17|-.89|336750|5597|0|0|2|132133|0|0|204617|117352|336750|336750|336750|105460661.71|N
FDXF|314352105|07/02/26|155.68|157.00|149.38|150.81|151.44|-4.96|195191|2569|0|1|1|82313|0|7148|105730|102685|195191|195191|195191|29559840.57|N
FE|337932107|07/02/26|47.44|48.61|47.31|48.53|48.44|1.46|1171273|5073|0|0|2|355215|0|0|816058|643764|1171273|1171273|1171273|56734495.08|N
FEAC|31609A701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/02/26|0.00|1.44|1.35|1.35|1.39|-.05|1304|26|0|0|0|1304|0|0|0|975|1304|1304|1304|1816.11|Q
FEBM|33740U422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/02/26|10.47|10.47|9.64|9.64|10.47|-.86|1|1|0|0|0|1|0|0|0|0|1|1|1|10.47|N
FEED|63008J884|07/02/26|0.00|0.56|0.56|0.56|0.55|0.00|150|3|0|0|0|150|0|0|0|100|150|150|150|82.91|Q
FEGE|75526L886|07/02/26|49.60|49.81|49.40|49.81|49.61|.61|23238|206|0|1|0|17415|0|5823|0|19511|23238|23238|23238|1152778.53|N
FEIG|33939L571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|07/02/26|0.00|67.46|64.55|64.55|66.19|-1.15|8453|271|0|0|0|8453|0|0|0|7570|8453|8453|8453|559533.92|Q
FELC|316092113|07/02/26|42.10|42.15|41.58|41.84|41.76|-.05|16227|147|0|0|0|16227|0|0|0|15434|16227|16227|16227|677716.06|P
FELE|353514102|07/02/26|0.00|105.45|103.93|105.17|104.72|-.14|4306|165|0|0|0|4306|0|0|0|2448|4306|4306|4306|450933.55|Q
FELG|31609A305|07/02/26|43.40|43.40|42.67|42.99|42.88|-.55|30376|155|0|0|0|30376|0|0|0|25519|30376|30376|30376|1302503.56|P
FELV|31609A107|07/02/26|40.51|40.51|40.51|40.51|40.51|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|4051.00|P
FEM|33737J182|07/02/26|0.00|31.91|31.32|31.48|31.66|-.03|2038|49|0|0|0|2038|0|0|0|1976|2038|2038|2038|64533.16|Q
FEMB|33739P202|07/02/26|0.00|29.40|29.40|29.40|29.40|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2940.00|Q
FEMD|32012B203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMR|31609A800|07/02/26|41.05|41.05|41.05|41.05|41.05|-.38|100|1|0|0|0|100|0|0|0|100|100|100|100|4105.00|P
FEMS|33737J307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E204|07/02/26|0.00|4.73|4.53|4.69|4.62|.32|710|9|0|0|0|710|0|0|0|400|710|710|710|3280.70|Q
FENC|31447P100|07/02/26|0.00|10.71|10.69|10.71|10.63|.39|546|24|0|0|0|546|0|0|0|293|546|546|546|5803.66|Q
FENG|71910C202|07/02/26|1.50|1.50|1.50|1.50|1.50|-.03|101|2|0|0|0|101|0|0|0|101|101|101|101|151.51|N
FENI|31609A404|07/02/26|40.46|40.60|40.06|40.30|40.28|.45|24557|161|1|0|0|21402|3155|0|0|21648|24557|24557|24557|989108.89|P
FENY|316092402|07/02/26|29.65|29.82|29.48|29.61|29.62|.24|26661|267|0|0|0|26661|0|0|0|16997|26661|26661|26661|789705.19|P
FEOE|75526L878|07/02/26|53.78|53.90|53.32|53.80|53.62|.73|147334|460|1|0|1|133127|3305|0|10902|132850|147334|147334|147334|7900649.80|N
FEP|33737J117|07/02/26|0.00|57.47|57.47|57.47|57.47|.35|100|1|0|0|0|100|0|0|0|0|100|100|100|5747.10|Q
FEPI|26923N744|07/02/26|0.00|42.98|41.70|41.84|42.12|-.82|14894|105|0|0|0|14894|0|0|0|7676|14894|14894|14894|627284.98|Q
FER|N3168P101|07/02/26|0.00|69.04|67.56|67.81|68.17|.54|31074|1181|0|0|0|31074|0|0|0|15352|31074|31074|31074|2118441.99|Q
FERA|G3415K101|07/02/26|0.00|10.42|10.41|10.42|10.42|10.42|1800|2|0|0|0|1800|0|0|0|900|1800|1800|1800|18747.00|Q
FERA R|G3415K135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/02/26|232.36|233.47|226.18|230.24|230.00|1.04|254392|3236|0|1|1|104911|0|9496|139985|115530|254392|254392|254392|58509439.61|N
FESM|31609A206|07/02/26|48.30|48.39|47.25|47.58|47.73|-.55|10074|59|0|0|0|10074|0|0|0|8980|10074|10074|10074|480785.17|P
FET|34984V209|07/02/26|48.73|48.95|46.88|46.98|47.38|-1.94|36649|590|0|0|1|24320|0|0|12329|16043|36649|36649|36649|1736248.85|N
FETH|31613E103|07/02/26|16.76|17.16|16.76|16.94|16.95|.84|92945|571|0|1|0|86945|0|6000|0|86980|92945|92945|92945|1575083.64|Z
FEUS|33939L613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|07/02/26|0.00|0.00|0.00|0.00|138.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|138.50|Q
FEZ|78463X202|07/02/26|69.27|69.48|68.72|69.00|69.15|1.10|12654|114|1|0|0|9454|3200|0|0|2663|12654|12654|12654|874979.81|P
FF|36116M106|07/02/26|4.68|4.70|4.53|4.69|4.66|.05|55510|483|1|0|1|31849|3897|0|19764|29435|55510|55510|55510|258408.51|N
FFA|337318109|07/02/26|22.45|22.50|22.40|22.43|22.44|.13|3384|19|0|0|0|3384|0|0|0|2552|3384|3384|3384|75921.13|N
FFAI|307359885|07/02/26|0.00|0.27|0.23|0.25|0.25|0.00|119687|373|0|2|0|102987|0|16700|0|56407|119687|119687|119687|29701.59|Q
FFAI W|307359117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|07/02/26|0.00|34.90|34.20|34.41|34.39|-.27|19723|396|0|0|0|19723|0|0|0|16918|19723|19723|19723|678217.10|Q
FFC|338478100|07/02/26|16.28|16.28|16.17|16.19|16.22|-.09|9774|51|2|0|0|5518|4256|0|0|5485|9774|9774|9774|158542.56|N
FFDI|31609A883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|07/02/26|60.84|60.84|60.84|60.84|60.84|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|6084.00|Z
FFEM|31609A867|07/02/26|41.52|41.52|41.52|41.52|41.52|-1.84|100|1|0|0|0|100|0|0|0|0|100|100|100|4152.00|Z
FFF|350933107|07/02/26|0.00|0.00|0.00|24.92|24.48|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|293.80|Z
FFGX|31609A875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIN|32020R109|07/02/26|0.00|35.68|34.68|34.87|34.95|-.58|20310|416|0|0|0|20310|0|0|0|18268|20310|20310|20310|709823.44|Q
FFIU|84858T202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/02/26|0.00|423.69|404.93|408.42|410.47|-15.53|4293|409|0|0|0|4293|0|0|0|1580|4293|4293|4293|1762153.63|Q
FFLC|316092360|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFLG|316092337|07/02/26|33.04|33.04|33.04|33.04|33.20|-.18|130|4|0|0|0|130|0|0|0|0|130|130|130|4316.05|Z
FFLS|66538F165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/02/26|32.61|32.61|32.61|32.61|32.61|.60|224|1|0|0|0|224|0|0|0|0|224|224|224|7304.64|P
FFOG|35473P421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/02/26|37.24|37.24|36.93|36.96|37.01|-.99|500|6|0|0|0|500|0|0|0|200|500|500|500|18505.50|Z
FFTY|14016P206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FG|30190A104|07/02/26|27.70|27.94|27.35|27.94|27.79|.67|192385|1744|2|0|1|105136|7114|0|80135|87915|192385|192385|192385|5347055.53|N
FGBI|32043P106|07/02/26|0.00|0.00|0.00|0.00|10.02|0.00|190|54|0|0|0|190|0|0|0|88|190|190|190|1903.10|Q
FGD|33734X200|07/02/26|32.51|32.51|32.41|32.43|32.43|.42|711|5|0|0|0|711|0|0|0|138|711|711|711|23059.98|P
FGDL|35473M105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGII|G3R41C102|07/02/26|0.00|0.00|0.00|0.00|9.99|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.99|Q
FGII W|G3R41C110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|07/02/26|0.00|1.47|1.47|1.47|1.47|1.47|110|2|0|0|0|110|0|0|0|100|110|110|110|161.70|Q
FGM|33737J190|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC|30334J102|07/02/26|0.00|0.00|0.00|0.00|10.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.01|Q
FGN|30190A203|07/02/26|24.52|24.52|24.31|24.48|24.42|.06|15767|133|0|1|0|9168|0|6599|0|4241|15767|15767|15767|385095.12|N
FGNX|30329Y403|07/02/26|0.00|5.21|4.81|4.83|5.03|-.13|2586|38|0|0|0|2586|0|0|0|1777|2586|2586|2586|12999.46|Q
FGNX P|30329Y205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGRU|26923W157|07/02/26|13.05|13.09|12.76|12.81|12.87|.35|1120|5|0|0|0|1120|0|0|0|420|1120|1120|1120|14416.62|Z
FGSM|00764Q595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/02/26|20.64|20.72|20.60|20.71|20.64|.06|7197|79|0|0|0|7197|0|0|0|1113|7197|7197|7197|148569.70|N
FHB|32051X108|07/02/26|0.00|30.34|29.64|29.97|29.87|-.23|17758|371|0|0|0|17758|0|0|0|11515|17758|17758|17758|530474.61|Q
FHDG|33740U539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/02/26|56.15|56.92|55.86|56.60|56.45|1.28|190590|2059|0|1|1|97762|0|5608|87220|117413|190590|190590|190590|10758796.18|N
FHLC|316092600|07/02/26|79.53|79.74|79.13|79.74|79.39|2.04|7671|45|0|0|0|7671|0|0|0|5137|7671|7671|7671|608994.21|P
FHN|320517105|07/02/26|26.26|26.26|25.50|25.68|25.69|-.37|1008458|3753|1|0|2|346247|4100|0|658111|434563|1008458|1008458|1008458|25911824.42|N
FHN PRE|320517402|07/02/26|23.56|23.58|23.56|23.58|23.56|-.07|401|4|0|0|0|401|0|0|0|5|401|401|401|9447.63|N
FHN PRF|320517865|07/02/26|17.08|17.20|17.08|17.20|17.17|.15|107|7|0|0|0|107|0|0|0|76|107|107|107|1837.61|N
FHN PRH|320517840|07/02/26|24.96|25.04|24.96|25.04|25.00|.09|1763|22|0|0|0|1763|0|0|0|441|1763|1763|1763|44076.72|N
FHTX|344174107|07/02/26|0.00|5.30|4.95|5.30|5.08|.28|4718|117|0|0|0|4718|0|0|0|3322|4718|4718|4718|23969.82|Q
FHYS|31423L206|07/02/26|23.10|23.10|23.10|23.10|23.10|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2310.00|P
FIAT|88636X302|07/02/26|0.00|0.00|0.00|21.05|20.50|-.46|21|2|0|0|0|21|0|0|0|21|21|21|21|430.55|P
FIAX|88634T535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|07/02/26|0.00|39.43|38.72|39.10|38.99|-.18|19848|464|0|0|0|19848|0|0|0|18154|19848|19848|19848|773967.71|Q
FICO|303250104|07/02/26|1220.76|1273.99|1220.66|1270.83|1263.58|64.18|74584|4416|0|0|1|39822|0|0|34762|45874|74584|74584|74584|94243008.13|N
FICS|33738R662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FID|33738R688|07/02/26|0.00|21.55|21.55|21.55|21.55|.15|1101|1|0|0|0|1101|0|0|0|1101|1101|1101|1101|23725.45|Q
FIDI|316092725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|07/02/26|98.19|98.19|98.19|98.19|98.17|-.14|510|5|0|0|0|510|0|0|0|100|510|510|510|50067.58|P
FIEE|60365W201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|07/02/26|19.49|21.88|19.26|21.34|21.17|1.85|4236944|19661|60|19|11|2423372|169530|136269|1507773|945562|4236944|4236944|4236944|89685902.27|N
FIGB|316188606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIGG|88340C115|07/02/26|0.00|19.08|18.07|19.08|18.65|2.29|1173|16|0|0|0|1173|0|0|0|693|1173|1173|1173|21880.08|Q
FIGR|349381103|07/02/26|0.00|34.61|32.41|33.92|33.85|1.23|63407|1210|0|0|0|63407|0|0|0|52085|63407|63407|63407|2146045.78|Q
FIGS|30260D103|07/02/26|10.05|10.54|9.88|9.99|10.07|-.06|817898|3899|3|0|2|451493|8517|0|357888|414908|817898|817898|817898|8234381.12|N
FIGX|G3473K100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/02/26|20.72|20.74|20.72|20.72|20.73|0.00|758|16|0|0|0|758|0|0|0|196|758|758|758|15710.36|P
FIMU|31638R659|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|07/02/26|12.80|12.85|12.80|12.82|12.83|.03|2003|24|0|0|0|2003|0|0|0|436|2003|2003|2003|25700.07|N
FINT|00764Q587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|07/02/26|4.95|4.95|4.81|4.83|4.85|-.11|92372|573|1|0|1|65429|3469|0|23474|60817|92372|92372|92372|448276.43|N
FINW|31813A109|07/02/26|0.00|14.63|14.63|14.63|14.63|-.22|108|2|0|0|0|108|0|0|0|0|108|108|108|1579.96|Q
FINX|37954Y814|07/02/26|0.00|26.12|26.12|26.12|25.97|.62|600|13|0|0|0|600|0|0|0|0|600|600|600|15581.45|Q
FINY|38747T633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/02/26|0.00|4.66|4.39|4.45|4.46|-.07|22084|338|0|0|0|22084|0|0|0|15931|22084|22084|22084|98446.22|Q
FIRY|83067L208|07/02/26|9.79|10.20|9.65|9.74|9.83|-.08|37178|435|1|1|0|29400|2500|5278|0|23348|37178|37178|37178|365549.39|N
FIS|31620M106|07/02/26|41.12|41.84|40.94|41.80|41.70|1.00|1367415|6691|1|0|2|467555|2500|0|897360|540349|1367415|1367415|1367415|57025521.49|N
FISI|317585404|07/02/26|0.00|39.87|38.92|39.03|39.22|-.98|10724|192|0|0|0|10724|0|0|0|9695|10724|10724|10724|420577.93|Q
FISK|292102308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISN|243927100|07/02/26|0.00|10.40|10.16|10.40|10.32|.15|1446|11|0|0|0|1446|0|0|0|1446|1446|1446|1446|14917.40|Q
FISR|78470P507|07/02/26|25.51|25.51|25.51|25.51|25.51|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2551.00|P
FISV|337738108|07/02/26|0.00|53.08|51.36|52.32|52.41|1.61|153621|2297|0|0|0|153621|0|0|0|76128|153621|153621|153621|8051974.12|Q
FITB|316773100|07/02/26|57.73|57.87|56.69|57.16|57.17|-.33|1434200|5355|2|1|2|466401|8639|6718|952442|904077|1434200|1434200|1434200|81987412.16|N
FITB PRA|316773886|07/02/26|23.21|23.45|23.21|23.45|23.33|.17|488|37|0|0|0|488|0|0|0|200|488|488|488|11386.79|N
FITB PRI|316773605|07/02/26|25.34|25.38|25.34|25.36|25.35|.06|6213|68|0|0|0|6213|0|0|0|1305|6213|6213|6213|157478.90|N
FITB PRK|316773860|07/02/26|17.97|18.07|17.96|18.01|18.03|.02|4302|56|0|0|0|4302|0|0|0|626|4302|4302|4302|77568.91|N
FITB PRM|316773837|07/02/26|25.95|25.95|25.88|25.88|25.93|.06|318|7|0|0|0|318|0|0|0|301|318|318|318|8246.18|N
FITE|78468R671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITZ|88634T311|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|07/02/26|38.36|38.36|38.36|38.36|38.45|0.00|289|4|0|0|0|289|0|0|0|126|289|289|289|11112.50|P
FIVE|33829M101|07/02/26|0.00|185.46|181.37|182.22|182.31|-.55|8753|283|0|0|0|8753|0|0|0|4640|8753|8753|8753|1595744.96|Q
FIVN|338307101|07/02/26|0.00|24.07|23.00|23.45|23.56|.20|33497|617|0|0|0|33497|0|0|0|15805|33497|33497|33497|789027.18|Q
FIW|33733B100|07/02/26|0.00|0.00|0.00|109.24|108.83|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|2720.77|P
FIX|199908104|07/02/26|1855.00|1883.91|1712.51|1741.30|1753.07|-123.85|142751|7372|1|0|1|64686|4052|0|74013|56497|142751|142751|142751|250252193.70|N
FIXD|33740F805|07/02/26|0.00|43.61|43.56|43.59|43.58|.08|5813|47|0|0|0|5813|0|0|0|1438|5813|5813|5813|253346.99|Q
FIXP|886364165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/02/26|37.57|37.60|37.57|37.57|37.58|.01|815|29|0|0|0|815|0|0|0|592|815|815|815|30630.92|N
FIYY|38747T617|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|07/02/26|0.00|35.40|33.28|33.29|34.24|2.28|12795|226|0|0|0|12795|0|0|0|8790|12795|12795|12795|438071.73|Q
FJAN|33740F623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|07/02/26|5.03|5.04|4.79|4.95|4.86|.03|10662|131|0|0|0|10662|0|0|0|6592|10662|10662|10662|51809.68|A
FJP|33737J158|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|07/02/26|59.77|59.77|59.77|59.77|59.77|-.15|103|2|0|0|0|103|0|0|0|103|103|103|103|6156.19|Z
FLAG|37960A354|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/02/26|0.00|0.00|0.00|36.50|35.76|0.00|60|3|0|0|0|60|0|0|0|60|60|60|60|2145.40|P
FLBL|35473P595|07/02/26|22.90|22.90|22.87|22.87|22.89|0.00|1540|16|0|0|0|1540|0|0|0|840|1540|1540|1540|35247.00|Z
FLBR|35473P835|07/02/26|0.00|0.00|0.00|21.32|21.48|0.00|180|7|0|0|0|180|0|0|0|20|180|180|180|3866.80|P
FLC|338479108|07/02/26|16.92|16.95|16.88|16.95|16.92|.03|954|13|0|0|0|954|0|0|0|89|954|954|954|16145.70|N
FLCA|35473P827|07/02/26|0.00|0.00|0.00|51.56|51.53|0.00|74|4|0|0|0|74|0|0|0|74|74|74|74|3813.34|P
FLCB|35473P553|07/02/26|21.31|21.32|21.31|21.32|21.31|.02|1730|13|0|0|0|1730|0|0|0|1144|1730|1730|1730|36863.93|P
FLCC|31423L503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|07/02/26|20.45|20.45|20.33|20.33|20.41|-.12|700|12|0|0|0|700|0|0|0|520|700|700|700|14284.20|P
FLCO|35473P603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/02/26|0.00|0.51|0.48|0.48|0.50|-.01|1320|14|0|0|0|1320|0|0|0|1100|1320|1320|1320|655.91|Q
FLDB|316188861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDD W|29103K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/02/26|50.14|50.14|50.13|50.14|50.13|.02|1548|15|0|0|0|1548|0|0|0|154|1548|1548|1548|77607.99|Z
FLDZ|210322715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/02/26|39.19|39.19|39.05|39.05|39.13|.58|380|3|0|0|0|380|0|0|0|0|380|380|380|14868.14|P
FLEU|35473P645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/02/26|0.00|151.61|134.98|136.82|139.21|-16.85|102954|1531|0|0|0|102954|0|0|0|35794|102954|102954|102954|14332542.30|Q
FLG|649445400|07/02/26|15.08|15.11|14.53|14.59|14.64|-.41|1285380|2938|7|1|3|436763|19676|9449|819492|789504|1285380|1285380|1285380|18821360.32|N
FLG PRA|649445202|07/02/26|22.99|22.99|22.83|22.90|22.91|.02|1484|16|0|0|0|1484|0|0|0|134|1484|1484|1484|34003.13|N
FLG PRU|64944P307|07/02/26|41.41|41.41|41.30|41.31|41.34|0.00|690|11|0|0|0|690|0|0|0|676|690|690|690|28521.87|N
FLGB|35473P678|07/02/26|0.00|0.00|0.00|35.29|36.03|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1369.14|P
FLGR|35473P785|07/02/26|33.02|33.02|33.02|33.02|32.99|1.57|218|4|0|0|0|218|0|0|0|218|218|218|218|7192.76|P
FLGT|359664109|07/02/26|0.00|20.79|20.79|20.79|20.80|-.07|961|83|0|0|0|961|0|0|0|629|961|961|961|19987.64|Q
FLGV|35473P488|07/02/26|20.18|20.18|20.18|20.18|20.18|-.02|600|2|0|0|0|600|0|0|0|500|600|600|600|12105.00|P
FLHY|35473P629|07/02/26|24.20|24.21|24.19|24.21|24.20|.03|1559|15|0|0|0|1559|0|0|0|1235|1559|1559|1559|37726.14|Z
FLIA|35473P611|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|07/02/26|35.61|35.62|35.59|35.62|35.60|.20|863|16|0|0|0|863|0|0|0|815|863|863|863|30725.71|P
FLJH|35473P637|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/02/26|40.11|40.40|39.55|39.79|39.98|-.03|124667|443|0|0|0|124667|0|0|0|104147|124667|124667|124667|4984270.89|P
FLKR|35473P710|07/02/26|60.49|61.78|57.87|58.88|59.73|-2.37|28412|157|0|0|0|28412|0|0|0|17843|28412|28412|28412|1697077.78|P
FLL|359678109|07/02/26|0.00|2.80|2.73|2.80|2.76|-.05|1903|45|0|0|0|1903|0|0|0|1504|1903|1903|1903|5248.54|Q
FLLA|35473P561|07/02/26|26.83|26.83|26.83|26.83|26.83|.70|200|1|0|0|0|200|0|0|0|0|200|200|200|5366.00|P
FLMB|35473P850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/02/26|25.11|25.11|25.08|25.11|25.10|.03|7679|62|0|0|0|7679|0|0|0|5452|7679|7679|7679|192712.85|P
FLMX|35473P736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLN|33737J125|07/02/26|0.00|24.88|24.88|24.88|24.88|24.88|101|2|0|0|0|101|0|0|0|101|101|101|101|2512.69|Q
FLNA|14817C107|07/02/26|0.00|1.31|1.18|1.24|1.23|-.01|5027|56|0|0|0|5027|0|0|0|4816|5027|5027|5027|6162.94|Q
FLNC|34379V103|07/02/26|0.00|18.84|16.44|17.03|17.20|-1.33|91463|1515|0|0|0|91463|0|0|0|56311|91463|91463|91463|1573294.27|Q
FLNG|G35947202|07/02/26|28.78|29.46|28.78|29.29|29.23|.67|120739|1058|2|1|1|50544|4331|7308|58556|65098|120739|120739|120739|3528927.33|N
FLNT|34380C201|07/02/26|0.00|0.00|0.00|0.00|4.05|0.00|7|3|0|0|0|7|0|0|0|6|7|7|7|28.34|Q
FLO|343498101|07/02/26|8.44|8.70|8.27|8.63|8.59|.22|2023981|3857|21|2|3|796871|64942|15100|1147068|1468099|2023981|2023981|2023981|17378042.26|N
FLOC|342909108|07/02/26|20.98|21.17|20.55|20.74|20.78|.07|230576|1741|1|2|1|106218|3589|10800|109969|152014|230576|230576|230576|4792056.58|N
FLOT|46429B655|07/02/26|50.92|50.94|50.91|50.91|50.93|.01|28222|145|2|0|0|22830|5392|0|0|16068|28222|28222|28222|1437243.77|Z
FLOW|37960A578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/02/26|0.00|0.00|0.00|76.53|77.29|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|4637.40|Z
FLQM|35473P884|07/02/26|0.00|0.00|0.00|58.27|58.72|0.00|49|4|0|0|0|49|0|0|0|40|49|49|49|2877.29|Z
FLQS|35473P876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|07/02/26|50.89|51.83|49.02|49.45|49.54|-.90|583537|4247|2|1|2|226635|6925|10000|339977|225616|583537|583537|583537|28910111.99|N
FLRG|316092378|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/02/26|30.77|30.77|30.77|30.77|30.76|.01|15206|78|0|0|0|15206|0|0|0|1798|15206|15206|15206|467812.58|P
FLRT|69374H428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLS|34354P105|07/02/26|73.16|74.29|71.61|72.34|72.36|-.04|375793|2599|0|1|1|141641|0|7627|226525|251819|375793|375793|375793|27191886.26|N
FLSA|35473P587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/02/26|0.00|0.00|0.00|41.85|44.06|-.94|20|1|0|0|0|20|0|0|0|0|20|20|20|881.20|P
FLTB|316188200|07/02/26|50.15|50.15|50.15|50.15|50.15|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5015.00|P
FLTR|92189F486|07/02/26|25.54|25.54|25.53|25.54|25.53|.01|17079|36|1|0|0|14079|3000|0|0|16709|17079|17079|17079|436092.54|P
FLTW|35473P686|07/02/26|103.63|104.28|100.75|101.05|101.07|-1.59|3267|33|0|0|0|3267|0|0|0|211|3267|3267|3267|330184.13|P
FLUD|35473P496|07/02/26|24.97|24.98|24.97|24.98|24.97|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|4994.50|P
FLUT|G3643J108|07/02/26|106.44|108.45|102.87|106.03|106.00|.64|793051|3336|0|1|1|137238|0|6159|649654|345753|793051|793051|793051|84059929.26|N
FLUX|344057302|07/02/26|0.00|0.95|0.85|0.89|0.89|-.07|3066|9|0|0|0|3066|0|0|0|3066|3066|3066|3066|2728.12|Q
FLV|025072794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|07/02/26|0.00|3.92|3.79|3.86|3.84|.15|4508|88|0|0|0|4508|0|0|0|2079|4508|4508|4508|17292.33|Q
FLX|090337106|07/02/26|0.00|2.37|2.25|2.33|2.32|.15|12561|84|0|0|0|12561|0|0|0|8047|12561|12561|12561|29180.25|Q
FLXN|44053A523|07/02/26|0.00|0.00|0.00|24.91|24.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|24.93|Z
FLXR|29287L700|07/02/26|39.00|39.06|39.00|39.05|39.02|.07|51903|361|0|1|0|46194|0|5709|0|8402|51903|51903|51903|2025382.48|N
FLXS|339382103|07/02/26|0.00|73.79|73.79|73.79|73.07|73.79|222|11|0|0|0|222|0|0|0|213|222|222|222|16221.59|Q
FLY|31816X106|07/02/26|0.00|30.94|27.83|28.90|29.12|.55|30773|687|0|0|0|30773|0|0|0|21976|30773|30773|30773|896237.76|Q
FLYD|06368J408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYT|46092D434|07/02/26|10.59|11.56|9.94|9.94|10.81|-.36|2221|20|0|0|0|2221|0|0|0|1616|2221|2221|2221|24008.15|Z
FLYU|06368J200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/02/26|0.00|18.91|18.48|18.74|18.69|.18|46204|781|0|0|0|46204|0|0|0|34673|46204|46204|46204|863583.45|Q
FLYX|343928107|07/02/26|1.99|2.03|1.91|1.91|1.97|-.09|995|18|0|0|0|995|0|0|0|946|995|995|995|1961.76|A
FLYX WS|343928115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/02/26|0.00|0.00|0.00|0.00|1.80|0.00|683|104|0|0|0|683|0|0|0|3|683|683|683|1229.55|Q
FMAC R|G3700S116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC U|G3700S124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/02/26|0.00|0.00|0.00|0.00|30.79|0.00|185|33|0|0|0|185|0|0|0|120|185|185|185|5696.85|Q
FMAR|33740F599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/02/26|58.94|59.05|58.93|59.05|59.07|.44|450|6|0|0|0|450|0|0|0|200|450|450|450|26583.50|P
FMAY|33740F748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/02/26|0.00|51.44|51.40|51.44|51.40|.12|2739|10|0|0|0|2739|0|0|0|2638|2739|2739|2739|140797.31|Q
FMBH|320866106|07/02/26|0.00|49.37|48.34|48.55|48.68|-.76|16276|260|0|0|0|16276|0|0|0|14605|16276|16276|16276|792388.84|Q
FMC|302491303|07/02/26|11.00|11.77|11.00|11.35|11.37|.40|1266519|5217|6|2|2|568964|17801|17208|662546|557456|1266519|1266519|1266519|14398280.98|N
FMCE|66537J788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/02/26|40.66|40.81|40.14|40.40|40.33|-.05|20167|99|0|0|0|20167|0|0|0|16876|20167|20167|20167|813330.43|P
FMED|316092147|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|07/02/26|0.00|0.26|0.24|0.25|0.25|-.01|1819|54|0|0|0|1819|0|0|0|200|1819|1819|1819|460.06|Q
FMHI|33739P301|07/02/26|0.00|48.57|48.56|48.57|48.57|.06|238|16|0|0|0|238|0|0|0|100|238|238|238|11558.72|Q
FMKT|886364140|07/02/26|0.00|0.00|0.00|21.96|22.03|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|1277.74|P
FMN|31423P108|07/02/26|11.51|11.54|11.40|11.44|11.44|-.01|5744|53|0|0|0|5744|0|0|0|2078|5744|5744|5744|65722.72|N
FMNB|309627107|07/02/26|0.00|14.83|14.61|14.65|14.71|-.22|3267|92|0|0|0|3267|0|0|0|2710|3267|3267|3267|48050.97|Q
FMNY|33739P822|07/02/26|26.91|26.91|26.91|26.91|26.91|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2691.00|P
FMQQ|301505590|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|07/02/26|23.39|23.76|23.26|23.53|23.53|.67|213280|1742|0|1|1|168292|0|8472|36516|109519|213280|213280|213280|5019461.71|N
FMST|34547F105|07/02/26|0.00|1.52|1.46|1.50|1.49|0.00|807|9|0|0|0|807|0|0|0|42|807|807|807|1200.24|Q
FMTL|33734X713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMTM|02072Q762|07/02/26|0.00|42.34|40.28|40.28|40.92|40.28|561|8|0|0|0|561|0|0|0|477|561|561|561|22957.92|Q
FMUB|316188853|07/02/26|0.00|51.43|51.43|51.43|51.42|.04|135|2|0|0|0|135|0|0|0|0|135|135|135|6942.00|Q
FMUN|316188846|07/02/26|0.00|50.54|50.54|50.54|50.54|.22|110|2|0|0|0|110|0|0|0|100|110|110|110|5558.90|Q
FMX|344419106|07/02/26|128.16|131.01|128.16|129.30|129.55|1.19|223101|4299|1|0|1|179621|3944|0|39536|168235|223101|223101|223101|28903128.14|N
FMY|33734E103|07/02/26|11.72|11.96|11.72|11.96|11.87|.26|554|13|0|0|0|554|0|0|0|306|554|554|554|6574.18|N
FN|G3323L100|07/02/26|538.60|539.73|489.28|499.61|501.92|-47.57|164336|4883|1|0|1|89112|3303|0|71921|31696|164336|164336|164336|82483911.16|N
FNB|302520101|07/02/26|19.55|19.58|18.92|19.03|19.06|-.40|1342394|3409|4|0|2|631606|9341|0|701447|675065|1342394|1342394|1342394|25580925.90|N
FNCL|316092501|07/02/26|78.79|79.08|78.79|79.08|78.86|.83|2152|31|0|0|0|2152|0|0|0|1803|2152|2152|2152|169714.72|P
FND|339750101|07/02/26|58.20|60.05|57.80|59.04|58.88|-.02|462743|4013|2|0|2|213179|4524|0|245040|242771|462743|462743|462743|27246380.57|N
FNDA|808524763|07/02/26|38.10|38.19|37.34|37.60|37.58|-.30|13879|194|0|0|0|13879|0|0|0|8180|13879|13879|13879|521528.13|P
FNDB|808524789|07/02/26|30.55|30.55|30.50|30.50|30.52|-.01|689|4|0|0|0|689|0|0|0|689|689|689|689|21029.56|P
FNDC|808524748|07/02/26|49.11|49.11|49.11|49.11|49.05|.39|300|5|0|0|0|300|0|0|0|0|300|300|300|14713.50|P
FNDE|808524730|07/02/26|39.87|39.97|39.16|39.42|39.41|.01|16149|110|0|0|0|16149|0|0|0|13619|16149|16149|16149|636511.17|P
FNDF|808524755|07/02/26|52.84|53.19|52.38|52.76|52.82|.60|40853|299|0|0|0|40853|0|0|0|33424|40853|40853|40853|2157696.90|P
FNDX|808524771|07/02/26|31.28|31.37|31.05|31.29|31.21|.17|81371|300|1|0|0|77520|3851|0|0|68563|81371|81371|81371|2539461.19|P
FNF|31620R303|07/02/26|48.43|49.16|47.88|48.84|48.82|.91|742724|3538|0|0|2|223636|0|0|519088|406749|742724|742724|742724|36260386.48|N
FNG|88340W434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNGD|06368M203|07/02/26|35.53|36.17|34.54|35.84|35.51|.83|53623|737|0|0|0|53623|0|0|0|32403|53623|53623|53623|1904068.52|P
FNGG|25460G161|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/02/26|0.00|0.41|0.39|0.39|0.40|-.02|1062|10|0|0|0|1062|0|0|0|312|1062|1062|1062|426.29|Q
FNGS|06368B504|07/02/26|0.00|0.00|0.00|73.56|73.98|0.00|81|3|0|0|0|81|0|0|0|77|81|81|81|5992.59|P
FNGU|063679385|07/02/26|26.68|27.58|26.29|26.56|26.92|-.13|164806|466|16|8|0|74322|42554|47930|0|117940|164806|164806|164806|4436262.40|P
FNK|33737M201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/02/26|0.00|5.78|5.38|5.51|5.49|-.20|13889|244|0|0|0|13889|0|0|0|10050|13889|13889|13889|76289.98|Q
FNOV|33740F847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNRN|335925103|07/02/26|0.00|17.83|17.82|17.82|17.83|-.26|684|35|0|0|0|684|0|0|0|537|684|684|684|12198.74|Q
FNUC|359134103|07/02/26|0.00|1.77|1.68|1.71|1.71|.09|1632|38|0|0|0|1632|0|0|0|987|1632|1632|1632|2791.49|Q
FNV|351858105|07/02/26|214.76|217.66|213.50|217.58|216.29|9.09|148988|2925|1|0|1|101423|3462|0|44103|69884|148988|148988|148988|32225250.38|N
FNWB|335834107|07/02/26|0.00|0.00|0.00|0.00|11.11|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|122.16|Q
FNX|33735B108|07/02/26|0.00|0.00|0.00|0.00|143.23|0.00|21|3|0|0|0|21|0|0|0|21|21|21|21|3007.76|Q
FOA|31738L206|07/02/26|27.98|28.32|26.90|27.47|27.53|-.43|13426|269|1|0|0|9314|4112|0|0|8513|13426|13426|13426|369561.28|N
FOCT|33740F664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|07/02/26|13.90|13.94|13.80|13.81|13.87|-.07|2604|15|0|0|0|2604|0|0|0|176|2604|2604|2604|36125.29|N
FOFO|G4290G108|07/02/26|0.00|3.08|3.03|3.03|3.07|-.13|450|7|0|0|0|450|0|0|0|10|450|450|450|1380.20|Q
FOMG|88340W327|07/02/26|10.00|10.00|10.00|10.00|10.00|-3.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1000.00|Z
FOPC|00764Q611|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/02/26|31.30|31.32|30.59|30.80|30.85|-.41|46631|600|0|0|1|27909|0|0|18722|17255|46631|46631|46631|1438357.12|N
FORH|26923N306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|07/02/26|0.00|146.75|121.10|123.46|127.95|-23.88|22818|621|0|0|0|22818|0|0|0|8984|22818|22818|22818|2919458.48|Q
FORR|346563109|07/02/26|0.00|9.49|9.35|9.44|9.42|.24|666|13|0|0|0|666|0|0|0|110|666|666|666|6274.88|Q
FOSL|34988V106|07/02/26|0.00|4.25|4.12|4.24|4.18|-.01|18177|245|0|0|0|18177|0|0|0|11298|18177|18177|18177|75998.30|Q
FOTO|26923V597|07/02/26|22.61|22.61|20.54|20.66|21.20|-2.12|3374|47|0|0|0|3374|0|0|0|1623|3374|3374|3374|71539.53|Z
FOUR|82452J109|07/02/26|50.03|51.37|49.94|51.35|51.16|2.15|337544|2960|1|1|1|138414|2812|6743|189575|200713|337544|337544|337544|17269728.91|N
FOUR PRA|82452J307|07/02/26|62.27|64.32|62.27|64.32|64.23|1.69|1256|38|0|0|0|1256|0|0|0|955|1256|1256|1256|80677.39|N
FOWF|69374H261|07/02/26|34.27|34.27|34.27|34.27|34.27|1.21|700|1|0|0|0|700|0|0|0|700|700|700|700|23989.00|Z
FOX|35137L204|07/02/26|0.00|50.63|48.60|50.60|49.74|2.14|32241|734|0|0|0|32241|0|0|0|17723|32241|32241|32241|1603685.12|Q
FOXA|35137L105|07/02/26|0.00|56.59|54.13|56.49|55.70|2.28|140559|2469|0|0|0|140559|0|0|0|102563|140559|140559|140559|7829799.75|Q
FOXF|35138V102|07/02/26|0.00|16.96|16.30|16.54|16.54|-.50|4883|136|0|0|0|4883|0|0|0|4428|4883|4883|4883|80785.18|Q
FOXX|351665104|07/02/26|0.00|0.00|0.00|0.00|3.53|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|17.65|Q
FOXX W|351665112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAA|46143U450|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAG|30254T577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/02/26|24.66|24.66|24.66|24.66|24.66|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2466.00|Z
FPE|33739E108|07/02/26|17.93|17.93|17.91|17.92|17.92|.01|5392|20|0|0|0|5392|0|0|0|3500|5392|5392|5392|96648.88|P
FPEI|33739P855|07/02/26|19.29|19.30|19.29|19.30|19.29|.03|1833|14|0|0|0|1833|0|0|0|700|1833|1833|1833|35362.56|P
FPF|33718W103|07/02/26|18.03|18.11|18.03|18.03|18.06|-.01|15284|63|1|0|0|12841|2443|0|0|7890|15284|15284|15284|276025.13|N
FPFD|316092261|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/02/26|5.27|5.28|5.21|5.22|5.23|.01|19847|196|0|1|0|11579|0|8268|0|7085|19847|19847|19847|103834.52|N
FPI|31154R109|07/02/26|9.76|9.76|9.66|9.71|9.71|.05|92565|507|1|0|1|33229|3242|0|56094|52079|92565|92565|92565|898527.41|N
FPRO|316092311|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|07/02/26|48.00|49.08|45.72|46.86|47.30|-3.04|6554765|26379|48|16|10|2522393|155645|106936|3769791|1224285|6554765|6554765|6554765|310022875.32|N
FPSX|88340W293|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPWR|33738D705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|07/02/26|0.00|0.00|0.00|202.77|195.13|0.00|160|10|0|0|0|160|0|0|0|157|160|160|160|31220.69|P
FPXE|33734X788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|07/02/26|0.00|77.88|77.88|77.88|77.88|-5.22|100|1|0|0|0|100|0|0|0|0|100|100|100|7788.00|Q
FQAL|316092790|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/02/26|62.11|62.57|61.93|62.40|62.29|.79|752618|5190|7|0|1|375583|19727|0|357308|91109|752618|752618|752618|46877179.41|N
FRA|09255X100|07/02/26|10.89|10.97|10.89|10.92|10.90|.01|17554|60|0|1|0|8030|0|9524|0|3745|17554|17554|17554|191360.98|N
FRAF|353525108|07/02/26|0.00|62.75|62.75|62.75|63.00|-.50|409|29|0|0|0|409|0|0|0|263|409|409|409|25765.73|Q
FRBA|31931U102|07/02/26|0.00|17.71|17.64|17.67|17.71|-.33|911|50|0|0|0|911|0|0|0|398|911|911|911|16136.55|Q
FRBT|34520K105|07/02/26|0.00|18.88|18.59|18.76|18.75|.32|773|33|0|0|0|773|0|0|0|280|773|773|773|14491.31|Q
FRD|358435105|07/02/26|0.00|0.00|0.00|0.00|34.25|0.00|51|10|0|0|0|51|0|0|0|45|51|51|51|1746.73|Q
FRDM|02072L607|07/02/26|70.00|70.00|67.63|68.35|68.43|-1.44|1776|33|0|0|0|1776|0|0|0|906|1776|1776|1776|121531.49|Z
FREI|31638A748|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|07/02/26|29.60|29.80|29.60|29.80|29.70|.35|13689|60|0|0|0|13689|0|0|0|12016|13689|13689|13689|406499.50|P
FRGN|44053A473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGT|G51413162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRHC|356390104|07/02/26|0.00|164.10|158.58|161.61|161.93|4.90|4655|170|0|0|0|4655|0|0|0|2143|4655|4655|4655|753765.03|Q
FRI|33734G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/02/26|0.00|44.06|43.15|43.50|43.53|-.83|5150|132|0|0|0|5150|0|0|0|3830|5150|5150|5150|224157.76|Q
FRME P|320817208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|07/02/26|0.00|9.15|7.73|8.05|8.25|-.49|236394|2246|0|0|0|236394|0|0|0|123331|236394|236394|236394|1950038.80|Q
FRMM|68236V401|07/02/26|0.00|6.09|5.85|6.02|5.95|.41|4387|103|0|0|0|4387|0|0|0|2435|4387|4387|4387|26102.54|Q
FRNW|316092253|07/02/26|24.24|24.24|23.59|23.60|23.75|-.77|476|7|0|0|0|476|0|0|0|276|476|476|476|11306.59|Z
FRO|M46528101|07/02/26|35.94|37.05|35.94|36.75|36.68|2.05|596814|3561|12|2|3|337952|33858|14081|210923|259242|596814|596814|596814|21890993.48|N
FROG|M6191J100|07/02/26|0.00|95.90|91.77|94.78|94.74|4.44|60534|988|0|0|0|60534|0|0|0|50546|60534|60534|60534|5735251.69|Q
FRPH|30292L107|07/02/26|0.00|0.00|0.00|0.00|25.32|0.00|225|32|0|0|0|225|0|0|0|220|225|225|225|5697.94|Q
FRPT|358039105|07/02/26|0.00|57.64|55.14|56.32|56.42|.35|27953|878|0|0|0|27953|0|0|0|12986|27953|27953|27953|1577036.77|Q
FRSH|358054104|07/02/26|0.00|10.55|10.27|10.35|10.44|-.05|218499|1539|0|0|0|218499|0|0|0|161128|218499|218499|218499|2282054.98|Q
FRST|74167B109|07/02/26|0.00|16.13|15.88|15.88|16.03|-.62|1083|66|0|0|0|1083|0|0|0|797|1083|1083|1083|17355.19|Q
FRSX|345523401|07/02/26|0.00|1.96|1.96|1.96|1.96|.02|110|2|0|0|0|110|0|0|0|10|110|110|110|215.90|Q
FRT|313745101|07/02/26|120.91|121.87|120.91|121.69|121.65|1.28|310341|1953|0|1|1|78208|0|5812|226321|115160|310341|310341|310341|37752715.56|N
FRT PRC|313745200|07/02/26|19.40|19.56|19.40|19.49|19.52|.01|3930|26|0|0|0|3930|0|0|0|2862|3930|3930|3930|76701.05|N
FRTT|349024307|07/02/26|0.00|0.88|0.83|0.83|0.87|-.20|476|7|0|0|0|476|0|0|0|400|476|476|476|415.34|Q
FRTY|015564107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRVO|31556C106|07/02/26|0.00|30.88|27.32|27.81|29.18|-1.31|42501|623|0|0|0|42501|0|0|0|31390|42501|42501|42501|1240037.33|Q
FRWD|555927862|07/02/26|0.00|32.87|31.47|31.50|31.76|-1.32|1252|15|0|0|0|1252|0|0|0|0|1252|1252|1252|39764.06|Q
FSBC|33830T103|07/02/26|0.00|48.82|48.82|48.82|48.81|-.79|635|25|0|0|0|635|0|0|0|612|635|635|635|30996.48|Q
FSCC|31423L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/02/26|5.00|5.03|4.94|4.95|4.98|-.05|80974|227|3|2|0|56815|11810|12349|0|41325|80974|80974|80974|402903.21|N
FSCS|33738R753|07/02/26|0.00|0.00|0.00|0.00|37.04|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|74.08|Q
FSEA|33631F104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|07/02/26|43.86|43.87|43.86|43.87|43.87|.08|300|2|0|0|0|300|0|0|0|200|300|300|300|13160.00|P
FSEP|33740U307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/02/26|18.88|18.88|18.87|18.88|18.88|.03|1852|11|0|0|0|1852|0|0|0|1441|1852|1852|1852|34958.69|P
FSK|302635206|07/02/26|10.73|10.84|10.43|10.43|10.52|-.21|990521|2930|8|1|2|664920|22015|7285|296301|783180|990521|990521|990521|10419325.58|N
FSLR|336433107|07/02/26|0.00|237.53|219.29|224.40|224.10|-7.54|21868|591|0|0|0|21868|0|0|0|14832|21868|21868|21868|4900659.02|Q
FSLY|31188V100|07/02/26|0.00|18.78|17.74|18.12|18.10|-.43|84067|1447|0|0|0|84067|0|0|0|54102|84067|84067|84067|1521301.39|Q
FSM|349942102|07/02/26|8.75|8.82|8.48|8.72|8.68|.37|1740980|3751|40|1|2|1333502|114215|8639|284624|476662|1740980|1740980|1740980|15106367.92|N
FSMB|33739P830|07/02/26|20.02|20.02|20.02|20.02|20.02|.03|556|2|0|0|0|556|0|0|0|456|556|556|556|11128.34|P
FSMD|316092527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSOL|31641G104|07/02/26|9.61|9.61|9.48|9.55|9.58|.49|9423|33|1|0|0|5423|4000|0|0|8049|9423|9423|9423|90269.06|P
FSP|35471R106|07/02/26|0.53|0.53|0.53|0.53|0.53|0.00|1650|17|0|0|0|1650|0|0|0|601|1650|1650|1650|870.65|A
FSS|313855108|07/02/26|127.56|131.32|127.23|131.09|130.46|3.50|278295|2477|1|0|1|99110|4809|0|174376|180183|278295|278295|278295|36305043.00|N
FSSL|644323107|07/02/26|11.16|11.19|11.05|11.05|11.11|-.16|20239|151|1|0|0|15561|4678|0|0|10563|20239|20239|20239|224915.42|N
FSTA|316092303|07/02/26|52.94|53.74|52.94|53.74|53.55|1.25|1268|16|0|0|0|1268|0|0|0|763|1268|1268|1268|67897.62|P
FSTB|31635W404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSTR|350060109|07/02/26|0.00|43.42|42.23|42.67|42.81|-1.50|978|44|0|0|0|978|0|0|0|959|978|978|978|41865.86|Q
FSUN|33767U107|07/02/26|0.00|39.60|38.96|39.10|39.26|-.75|2626|111|0|0|0|2626|0|0|0|1361|2626|2626|2626|103084.63|Q
FSV|33767E202|07/02/26|0.00|145.83|144.60|145.63|145.15|2.54|2238|72|0|0|0|2238|0|0|0|1405|2238|2238|2238|324849.66|Q
FSYD|316092212|07/02/26|48.65|48.65|48.65|48.65|48.65|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|4865.00|P
FSZ|33737J232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/02/26|8.05|8.11|8.05|8.10|8.08|.03|2116|14|0|0|0|2116|0|0|0|102|2116|2116|2116|17097.12|N
FTA|33735J101|07/02/26|0.00|97.85|97.81|97.85|97.86|.61|728|10|0|0|0|728|0|0|0|589|728|728|728|71239.76|Q
FTAG|33734X812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/02/26|0.00|269.68|245.25|248.37|253.88|-13.25|25379|890|0|0|0|25379|0|0|0|18459|25379|25379|25379|6443308.16|Q
FTAI M|G3730V147|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/02/26|0.00|0.00|0.00|0.00|188.13|0.00|131|2|0|0|0|131|0|0|0|50|131|131|131|24645.10|Q
FTCA|746729839|07/02/26|7.41|7.41|7.41|7.41|7.41|.01|10019|6|2|0|0|2048|7971|0|0|9800|10019|10019|10019|74240.79|P
FTCB|33738D788|07/02/26|20.83|20.84|20.81|20.83|20.82|0.00|9614|41|0|0|0|9614|0|0|0|6326|9614|9614|9614|200210.97|P
FTCE|33738R597|07/02/26|0.00|0.00|0.00|27.07|27.14|0.00|168|2|0|0|0|168|0|0|0|168|168|168|168|4559.52|P
FTCI|30320C301|07/02/26|0.00|5.01|4.93|5.01|4.94|5.01|647|30|0|0|0|647|0|0|0|557|647|647|647|3197.13|Q
FTCS|33733E104|07/02/26|0.00|97.23|95.64|97.19|96.73|2.18|19698|403|0|0|0|19698|0|0|0|13646|19698|19698|19698|1905424.16|Q
FTDR|35905A109|07/02/26|0.00|79.50|77.24|78.51|77.88|.05|8039|190|0|0|0|8039|0|0|0|3785|8039|8039|8039|626063.18|Q
FTDS|33733E708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/02/26|279.80|281.67|271.66|273.41|274.75|-6.83|7074|166|0|0|0|7074|0|0|0|6704|7074|7074|7074|1943596.81|P
FTEK|359523107|07/02/26|0.00|2.00|1.79|1.88|1.86|-.22|4414|135|0|0|0|4414|0|0|0|2067|4414|4414|4414|8231.04|Q
FTF|35472T101|07/02/26|5.81|5.84|5.81|5.83|5.83|.02|4886|31|0|0|0|4886|0|0|0|3234|4886|4886|4886|28461.63|A
FTFT|36117V402|07/02/26|0.00|0.00|0.00|0.00|0.66|0.00|231|8|0|0|0|231|0|0|0|100|231|231|231|151.86|Q
FTGC|33739H101|07/02/26|0.00|27.11|27.04|27.11|27.08|.02|2059|22|0|0|0|2059|0|0|0|2059|2059|2059|2059|55751.57|Q
FTGS|33733E823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTH|81728A207|07/02/26|0.00|24.00|21.70|22.48|22.53|-.60|1575|17|0|0|0|1575|0|0|0|1241|1575|1575|1575|35481.99|Q
FTHA|G3624C106|07/02/26|0.00|9.93|9.93|9.93|9.93|.01|800|2|0|0|0|800|0|0|0|800|800|800|800|7944.00|Q
FTHA U|G3624C122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHB|337959506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHF|33734X747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/02/26|0.00|23.83|23.58|23.71|23.72|0.00|33278|94|4|0|0|21178|12100|0|0|18454|33278|33278|33278|789349.41|Q
FTHM|31189V109|07/02/26|0.00|1.10|1.03|1.04|1.07|-.07|23341|252|0|0|0|23341|0|0|0|4841|23341|23341|23341|24880.46|Q
FTHY|33741Q107|07/02/26|13.59|13.60|13.57|13.59|13.59|-.02|3776|18|0|0|0|3776|0|0|0|409|3776|3776|3776|51333.59|N
FTI|G87110105|07/02/26|65.66|67.05|65.49|66.75|66.64|1.64|2250726|7891|28|6|2|618062|100430|39662|1492572|1752552|2250726|2250726|2250726|149981972.77|N
FTIF|33733E815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|07/02/26|23.59|24.10|22.03|22.19|22.45|-1.46|90754|805|0|0|1|49569|0|0|41185|54307|90754|90754|90754|2037018.07|N
FTKI|33738R589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|07/02/26|0.00|11.02|11.02|11.02|11.02|11.02|108|5|0|0|0|108|0|0|0|8|108|108|108|1190.37|Q
FTLS|33739P103|07/02/26|73.70|73.70|73.70|73.70|73.70|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|7369.50|P
FTMA|746729821|07/02/26|0.00|0.00|0.00|9.07|9.09|-.03|100|8|0|0|0|100|0|0|0|100|100|100|100|909.07|P
FTMH|746729789|07/02/26|11.85|11.85|11.84|11.84|11.84|0.00|1900|5|0|0|0|1900|0|0|0|1200|1900|1900|1900|22497.00|P
FTMN|746729813|07/02/26|0.00|0.00|0.00|8.89|8.90|-.02|16|1|0|0|0|16|0|0|0|0|16|16|16|142.40|P
FTMS|746729730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|07/02/26|7.92|7.92|7.92|7.92|7.92|.01|2700|9|0|0|0|2700|0|0|0|2700|2700|2700|2700|21384.00|P
FTNJ|746729771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/02/26|0.00|158.62|156.26|156.26|157.36|-2.84|51026|1266|0|0|0|51026|0|0|0|18256|51026|51026|51026|8029491.08|Q
FTNY|746729763|07/02/26|7.96|7.96|7.96|7.96|7.96|0.00|300|4|0|0|0|300|0|0|0|300|300|300|300|2388.00|P
FTOH|746729755|07/02/26|8.46|8.46|8.46|8.46|8.46|-.01|310|2|0|0|0|310|0|0|0|0|310|310|310|2622.60|P
FTPA|746729748|07/02/26|8.73|8.73|8.73|8.73|8.73|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|873.00|P
FTQI|33738R407|07/02/26|0.00|22.13|21.83|21.90|21.92|-.17|15293|43|0|0|0|15293|0|0|0|5468|15293|15293|15293|335194.05|Q
FTRA U|G37307124|07/02/26|10.13|10.13|10.13|10.13|10.13|0.00|103|2|0|0|0|103|0|0|0|103|103|103|103|1043.42|N
FTRB|31423L404|07/02/26|25.04|25.04|25.04|25.04|25.04|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5007.00|P
FTRE|34965K107|07/02/26|0.00|17.96|17.24|17.27|17.50|-.30|21615|420|0|0|0|21615|0|0|0|19400|21615|21615|21615|378308.57|Q
FTRI|33734X838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/02/26|57.06|57.98|56.82|57.98|57.69|1.33|175069|1926|0|0|1|135551|0|0|39518|82419|175069|175069|175069|10100347.42|N
FTSD|353506108|07/02/26|90.15|90.24|90.15|90.24|90.23|.06|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|108277.00|P
FTSL|33738D309|07/02/26|0.00|0.00|0.00|0.00|44.79|0.00|137|13|0|0|0|137|0|0|0|16|137|137|137|6136.70|Q
FTSM|33739Q408|07/02/26|0.00|59.78|59.77|59.77|59.77|.03|7180|71|0|0|0|7180|0|0|0|4576|7180|7180|7180|429162.92|Q
FTV|34959J108|07/02/26|62.08|62.74|61.72|62.65|62.53|.85|843861|4764|1|0|3|302206|2200|0|539455|356539|843861|843861|843861|52766529.30|N
FTW|74102N101|07/02/26|12.01|12.01|11.82|11.97|11.93|-.09|17077|179|0|0|0|17077|0|0|0|4821|17077|17077|17077|203659.22|N
FTW WS|74102N119|07/02/26|1.45|1.45|1.30|1.33|1.39|-.05|10800|36|0|1|0|5600|0|5200|0|1603|10800|10800|10800|14991.23|N
FTWO|02072L557|07/02/26|43.35|43.38|43.35|43.38|43.37|.53|1111|11|0|0|0|1111|0|0|0|765|1111|1111|1111|48178.57|N
FTXG|33738R852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXH|33738R837|07/02/26|0.00|39.12|39.05|39.05|39.08|39.05|400|5|0|0|0|400|0|0|0|379|400|400|400|15633.00|Q
FTXL|33738R811|07/02/26|0.00|266.42|246.95|248.97|254.38|-17.91|2385|50|0|0|0|2385|0|0|0|1738|2385|2385|2385|606705.51|Q
FTXN|33738R845|07/02/26|0.00|33.54|33.30|33.49|33.40|.30|4412|21|0|0|0|4412|0|0|0|1500|4412|4412|4412|147350.36|Q
FTXO|33738R860|07/02/26|0.00|42.00|41.59|41.65|41.71|-.47|3541|69|0|0|0|3541|0|0|0|1852|3541|3541|3541|147694.61|Q
FTXR|33738R795|07/02/26|0.00|44.99|44.75|44.75|44.89|-1.03|267|3|0|0|0|267|0|0|0|117|267|267|267|11984.47|Q
FUBO|35953D401|07/02/26|10.05|10.39|10.04|10.20|10.18|.12|279474|1946|2|1|1|153194|5953|9642|110685|196624|279474|279474|279474|2845833.18|N
FUFU|G1152A104|07/02/26|0.00|1.49|1.39|1.41|1.43|.07|717|12|0|0|0|717|0|0|0|502|717|717|717|1028.72|Q
FUL|359694106|07/02/26|57.57|58.31|56.85|58.06|57.89|.78|240453|2007|1|0|1|105545|3593|0|131315|134393|240453|240453|240453|13918794.44|N
FULC|359616109|07/02/26|0.00|3.85|3.64|3.85|3.73|.21|55290|483|0|0|0|55290|0|0|0|18580|55290|55290|55290|206342.42|Q
FULT|360271100|07/02/26|0.00|24.68|23.98|24.11|24.15|-.37|28375|463|0|0|0|28375|0|0|0|21672|28375|28375|28375|685159.04|Q
FULT P|360271308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|07/02/26|20.06|20.06|20.06|20.06|20.06|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2006.00|P
FUN|83001C108|07/02/26|20.24|21.63|20.24|20.99|21.01|.53|637940|2940|1|1|2|205921|3200|6075|422744|188619|637940|637940|637940|13400188.63|N
FUNC|33741H107|07/02/26|0.00|0.00|0.00|0.00|44.58|0.00|183|30|0|0|0|183|0|0|0|76|183|183|183|8157.53|Q
FUND|85208J109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FURY|36117T100|07/02/26|0.55|0.55|0.54|0.54|0.54|.03|900|7|0|0|0|900|0|0|0|200|900|900|900|486.55|A
FUSI|025072224|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|07/02/26|0.00|3.69|3.25|3.28|3.45|-.37|21046|111|0|0|0|21046|0|0|0|18157|21046|21046|21046|72555.65|Q
FUTU|36118L106|07/02/26|0.00|100.10|94.42|95.08|97.24|-4.83|20800|326|0|0|0|20800|0|0|0|10877|20800|20800|20800|2022575.54|Q
FUTY|316092865|07/02/26|58.20|58.93|58.19|58.93|58.37|1.22|9075|49|0|0|0|9075|0|0|0|6650|9075|9075|9075|529717.18|P
FV|33738R605|07/02/26|0.00|73.33|71.93|71.93|72.82|-2.18|562|12|0|0|0|562|0|0|0|425|562|562|562|40925.46|Q
FVAL|316092782|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAV|G3645T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVC|33738R878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/02/26|0.00|17.72|17.55|17.58|17.60|-.30|3501|140|0|0|0|3501|0|0|0|1814|3501|3501|3501|61620.91|Q
FVD|33734H106|07/02/26|48.86|49.38|48.83|49.38|49.10|.91|19985|174|0|0|0|19985|0|0|0|18229|19985|19985|19985|981325.33|P
FVN|G37068106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/02/26|20.74|21.15|20.57|20.86|20.93|.37|62057|663|0|0|1|45044|0|0|17013|34240|62057|62057|62057|1298893.74|N
FVRR|M4R82T106|07/02/26|10.98|11.16|10.69|10.81|10.84|-.10|124271|1056|3|1|1|69658|9400|5129|40084|66461|124271|124271|124271|1347099.52|N
FWAC U|G37073122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWD|00039J509|07/02/26|142.00|142.00|135.87|135.88|137.91|-6.91|301|4|0|0|0|301|0|0|0|0|301|301|301|41511.59|P
FWDI|349932103|07/02/26|0.00|5.22|4.78|4.81|4.95|.12|28426|365|0|0|0|28426|0|0|0|25477|28426|28426|28426|140566.98|Q
FWON A|531229771|07/02/26|0.00|90.90|90.68|90.75|90.79|.18|2535|85|0|0|0|2535|0|0|0|1453|2535|2535|2535|230144.67|Q
FWON K|531229755|07/02/26|0.00|98.75|97.54|98.54|98.14|.14|19064|378|0|0|0|19064|0|0|0|8608|19064|19064|19064|1870878.50|Q
FWRD|34986A104|07/02/26|0.00|14.43|13.12|13.44|13.52|-.67|10556|210|0|0|0|10556|0|0|0|3843|10556|10556|10556|142741.96|Q
FWRG|33748L101|07/02/26|0.00|13.21|12.80|13.08|13.02|-.25|15805|323|0|0|0|15805|0|0|0|11905|15805|15805|15805|205767.17|Q
FXA|46090N103|07/02/26|68.48|68.48|68.48|68.48|68.51|-.92|495|3|0|0|0|495|0|0|0|45|495|495|495|33912.74|P
FXAC U|G3645W123|07/02/26|0.00|0.00|0.00|0.00|10.10|0.00|49|5|0|0|0|49|0|0|0|49|49|49|49|494.90|Q
FXB|46138M109|07/02/26|128.49|128.49|128.17|128.19|128.20|.76|3565|20|0|0|0|3565|0|0|0|2565|3565|3565|3565|457039.47|P
FXC|46138T104|07/02/26|68.98|68.98|68.93|68.94|68.95|.10|17023|120|0|2|0|5223|0|11800|0|17023|17023|17023|17023|1173755.70|P
FXD|33734X101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|07/02/26|0.00|0.00|0.00|105.29|105.54|0.00|55|8|0|0|0|55|0|0|0|52|55|55|55|5804.80|P
FXED|886364819|07/02/26|17.34|17.64|17.34|17.64|17.51|.17|210|5|0|0|0|210|0|0|0|0|210|210|210|3677.31|N
FXF|46138R108|07/02/26|109.84|109.84|109.84|109.84|109.84|.92|223|5|0|0|0|223|0|0|0|223|223|223|223|24495.41|P
FXG|33734X119|07/02/26|64.06|64.06|63.87|63.88|63.92|.34|734|7|0|0|0|734|0|0|0|503|734|734|734|46915.21|P
FXH|33734X143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXHO|G9411M157|07/02/26|0.00|8.80|7.80|7.80|8.27|7.80|330|4|0|0|0|330|0|0|0|130|330|330|330|2728.25|Q
FXI|464287184|07/02/26|31.94|32.13|31.66|31.92|31.86|-.07|1206703|2360|106|6|0|839831|322454|44418|0|445007|1206703|1206703|1206703|38451183.03|P
FXL|33734X176|07/02/26|211.91|211.91|211.91|211.91|210.44|-1.35|165|6|0|0|0|165|0|0|0|65|165|165|165|34723.00|P
FXN|33734X127|07/02/26|20.17|20.33|19.99|20.13|20.09|.13|19514|153|0|0|0|19514|0|0|0|8684|19514|19514|19514|392077.72|P
FXNC|32106V107|07/02/26|0.00|0.00|0.00|0.00|30.29|0.00|260|20|0|0|0|260|0|0|0|170|260|260|260|7876.40|Q
FXO|33734X135|07/02/26|0.00|0.00|0.00|63.46|63.85|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|766.14|P
FXP|74350P576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/02/26|49.33|49.98|49.33|49.98|49.69|.97|5797|55|0|0|0|5797|0|0|0|4753|5797|5797|5797|288059.13|P
FXY|46138W107|07/02/26|57.03|57.03|57.03|57.03|57.02|.61|229|5|0|0|0|229|0|0|0|229|229|229|229|13056.97|P
FXZ|33734X168|07/02/26|78.03|78.03|78.03|78.03|78.07|-.28|161|7|0|0|0|161|0|0|0|100|161|161|161|12569.72|P
FYC|33737M300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FYEE|31624J729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
G|G3922B107|07/02/26|28.58|29.19|28.58|29.10|29.06|.84|598767|3401|1|1|2|214719|2117|7301|374630|186591|598767|598767|598767|17398997.73|N
GAA|132061607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/02/26|5.67|5.70|5.65|5.67|5.67|.04|115417|455|1|0|1|92821|3583|0|19013|59215|115417|115417|115417|653853.76|N
GAB PRG|362397176|07/02/26|19.93|19.95|19.93|19.95|19.93|.04|75|1|0|0|0|75|0|0|0|0|75|75|75|1494.38|N
GAB PRH|362397861|07/02/26|19.85|19.91|19.82|19.91|19.83|.07|1319|25|0|0|0|1319|0|0|0|912|1319|1319|1319|26160.44|N
GAB PRK|362397846|07/02/26|19.98|20.15|19.98|20.15|20.12|.18|2559|7|0|0|0|2559|0|0|0|0|2559|2559|2559|51485.23|N
GABC|373865104|07/02/26|0.00|48.32|47.31|47.65|47.73|-.42|37719|689|0|0|0|37719|0|0|0|30619|37719|37719|37719|1800215.61|Q
GABF|36261K400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/02/26|0.00|2.13|2.08|2.08|2.09|-.02|777|17|0|0|0|777|0|0|0|400|777|777|777|1626.19|Q
GAIN|376546107|07/02/26|0.00|15.57|15.50|15.56|15.56|-.11|3010|42|0|0|0|3010|0|0|0|1100|3010|3010|3010|46825.82|Q
GAIN G|376546859|07/02/26|0.00|25.06|25.03|25.06|25.04|.01|378|10|0|0|0|378|0|0|0|378|378|378|378|9465.15|Q
GAIN I|376546867|07/02/26|0.00|25.60|25.60|25.60|25.60|25.60|244|5|0|0|0|244|0|0|0|244|244|244|244|6246.85|Q
GAIN Z|376546883|07/02/26|0.00|0.00|0.00|0.00|23.88|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|191.04|Q
GAL|78467V400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GALT|363225202|07/02/26|0.00|4.71|4.42|4.53|4.54|.19|7140|251|0|0|0|7140|0|0|0|4323|7140|7140|7140|32410.23|Q
GAM|368802104|07/02/26|64.00|64.36|63.94|63.94|64.12|-.01|2869|40|0|0|0|2869|0|0|0|980|2869|2869|2869|183950.93|N
GAM PRB|368802401|07/02/26|24.95|24.95|24.80|24.80|24.87|-.09|2343|20|0|0|0|2343|0|0|0|0|2343|2343|2343|58281.03|N
GAMB|G3R239101|07/02/26|0.00|2.14|2.02|2.02|2.03|-.05|8337|87|0|0|0|8337|0|0|0|2496|8337|8337|8337|16938.59|Q
GAME|36468G103|07/02/26|0.00|0.38|0.37|0.38|0.38|0.00|2037|29|0|0|0|2037|0|0|0|0|2037|2037|2037|768.07|Q
GAMR|032108615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/02/26|0.00|2.03|1.90|1.92|1.94|-.07|5971|78|0|0|0|5971|0|0|0|5548|5971|5971|5971|11577.34|Q
GAP|364760108|07/02/26|18.99|19.35|18.91|19.25|19.22|.43|2290127|5586|14|5|2|673957|43198|38171|1534801|1242479|2290127|2290127|2290127|44006212.50|N
GAPR|33740F458|07/02/26|41.60|41.60|41.60|41.60|41.60|.01|300|1|0|0|0|300|0|0|0|300|300|300|300|12480.00|Z
GARP|46436E403|07/02/26|80.33|80.33|80.33|80.33|80.37|-1.75|418|8|0|0|0|418|0|0|0|397|418|418|418|33595.24|Z
GARY|00764Q561|07/02/26|0.00|0.00|0.00|0.00|26.57|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|1461.14|Q
GASS|Y81669106|07/02/26|0.00|8.30|8.19|8.19|8.23|.24|2323|43|0|0|0|2323|0|0|0|929|2323|2323|2323|19120.64|Q
GASZ|218946796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATX|361448103|07/02/26|172.72|173.75|167.28|173.67|172.63|1.94|103641|1180|0|0|1|40008|0|0|63633|69829|103641|103641|103641|17891520.55|N
GAU|36352H100|07/02/26|2.00|2.06|1.96|1.99|2.00|.08|1329869|234|13|8|56|61573|48424|61157|1158715|979709|1329869|1329869|1329869|2662010.78|A
GAUG|33740U653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAVA|38963A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|07/02/26|14.40|14.43|14.31|14.33|14.36|0.00|4417|38|0|0|0|4417|0|0|0|2688|4417|4417|4417|63417.41|N
GBCI|37637Q105|07/02/26|53.00|53.13|51.47|51.78|51.82|-.97|306350|2089|0|1|1|105705|0|5169|195476|197236|306350|306350|306350|15875705.67|N
GBDC|38173M102|07/02/26|0.00|13.01|12.93|12.99|12.97|.13|13603|237|0|0|0|13603|0|0|0|12344|13603|13603|13603|176432.20|Q
GBF|464288596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/02/26|0.00|32.45|31.58|31.58|31.99|.17|2776|75|0|0|0|2776|0|0|0|1313|2776|2776|2776|88809.87|Q
GBHI|36261K707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|07/02/26|99.91|99.91|99.91|99.91|99.91|.05|17153|75|0|0|0|17153|0|0|0|14119|17153|17153|17153|1713737.81|P
GBLI|37959R103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBND|38149W473|07/02/26|50.28|50.28|50.28|50.28|50.28|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|5028.00|P
GBR|643611106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/02/26|47.88|48.16|47.43|47.65|47.83|1.15|51840|748|1|0|0|49539|2301|0|0|38411|51840|51840|51840|2479498.39|P
GBTG|37890B100|07/02/26|9.42|9.42|9.40|9.40|9.40|0.00|410327|517|22|4|3|149420|73068|28000|159839|147531|410327|410327|410327|3857827.38|N
GBX|393657101|07/02/26|47.37|47.80|45.38|47.54|47.10|-.34|410304|3111|2|0|2|199445|6974|0|203885|245816|410304|410304|410304|19326775.51|N
GCAD|36261K509|07/02/26|0.00|0.00|0.00|56.77|56.61|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|169.83|P
GCAL|38149W564|07/02/26|51.14|51.14|51.14|51.14|51.14|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|5114.00|P
GCBC|394357107|07/02/26|0.00|34.50|34.00|34.50|34.27|.23|610|16|0|0|0|610|0|0|0|277|610|610|610|20903.91|Q
GCC|97717Y683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|07/02/26|0.58|0.58|0.58|0.58|0.58|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|58.15|A
GCGR|G3793T104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR U|G3793T112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR W|G3793T120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCL|G3777K103|07/02/26|0.00|0.46|0.43|0.43|0.44|-.05|200|2|0|0|0|200|0|0|0|0|200|200|200|88.62|Q
GCLW W|G3777K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/02/26|0.00|12.96|12.76|12.94|12.87|.24|3417|108|0|0|0|3417|0|0|0|1154|3417|3417|3417|43963.89|Q
GCO|371532102|07/02/26|33.58|33.62|32.61|33.16|33.13|-.74|79737|940|0|0|1|39642|0|0|40095|49710|79737|79737|79737|2641742.62|N
GCOR|38149W101|07/02/26|40.97|40.97|40.95|40.95|40.95|-.03|759|6|0|0|0|759|0|0|0|105|759|759|759|31082.76|P
GCOW|69374H709|07/02/26|43.76|44.03|43.76|43.84|43.91|.83|11130|51|0|0|0|11130|0|0|0|10760|11130|11130|11130|488694.69|Z
GCT|G38644103|07/02/26|0.00|33.37|32.85|33.23|33.22|.11|4046|125|0|0|0|4046|0|0|0|3130|4046|4046|4046|134391.94|Q
GCTK|45824Q804|07/02/26|0.00|0.32|0.32|0.32|0.33|.32|216|6|0|0|0|216|0|0|0|0|216|216|216|70.38|Q
GCTS|36170N107|07/02/26|2.76|2.98|2.58|2.62|2.69|-.14|910616|2247|43|2|2|647869|132012|16601|114134|682655|910616|910616|910616|2449392.34|N
GCTS WS|36170N115|07/02/26|0.46|0.49|0.42|0.45|0.46|0.00|7684|16|1|0|0|5184|2500|0|0|1908|7684|7684|7684|3523.05|N
GCV|36240B109|07/02/26|4.68|4.68|4.64|4.64|4.66|-.05|5724|16|0|0|0|5724|0|0|0|3579|5724|5724|5724|26651.78|N
GD|369550108|07/02/26|365.31|373.60|365.31|373.54|372.55|10.68|436905|5621|1|0|2|134346|2130|0|300429|191671|436905|436905|436905|162767700.06|N
GDC|19200A303|07/02/26|0.00|2.43|2.28|2.37|2.36|.16|3009|54|0|0|0|3009|0|0|0|1628|3009|3009|3009|7109.68|Q
GDDY|380237107|07/02/26|87.53|88.80|87.53|88.51|88.39|1.60|566523|4182|0|0|3|199031|0|0|367492|198856|566523|566523|566523|50076997.68|N
GDE|97717Y568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEV W|G6529J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDHG|G3959D133|07/02/26|0.00|1.34|1.34|1.34|1.34|1.34|281|4|0|0|0|281|0|0|0|0|281|281|281|376.55|Q
GDIV|41151J703|07/02/26|18.37|18.47|18.37|18.45|18.47|.16|2879|9|1|0|0|179|2700|0|0|0|2879|2879|2879|53167.93|N
GDL|361570104|07/02/26|8.48|8.49|8.45|8.46|8.46|0.00|569|12|0|0|0|569|0|0|0|156|569|569|569|4815.05|N
GDLC|G40705108|07/02/26|27.79|27.80|27.79|27.80|27.77|1.58|554|11|0|0|0|554|0|0|0|554|554|554|554|15381.90|P
GDMA|02072L870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|07/02/26|76.30|76.54|76.30|76.49|76.44|4.43|300|3|0|0|0|300|0|0|0|200|300|300|300|22933.00|Z
GDO|95790C107|07/02/26|10.72|10.75|10.72|10.74|10.74|.01|842|13|0|0|0|842|0|0|0|25|842|842|842|9039.32|N
GDOC|38149W770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|07/02/26|8.81|8.82|8.71|8.74|8.79|.26|5543|5|0|0|0|5543|0|0|0|443|5543|5543|5543|48699.32|P
GDOT|39304D102|07/02/26|13.48|13.49|13.21|13.35|13.35|-.15|147469|850|0|0|1|81555|0|0|65914|85853|147469|147469|147469|1969305.97|N
GDRX|38246G108|07/02/26|0.00|3.12|2.95|3.06|3.01|0.00|16525|181|0|0|0|16525|0|0|0|6965|16525|16525|16525|49679.83|Q
GDS|36165L108|07/02/26|0.00|30.88|28.88|29.83|29.74|-1.78|128073|1760|1|0|0|125373|2700|0|0|69643|128073|128073|128073|3808384.90|Q
GDT|97717Y287|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDTC|Y1R80M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/02/26|29.53|29.62|29.43|29.57|29.51|.12|9163|36|1|0|0|6574|2589|0|0|3626|9163|9163|9163|270430.57|N
GDV PRH|36242H880|07/02/26|21.63|21.74|21.63|21.74|21.64|.02|270|17|0|0|0|270|0|0|0|0|270|270|270|5842.38|N
GDV PRK|36242H864|07/02/26|17.46|17.53|17.45|17.51|17.49|.04|620|9|0|0|0|620|0|0|0|213|620|620|620|10842.20|N
GDX|92189F106|07/02/26|77.49|79.20|76.80|78.41|78.02|3.30|564589|7557|2|1|0|554329|4200|6060|0|285876|564589|564589|564589|44048518.35|P
GDXD|06368M302|07/02/26|44.35|47.16|43.69|44.68|44.70|-5.65|2263|36|0|0|0|2263|0|0|0|710|2263|2263|2263|101145.34|P
GDXJ|92189F791|07/02/26|101.85|105.05|100.85|102.89|103.30|4.86|383530|5797|0|0|0|383530|0|0|0|201760|383530|383530|383530|39618287.13|P
GDXU|063679542|07/02/26|93.03|98.38|90.46|95.72|95.43|11.33|16980|253|0|0|0|16980|0|0|0|11747|16980|16980|16980|1620389.08|P
GDXW|77926X486|07/02/26|37.81|37.81|37.81|37.81|37.81|.62|100|1|0|0|0|100|0|0|0|100|100|100|100|3780.90|Z
GDXY|88634T881|07/02/26|10.32|10.37|10.26|10.26|10.33|.03|3923|22|0|0|0|3923|0|0|0|3568|3923|3923|3923|40532.84|P
GDYN|39813G109|07/02/26|0.00|6.56|6.09|6.09|6.28|-.17|37303|534|0|0|0|37303|0|0|0|12505|37303|37303|37303|234300.55|Q
GE|369604301|07/02/26|381.03|382.80|374.40|377.52|377.68|2.58|952265|10786|2|0|2|332672|5434|0|614159|422716|952265|952265|952265|359647953.65|N
GECC|390320703|07/02/26|0.00|0.00|0.00|0.00|5.43|0.00|78|3|0|0|0|78|0|0|0|78|78|78|78|423.42|Q
GECC H|390320877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/02/26|75.03|75.28|74.25|75.18|75.05|.37|76109|968|0|0|1|29488|0|0|46621|45440|76109|76109|76109|5712116.46|N
GEF B|397624206|07/02/26|93.00|94.27|91.56|92.57|92.54|-.48|14228|284|1|0|0|9329|4899|0|0|10940|14228|14228|14228|1316678.08|N
GEG|39037G109|07/02/26|0.00|0.00|0.00|0.00|2.16|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|6.48|Q
GEHC|36266G107|07/02/26|0.00|66.28|64.92|65.57|65.46|.73|47780|1074|0|0|0|47780|0|0|0|28101|47780|47780|47780|3127826.76|Q
GEL|371927104|07/02/26|14.17|14.35|14.08|14.20|14.18|.13|25786|283|0|1|0|17099|0|8687|0|7042|25786|25786|25786|365761.98|N
GELS|Q3978B109|07/02/26|0.00|0.65|0.59|0.59|0.62|-.08|1100|10|0|0|0|1100|0|0|0|0|1100|1100|1100|685.43|Q
GEM|381430206|07/02/26|0.00|0.00|0.00|50.77|50.21|0.00|319|13|0|0|0|319|0|0|0|235|319|319|319|16016.03|P
GEMD|381430388|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|07/02/26|0.00|41.82|41.82|41.82|41.82|41.82|100|1|0|0|0|100|0|0|0|0|100|100|100|4181.90|Q
GEMG|88340C354|07/02/26|0.00|8.86|8.40|8.40|8.63|8.40|200|2|0|0|0|200|0|0|0|200|200|200|200|1726.00|Q
GEMI|36866J105|07/02/26|0.00|4.87|4.24|4.24|4.43|-.35|38789|427|1|0|0|36283|2506|0|0|36064|38789|38789|38789|171976.13|Q
GEN|668771108|07/02/26|0.00|26.81|26.08|26.68|26.47|.57|67085|1060|0|0|0|67085|0|0|0|60331|67085|67085|67085|1776033.66|Q
GENB|370920100|07/02/26|0.00|17.48|16.69|17.42|17.10|.92|10603|213|0|0|0|10603|0|0|0|9060|10603|10603|10603|181281.30|Q
GENC|368678108|07/02/26|0.00|0.00|0.00|15.12|15.01|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|135.09|A
GEND|84858T681|07/02/26|0.00|0.00|0.00|12.58|12.74|0.00|54|2|0|0|0|54|0|0|0|54|54|54|54|687.72|P
GENI|G3934V109|07/02/26|6.36|6.47|6.24|6.43|6.40|.07|648585|2374|3|0|2|370079|7431|0|271075|291552|648585|648585|648585|4150777.93|N
GENM|84858T780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/02/26|10.24|10.24|10.24|10.24|10.24|0.00|201|3|0|0|0|201|0|0|0|101|201|201|201|2058.23|P
GENV R|668771116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENW|84858T673|07/02/26|15.05|15.05|15.05|15.05|15.05|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1505.00|P
GEO|36162J106|07/02/26|30.53|30.63|29.77|30.25|30.21|-.08|474131|3443|2|3|2|208432|5214|23902|236583|203390|474131|474131|474131|14323477.96|N
GEOS|37364X109|07/02/26|0.00|6.84|6.49|6.74|6.64|.02|6143|76|0|0|0|6143|0|0|0|3316|6143|6143|6143|40774.64|Q
GEQ|02072Q176|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GERN|374163103|07/02/26|0.00|1.36|1.28|1.36|1.30|.09|304910|407|18|9|9|66495|51923|71066|115426|235998|304910|304910|304910|396870.72|Q
GETY|374275105|07/02/26|0.75|0.92|0.70|0.90|0.83|.13|1234602|2521|16|2|12|359917|51173|20000|803512|420668|1234602|1234602|1234602|1027819.53|N
GEV|36828A101|07/02/26|1128.14|1142.95|1087.78|1113.11|1111.45|-21.24|480100|11772|0|0|2|276596|0|0|203504|316558|480100|480100|480100|533606475.10|N
GEVO|374396406|07/02/26|0.00|1.50|1.39|1.42|1.41|-.03|17690|124|1|0|0|15644|2046|0|0|15668|17690|17690|17690|25014.75|Q
GEVX|46143U518|07/02/26|25.94|26.23|25.17|25.33|25.51|-1.85|1157|13|0|0|0|1157|0|0|0|7|1157|1157|1157|29514.41|Z
GEW|02072Q713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|07/02/26|11.59|11.67|11.53|11.57|11.58|.12|4172|23|1|0|0|1691|2481|0|0|2030|4172|4172|4172|48316.22|N
GFAI|G4236L138|07/02/26|0.00|0.00|0.00|0.00|0.39|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|9.84|Q
GFEB|33740U737|07/02/26|44.04|44.04|44.04|44.04|44.04|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|8808.00|Z
GFF|398433102|07/02/26|92.86|93.84|91.53|92.86|92.68|.49|152189|1395|0|0|1|47290|0|0|104899|27254|152189|152189|152189|14104296.34|N
GFI|38059T106|07/02/26|35.72|35.83|34.71|35.46|35.41|1.73|644464|4128|2|1|2|324393|7935|5500|306636|218899|644464|644464|644464|22822170.43|N
GFL|36168Q104|07/02/26|37.64|37.81|36.10|37.48|37.25|.06|731910|6171|4|0|1|485781|10990|0|235139|484839|731910|731910|731910|27261007.71|N
GFLW|92647X764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFR|39525U107|07/02/26|5.60|5.60|5.45|5.54|5.53|-.07|23080|220|0|1|0|17276|0|5804|0|6652|23080|23080|23080|127647.77|N
GFS|G39387108|07/02/26|0.00|77.48|68.58|69.89|70.31|-7.31|92775|1578|0|0|0|92775|0|0|0|25474|92775|92775|92775|6523407.49|Q
GFSG|88340W277|07/02/26|8.48|8.48|8.48|8.48|8.48|-4.73|299|1|0|0|0|299|0|0|0|0|299|299|299|2535.52|Z
GGAL|399909100|07/02/26|0.00|50.54|49.67|50.34|50.18|1.26|6448|150|0|0|0|6448|0|0|0|4373|6448|6448|6448|323569.67|Q
GGB|373737105|07/02/26|4.06|4.14|4.05|4.07|4.09|.05|2754585|2035|120|85|39|773897|404175|618163|958350|1744264|2754585|2754585|2754585|11261235.08|N
GGG|384109104|07/02/26|75.21|75.37|74.50|75.24|75.16|.42|426189|2878|1|0|1|142827|2930|0|280432|184911|426189|426189|426189|32033684.36|N
GGLL|25461A841|07/02/26|0.00|117.44|112.38|115.51|115.00|-.90|9891|237|0|0|0|9891|0|0|0|4405|9891|9891|9891|1137476.86|Q
GGLS|25461A601|07/02/26|0.00|5.78|5.63|5.69|5.70|.03|2070247|212|256|75|32|209017|745140|550137|565953|1250336|2070247|2070247|2070247|11809780.72|Q
GGM|66538F157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/02/26|4.90|4.93|4.87|4.93|4.90|.12|7588|39|0|0|0|7588|0|0|0|5204|7588|7588|7588|37175.77|A
GGN PRB|36465A307|07/02/26|0.00|0.00|0.00|19.44|19.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.71|A
GGOV|092528835|07/02/26|50.21|50.25|50.14|50.18|50.18|-.06|2391|26|0|0|0|2391|0|0|0|2091|2391|2391|2391|119979.16|P
GGR|G9491K139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|07/02/26|4.22|4.22|4.19|4.20|4.20|0.00|13995|123|1|0|0|11050|2945|0|0|2725|13995|13995|13995|58843.66|N
GGT PRE|36239Q505|07/02/26|19.98|19.98|19.98|20.04|20.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|40.00|N
GGT PRG|36239Q604|07/02/26|20.03|20.11|20.00|20.00|20.05|-.08|2371|14|0|0|0|2371|0|0|0|1239|2371|2371|2371|47536.13|N
GGTL|36261K301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/02/26|16.26|16.35|16.26|16.35|16.27|.01|2109|22|0|0|0|2109|0|0|0|1637|2109|2109|2109|34307.65|N
GH|40131M109|07/02/26|0.00|170.91|167.33|168.03|168.80|-2.87|27436|881|0|0|0|27436|0|0|0|10261|27436|27436|27436|4631308.32|Q
GHC|384637104|07/02/26|1162.44|1189.20|1162.00|1183.27|1180.98|13.36|6515|455|1|0|0|2224|4291|0|0|2885|6515|6515|6515|7694060.74|N
GHG|39579V100|07/02/26|1.16|1.16|1.14|1.15|1.15|0.00|1017|6|0|0|0|1017|0|0|0|458|1017|1017|1017|1167.19|N
GHI|02364V206|07/02/26|5.89|5.96|5.74|5.96|5.86|.08|5695|47|0|0|0|5695|0|0|0|880|5695|5695|5695|33368.95|N
GHM|384556106|07/02/26|121.23|121.23|113.99|115.42|115.54|-4.02|48969|957|0|0|1|29702|0|0|19267|30945|48969|48969|48969|5657845.13|N
GHRS|G3855L106|07/02/26|0.00|27.23|25.73|26.78|26.44|.38|3535|104|0|0|0|3535|0|0|0|1909|3535|3535|3535|93472.63|Q
GHTA|19423L573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHXI U|G40008123|07/02/26|0.00|10.11|10.11|10.11|10.11|-.02|1809|19|0|0|0|1809|0|0|0|0|1809|1809|1809|18288.73|Q
GHY|69346J106|07/02/26|12.05|12.09|12.01|12.04|12.05|0.00|15193|68|0|1|0|8506|0|6687|0|3954|15193|15193|15193|183014.34|N
GHYB|381430453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|07/02/26|45.08|45.08|45.00|45.00|45.04|-.07|208|5|0|0|0|208|0|0|0|0|208|208|208|9368.60|Z
GIAX|88636J162|07/02/26|16.75|16.75|16.36|16.36|16.47|-.38|567|13|0|0|0|567|0|0|0|342|567|567|567|9338.90|P
GIB|12532H104|07/02/26|65.79|67.24|65.26|66.48|66.45|1.01|102301|1141|1|0|1|67647|4764|0|29890|65111|102301|102301|102301|6798337.01|N
GIBO W|G38617117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|07/02/26|33.42|33.55|33.00|33.21|33.20|.01|44345|637|0|0|1|21933|0|0|22412|12352|44345|44345|44345|1472225.03|N
GIGB|381430479|07/02/26|45.73|45.73|45.68|45.72|45.71|.06|699|21|0|0|0|699|0|0|0|484|699|699|699|31948.09|P
GIGL|38149W465|07/02/26|50.33|50.33|50.33|50.33|50.33|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|5033.00|P
GII|78463X855|07/02/26|0.00|0.00|0.00|75.82|75.68|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|151.35|P
GIII|36237H101|07/02/26|0.00|34.05|33.29|33.47|33.46|-.11|7213|175|0|0|0|7213|0|0|0|4367|7213|7213|7213|241312.85|Q
GIL|375916103|07/02/26|51.72|52.38|50.09|51.50|51.14|-.14|245413|2183|1|0|1|147903|2104|0|95406|114808|245413|245413|245413|12551002.92|N
GILD|375558103|07/02/26|0.00|131.47|126.72|131.22|130.31|5.24|90076|1740|0|0|0|90076|0|0|0|44101|90076|90076|90076|11737850.66|Q
GILT|M51474118|07/02/26|0.00|13.82|12.56|12.87|12.90|-.40|8271|146|0|0|0|8271|0|0|0|4749|8271|8271|8271|106669.30|Q
GIND|38149W481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|07/02/26|0.00|0.18|0.17|0.17|0.17|0.00|1660|12|0|0|0|1660|0|0|0|0|1660|1660|1660|281.28|Q
GIS|370334104|07/02/26|38.10|38.15|36.82|37.57|37.54|-.20|3645675|12502|24|3|4|1221277|72079|21276|2331043|2079655|3645675|3645675|3645675|136874291.43|N
GISC|40169J465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GITS|411292204|07/02/26|0.00|0.00|0.00|0.00|2.11|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|4.22|Q
GIW|G3864J100|07/02/26|0.00|0.00|0.00|0.00|10.07|0.00|100|25|0|0|0|100|0|0|0|91|100|100|100|1007.00|Q
GIWW R|G3864J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIXX U|G3865B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/02/26|0.00|24.79|24.79|24.79|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/02/26|23.49|23.56|23.45|23.56|23.46|.15|500|6|0|0|0|500|0|0|0|0|500|500|500|11730.91|N
GJT|86310N202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/02/26|43.50|43.50|43.50|43.50|43.50|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4350.00|Z
GJUN|33740F433|07/02/26|41.10|41.10|41.10|41.10|41.10|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4109.50|Z
GK|00768Y370|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKAT|00770X212|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GKOS|377322102|07/02/26|137.57|148.62|137.39|148.34|146.32|10.77|341871|3515|2|0|1|179359|6594|0|155918|242393|341871|341871|341871|50021415.74|N
GL|37959E102|07/02/26|180.00|180.73|178.04|180.49|180.26|.42|193531|2684|1|0|1|72793|3895|0|116843|97233|193531|193531|193531|34886350.26|N
GL PRD|37959E300|07/02/26|15.19|15.26|15.06|15.14|15.11|-.10|12192|172|0|0|0|12192|0|0|0|160|12192|12192|12192|184279.03|N
GLAD|376535878|07/02/26|0.00|19.72|19.52|19.59|19.60|-.08|3202|80|0|0|0|3202|0|0|0|2527|3202|3202|3202|62765.83|Q
GLAM|218946887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLAS|377130406|07/02/26|12.30|12.63|12.19|12.50|12.37|.18|61105|276|2|0|1|39807|7300|0|13998|22843|61105|61105|61105|755569.86|N
GLBE|M5216V106|07/02/26|0.00|37.66|36.13|36.84|36.98|1.08|25003|358|0|0|0|25003|0|0|0|13682|25003|25003|25003|924576.64|Q
GLBL|69374H295|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/02/26|0.00|3.08|3.08|3.08|3.07|-.03|740|34|0|0|0|740|0|0|0|430|740|740|740|2273.45|Q
GLCR|53656H843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/02/26|377.42|380.22|376.37|378.17|378.55|7.60|165504|6350|1|0|0|163384|2120|0|0|121345|165504|165504|165504|62652296.79|P
GLDG|38149E101|07/02/26|0.91|0.97|0.91|0.96|0.95|.08|10719|64|0|0|0|10719|0|0|0|8401|10719|10719|10719|10197.01|A
GLDM|98149E303|07/02/26|81.38|81.90|81.18|81.54|81.24|1.62|51375|600|0|0|0|51375|0|0|0|44791|51375|51375|51375|4173717.24|P
GLDN|88634T345|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLDW|77926X494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLE|G39711109|07/02/26|0.00|0.44|0.42|0.43|0.43|-.03|600|6|0|0|0|600|0|0|0|0|600|600|600|260.21|Q
GLED|G3710B103|07/02/26|9.96|9.96|9.95|9.95|9.95|0.00|868|4|0|0|0|868|0|0|0|0|868|868|868|8640.60|N
GLED RT|G3710B111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/02/26|10.08|10.08|10.08|10.08|10.08|0.00|150|4|0|0|0|150|0|0|0|0|150|150|150|1512.00|N
GLGG|88340C883|07/02/26|0.00|0.00|0.00|0.00|6.18|0.00|105|2|0|0|0|105|0|0|0|105|105|105|105|648.55|Q
GLIB A|36164V602|07/02/26|0.00|23.00|22.77|22.78|22.79|.64|681|33|0|0|0|681|0|0|0|393|681|681|681|15517.79|Q
GLIB K|36164V800|07/02/26|0.00|22.92|22.28|22.41|22.49|.57|9539|156|0|0|0|9539|0|0|0|8500|9539|9539|9539|214491.55|Q
GLIN|92189F767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIX|52110K608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|07/02/26|25.68|25.85|25.36|25.64|25.64|-1.04|41648|321|1|1|0|31448|2400|7800|0|24055|41648|41648|41648|1068052.93|P
GLMD|M47238148|07/02/26|0.00|0.56|0.56|0.56|0.56|-.01|215|3|0|0|0|215|0|0|0|15|215|215|215|121.15|Q
GLND|70580B106|07/02/26|0.00|2.21|2.05|2.05|2.10|-.05|10219|128|0|0|0|10219|0|0|0|7123|10219|10219|10219|21450.20|Q
GLND W|70580B114|07/02/26|0.00|0.80|0.80|0.80|0.80|-.17|200|2|0|0|0|200|0|0|0|0|200|200|200|160.00|Q
GLNG|G9456A100|07/02/26|0.00|50.32|48.54|49.03|49.10|-.68|16290|311|0|0|0|16290|0|0|0|8710|16290|16290|16290|799852.76|Q
GLNK|38963V106|07/02/26|6.95|6.95|6.90|6.90|6.93|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|1385.00|P
GLO|18914E106|07/02/26|6.15|6.16|6.08|6.12|6.12|0.00|4453|20|0|0|0|4453|0|0|0|3260|4453|4453|4453|27253.27|A
GLOB|L44385109|07/02/26|31.79|33.15|31.79|32.51|32.57|1.12|590457|5031|3|1|1|350860|7388|8366|223843|280643|590457|590457|590457|19229550.14|N
GLOF|46434V316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|07/02/26|0.00|0.00|0.00|0.00|4.62|0.00|89|4|0|0|0|89|0|0|0|87|89|89|89|411.09|Q
GLOP PRA|Y2687W116|07/02/26|25.53|25.63|25.53|25.63|25.62|.01|805|4|0|0|0|805|0|0|0|168|805|805|805|20622.15|N
GLOP PRB|Y2687W124|07/02/26|25.84|25.95|25.84|25.89|25.89|.14|1136|10|0|0|0|1136|0|0|0|724|1136|1136|1136|29410.20|N
GLOP PRC|Y2687W132|07/02/26|25.45|25.67|25.41|25.41|25.56|-.19|200|2|0|0|0|200|0|0|0|99|200|200|200|5112.00|N
GLOW|92647X798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/02/26|47.45|48.04|47.07|47.47|47.55|.06|35002|299|1|0|1|21735|2747|0|10520|5573|35002|35002|35002|1664472.30|N
GLP PRB|37946R307|07/02/26|25.40|25.42|25.40|25.42|25.41|.02|8343|12|1|0|0|5495|2848|0|0|107|8343|8343|8343|211967.15|N
GLPI|36467J108|07/02/26|0.00|44.23|43.50|43.95|43.93|.27|49438|891|0|0|0|49438|0|0|0|26970|49438|49438|49438|2171741.93|Q
GLQ|18914C100|07/02/26|8.74|8.74|8.58|8.61|8.63|-.05|900|6|0|0|0|900|0|0|0|800|900|900|900|7768.00|A
GLRE|G4095J109|07/02/26|0.00|16.47|16.47|16.47|16.46|.12|600|44|0|0|0|600|0|0|0|160|600|600|600|9875.98|Q
GLRY|66538H369|07/02/26|42.93|42.93|41.67|41.67|41.99|-1.10|400|2|0|0|0|400|0|0|0|400|400|400|400|16794.00|P
GLSI|396879108|07/02/26|0.00|23.75|21.93|21.93|22.54|-1.83|1589|38|0|0|0|1589|0|0|0|1561|1589|1589|1589|35818.67|Q
GLTR|003263100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLU|36242L105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/02/26|0.00|25.09|23.22|24.20|24.14|.17|19341|301|0|0|0|19341|0|0|0|15839|19341|19341|19341|466949.93|Q
GLV|18913Y103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|07/02/26|224.01|224.01|193.56|196.79|202.38|-23.84|3580220|48748|35|3|2|2296626|107916|17340|1158338|1043317|3580220|3580220|3580220|724555355.16|N
GLWG|88340W681|07/02/26|0.00|33.73|24.90|25.57|27.62|-7.09|86153|671|2|0|0|80320|5833|0|0|26060|86153|86153|86153|2379636.96|Q
GLXG|G37692111|07/02/26|0.00|1.28|1.28|1.28|1.28|1.28|200|2|0|0|0|200|0|0|0|100|200|200|200|256.00|Q
GLXU|26923Q580|07/02/26|8.52|8.94|7.40|7.40|8.10|-.76|3948|13|0|0|0|3948|0|0|0|2908|3948|3948|3948|31966.05|Z
GLXY|36317J209|07/02/26|0.00|27.51|24.18|24.59|25.23|-1.24|131067|2090|1|0|0|127667|3400|0|0|84929|131067|131067|131067|3306973.66|Q
GM|37045V100|07/02/26|76.98|77.18|74.23|76.00|75.86|.48|1567107|7657|6|1|2|491381|15695|7353|1052678|758414|1567107|1567107|1567107|118872931.44|N
GMAB|372303206|07/02/26|0.00|28.78|28.13|28.53|28.47|.88|38105|593|0|0|0|38105|0|0|0|15224|38105|38105|38105|1084959.33|Q
GMAR|33740F482|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|07/02/26|22.75|23.10|22.60|22.82|22.83|.18|906360|4310|23|2|4|422329|74508|11142|398381|461813|906360|906360|906360|20688261.94|N
GME WS|36467W117|07/02/26|2.93|3.01|2.85|2.95|2.94|.04|20062|143|0|1|0|14949|0|5113|0|10903|20062|20062|20062|59067.90|N
GMED|379577208|07/02/26|77.07|80.18|76.87|80.12|79.84|4.16|432916|3528|2|1|1|203813|6713|5493|216897|235814|432916|432916|432916|34562381.46|N
GMEU|26923Q721|07/02/26|8.91|8.91|8.72|8.79|8.79|.18|979|15|0|0|0|979|0|0|0|100|979|979|979|8602.09|Z
GMEX|G3514S146|07/02/26|0.00|4.15|3.60|3.60|3.92|3.21|710|8|0|0|0|710|0|0|0|108|710|710|710|2784.91|Q
GMEY|88636V462|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|07/02/26|156.41|156.41|156.41|156.41|156.37|-4.29|208|3|0|0|0|208|0|0|0|200|208|208|208|32525.52|P
GMM|G3937M205|07/02/26|0.00|0.00|0.00|0.00|2.33|0.00|27|4|0|0|0|27|0|0|0|10|27|27|27|62.80|Q
GMMA|45259A704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/02/26|100.29|100.29|100.28|100.29|100.28|.04|5356|11|2|0|0|461|4895|0|0|163|5356|5356|5356|537125.71|N
GMNY|38149W556|07/02/26|0.00|0.00|0.00|50.22|50.28|0.00|57|4|0|0|0|57|0|0|0|0|57|57|57|2865.96|P
GMOC|90139K886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRS|38013D106|07/02/26|14.75|15.20|14.47|14.52|14.67|-.24|294740|825|6|3|2|87519|21356|19353|166512|106984|294740|294740|294740|4324876.73|N
GMTL|401382106|07/02/26|14.64|14.64|13.73|13.83|14.17|-.58|2281|58|0|0|0|2281|0|0|0|1379|2281|2281|2281|32321.73|A
GMUB|38149W549|07/02/26|51.34|51.43|51.34|51.43|51.39|.12|475|5|0|0|0|475|0|0|0|300|475|475|475|24412.00|P
GNE|372284208|07/02/26|14.53|14.76|14.53|14.62|14.64|.04|29769|412|0|0|1|18161|0|0|11608|10997|29769|29769|29769|435759.86|N
GNK|Y2685T131|07/02/26|24.99|25.09|24.28|24.50|24.55|-.16|90073|1000|1|0|1|48979|2780|0|38314|58041|90073|90073|90073|2211622.56|N
GNL|379378201|07/02/26|8.98|9.24|8.98|9.21|9.17|.28|790615|1986|19|2|2|497816|55940|14778|222081|516027|790615|790615|790615|7246326.29|N
GNL PRA|379378300|07/02/26|22.97|22.99|22.93|22.93|22.97|-.43|1345|44|0|0|0|1345|0|0|0|0|1345|1345|1345|30889.51|N
GNL PRB|379378409|07/02/26|21.34|21.62|21.34|21.57|21.58|-.30|440|9|0|0|0|440|0|0|0|6|440|440|440|9497.16|N
GNL PRD|379378508|07/02/26|23.48|23.60|23.40|23.57|23.55|-.10|5904|34|0|0|0|5904|0|0|0|1414|5904|5904|5904|139038.88|N
GNL PRE|379378607|07/02/26|23.00|23.00|22.81|22.86|22.86|-.30|2116|32|0|0|0|2116|0|0|0|1281|2116|2116|2116|48361.77|N
GNLN|395330608|07/02/26|0.00|0.00|0.00|0.00|2.34|0.00|44|1|0|0|0|44|0|0|0|44|44|44|44|102.96|Q
GNLX|36870H103|07/02/26|0.00|3.02|2.95|3.02|2.98|.09|992|44|0|0|0|992|0|0|0|584|992|992|992|2956.16|Q
GNMA|46429B333|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMX|218946846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNOM|37960A214|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|07/02/26|0.00|0.59|0.56|0.56|0.57|.02|2106|6|0|0|0|2106|0|0|0|2106|2106|2106|2106|1194.34|Q
GNR|78463X541|07/02/26|67.87|68.23|67.52|67.52|67.76|.81|4488|72|0|0|0|4488|0|0|0|2016|4488|4488|4488|304096.11|P
GNRC|368736104|07/02/26|268.79|271.27|248.76|252.66|254.22|-17.56|250883|3333|0|1|1|125065|0|6083|119735|92994|250883|250883|250883|63779700.10|N
GNS|Y3005A117|07/02/26|0.21|0.21|0.20|0.20|0.20|-.01|23712|118|1|0|0|21512|2200|0|0|13080|23712|23712|23712|4798.18|A
GNSS|36872P103|07/02/26|0.00|1.72|1.69|1.69|1.70|1.69|497|12|0|0|0|497|0|0|0|397|497|497|497|843.97|Q
GNT|36465E101|07/02/26|8.22|8.23|8.16|8.20|8.18|.07|25409|167|1|0|0|22122|3287|0|0|9566|25409|25409|25409|207823.04|N
GNT PRA|36465E200|07/02/26|20.13|20.30|20.13|20.30|20.30|.06|102|3|0|0|0|102|0|0|0|100|102|102|102|2070.32|N
GNTA|36870W100|07/02/26|0.00|1.80|1.76|1.76|1.77|1.76|1100|23|0|0|0|1100|0|0|0|448|1100|1100|1100|1949.50|Q
GNTX|371901109|07/02/26|0.00|24.74|24.14|24.52|24.36|-.15|41820|739|0|0|0|41820|0|0|0|21117|41820|41820|41820|1018589.46|Q
GNW|37247D106|07/02/26|9.61|9.62|9.53|9.61|9.59|.06|756871|1805|8|0|2|345198|19665|0|392008|386150|756871|756871|756871|7260180.95|N
GO|39874R101|07/02/26|0.00|10.47|10.04|10.40|10.22|.41|43839|647|0|0|0|43839|0|0|0|26555|43839|43839|43839|447957.24|Q
GOAI|298892209|07/02/26|0.00|2.60|2.60|2.60|2.60|2.60|249|35|0|0|0|249|0|0|0|168|249|249|249|646.81|Q
GOAU|26922A719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/02/26|10.95|10.99|10.94|10.99|10.96|.05|156843|565|2|0|1|86741|5751|0|64351|91086|156843|156843|156843|1718502.89|N
GOGO|38046C109|07/02/26|0.00|3.70|3.45|3.56|3.54|.09|33021|375|0|0|0|33021|0|0|0|19730|33021|33021|33021|116981.05|Q
GOLD|00181T107|07/02/26|43.33|45.03|43.33|43.99|43.99|1.46|121155|1167|0|1|1|55487|0|7572|58096|75806|121155|121155|121155|5329166.00|N
GOLF|005098108|07/02/26|118.45|118.45|115.20|117.56|117.41|-.75|112814|1116|0|0|1|29336|0|0|83478|47666|112814|112814|112814|13245469.34|N
GOLS|36261K889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOLY|86280R878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|07/02/26|0.00|12.68|12.47|12.62|12.62|.18|6674|124|0|0|0|6674|0|0|0|4612|6674|6674|6674|84213.26|Q
GOOD N|376536702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/02/26|0.00|360.75|350.50|356.26|355.70|-1.60|139230|5847|0|0|0|139230|0|0|0|80702|139230|139230|139230|49524390.35|Q
GOOG L|02079K305|07/02/26|0.00|364.15|353.50|359.54|358.75|-1.74|244062|7796|0|0|0|244062|0|0|0|145002|244062|244062|244062|87556256.43|Q
GOOG M|02079K404|07/02/26|0.00|51.10|50.31|50.92|50.73|.01|9014|122|0|0|0|9014|0|0|0|6627|9014|9014|9014|457245.36|Q
GOOG N|02079K602|07/02/26|0.00|50.66|49.81|50.35|50.22|-.17|7795|101|0|0|0|7795|0|0|0|5026|7795|7795|7795|391443.33|Q
GOOP|500948609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/02/26|9.62|9.70|9.51|9.59|9.59|.04|114351|884|0|0|1|83125|0|0|31226|59657|114351|114351|114351|1096277.40|N
GOOW|77926X759|07/02/26|68.53|68.53|68.53|68.53|68.53|-.12|300|1|0|0|0|300|0|0|0|300|300|300|300|20558.70|Z
GOOX|26923N595|07/02/26|81.76|81.76|81.76|81.76|80.41|-.55|270|7|0|0|0|270|0|0|0|108|270|270|270|21711.48|Z
GOOY|88634T790|07/02/26|13.26|13.30|13.19|13.30|13.26|-.02|1783|17|0|0|0|1783|0|0|0|1482|1783|1783|1783|23645.85|P
GOP|886364181|07/02/26|43.68|43.68|43.68|43.68|43.68|-.21|1800|2|0|0|0|1800|0|0|0|1800|1800|1800|1800|78622.20|Z
GORO|38068T105|07/02/26|1.30|1.33|1.26|1.27|1.29|.03|22040|99|0|0|0|22040|0|0|0|16345|22040|22040|22040|28434.19|A
GOSS|38341P102|07/02/26|0.00|0.18|0.16|0.17|0.17|0.00|198467|466|10|0|0|170164|28303|0|0|133226|198467|198467|198467|33898.07|Q
GOTU|36257Y109|07/02/26|1.76|1.80|1.75|1.75|1.77|-.02|29333|184|0|1|0|22024|0|7309|0|13272|29333|29333|29333|51848.80|N
GOU|38747R132|07/02/26|0.00|0.00|0.00|0.00|28.03|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|140.16|Q
GOVI|46138E107|07/02/26|0.00|27.08|27.02|27.02|27.05|-.03|1229|21|0|0|0|1229|0|0|0|1029|1229|1229|1229|33239.94|Q
GOVT|46429B267|07/02/26|22.67|22.71|22.67|22.70|22.68|.03|233145|160|12|5|4|47051|38166|35031|112897|213228|233145|233145|233145|5287023.66|Z
GOVX|373678705|07/02/26|0.00|1.24|1.20|1.20|1.22|-.06|2338|24|0|0|0|2338|0|0|0|1430|2338|2338|2338|2843.38|Q
GOVZ|46438T200|07/02/26|35.99|36.07|35.99|36.00|35.99|-.17|2265|10|0|0|0|2265|0|0|0|1964|2265|2265|2265|81523.65|Z
GP|39540E401|07/02/26|0.00|1.55|1.51|1.51|1.53|-.09|1519|20|0|0|0|1519|0|0|0|1069|1519|1519|1519|2317.20|Q
GPAC|G3810N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/02/26|119.41|135.38|116.76|132.57|131.31|15.17|1030433|8186|0|1|2|455045|0|8128|567260|821022|1030433|1030433|1030433|135302146.42|N
GPCR|86366E106|07/02/26|0.00|53.52|52.24|53.52|52.93|1.39|5891|108|0|0|0|5891|0|0|0|3967|5891|5891|5891|311802.40|Q
GPGI|20459V105|07/02/26|16.64|17.19|16.38|16.75|16.73|.12|459749|2480|1|0|2|157871|2752|0|299126|391928|459749|459749|459749|7690598.80|N
GPI|398905109|07/02/26|290.06|290.55|279.48|288.39|287.38|1.79|46154|1084|0|0|1|19666|0|0|26488|18696|46154|46154|46154|13263856.38|N
GPIQ|38149W630|07/02/26|0.00|58.34|56.74|56.85|57.59|-1.21|25534|155|0|0|0|25534|0|0|0|16142|25534|25534|25534|1470410.63|Q
GPIX|38149W622|07/02/26|0.00|55.42|54.81|55.06|55.09|-.07|13231|153|0|0|0|13231|0|0|0|10360|13231|13231|13231|728921.29|Q
GPJA|373334440|07/02/26|21.30|21.30|21.21|21.27|21.24|-.02|6511|60|0|0|0|6511|0|0|0|2293|6511|6511|6511|138272.14|N
GPK|388689101|07/02/26|10.77|10.90|10.67|10.85|10.84|.24|1177300|3577|5|0|2|571675|13900|0|591725|523354|1177300|1177300|1177300|12760143.41|N
GPMT|38741L107|07/02/26|1.47|1.48|1.45|1.45|1.46|-.02|11847|115|1|0|0|9706|2141|0|0|4373|11847|11847|11847|17333.24|N
GPMT PRA|38741L305|07/02/26|18.12|18.41|18.00|18.33|18.23|.33|9981|93|1|0|0|7590|2391|0|0|950|9981|9981|9981|181915.84|N
GPN|37940X102|07/02/26|75.75|78.71|75.73|78.63|78.36|3.58|1259680|5653|2|0|2|330673|4704|0|924303|744136|1259680|1259680|1259680|98712991.62|N
GPOR|402635502|07/02/26|167.47|169.32|167.16|168.87|168.57|3.46|150447|1721|1|0|1|69844|2062|0|78541|92482|150447|150447|150447|25360589.88|N
GPRE|393222104|07/02/26|0.00|16.29|15.49|15.51|15.72|-.38|13384|258|0|0|0|13384|0|0|0|10955|13384|13384|13384|210400.55|Q
GPRF|38149W127|07/02/26|0.00|0.00|0.00|0.00|50.09|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|4508.10|Q
GPRK|G38327105|07/02/26|9.18|9.21|8.94|9.07|9.07|.02|71021|558|1|0|1|34470|3020|0|33531|35171|71021|71021|71021|644136.74|N
GPRO|38268T103|07/02/26|0.00|0.77|0.72|0.73|0.74|0.00|12944|117|0|0|0|12944|0|0|0|9583|12944|12944|12944|9535.81|Q
GPTY|88636R735|07/02/26|43.14|43.31|43.14|43.31|43.20|-1.85|259|5|0|0|0|259|0|0|0|0|259|259|259|11187.68|P
GPUS|09175M804|07/02/26|0.15|0.15|0.14|0.14|0.14|-.01|173483|334|5|0|0|158883|14600|0|0|148138|173483|173483|173483|24643.21|A
GPUS PRD|09175M200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|07/02/26|0.00|0.00|0.00|21.80|21.98|0.00|22|5|0|0|0|22|0|0|0|22|22|22|22|483.61|P
GQGU|00775Y256|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|07/02/26|0.00|0.00|0.00|59.13|58.79|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|1175.80|P
GQRE|33939L787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/02/26|0.00|3.95|3.84|3.91|3.88|0.00|780312|1139|48|20|5|399813|140332|149287|90880|387227|780312|780312|780312|3030397.98|Q
GRAB W|G4124C117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|07/02/26|0.00|7.29|7.11|7.29|7.20|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|1440.00|Q
GRAL|384747101|07/02/26|0.00|70.75|67.74|69.13|69.10|.97|5825|222|0|0|0|5825|0|0|0|5307|5825|5825|5825|402488.17|Q
GRAN|G4R53M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|07/02/26|78.64|79.30|77.84|79.25|79.06|.59|72619|1036|0|0|1|29483|0|0|43136|46094|72619|72619|72619|5741599.97|N
GRBK PRA|392709200|07/02/26|21.60|22.45|21.60|22.45|22.21|.82|591|9|0|0|0|591|0|0|0|51|591|591|591|13127.15|N
GRC|383082104|07/02/26|88.49|88.49|82.95|84.06|84.53|-4.66|66791|1063|1|0|1|36028|3157|0|27606|45371|66791|66791|66791|5645697.98|N
GRCE|00439U104|07/02/26|0.00|2.39|2.33|2.38|2.36|.14|41889|166|0|1|0|33981|0|7908|0|17223|41889|41889|41889|98847.54|Q
GRDN|40145W101|07/02/26|42.11|43.39|41.88|42.00|42.35|-.13|127726|1816|1|0|1|81464|3384|0|42878|69250|127726|127726|127726|5409098.64|N
GRDX|33749P507|07/02/26|0.00|4.50|4.42|4.42|4.48|-.12|300|12|0|0|0|300|0|0|0|200|300|300|300|1343.00|Q
GREE|39531G308|07/02/26|0.00|1.86|1.65|1.81|1.76|.12|1893|41|0|0|0|1893|0|0|0|757|1893|1893|1893|3324.14|Q
GREE L|39531G209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/02/26|76.52|76.52|76.52|76.52|76.52|.91|100|1|0|0|0|100|0|0|0|100|100|100|100|7652.00|P
GRF|269451100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/02/26|0.00|7.21|7.10|7.16|7.15|.09|17783|258|0|0|0|17783|0|0|0|10702|17783|17783|17783|127086.38|Q
GRID|33737A108|07/02/26|0.00|188.75|182.48|184.24|186.00|-2.91|17780|320|0|0|0|17780|0|0|0|942|17780|17780|17780|3307054.97|Q
GRIN|92647X749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRML|49876K103|07/02/26|0.00|0.24|0.22|0.23|0.23|-.01|34319|213|0|0|0|34319|0|0|0|4421|34319|34319|34319|7864.41|Q
GRML W|49876K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|07/02/26|238.57|240.36|237.97|240.02|239.71|2.38|186475|2302|1|0|1|60816|3197|0|122462|110930|186475|186475|186475|44700732.20|N
GRN|06747C322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/02/26|24.02|24.02|24.02|24.02|24.02|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2402.00|P
GRND|39854F101|07/02/26|15.70|16.22|15.23|16.06|15.95|.37|501918|3824|3|0|2|271450|11019|0|219449|120039|501918|501918|501918|8007186.29|N
GRNI|45259A241|07/02/26|21.33|21.33|21.33|21.33|21.33|.08|400|3|0|0|0|400|0|0|0|400|400|400|400|8532.00|P
GRNJ|45259A258|07/02/26|30.60|30.60|30.00|30.13|30.07|-.86|5592|20|0|0|0|5592|0|0|0|5521|5592|5592|5592|168130.09|P
GRNQ|39540F309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|07/02/26|4.38|4.46|4.36|4.42|4.41|.06|279810|1094|0|0|1|172118|0|0|107692|158580|279810|279810|279810|1234900.75|N
GRNY|886364231|07/02/26|27.77|27.97|27.38|27.57|27.60|-.10|52824|558|0|0|0|52824|0|0|0|45778|52824|52824|52824|1457944.53|P
GRO|10586A108|07/02/26|2.27|2.27|2.21|2.21|2.25|-.05|790|14|0|0|0|790|0|0|0|423|790|790|790|1778.64|A
GROV|39957D201|07/02/26|1.29|1.29|1.22|1.25|1.26|-.01|7242|51|0|0|0|7242|0|0|0|2147|7242|7242|7242|9128.12|N
GROW|902952100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|07/02/26|2.82|2.93|2.81|2.86|2.86|.10|53394|279|0|0|0|53394|0|0|0|28696|53394|53394|53394|152713.03|A
GROY WS|38071H122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|07/02/26|0.00|25.63|24.68|25.60|25.13|-.06|12505|246|0|0|0|12505|0|0|0|7378|12505|12505|12505|314298.61|Q
GRRR|G4000K175|07/02/26|0.00|20.50|18.49|18.51|18.99|-1.64|15841|230|0|0|0|15841|0|0|0|6471|15841|15841|15841|300877.96|Q
GRRR W|G4000K118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/02/26|0.00|65.70|65.30|65.70|65.51|.31|2337|33|0|0|0|2337|0|0|0|807|2337|2337|2337|153102.83|Q
GRW|29287L601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/02/26|0.00|1.53|1.48|1.49|1.50|-.04|3405|31|0|0|0|3405|0|0|0|2299|3405|3405|3405|5095.91|Q
GRX|36246K103|07/02/26|9.48|9.67|9.48|9.66|9.63|.19|5493|51|0|0|0|5493|0|0|0|1999|5493|5493|5493|52886.91|N
GS|38141G104|07/02/26|1036.13|1039.06|1010.00|1021.00|1022.04|1.39|432206|8101|0|0|2|146762|0|0|285444|171329|432206|432206|432206|441730634.41|N
GS PRA|38143Y665|07/02/26|19.30|19.37|19.24|19.34|19.31|.07|4073|29|0|0|0|4073|0|0|0|3141|4073|4073|4073|78634.82|N
GS PRC|38144X609|07/02/26|19.24|19.36|19.24|19.36|19.29|.12|4142|53|0|0|0|4142|0|0|0|667|4142|4142|4142|79892.15|N
GS PRD|38144G804|07/02/26|18.99|19.03|18.93|19.02|18.98|.08|14870|96|0|0|0|14870|0|0|0|4545|14870|14870|14870|282271.36|N
GSAT|378973507|07/02/26|0.00|81.33|79.92|80.39|80.39|-.64|27283|471|0|0|0|27283|0|0|0|16711|27283|27283|27283|2193158.19|Q
GSBC|390905107|07/02/26|0.00|80.51|78.85|78.85|79.69|-2.52|9464|165|0|0|0|9464|0|0|0|7694|9464|9464|9464|754149.34|Q
GSBD|38147U107|07/02/26|9.73|9.77|9.58|9.58|9.64|-.11|309438|1255|1|0|2|225889|2393|0|81156|250325|309438|309438|309438|2981574.05|N
GSC|38149W614|07/02/26|0.00|0.00|0.00|68.90|68.71|0.00|442|6|0|0|0|442|0|0|0|373|442|442|442|30371.86|P
GSEE|381430164|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSG|46428R107|07/02/26|28.33|28.42|28.21|28.38|28.34|.07|26617|129|2|0|0|21817|4800|0|0|16907|26617|26617|26617|754290.24|P
GSHD|38267D109|07/02/26|0.00|52.76|50.85|52.69|52.23|2.15|4441|182|0|0|0|4441|0|0|0|3411|4441|4441|4441|231949.72|Q
GSHR|G3852D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/02/26|46.18|46.22|45.70|45.93|45.83|.47|33625|171|1|0|0|31037|2588|0|0|19964|33625|33625|33625|1540971.80|P
GSIT|36241U106|07/02/26|0.00|7.77|6.72|6.83|7.04|-.43|23078|351|0|0|0|23078|0|0|0|18002|23078|23078|23078|162493.84|Q
GSIW|G3730L131|07/02/26|0.00|0.00|0.00|0.00|27.93|0.00|12|5|0|0|0|12|0|0|0|2|12|12|12|335.12|Q
GSJY|381430404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/02/26|52.47|53.84|52.27|53.66|53.47|2.36|585162|4946|2|0|2|413163|5180|0|166819|169892|585162|585162|585162|31286449.12|N
GSL|Y27183600|07/02/26|38.48|38.90|38.09|38.11|38.30|.33|60996|594|2|0|1|31963|6791|0|22242|22800|60996|60996|60996|2335954.48|N
GSL PRB|Y27183121|07/02/26|26.86|26.86|26.65|26.67|26.68|-.08|875|15|0|0|0|875|0|0|0|230|875|875|875|23342.92|N
GSLC|381430503|07/02/26|142.84|142.85|141.02|141.85|141.52|-.20|9400|133|0|0|0|9400|0|0|0|6774|9400|9400|9400|1330284.55|P
GSM|G33856108|07/02/26|0.00|3.39|3.21|3.27|3.30|-.02|47480|338|0|0|0|47480|0|0|0|37198|47480|47480|47480|156685.99|Q
GSOL|38965D104|07/02/26|6.10|6.16|6.02|6.08|6.08|.30|181900|455|1|0|0|178363|3537|0|0|145812|181900|181900|181900|1105651.42|P
GSPY|886364835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/02/26|50.42|50.42|50.42|50.42|50.42|.02|1295|29|0|0|0|1295|0|0|0|800|1295|1295|1295|65294.79|Z
GSUI|38964T100|07/02/26|10.86|10.86|10.73|10.73|10.79|.37|2500|4|0|0|0|2500|0|0|0|2500|2500|2500|2500|26978.50|P
GSUN|G4013A115|07/02/26|0.00|0.41|0.31|0.37|0.35|-.01|4912|43|0|0|0|4912|0|0|0|1580|4912|4912|4912|1743.11|Q
GSUS|381430123|07/02/26|102.60|102.60|102.56|102.56|102.59|-.71|300|2|0|0|0|300|0|0|0|200|300|300|300|30776.00|Z
GSWO|38149W739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/02/26|50.16|50.17|50.16|50.17|50.16|.02|8341|91|0|0|0|8341|0|0|0|4440|8341|8341|8341|418362.65|P
GT|382550101|07/02/26|0.00|6.66|6.38|6.58|6.54|.12|184072|903|0|0|0|184072|0|0|0|130717|184072|184072|184072|1203908.97|Q
GTBP|36254L308|07/02/26|0.00|0.50|0.46|0.46|0.48|-.03|2930|38|0|0|0|2930|0|0|0|2630|2930|2930|2930|1396.89|Q
GTE|38500T200|07/02/26|6.02|6.05|5.67|5.91|5.79|-.04|13712|147|0|0|0|13712|0|0|0|5928|13712|13712|13712|79437.64|A
GTEC|G4095T107|07/02/26|0.00|0.56|0.56|0.56|0.56|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|111.22|Q
GTEK|38149W812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/02/26|27.43|27.49|26.28|26.69|26.69|-.46|552972|2523|1|0|1|143718|4876|0|404378|251731|552972|552972|552972|14760524.08|N
GTIM|382140879|07/02/26|0.00|0.00|0.00|0.00|1.44|0.00|53|2|0|0|0|53|0|0|0|53|53|53|53|76.35|Q
GTIP|381430362|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|07/02/26|0.00|32.43|31.67|32.08|32.07|.56|58728|1121|0|0|0|58728|0|0|0|19197|58728|58728|58728|1883428.58|Q
GTLS|16115Q308|07/02/26|209.00|209.00|208.66|208.72|208.74|.04|410447|2438|1|0|1|149573|4758|0|256116|298484|410447|410447|410447|85678022.70|N
GTM|98980F104|07/02/26|0.00|3.04|2.82|2.99|2.98|.16|171119|793|5|0|0|157266|13853|0|0|138488|171119|171119|171119|509493.74|Q
GTN|389375106|07/02/26|4.04|4.14|3.94|4.11|4.06|.12|659244|2080|9|0|2|479282|26308|0|153654|427251|659244|659244|659244|2676640.19|N
GTN A|389375205|07/02/26|7.02|7.02|7.02|7.08|7.29|0.00|99|16|0|0|0|99|0|0|0|7|99|99|99|721.46|N
GTO|46090A804|07/02/26|0.00|0.00|0.00|46.79|46.80|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|1497.44|P
GTOH|46090A754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOS|46090A739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/02/26|0.00|33.82|31.39|31.75|31.96|-1.83|65582|1261|0|0|0|65582|0|0|0|22724|65582|65582|65582|2095745.44|Q
GTY|374297109|07/02/26|33.82|34.34|33.82|34.34|34.27|.74|163429|1330|1|0|1|56472|4564|0|102393|50959|163429|163429|163429|5600238.08|N
GUAC U|G1051M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUG|40170T106|07/02/26|15.97|16.06|15.93|15.96|15.98|.05|5747|52|0|0|0|5747|0|0|0|3147|5747|5747|5747|91851.83|N
GUMI|38149W572|07/02/26|50.32|50.32|50.32|50.32|50.32|.03|140|2|0|0|0|140|0|0|0|140|140|140|140|7044.40|P
GUNR|33939L407|07/02/26|49.75|50.01|49.57|49.62|49.76|.67|2619|34|0|0|0|2619|0|0|0|1519|2619|2619|2619|130319.66|P
GURU|37950E341|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/02/26|30.92|31.53|30.66|30.66|31.08|.13|4889|144|0|0|0|4889|0|0|0|4106|4889|4889|4889|151969.26|P
GUT|36240A101|07/02/26|6.57|6.64|6.57|6.60|6.59|.05|14294|64|1|0|0|12131|2163|0|0|12376|14294|14294|14294|94248.82|N
GUT PRC|36240A408|07/02/26|21.71|21.77|21.71|21.77|21.71|.02|231|11|0|0|0|231|0|0|0|11|231|231|231|5015.81|N
GUTS|35168W103|07/02/26|0.00|0.79|0.76|0.76|0.78|-.03|6488|63|0|0|0|6488|0|0|0|5153|6488|6488|6488|5054.78|Q
GV|92838F200|07/02/26|0.00|0.19|0.19|0.19|0.19|.19|646|10|0|0|0|646|0|0|0|133|646|646|646|125.64|Q
GVA|387328107|07/02/26|149.87|151.00|144.26|145.93|146.15|-3.89|174095|2544|0|1|1|96692|0|7428|69975|116560|174095|174095|174095|25443937.79|N
GVAL|132061409|07/02/26|36.26|36.26|36.00|36.04|36.07|.23|725|6|0|0|0|725|0|0|0|625|725|725|725|26147.50|Z
GVH|G3R39B116|07/02/26|0.00|5.31|4.57|4.57|5.05|-1.09|801|9|0|0|0|801|0|0|0|600|801|801|801|4048.27|Q
GVI|464288612|07/02/26|105.85|105.85|105.77|105.77|105.82|.09|938|22|0|0|0|938|0|0|0|874|938|938|938|99256.42|Z
GVIP|381430545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/02/26|0.95|0.95|0.85|0.86|0.90|-.05|28694|359|1|1|0|17500|3828|7366|0|20745|28694|28694|28694|25709.70|N
GWRE|40171V100|07/02/26|128.54|136.13|128.54|134.47|134.14|6.82|400909|4285|1|0|2|213843|4710|0|182356|165136|400909|400909|400909|53778895.38|N
GWRS|379463102|07/02/26|0.00|7.23|7.19|7.23|7.22|-.03|1147|28|0|0|0|1147|0|0|0|1145|1147|1147|1147|8277.70|Q
GWW|384802104|07/02/26|1347.76|1350.81|1328.95|1342.98|1342.29|4.74|66041|2874|0|0|1|30466|0|0|35575|37000|66041|66041|66041|88645947.13|N
GWX|78463X871|07/02/26|0.00|0.00|0.00|43.94|44.12|0.00|135|5|0|0|0|135|0|0|0|12|135|135|135|5956.62|P
GXAI|62911P300|07/02/26|0.00|1.19|1.15|1.16|1.16|-.01|2579|21|0|0|0|2579|0|0|0|1700|2579|2579|2579|3001.06|Q
GXC|78463X400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXDW|37954Y418|07/02/26|0.00|0.00|0.00|0.00|25.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.15|Q
GXIG|37960A339|07/02/26|0.00|0.00|0.00|24.67|24.81|-.10|192|2|0|0|0|192|0|0|0|0|192|192|192|4763.52|P
GXO|36262G101|07/02/26|52.00|52.50|50.89|51.95|51.82|.67|231694|1932|1|0|1|88332|3924|0|139438|113267|231694|231694|231694|12006612.31|N
GXPC|37960A297|07/02/26|30.29|30.30|30.27|30.27|30.29|-.31|500|5|0|0|0|500|0|0|0|500|500|500|500|15146.00|P
GXPD|37960A313|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|07/02/26|26.39|26.67|26.39|26.67|26.58|-.35|614|10|0|0|0|614|0|0|0|120|614|614|614|16322.98|P
GXPT|37960A289|07/02/26|32.25|32.25|31.74|31.74|31.99|-.54|400|5|0|0|0|400|0|0|0|366|400|400|400|12797.32|P
GXRP|38965L106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXUS|38150W206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|07/02/26|14.10|14.34|14.10|14.34|14.25|.20|4840|21|1|0|0|1420|3420|0|0|1137|4840|4840|4840|68987.21|N
GYRE|403783103|07/02/26|0.00|0.00|0.00|0.00|7.02|0.00|728|20|0|0|0|728|0|0|0|484|728|728|728|5113.00|Q
H|448579102|07/02/26|191.07|193.15|189.48|191.28|191.07|.42|237214|2785|1|0|1|108637|4478|0|124099|156427|237214|237214|237214|45324511.62|N
HACK|032108664|07/02/26|107.63|108.07|106.52|106.52|107.42|-1.14|1925|54|0|0|0|1925|0|0|0|944|1925|1925|1925|206787.45|P
HACQ|G4365S102|07/02/26|0.00|10.04|10.03|10.04|10.04|.01|582|2|0|0|0|582|0|0|0|400|582|582|582|5841.46|Q
HACQ U|G4365S128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/02/26|75.43|75.98|72.58|75.07|74.83|.22|302293|2562|0|0|1|117181|0|0|185112|108414|302293|302293|302293|22619243.84|N
HAFC|410495204|07/02/26|0.00|32.52|32.35|32.49|32.50|-.64|1664|102|0|0|0|1664|0|0|0|1271|1664|1664|1664|54078.66|Q
HAFN|Y2990R101|07/02/26|6.83|7.06|6.82|7.02|7.00|.46|732926|1813|6|2|2|405448|16169|12570|298739|269290|732926|732926|732926|5129459.50|N
HAIL|78468R689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/02/26|0.00|0.57|0.54|0.54|0.55|-.04|7708|87|0|0|0|7708|0|0|0|697|7708|7708|7708|4259.01|Q
HAKY|032108359|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|07/02/26|33.58|33.58|32.60|32.96|32.99|-.05|2809705|8417|8|1|2|715348|27297|5400|2061660|530959|2809705|2809705|2809705|92692643.38|N
HALO|40637H109|07/02/26|0.00|79.43|77.90|79.43|78.65|2.35|12181|269|0|0|0|12181|0|0|0|7011|12181|12181|12181|958070.39|Q
HALX|26923V514|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAO|G4290F126|07/02/26|0.00|1.02|1.00|1.00|1.00|-.04|446|7|0|0|0|446|0|0|0|314|446|446|446|447.30|Q
HAP|92189F841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPN|52603A208|07/02/26|0.00|20.93|19.63|19.68|19.93|-.86|29509|462|0|0|0|29509|0|0|0|17209|29509|29509|29509|588200.48|Q
HAPS|41151J851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/02/26|0.00|82.02|79.84|80.04|80.46|-1.31|19058|415|0|0|0|19058|0|0|0|10247|19058|19058|19058|1533499.51|Q
HASI|41068X100|07/02/26|38.49|38.86|37.39|38.26|38.14|-.37|269521|2566|1|1|1|114895|2400|6056|146170|190377|269521|269521|269521|10280116.92|N
HAUS|886364587|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAVA|G4330A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/02/26|20.58|22.58|20.58|21.14|21.28|.77|314135|2005|6|1|1|152322|14581|6798|140434|135291|314135|314135|314135|6684943.92|N
HAWX|46435G847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/02/26|17.00|17.22|16.80|16.97|16.97|0.00|819792|4685|4|0|2|478903|10634|0|330255|544069|819792|819792|819792|13910772.87|N
HBAN|446150104|07/02/26|0.00|18.30|17.72|17.87|17.97|-.23|707747|2180|47|0|0|572469|135278|0|0|466517|707747|707747|707747|12720277.19|Q
HBAN L|446150773|07/02/26|0.00|24.85|24.83|24.85|24.84|24.85|1514|10|0|0|0|1514|0|0|0|1514|1514|1514|1514|37607.22|Q
HBAN M|446150781|07/02/26|0.00|0.00|0.00|0.00|20.70|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|455.40|Q
HBAN P|446150823|07/02/26|0.00|16.17|16.11|16.14|16.13|.06|1093|34|0|0|0|1093|0|0|0|849|1093|1093|1093|17635.03|Q
HBB|40701T104|07/02/26|22.92|23.59|22.45|22.73|22.73|-.19|5346|67|1|0|0|2344|3002|0|0|2560|5346|5346|5346|121505.36|N
HBCP|43689E107|07/02/26|0.00|70.09|68.91|69.36|69.43|-1.05|9334|155|0|0|0|9334|0|0|0|8819|9334|9334|9334|648087.32|Q
HBDC|88636V744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|07/02/26|23.18|23.95|22.29|22.59|22.72|0.00|1032193|5790|5|2|2|530440|14269|12449|475035|481751|1032193|1032193|1032193|23448278.72|N
HBMX|26923V472|07/02/26|27.18|27.18|26.01|26.01|26.51|-2.67|3805|15|0|0|0|3805|0|0|0|2850|3805|3805|3805|100870.63|Z
HBNB|G46127109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|07/02/26|0.00|20.26|19.76|19.79|19.93|-.70|16847|347|0|0|0|16847|0|0|0|14381|16847|16847|16847|335684.94|Q
HBR|136945102|07/02/26|0.00|10.18|10.18|10.18|10.18|.34|846|2|0|0|0|846|0|0|0|846|846|846|846|8608.26|Q
HBRD|46138G391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|07/02/26|0.00|32.61|32.05|32.23|32.21|-.53|10250|202|0|0|0|10250|0|0|0|8483|10250|10250|10250|330171.63|Q
HBTA|44053A630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBTC|53656G233|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/02/26|397.00|415.99|395.99|410.50|410.33|17.26|310916|4777|1|1|1|139193|2445|6665|162613|137703|310916|310916|310916|127577131.38|N
HCAC|G42386105|07/02/26|0.00|10.04|10.04|10.04|10.04|.01|2800|2|0|0|0|2800|0|0|0|1400|2800|2800|2800|28112.00|Q
HCAC R|G42386113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC U|G42386121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R122|07/02/26|0.00|8.58|8.58|8.58|8.59|8.58|204|12|0|0|0|204|0|0|0|25|204|204|204|1752.80|Q
HCAT|42225T107|07/02/26|0.00|2.18|2.09|2.10|2.12|.02|28947|211|1|0|0|26447|2500|0|0|10936|28947|28947|28947|61398.80|Q
HCC|93627C101|07/02/26|78.80|81.93|78.80|80.83|80.36|2.57|214564|2169|0|1|1|110911|0|9999|93654|99468|214564|214564|214564|17242172.99|N
HCI|40416E103|07/02/26|180.43|185.53|180.18|182.64|183.07|4.00|44175|867|0|0|1|24412|0|0|19763|22390|44175|44175|44175|8087226.34|N
HCIC|G44055104|07/02/26|0.00|10.00|9.98|10.00|9.99|.03|4500|9|0|0|0|4500|0|0|0|0|4500|4500|4500|44965.00|Q
HCIC R|G44055120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|07/02/26|0.00|11.12|10.81|10.83|10.92|-.17|1565|43|0|0|0|1565|0|0|0|782|1565|1565|1565|17089.58|Q
HCM|44842L103|07/02/26|0.00|11.51|11.35|11.46|11.44|.68|7707|121|0|0|0|7707|0|0|0|262|7707|7707|7707|88198.53|Q
HCMA|G4365E103|07/02/26|0.00|10.30|10.30|10.30|10.30|10.30|400|1|0|0|0|400|0|0|0|0|400|400|400|4120.00|Q
HCMA U|G4365E129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/02/26|41.08|41.41|39.83|40.07|40.37|-1.18|3938|22|0|0|0|3938|0|0|0|3721|3938|3938|3938|158981.99|P
HCRB|41653L701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/02/26|0.00|25.14|24.69|25.14|24.93|.05|10240|261|0|0|0|10240|0|0|0|7691|10240|10240|10240|255243.20|Q
HCTI|42227W405|07/02/26|0.00|0.00|0.00|0.00|1.88|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|54.52|Q
HCWB|40423R303|07/02/26|0.00|4.43|4.37|4.38|4.43|-.19|884|29|0|0|0|884|0|0|0|272|884|884|884|3920.27|Q
HCWC|42227T105|07/02/26|0.21|0.22|0.20|0.21|0.21|.01|4993|32|0|0|0|4993|0|0|0|4193|4993|4993|4993|1045.93|A
HCXY|427096847|07/02/26|25.10|25.10|25.07|25.07|25.10|.12|56|6|0|0|0|56|0|0|0|4|56|56|56|1405.54|N
HD|437076102|07/02/26|352.84|358.04|347.65|357.90|356.87|7.06|980464|11333|3|0|2|316719|7413|0|656332|605095|980464|980464|980464|349896538.58|N
HDB|40415F101|07/02/26|25.78|25.87|25.43|25.77|25.69|.22|1477781|6788|22|0|2|757686|58451|0|661644|419866|1477781|1477781|1477781|37969260.14|N
HDEF|233051630|07/02/26|32.65|32.65|32.55|32.59|32.58|.63|959|24|0|0|0|959|0|0|0|514|959|959|959|31246.49|P
HDG|74347X294|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/02/26|16.09|16.09|16.09|16.09|16.09|-.07|205|2|0|0|0|205|0|0|0|164|205|205|205|3298.04|P
HDL|86803S106|07/02/26|0.00|12.29|12.29|12.29|12.29|12.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1229.00|Q
HDLB|90269A484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDRN|40500A108|07/02/26|0.00|0.00|0.00|0.00|2.06|0.00|37|2|0|0|0|37|0|0|0|0|37|37|37|76.31|Q
HDRN W|40500A116|07/02/26|0.00|0.00|0.00|0.00|0.16|0.00|126|4|0|0|0|126|0|0|0|0|126|126|126|20.16|Q
HDSN|444144109|07/02/26|0.00|5.99|5.91|5.99|5.96|.32|11351|221|0|0|0|11351|0|0|0|8374|11351|11351|11351|67612.92|Q
HDUS|518416870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/02/26|27.65|28.03|27.62|28.03|27.85|.64|179942|401|9|2|0|143137|26191|10614|0|126971|179942|179942|179942|5010561.54|P
HE|419870100|07/02/26|13.61|13.72|13.52|13.63|13.62|.22|518650|2882|0|0|2|287347|0|0|231303|311625|518650|518650|518650|7062077.49|N
HECA|26923Q747|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HECO|78470P648|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEEM|46434G509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/02/26|46.33|46.62|46.08|46.18|46.31|-.47|5601|61|0|0|0|5601|0|0|0|3753|5601|5601|5601|259362.28|Z
HEFT|26923Q416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|07/02/26|26.69|26.69|26.56|26.65|26.61|-.03|2758|30|0|0|0|2758|0|0|0|2658|2758|2758|2758|73396.98|Z
HEI|422806109|07/02/26|361.49|366.44|357.97|362.09|361.76|2.39|121285|2395|1|0|1|50360|3673|0|67252|77279|121285|121285|121285|43876255.27|N
HEI A|422806208|07/02/26|260.36|264.55|258.35|261.70|261.60|.05|88001|877|0|0|1|26847|0|0|61154|26871|88001|88001|88001|23020931.20|N
HELE|G4388N106|07/02/26|0.00|28.68|27.76|28.11|28.25|-1.16|3315|109|0|0|0|3315|0|0|0|2867|3315|3315|3315|93650.55|Q
HELO|46654Q724|07/02/26|0.00|0.00|0.00|67.58|67.80|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|135.60|P
HELP|23256X407|07/02/26|0.00|6.50|6.17|6.24|6.31|-.03|10617|164|0|0|0|10617|0|0|0|1998|10617|10617|10617|66996.90|Q
HELS|26923Q424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/02/26|0.00|2.95|2.91|2.95|2.92|.03|1138|10|0|0|0|1138|0|0|0|838|1138|1138|1138|3318.66|Q
HEQ|47804L102|07/02/26|11.57|11.57|11.41|11.41|11.48|-.09|2607|46|0|0|0|2607|0|0|0|1240|2607|2607|2607|29916.41|N
HEQQ|46654Q625|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERO|37954Y392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|07/02/26|38.17|38.29|37.87|38.16|38.15|.37|405874|1553|2|0|1|87172|8731|0|309971|288171|405874|405874|405874|15483567.87|N
HEWJ|46434V886|07/02/26|0.00|0.00|0.00|63.96|64.22|-.35|1|1|0|0|0|1|0|0|0|0|1|1|1|64.22|P
HEZU|46434V639|07/02/26|49.34|49.34|49.34|49.34|49.34|-.13|101|1|0|0|0|101|0|0|0|0|101|101|101|4983.44|P
HF|88636J501|07/02/26|22.27|22.27|22.25|22.25|22.27|.03|6|3|0|0|0|6|0|0|0|3|6|6|6|133.59|N
HFBL|43708L108|07/02/26|0.00|24.00|24.00|24.00|23.97|24.00|131|12|0|0|0|131|0|0|0|7|131|131|131|3140.28|Q
HFEQ|886364371|07/02/26|24.46|24.46|24.29|24.29|24.55|-.02|32|2|0|0|0|32|0|0|0|1|32|32|32|785.52|N
HFFG|40417F109|07/02/26|0.00|1.83|1.63|1.82|1.71|.24|2277|46|0|0|0|2277|0|0|0|580|2277|2277|2277|3891.55|Q
HFGM|886364363|07/02/26|30.13|30.38|29.98|30.04|30.08|-.19|1722|35|0|0|0|1722|0|0|0|1377|1722|1722|1722|51795.30|N
HFGO|41653L883|07/02/26|0.00|0.00|0.00|29.35|29.29|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|2782.55|Z
HFMF|886364322|07/02/26|21.25|21.26|21.18|21.18|21.24|-.14|604|8|0|0|0|604|0|0|0|598|604|604|604|12830.59|N
HFND|886364439|07/02/26|24.38|24.46|24.28|24.40|24.36|-.02|786|17|0|0|0|786|0|0|0|563|786|786|786|19148.11|N
HFRO|43010E404|07/02/26|7.38|7.55|7.27|7.50|7.47|.12|74595|522|1|0|0|72502|2093|0|0|15679|74595|74595|74595|556922.71|N
HFRO PRA|43010E503|07/02/26|16.41|16.45|16.41|16.45|16.45|.04|106|2|0|0|0|106|0|0|0|105|106|106|106|1743.66|N
HFRO PRB|43010E602|07/02/26|16.25|16.25|16.23|16.23|16.25|-.02|619|8|0|0|0|619|0|0|0|131|619|619|619|10055.75|N
HFSI|41653L875|07/02/26|35.14|35.15|35.14|35.15|35.14|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|7028.00|Z
HFWA|42722X106|07/02/26|0.00|29.67|29.67|29.67|29.70|-.54|1345|106|0|0|0|1345|0|0|0|1187|1345|1345|1345|39946.83|Q
HFXI|45409B560|07/02/26|37.80|37.80|37.27|37.48|37.58|0.00|7361|47|0|0|0|7361|0|0|0|6815|7361|7361|7361|276634.71|P
HG|G42706104|07/02/26|33.97|34.71|33.68|34.44|34.39|.66|148666|1582|0|1|1|68195|0|8965|71506|54816|148666|148666|148666|5112830.64|N
HGBL|42727E103|07/02/26|0.00|1.24|1.22|1.22|1.23|.01|1313|13|0|0|0|1313|0|0|0|716|1313|1313|1313|1611.93|Q
HGER|41151J505|07/02/26|29.52|29.65|29.42|29.65|29.52|.14|42800|259|1|2|0|24420|2695|15685|0|25783|42800|42800|42800|1263471.70|N
HGLB|43010T104|07/02/26|7.60|7.67|7.57|7.67|7.61|.04|15319|50|1|1|0|5710|2214|7395|0|1468|15319|15319|15319|116616.17|N
HGRO|26923Q739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|07/02/26|12.22|12.41|12.15|12.39|12.33|.33|37079|519|1|1|0|25217|2913|8949|0|19311|37079|37079|37079|457054.50|N
HGV|43283X105|07/02/26|51.86|52.94|50.79|52.91|52.69|1.43|518943|3201|9|3|1|160127|25693|20543|312580|315218|518943|518943|518943|27341874.87|N
HHH|44267T102|07/02/26|72.76|74.56|72.76|74.21|74.02|1.68|106287|1512|1|0|1|62189|3276|0|40822|57358|106287|106287|106287|7867123.08|N
HIBL|25460G856|07/02/26|111.54|111.54|111.54|111.54|113.47|-11.96|796|26|0|0|0|796|0|0|0|546|796|796|796|90323.95|P
HIBS|25461H556|07/02/26|17.96|20.69|17.92|20.31|19.55|2.17|6560|35|1|0|0|2660|3900|0|0|5883|6560|6560|6560|128274.48|P
HIDE|02072L631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|07/02/26|0.00|314.00|314.00|314.00|314.88|-.88|180|18|0|0|0|180|0|0|0|159|180|180|180|56678.48|Q
HIG|416515104|07/02/26|135.18|137.89|133.93|137.85|137.56|3.96|894210|4749|1|0|2|212092|2032|0|680086|152379|894210|894210|894210|123009290.04|N
HIG PRG|416518603|07/02/26|24.73|24.85|24.73|24.85|24.84|.06|1516|34|0|0|0|1516|0|0|0|958|1516|1516|1516|37656.04|N
HIGH|82889N632|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/02/26|282.94|291.89|282.94|291.50|290.27|12.53|129716|2945|0|1|1|61058|0|5574|63084|52384|129716|129716|129716|37652544.77|N
HIMS|433000106|07/02/26|37.58|37.94|36.05|36.80|36.79|-.77|3929526|24637|49|17|19|2069251|155724|120015|1584536|2640528|3929526|3929526|3929526|144581517.27|N
HIMU|092528843|07/02/26|49.64|49.64|49.59|49.63|49.62|.04|3612|27|0|0|0|3612|0|0|0|3336|3612|3612|3612|179221.30|Z
HIMX|43289P106|07/02/26|0.00|14.35|12.92|13.16|13.43|-1.09|17867|359|0|0|0|17867|0|0|0|8333|17867|17867|17867|239873.01|Q
HIMZ|88636Y607|07/02/26|0.00|56.97|53.51|54.23|55.07|-3.35|1690|35|0|0|0|1690|0|0|0|1408|1690|1690|1690|93065.95|Q
HIND|92943X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|07/02/26|3.67|3.67|3.65|3.66|3.66|.01|38194|119|1|1|0|27582|3443|7169|0|20562|38194|38194|38194|139849.93|N
HIPO|433539202|07/02/26|29.38|29.69|28.02|28.93|29.03|-.41|47669|732|1|0|1|29910|2355|0|15404|19366|47669|47669|47669|1383795.90|N
HIPS|38747R306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIS|26824D829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HISF|33739Q309|07/02/26|0.00|44.40|44.40|44.40|44.40|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4440.00|Q
HIT|42217D102|07/02/26|0.00|0.00|0.00|0.00|1.05|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.05|Q
HITI|42981E401|07/02/26|0.00|2.36|2.28|2.29|2.31|-.05|8544|58|0|0|0|8544|0|0|0|6427|8544|8544|8544|19778.22|Q
HIVE|433921103|07/02/26|0.00|3.67|3.20|3.26|3.37|-.22|333188|1303|18|1|0|266564|60624|6000|0|156182|333188|333188|333188|1121835.77|Q
HIW|431284108|07/02/26|31.15|31.88|31.12|31.86|31.74|.95|658343|3856|3|1|1|307969|9100|8981|332293|442614|658343|658343|658343|20896780.39|N
HIX|95766J102|07/02/26|3.98|3.98|3.95|3.95|3.96|-.03|35297|132|2|1|0|19030|6609|9658|0|11693|35297|35297|35297|139809.52|N
HIYY|88636V454|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|07/02/26|1.68|1.68|1.59|1.59|1.62|-.05|14399|111|0|0|0|14399|0|0|0|11230|14399|14399|14399|23302.65|N
HKIT|G45139121|07/02/26|0.00|0.18|0.15|0.16|0.17|-.06|9443|54|0|0|0|9443|0|0|0|2125|9443|9443|9443|1564.25|Q
HKPD|G6365B104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/02/26|16.15|16.66|15.84|16.33|16.26|.74|4588487|19148|53|18|4|2386469|164131|116963|1920924|2957058|4588487|4588487|4588487|74622914.13|N
HL PRB|422704205|07/02/26|63.04|63.04|63.04|65.32|63.08|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|189.23|N
HLAL|53656F607|07/02/26|0.00|69.93|69.92|69.92|69.99|-1.22|225|4|0|0|0|225|0|0|0|24|225|225|225|15747.50|Q
HLF|G4412G101|07/02/26|13.24|13.29|12.83|13.11|13.09|.12|351655|2143|1|3|1|133486|2200|23070|192899|152604|351655|351655|351655|4604806.66|N
HLI|441593100|07/02/26|139.66|140.88|139.09|140.15|140.04|2.19|157574|1691|0|0|1|68659|0|0|88915|71287|157574|157574|157574|22066465.01|N
HLIO|42328H109|07/02/26|84.37|84.63|80.18|82.39|82.09|-1.98|130077|1620|2|0|1|68665|5384|0|56028|57740|130077|130077|130077|10677511.04|N
HLIT|413160102|07/02/26|0.00|15.52|13.81|14.07|14.29|-1.72|46732|824|0|0|0|46732|0|0|0|20548|46732|46732|46732|667617.53|Q
HLLY|43538H103|07/02/26|2.49|2.49|2.37|2.40|2.41|-.05|181534|563|0|0|1|128968|0|0|52566|120942|181534|181534|181534|436804.89|N
HLLY WS|43538H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|07/02/26|0.00|8.24|8.02|8.14|8.08|0.00|16835|231|0|0|0|16835|0|0|0|13582|16835|16835|16835|136096.05|Q
HLN|405552100|07/02/26|9.66|9.82|9.66|9.82|9.75|.42|2186568|2214|135|61|27|654202|463872|449585|618909|1147697|2186568|2186568|2186568|21316251.64|N
HLNE|407497106|07/02/26|0.00|80.34|78.69|79.85|79.68|1.20|7958|312|0|0|0|7958|0|0|0|4364|7958|7958|7958|634074.15|Q
HLP|G4594M108|07/02/26|0.00|0.91|0.67|0.73|0.77|.20|24300|249|0|0|0|24300|0|0|0|17672|24300|24300|24300|18798.99|Q
HLT|43300A203|07/02/26|333.84|338.88|331.85|338.12|337.60|6.00|482888|7068|0|1|1|174247|0|6204|302437|111398|482888|482888|482888|163021381.93|N
HLX|42330P107|07/02/26|8.71|8.71|8.47|8.54|8.55|.03|659965|1574|1|0|2|162522|2773|0|494670|362285|659965|659965|659965|5639983.78|N
HMAY|21874W561|07/02/26|25.14|25.20|25.14|25.20|25.17|25.20|200|2|0|0|0|200|0|0|0|100|200|200|200|5034.00|Z
HMC|438128308|07/02/26|28.25|28.35|27.91|28.02|28.06|.76|866412|4531|5|0|2|674051|15163|0|177198|442932|866412|866412|866412|24309512.25|N
HMH|40445M100|07/02/26|0.00|18.53|18.26|18.45|18.40|.05|1405|47|0|0|0|1405|0|0|0|752|1405|1405|1405|25853.54|Q
HMN|440327104|07/02/26|53.15|54.02|53.04|53.85|53.76|1.23|97399|1244|1|0|1|36781|2843|0|57775|67428|97399|97399|97399|5235999.83|N
HMOP|41653L503|07/02/26|39.18|39.18|39.18|39.18|39.18|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3918.00|P
HMR|Y3130D101|07/02/26|0.00|1.21|1.21|1.21|1.21|0.00|202|6|0|0|0|202|0|0|0|100|202|202|202|244.39|Q
HMY|413216300|07/02/26|16.25|16.50|15.76|16.09|16.11|.91|1268606|5860|3|0|2|855790|9433|0|403383|822185|1268606|1268606|1268606|20438130.59|N
HMYY|38747R140|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|07/02/26|0.00|22.71|22.71|22.71|22.71|22.71|100|1|0|0|0|100|0|0|0|100|100|100|100|2271.00|Q
HNGE|433313103|07/02/26|85.00|85.60|82.57|84.05|83.99|-1.02|276300|3086|1|1|1|148405|3000|9674|115221|56130|276300|276300|276300|23206652.99|N
HNI|404251100|07/02/26|41.00|41.46|40.35|41.43|41.21|.79|194024|1729|1|0|1|86840|3694|0|103490|107797|194024|194024|194024|7995984.96|N
HNNA|425885100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|07/02/26|0.00|16.89|16.06|16.26|16.38|-.56|12130|216|0|0|0|12130|0|0|0|7026|12130|12130|12130|198720.82|Q
HNST|438333106|07/02/26|0.00|3.95|3.85|3.90|3.88|.09|19213|182|0|0|0|19213|0|0|0|8647|19213|19213|19213|74476.81|Q
HNVR|410709109|07/02/26|0.00|23.52|23.33|23.33|23.43|-.40|393|11|0|0|0|393|0|0|0|228|393|393|393|9207.46|Q
HODL|92189K105|07/02/26|17.46|17.58|17.30|17.39|17.44|.43|112261|611|0|0|0|112261|0|0|0|60431|112261|112261|112261|1958111.45|Z
HODO|104813308|07/02/26|0.00|2.56|2.52|2.55|2.54|.03|612|9|0|0|0|612|0|0|0|102|612|612|612|1556.17|Q
HODU|25461H820|07/02/26|0.00|15.31|15.19|15.21|15.22|.73|900|4|0|0|0|900|0|0|0|300|900|900|900|13695.60|Q
HOFT|439038100|07/02/26|0.00|16.88|16.88|16.88|16.88|-.90|230|23|0|0|0|230|0|0|0|1|230|230|230|3882.46|Q
HOG|412822108|07/02/26|24.41|25.22|24.39|24.96|24.93|.81|644561|3695|3|0|2|251651|10000|0|382910|283015|644561|644561|644561|16070902.44|N
HOLA|46654Q591|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|07/02/26|0.00|1.66|1.52|1.56|1.56|-.04|11212|110|0|0|0|11212|0|0|0|7303|11212|11212|11212|17436.44|Q
HOMB|436893200|07/02/26|29.05|29.06|28.50|28.68|28.68|-.22|687962|3835|2|1|1|289066|5215|7924|385757|394954|687962|687962|687962|19728423.89|N
HOMZ|26922A230|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516205|07/02/26|0.00|230.05|220.37|229.84|224.94|8.09|52124|1350|0|0|0|52124|0|0|0|23798|52124|52124|52124|11724935.08|Q
HONA|43849R105|07/02/26|0.00|248.57|221.76|247.15|238.77|19.90|96694|1698|0|0|0|96694|0|0|0|51959|96694|96694|96694|23087428.44|Q
HONG|88340C420|07/02/26|0.00|0.00|0.00|16.32|14.68|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|73.39|Z
HOOD|770700102|07/02/26|0.00|120.00|111.12|112.80|115.49|4.12|397289|6188|4|3|1|351396|13261|22332|10300|321434|397289|397289|397289|45881233.19|Q
HOOG|882927460|07/02/26|0.00|42.37|36.74|37.63|38.52|2.94|17443|194|0|0|0|17443|0|0|0|10245|17443|17443|17443|671956.33|Q
HOOW|77926X635|07/02/26|33.53|33.55|32.13|32.60|32.76|1.65|1261|17|0|0|0|1261|0|0|0|1161|1261|1261|1261|41314.09|Z
HOOY|88636R404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|07/02/26|8.70|9.80|8.36|9.80|9.26|-.84|2373|25|0|0|0|2373|0|0|0|1965|2373|2373|2373|21969.52|P
HOPE|43940T109|07/02/26|0.00|14.03|13.53|13.58|13.67|-.39|13302|250|0|0|0|13302|0|0|0|10113|13302|13302|13302|181772.17|Q
HOUR|44170P106|07/02/26|0.00|0.00|0.00|0.00|1.82|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|30.94|Q
HOV|442487401|07/02/26|134.33|134.69|130.69|134.53|133.82|-.48|22786|681|0|1|0|13806|0|8980|0|13332|22786|22786|22786|3049309.98|N
HOVN P|442487112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|07/02/26|0.00|2.09|1.91|1.95|1.97|-.05|9469|89|0|0|0|9469|0|0|0|7117|9469|9469|9469|18678.83|Q
HOWL|95075A107|07/02/26|0.00|0.36|0.35|0.35|0.35|0.00|1500|13|0|0|0|1500|0|0|0|500|1500|1500|1500|529.73|Q
HOYY|38747R256|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|07/02/26|31.17|31.63|30.93|31.30|31.28|.38|477669|2746|0|0|2|140057|0|0|337612|294942|477669|477669|477669|14942630.82|N
HPAI|G4R52R103|07/02/26|0.00|0.64|0.64|0.64|0.64|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|64.21|Q
HPAI W|G4R52R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/02/26|43.35|43.93|40.73|41.23|41.51|-2.72|3931920|15535|27|5|5|1435930|74960|36359|2384671|1040984|3931920|3931920|3931920|163213075.20|N
HPE PRC|42824C208|07/02/26|112.72|113.98|106.21|106.87|109.55|-7.13|5360|152|0|0|0|5360|0|0|0|2677|5360|5360|5360|587191.68|N
HPEL|88340W251|07/02/26|0.00|0.00|0.00|14.22|10.86|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|54.29|Z
HPF|41013X106|07/02/26|15.95|15.97|15.95|15.95|15.95|.02|2167|18|0|0|0|2167|0|0|0|661|2167|2167|2167|34574.39|N
HPI|41013W108|07/02/26|16.25|16.31|16.25|16.29|16.26|.03|4420|29|1|0|0|1404|3016|0|0|1246|4420|4420|4420|71889.97|N
HPK|43114Q105|07/02/26|0.00|6.82|6.51|6.69|6.65|.04|5961|128|0|0|0|5961|0|0|0|2891|5961|5961|5961|39648.02|Q
HPP|444097406|07/02/26|16.36|17.06|16.27|16.91|16.85|.83|447066|2519|1|1|1|169472|5000|8068|264526|228367|447066|447066|447066|7530925.50|N
HPP PRC|444097307|07/02/26|14.46|14.71|14.46|14.71|14.64|.25|1733|16|0|0|0|1733|0|0|0|826|1733|1733|1733|25362.99|N
HPQ|40434L105|07/02/26|22.06|22.63|21.68|21.93|21.96|-.09|3541123|12778|6|1|2|1582400|15148|5100|1938475|2037928|3541123|3541123|3541123|77747988.03|N
HPS|41021P103|07/02/26|14.55|14.56|14.49|14.50|14.55|-.01|4177|23|1|0|0|2172|2005|0|0|2425|4177|4177|4177|60759.54|N
HQ|Y4000A102|07/02/26|0.00|27.35|23.69|23.76|24.78|-3.20|11219|159|0|0|0|11219|0|0|0|3551|11219|11219|11219|277953.14|Q
HQH|87911J103|07/02/26|21.90|22.05|21.69|22.00|21.90|.27|29131|273|0|1|0|22928|0|6203|0|10970|29131|29131|29131|637995.88|N
HQL|87911K100|07/02/26|20.05|20.15|19.83|20.12|20.02|.14|17399|186|1|0|0|13639|3760|0|0|7824|17399|17399|17399|348325.08|N
HQWW W|Y4000A128|07/02/26|0.00|0.00|0.00|0.00|13.91|0.00|220|22|0|0|0|220|0|0|0|220|220|220|220|3061.00|Q
HQY|42226A107|07/02/26|0.00|95.47|93.13|95.30|94.36|3.02|17746|341|0|0|0|17746|0|0|0|10602|17746|17746|17746|1674456.97|Q
HR|42226K105|07/02/26|20.43|20.65|20.39|20.61|20.59|.32|1300272|3511|3|1|1|428959|12200|9266|849847|744180|1300272|1300272|1300272|26771378.82|N
HRB|093671105|07/02/26|39.63|40.14|39.22|40.04|40.00|.70|785279|3558|2|1|1|199238|5262|6478|574301|305684|785279|785279|785279|31413711.44|N
HRI|42704L104|07/02/26|141.18|141.75|132.57|134.91|135.31|-5.32|122496|1625|2|0|1|66352|4597|0|51547|85688|122496|122496|122496|16574722.95|N
HRL|440452100|07/02/26|25.00|25.14|24.65|25.00|24.99|.12|1340546|4575|2|1|2|314458|5314|10000|1010774|399221|1340546|1340546|1340546|33501782.36|N
HRMY|413197104|07/02/26|0.00|37.32|36.03|37.32|36.71|1.32|14730|315|0|0|0|14730|0|0|0|11761|14730|14730|14730|540671.78|Q
HROW|415858109|07/02/26|0.00|44.87|42.22|42.68|43.38|-.30|3676|98|0|0|0|3676|0|0|0|3125|3676|3676|3676|159463.67|Q
HRSK|66538J241|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HRTG|42727J102|07/02/26|27.00|27.80|26.66|27.12|27.20|.31|154322|1406|0|0|1|80756|0|0|73566|42941|154322|154322|154322|4196881.76|N
HRTS|87975E883|07/02/26|0.00|37.12|37.12|37.12|37.12|1.58|200|1|0|0|0|200|0|0|0|0|200|200|200|7423.80|Q
HRTX|427746102|07/02/26|0.00|0.44|0.42|0.43|0.43|.01|13660|93|0|0|0|13660|0|0|0|5186|13660|13660|13660|5876.46|Q
HRZN|44045A102|07/02/26|0.00|4.79|4.69|4.72|4.72|-.02|6455|87|0|0|0|6455|0|0|0|6274|6455|6455|6455|30459.27|Q
HSAI|428050108|07/02/26|0.00|17.95|16.81|17.22|17.23|-1.02|18223|307|0|0|0|18223|0|0|0|14800|18223|18223|18223|313895.29|Q
HSBC|404280406|07/02/26|97.16|97.86|96.15|96.78|96.87|.97|234818|1892|1|0|2|128040|2500|0|104278|137773|234818|234818|234818|22745864.01|N
HSCS|42254E302|07/02/26|0.00|2.79|2.79|2.79|2.78|-.13|245|5|0|0|0|245|0|0|0|135|245|245|245|680.60|Q
HSCS W|42254E112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/02/26|0.00|1.85|1.80|1.80|1.81|.05|902|10|0|0|0|902|0|0|0|802|902|902|902|1633.13|Q
HSHP|G4660A103|07/02/26|14.13|14.48|14.04|14.14|14.20|.74|109884|858|0|0|1|89372|0|0|20512|56190|109884|109884|109884|1560177.66|N
HSIC|806407102|07/02/26|0.00|86.40|85.01|86.34|85.66|1.67|14169|487|0|0|0|14169|0|0|0|5619|14169|14169|14169|1213712.16|Q
HSLV|43087N204|07/02/26|4.94|5.04|4.87|4.98|4.95|.27|59078|311|0|0|0|59078|0|0|0|36099|59078|59078|59078|292465.32|A
HSMV|33741Y100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HST|44107P104|07/02/26|0.00|23.49|23.23|23.35|23.34|-.01|170108|1558|0|0|0|170108|0|0|0|118873|170108|170108|170108|3970296.86|Q
HSTM|42222N103|07/02/26|0.00|28.69|28.00|28.45|28.42|.17|3523|103|0|0|0|3523|0|0|0|3125|3523|3523|3523|100121.00|Q
HSY|427866108|07/02/26|180.37|183.19|179.09|182.14|181.74|3.47|567484|5594|2|0|2|232093|5765|0|329626|296044|567484|567484|567484|103132521.27|N
HTAB|41653L404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/02/26|51.00|51.00|49.24|49.43|49.63|-1.37|27822|392|0|0|1|14237|0|0|13585|9302|27822|27822|27822|1380881.68|N
HTCO|G1901X116|07/02/26|0.00|3.90|3.64|3.65|3.78|3.65|439|7|0|0|0|439|0|0|0|61|439|439|439|1659.45|Q
HTD|41013V100|07/02/26|25.26|25.71|25.26|25.58|25.37|.32|10637|53|0|1|0|3481|0|7156|0|1877|10637|10637|10637|269877.87|N
HTEC|301505723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|07/02/26|24.75|24.80|24.75|24.78|24.78|-.04|514|35|0|0|0|514|0|0|0|0|514|514|514|12735.36|N
HTFL|42238D107|07/02/26|0.00|30.75|27.66|27.99|28.37|-2.73|20856|393|0|0|0|20856|0|0|0|13728|20856|20856|20856|591623.58|Q
HTGC|427096508|07/02/26|16.05|16.10|15.93|15.96|15.98|.04|234122|1196|3|0|2|107480|8496|0|118146|164782|234122|234122|234122|3740352.63|N
HTH|432748101|07/02/26|39.46|39.46|38.52|38.82|38.82|-.55|75437|775|0|0|1|21297|0|0|54140|25167|75437|75437|75437|2928468.05|N
HTHT|44332N106|07/02/26|0.00|42.60|41.82|42.12|42.11|-.32|39989|609|0|0|0|39989|0|0|0|14842|39989|39989|39989|1683941.59|Q
HTLD|422347104|07/02/26|0.00|15.32|14.77|14.89|15.01|-.26|10517|278|0|0|0|10517|0|0|0|8188|10517|10517|10517|157890.77|Q
HTO|784305104|07/02/26|0.00|62.48|61.24|62.42|62.26|1.63|5770|274|0|0|0|5770|0|0|0|3284|5770|5770|5770|359237.39|Q
HTRB|41653L305|07/02/26|33.73|33.73|33.69|33.69|33.70|.02|412|7|0|0|0|412|0|0|0|0|412|412|412|13886.16|P
HTT|747798106|07/02/26|2.55|2.71|2.53|2.65|2.64|.08|79099|441|0|1|0|71629|0|7470|0|66212|79099|79099|79099|208447.93|N
HTUS|14064D519|07/02/26|44.11|44.11|44.11|44.11|44.11|-.51|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|44110.00|Z
HTZ|42806J700|07/02/26|0.00|2.26|2.10|2.12|2.15|-.08|431896|1767|13|1|1|370026|45170|5800|10900|208411|431896|431896|431896|927751.61|Q
HTZW W|42806J148|07/02/26|0.00|1.00|0.99|1.00|1.00|-.02|2425|29|0|0|0|2425|0|0|0|133|2425|2425|2425|2415.95|Q
HUBB|443510607|07/02/26|488.08|488.88|474.30|487.10|484.94|-3.02|218954|4185|1|0|1|97302|3007|0|118645|100704|218954|218954|218954|106179291.51|N
HUBC|M6000J192|07/02/26|0.00|1.43|1.40|1.43|1.41|-.06|600|6|0|0|0|600|0|0|0|500|600|600|600|843.50|Q
HUBC W|M6000J127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBC Z|M6000J119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/02/26|0.00|45.19|44.49|45.01|44.85|.17|5032|128|0|0|0|5032|0|0|0|4332|5032|5032|5032|225694.37|Q
HUBS|443573100|07/02/26|186.78|194.18|186.77|192.12|191.80|4.40|262242|4001|1|1|1|116355|2800|8543|134544|86400|262242|262242|262242|50296918.06|N
HUDI|G4645E105|07/02/26|0.00|0.87|0.87|0.87|0.87|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|173.12|Q
HULL|218946754|07/02/26|0.00|0.00|0.00|0.00|24.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.99|Z
HUM|444859102|07/02/26|412.22|415.00|391.79|396.75|398.28|-12.67|275105|3992|0|1|1|121899|0|6418|146788|151054|275105|275105|275105|109568449.76|N
HUMA|44486Q103|07/02/26|0.00|0.73|0.69|0.71|0.71|.01|113742|536|1|0|0|111092|2650|0|0|73069|113742|113742|113742|80866.50|Q
HUMA W|44486Q111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|07/02/26|34.53|34.58|33.36|33.45|33.71|-1.52|16226|67|0|0|0|16226|0|0|0|14900|16226|16226|16226|547036.15|Z
HUN|447011107|07/02/26|10.54|11.01|10.53|10.82|10.78|.27|944168|3232|1|0|2|383501|3492|0|557175|333703|944168|944168|944168|10175966.22|N
HURA|898920103|07/02/26|0.00|2.55|2.44|2.44|2.49|-.02|3639|70|0|0|0|3639|0|0|0|667|3639|3639|3639|9054.44|Q
HURC|447324104|07/02/26|0.00|22.79|22.79|22.79|22.79|22.79|201|2|0|0|0|201|0|0|0|201|201|201|201|4580.74|Q
HURN|447462102|07/02/26|0.00|98.90|97.05|97.05|98.41|.69|11164|296|0|0|0|11164|0|0|0|1704|11164|11164|11164|1098638.80|Q
HUSV|33739P889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/02/26|0.00|107.23|94.55|97.23|97.74|-8.57|84070|2041|0|0|0|84070|0|0|0|37775|84070|84070|84070|8216796.40|Q
HUTG|88340W780|07/02/26|0.00|23.92|23.92|23.92|24.01|-2.32|113|3|0|0|0|113|0|0|0|0|113|113|113|2713.31|Q
HUYA|44852D108|07/02/26|2.42|2.43|2.37|2.38|2.39|-.04|143286|367|4|0|1|94626|8413|0|40247|53220|143286|143286|143286|342760.20|N
HVAC|00768Y271|07/02/26|0.00|0.00|0.00|41.74|38.02|0.00|20|3|0|0|0|20|0|0|0|20|20|20|20|760.38|P
HVII|G4405D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/02/26|25.31|25.37|24.97|24.97|25.02|-.47|27509|345|0|0|1|9112|0|0|18397|9734|27509|27509|27509|688250.57|N
HVT A|419596200|07/02/26|29.00|29.95|29.00|29.95|29.00|1.86|2|2|0|0|0|2|0|0|0|2|2|2|2|58.00|N
HWBK|420476103|07/02/26|0.00|0.00|0.00|0.00|39.01|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|117.03|Q
HWC|410120109|07/02/26|0.00|75.65|73.98|74.59|74.60|-1.08|16213|465|0|0|0|16213|0|0|0|15284|16213|16213|16213|1209417.70|Q
HWH|44852G309|07/02/26|0.00|0.00|0.00|0.00|1.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.34|Q
HWKN|420261109|07/02/26|0.00|141.66|138.39|138.39|140.83|.13|1504|119|0|0|0|1504|0|0|0|1156|1504|1504|1504|211814.77|Q
HWM|443201108|07/02/26|271.90|277.38|267.13|270.41|270.66|3.00|620862|5589|0|0|2|228008|0|0|392854|127119|620862|620862|620862|168040354.99|N
HXHX|G4290D105|07/02/26|0.00|0.48|0.45|0.48|0.47|-.01|600|6|0|0|0|600|0|0|0|0|600|600|600|280.68|Q
HXL|428291108|07/02/26|99.00|100.29|97.33|99.31|99.09|1.22|254485|1922|1|0|1|79793|3212|0|171480|112252|254485|254485|254485|25215815.70|N
HY|449172105|07/02/26|33.40|33.40|31.70|31.99|32.28|-1.55|34745|835|0|0|1|22153|0|0|12592|20336|34745|34745|34745|1121736.52|N
HYBB|46435U473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|07/02/26|27.83|27.83|27.83|27.83|27.83|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2783.00|Z
HYBX|29287L874|07/02/26|29.63|29.68|29.63|29.68|29.63|.11|103|4|0|0|0|103|0|0|0|0|103|103|103|3052.14|N
HYD|92189H409|07/02/26|51.57|51.62|51.52|51.61|51.57|.09|9970|138|0|0|0|9970|0|0|0|5147|9970|9970|9970|514149.89|Z
HYDB|46435G250|07/02/26|46.59|46.59|46.56|46.59|46.58|.03|1196|36|0|0|0|1196|0|0|0|559|1196|1196|1196|55711.05|Z
HYDR|37960A420|07/02/26|0.00|52.23|49.48|49.48|50.45|-4.12|547|10|0|0|0|547|0|0|0|432|547|547|547|27597.51|Q
HYDW|233051267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/02/26|19.99|20.01|19.99|20.01|20.01|.03|1708|14|0|0|0|1708|0|0|0|100|1708|1708|1708|34172.58|P
HYFI|00039J608|07/02/26|37.17|37.18|37.17|37.18|37.18|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|7435.00|P
HYFT|602687105|07/02/26|0.00|1.67|1.55|1.57|1.58|-.05|2808|43|0|0|0|2808|0|0|0|2769|2808|2808|2808|4444.55|Q
HYG|464288513|07/02/26|79.75|79.79|79.67|79.72|79.74|.09|981155|1358|90|13|6|527692|271328|84265|97870|705932|981155|981155|981155|78241785.41|P
HYGH|46431W606|07/02/26|86.45|86.45|86.45|86.45|86.45|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|8645.00|P
HYGM|032108334|07/02/26|0.00|0.00|0.00|0.00|24.70|0.00|63|2|0|0|0|63|0|0|0|0|63|63|63|1556.10|Z
HYGV|33939L662|07/02/26|40.13|40.13|40.13|40.13|40.13|.11|203|16|0|0|0|203|0|0|0|126|203|203|203|8145.71|P
HYGW|46436E320|07/02/26|28.93|28.93|28.93|28.93|28.93|-.14|500|3|0|0|0|500|0|0|0|0|500|500|500|14465.00|Z
HYHG|74348A541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/02/26|10.65|10.65|10.61|10.61|10.64|-.06|5285|29|0|0|0|5285|0|0|0|929|5285|5285|5285|56246.84|N
HYIN|97717Y626|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/02/26|36.39|36.41|36.37|36.39|36.38|.05|61349|327|2|0|0|56749|4600|0|0|44325|61349|61349|61349|2232057.75|P
HYLN|449109107|07/02/26|4.63|4.92|4.23|4.34|4.43|-.27|64303|660|0|0|0|64303|0|0|0|28634|64303|64303|64303|285002.85|A
HYLS|33738D408|07/02/26|0.00|40.79|40.75|40.78|40.76|.07|8013|36|0|0|0|8013|0|0|0|5939|8013|8013|8013|326645.16|Q
HYMB|78464A284|07/02/26|25.34|25.38|25.34|25.37|25.36|.04|492|12|0|0|0|492|0|0|0|425|492|492|492|12474.99|P
HYMC|44862P208|07/02/26|0.00|25.11|23.28|23.62|23.91|.54|19723|402|0|0|0|19723|0|0|0|17899|19723|19723|19723|471621.60|Q
HYP|26923Q598|07/02/26|0.00|28.89|28.62|28.89|28.68|28.89|1064|6|0|0|0|1064|0|0|0|203|1064|1064|1064|30513.02|Q
HYPD|30234E203|07/02/26|0.00|3.38|3.05|3.12|3.15|.01|1870|29|0|0|0|1870|0|0|0|1270|1870|1870|1870|5889.87|Q
HYPG|389936105|07/02/26|0.00|23.76|23.29|23.58|23.47|23.58|13510|17|0|0|0|13510|0|0|0|13510|13510|13510|13510|317143.89|Q
HYPR|44916K106|07/02/26|0.00|1.37|1.29|1.31|1.31|-.04|10243|107|0|0|0|10243|0|0|0|6285|10243|10243|10243|13392.88|Q
HYS|72201R783|07/02/26|93.10|93.10|93.07|93.07|93.08|.09|580|14|0|0|0|580|0|0|0|0|580|580|580|53984.51|P
HYSA|09789C770|07/02/26|14.92|14.93|14.92|14.92|14.92|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|5969.00|P
HYSD|19761L847|07/02/26|20.15|20.15|20.15|20.15|20.15|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2015.00|P
HYT|09255P107|07/02/26|8.57|8.58|8.54|8.54|8.56|-.01|119473|316|1|0|1|97255|4076|0|18142|75779|119473|119473|119473|1022498.07|N
HYTI|33738D739|07/02/26|0.00|0.00|0.00|18.93|19.02|-.16|17|2|0|0|0|17|0|0|0|17|17|17|17|323.40|P
HYTR|66538R722|07/02/26|21.40|21.42|21.40|21.41|21.41|.03|211|4|0|0|0|211|0|0|0|100|211|211|211|4517.90|N
HYUP|233051259|07/02/26|41.54|41.54|41.54|41.54|41.54|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4154.00|P
HYXF|46435G441|07/02/26|0.00|46.52|46.42|46.48|46.48|-.08|2200|12|0|0|0|2200|0|0|0|500|2200|2200|2200|102259.00|Q
HYZD|97717W430|07/02/26|0.00|22.61|22.54|22.54|22.58|.06|300|3|0|0|0|300|0|0|0|0|300|300|300|6774.00|Q
HZO|567908108|07/02/26|35.48|35.48|34.30|34.48|34.59|-1.27|79413|797|0|0|1|31833|0|0|47580|43958|79413|79413|79413|2746565.27|N
IACO|G4727U100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ|G4939F107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ U|G4939F115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|07/02/26|8.95|8.97|8.71|8.73|8.88|-.19|3821|36|0|0|0|3821|0|0|0|2589|3821|3821|3821|33940.29|N
IAF|003011111|07/02/26|12.36|12.40|12.36|12.40|12.37|.09|300|3|0|0|0|300|0|0|0|0|300|300|300|3712.00|A
IAG|450913108|07/02/26|16.55|16.88|16.28|16.56|16.54|.79|1126438|5748|1|1|2|702687|3100|9867|410784|499989|1126438|1126438|1126438|18630994.08|N
IAGG|46435G672|07/02/26|50.15|50.18|50.14|50.14|50.15|-.02|12175|52|0|0|0|12175|0|0|0|11723|12175|12175|12175|610590.04|Z
IAI|464288794|07/02/26|183.75|184.42|183.61|184.42|184.04|3.04|917|21|0|0|0|917|0|0|0|218|917|917|917|168768.81|P
IAK|464288786|07/02/26|144.49|147.25|144.49|147.25|144.97|3.44|970|16|0|0|0|970|0|0|0|65|970|970|970|140625.55|P
IALT|09290C665|07/02/26|0.00|28.21|27.97|28.04|28.03|-.03|5978|43|0|0|0|5978|0|0|0|727|5978|5978|5978|167559.61|Q
IAPR|45782C367|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/02/26|0.00|18.17|17.80|18.02|17.98|.15|8615|219|0|0|0|8615|0|0|0|7270|8615|8615|8615|154858.72|Q
IAT|464288778|07/02/26|62.60|62.71|62.60|62.69|62.68|-.71|4650|17|0|0|0|4650|0|0|0|4165|4650|4650|4650|291481.50|P
IAU|464285204|07/02/26|77.36|77.93|77.14|77.51|77.53|1.56|133213|2029|3|0|0|126113|7100|0|0|84717|133213|133213|133213|10327983.58|P
IAUG|45783Y145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|07/02/26|0.00|0.00|0.00|48.55|49.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|99.16|Z
IAUM|46436F103|07/02/26|41.13|41.27|40.88|41.06|41.01|.81|83626|167|0|6|2|16791|0|43035|23800|81167|83626|83626|83626|3429698.83|P
IAUX|44955L106|07/02/26|1.50|1.53|1.46|1.50|1.50|.04|1471041|210|84|2|57|101976|219698|11751|1137616|890557|1471041|1471041|1471041|2202457.56|A
IAUX WS|44955L155|07/02/26|0.00|0.00|0.00|0.93|0.76|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|33.98|A
IBAC|44934N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/02/26|0.00|0.00|0.00|0.00|43.57|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|871.40|Q
IBB|464287556|07/02/26|0.00|195.50|190.99|195.50|193.64|5.20|35405|562|0|0|0|35405|0|0|0|26056|35405|35405|35405|6855731.24|Q
IBBQ|46138G599|07/02/26|0.00|0.00|0.00|0.00|33.40|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2371.40|Q
IBCA|46438G372|07/02/26|0.00|0.00|0.00|25.49|25.49|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|815.68|P
IBCB|46438G166|07/02/26|25.05|25.08|25.05|25.08|25.06|-.15|206|3|0|0|0|206|0|0|0|106|206|206|206|5163.30|P
IBCP|453838609|07/02/26|0.00|36.87|35.92|36.07|36.19|-.49|17629|299|0|0|0|17629|0|0|0|16207|17629|17629|17629|638050.90|Q
IBD|66538H633|07/02/26|0.00|0.00|0.00|23.78|23.79|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2379.00|P
IBDR|46435GAA0|07/02/26|24.18|24.18|24.18|24.18|24.18|.01|678|3|0|0|0|678|0|0|0|678|678|678|678|16390.65|P
IBDS|46435UAA9|07/02/26|24.15|24.15|24.15|24.15|24.15|.03|242|2|0|0|0|242|0|0|0|0|242|242|242|5843.59|P
IBDT|46435U515|07/02/26|25.18|25.19|25.18|25.19|25.18|.04|7083|23|1|0|0|4983|2100|0|0|6872|7083|7083|7083|178333.26|P
IBDU|46436E205|07/02/26|23.10|23.11|23.10|23.11|23.10|.04|1292|30|0|0|0|1292|0|0|0|906|1292|1292|1292|29847.76|P
IBDV|46436E726|07/02/26|21.72|21.73|21.72|21.73|21.72|.03|10617|107|1|0|0|8479|2138|0|0|9110|10617|10617|10617|230616.26|P
IBDW|46436E486|07/02/26|20.76|20.78|20.76|20.78|20.77|.04|14460|126|0|0|0|14460|0|0|0|2272|14460|14460|14460|300287.92|P
IBDX|46436E312|07/02/26|25.08|25.10|25.08|25.10|25.09|.04|2711|30|0|0|0|2711|0|0|0|2611|2711|2711|2711|68027.77|P
IBDY|46436E130|07/02/26|25.67|25.67|25.67|25.67|25.66|.05|135|2|0|0|0|135|0|0|0|100|135|135|135|3464.60|P
IBDZ|46438G653|07/02/26|25.92|25.95|25.92|25.94|25.93|.04|500|5|0|0|0|500|0|0|0|100|500|500|500|12964.40|P
IBEX|G4690M101|07/02/26|0.00|32.11|31.93|32.11|31.98|.45|1335|58|0|0|0|1335|0|0|0|324|1335|1335|1335|42692.10|Q
IBFR|45784N288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|07/02/26|0.00|1.02|1.02|1.02|1.02|-.09|290|10|0|0|0|290|0|0|0|0|290|290|290|296.15|Q
IBGC|46438G141|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|07/02/26|22.58|22.59|22.58|22.59|22.59|.02|627|7|0|0|0|627|0|0|0|580|627|627|627|14162.52|Z
IBHG|46436E478|07/02/26|21.99|21.99|21.99|21.99|21.99|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2199.00|Z
IBHH|46436E387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|07/02/26|23.34|23.34|23.30|23.32|23.32|.04|400|4|0|0|0|400|0|0|0|400|400|400|400|9328.00|Z
IBHJ|46436E122|07/02/26|26.42|26.42|26.42|26.42|26.42|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2642.00|Z
IBHK|46438G661|07/02/26|25.62|25.62|25.62|25.62|25.62|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2562.00|Z
IBHL|46438G364|07/02/26|25.37|25.37|25.34|25.34|25.36|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|5071.00|Z
IBHM|46438G224|07/02/26|25.35|25.35|25.35|25.35|25.35|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2535.00|Z
IBIC|46438G505|07/02/26|0.00|0.00|0.00|25.53|25.55|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|102.20|P
IBID|46438G604|07/02/26|25.65|25.65|25.65|25.65|25.65|-.61|800|1|0|0|0|800|0|0|0|800|800|800|800|20520.00|P
IBIE|46438G703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/02/26|25.37|25.37|25.37|25.37|25.37|-.82|130|3|0|0|0|130|0|0|0|100|130|130|130|3298.34|P
IBIK|46438G679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIM|46438G125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/02/26|0.00|1.77|1.66|1.70|1.69|-.04|20292|203|0|0|0|20292|0|0|0|7056|20292|20292|20292|34362.10|Q
IBIT|46438F101|07/02/26|0.00|35.23|34.64|34.84|34.94|.85|1197341|3434|70|5|1|924592|221109|39900|11740|973085|1197341|1197341|1197341|41832216.71|Q
IBKR|45841N107|07/02/26|0.00|96.44|89.64|91.32|92.18|-1.93|58230|1654|0|0|0|58230|0|0|0|19183|58230|58230|58230|5367756.88|Q
IBLC|46436E361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|07/02/26|282.95|290.74|282.59|289.52|288.38|3.27|1608913|14991|7|1|2|676063|17620|6017|909213|1072981|1608913|1608913|1608913|463976044.53|N
IBMO|46435U259|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/02/26|25.54|25.54|25.54|25.54|25.54|-.05|671|7|0|0|0|671|0|0|0|100|671|671|671|17135.10|Z
IBMR|46436E163|07/02/26|0.00|0.00|0.00|25.34|25.35|0.00|107|3|0|0|0|107|0|0|0|7|107|107|107|2712.52|Z
IBMS|46438G687|07/02/26|25.89|25.89|25.87|25.88|25.88|0.00|330|4|0|0|0|330|0|0|0|130|330|330|330|8540.57|Z
IBMT|46438G356|07/02/26|25.80|25.80|25.80|25.80|25.80|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2580.00|Z
IBMU|46438G216|07/02/26|25.39|25.39|25.39|25.39|25.39|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5078.00|Z
IBMV|46438G190|07/02/26|25.39|25.40|25.39|25.40|25.40|.03|600|3|0|0|0|600|0|0|0|600|600|600|600|15239.00|Z
IBMW|46438G182|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMX|46438G174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/02/26|29.49|29.51|29.22|29.49|29.40|.52|1512661|4996|45|6|3|837365|128178|41356|505762|629001|1512661|1512661|1512661|44474279.23|N
IBND|78464A151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/02/26|0.49|0.49|0.49|0.49|0.49|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|48.73|A
IBOC|459044103|07/02/26|0.00|77.15|75.52|75.93|76.00|-1.10|5380|162|0|0|0|5380|0|0|0|4918|5380|5380|5380|408884.33|Q
IBOT|92189Y402|07/02/26|0.00|65.98|65.89|65.89|65.93|-1.77|400|4|0|0|0|400|0|0|0|0|400|400|400|26371.00|Q
IBP|45780R101|07/02/26|225.66|228.50|223.80|228.26|227.53|4.24|68281|1778|0|0|1|26168|0|0|42113|47485|68281|68281|68281|15535851.16|N
IBRN|46436E353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/02/26|0.00|9.60|9.04|9.43|9.39|.23|198602|1651|0|0|0|198602|0|0|0|164507|198602|198602|198602|1865421.55|Q
IBTA|451051106|07/02/26|36.00|36.00|35.01|35.57|35.56|-.34|38387|479|1|0|1|11562|2558|0|24267|9103|38387|38387|38387|1365182.09|N
IBTG|46436E858|07/02/26|0.00|22.84|22.84|22.84|22.84|.01|127|1|0|0|0|127|0|0|0|127|127|127|127|2900.05|Q
IBTH|46436E841|07/02/26|0.00|22.33|22.32|22.33|22.32|.03|1324|10|0|0|0|1324|0|0|0|1228|1324|1324|1324|29552.68|Q
IBTI|46436E833|07/02/26|0.00|22.09|22.08|22.09|22.08|.03|900|5|0|0|0|900|0|0|0|600|900|900|900|19875.00|Q
IBTJ|46436E825|07/02/26|0.00|21.60|21.59|21.60|21.59|.03|2211|9|0|0|0|2211|0|0|0|2111|2211|2211|2211|47745.05|Q
IBTK|46436E593|07/02/26|0.00|19.48|19.48|19.48|19.48|.02|1096|6|0|0|0|1096|0|0|0|296|1096|1096|1096|21347.14|Q
IBTL|46436E460|07/02/26|0.00|20.13|20.11|20.11|20.12|.01|900|9|0|0|0|900|0|0|0|900|900|900|900|18104.50|Q
IBTM|46436E296|07/02/26|0.00|22.62|22.60|22.62|22.61|.02|400|3|0|0|0|400|0|0|0|400|400|400|400|9044.50|Q
IBTO|46436E148|07/02/26|0.00|24.01|24.01|24.01|24.01|-.16|500|2|0|0|0|500|0|0|0|500|500|500|500|12005.00|Q
IBTP|46438G646|07/02/26|0.00|25.26|25.25|25.26|25.26|.01|867|2|0|0|0|867|0|0|0|867|867|867|867|21898.75|Q
IBTQ|46438G422|07/02/26|0.00|24.95|24.95|24.95|24.95|.01|260|7|0|0|0|260|0|0|0|260|260|260|260|6487.81|Q
IBTR|46438G158|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/02/26|31.51|31.51|31.51|31.51|31.51|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|3151.00|P
IBUY|032108102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBX|46152A395|07/02/26|30.78|31.45|30.13|31.06|30.61|.29|5431|133|0|0|0|5431|0|0|0|2119|5431|5431|5431|166251.57|Z
ICAP|81752T619|07/02/26|0.00|0.00|0.00|28.61|28.37|-.25|35|2|0|0|0|35|0|0|0|35|35|35|35|993.05|P
ICCC|452525306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICCM|M53071201|07/02/26|0.00|5.30|5.14|5.25|5.30|.04|768|16|0|0|0|768|0|0|0|285|768|768|768|4072.75|Q
ICE|45866F104|07/02/26|129.50|133.01|129.12|132.99|132.29|6.26|1323572|10528|3|5|2|542564|9532|38515|732961|263865|1323572|1323572|1323572|175094790.94|N
ICF|464287564|07/02/26|68.49|68.49|68.35|68.41|68.35|.59|1586|35|0|0|0|1586|0|0|0|759|1586|1586|1586|108406.73|Z
ICFI|44925C103|07/02/26|0.00|74.91|72.60|74.91|73.32|2.52|10307|257|0|0|0|10307|0|0|0|2730|10307|10307|10307|755727.04|Q
ICG|45828E104|07/02/26|0.00|0.77|0.77|0.77|0.77|-.01|363|1|0|0|0|363|0|0|0|0|363|363|363|279.47|Q
ICHR|G4740B105|07/02/26|0.00|111.79|95.68|98.19|99.53|-13.68|17882|495|0|0|0|17882|0|0|0|12455|17882|17882|17882|1779882.45|Q
ICL|M53213100|07/02/26|5.07|5.08|5.01|5.03|5.03|0.00|241352|487|2|0|1|141055|7095|0|93202|194380|241352|241352|241352|1214431.53|N
ICLN|464288224|07/02/26|0.00|20.62|19.38|19.69|19.81|-.50|155865|1331|0|0|0|155865|0|0|0|77862|155865|155865|155865|3088050.77|Q
ICLO|46090A721|07/02/26|25.59|25.59|25.58|25.58|25.59|0.00|668|6|0|0|0|668|0|0|0|568|668|668|668|17093.09|Z
ICLR|G4705A100|07/02/26|0.00|176.29|171.20|172.91|173.44|-3.25|8001|191|0|0|0|8001|0|0|0|2456|8001|8001|8001|1387695.79|Q
ICMB|46090R104|07/02/26|0.00|0.00|0.00|0.00|0.97|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|99.12|Q
ICOI|091748608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICOP|46436E189|07/02/26|0.00|49.81|49.55|49.55|49.49|.51|634|12|0|0|0|634|0|0|0|200|634|634|634|31375.73|Q
ICOW|69374H873|07/02/26|42.35|42.35|42.35|42.35|42.35|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4235.00|Z
ICPI|46438G257|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|07/02/26|12.39|12.39|12.39|12.39|12.35|.18|446|8|0|0|0|446|0|0|0|174|446|446|446|5508.90|P
ICR PRA|45781T205|07/02/26|21.80|22.21|21.80|22.21|21.80|.27|1|1|0|0|0|1|0|0|0|1|1|1|1|21.80|N
ICRC|091748889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICSH|46434V878|07/02/26|50.44|50.44|50.43|50.44|50.43|.03|15882|91|0|0|0|15882|0|0|0|3810|15882|15882|15882|801005.87|Z
ICU|81256L302|07/02/26|0.00|5.20|5.20|5.20|5.09|.69|282|11|0|0|0|282|0|0|0|196|282|282|282|1434.52|Q
ICUC W|81256L112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/02/26|0.00|154.45|149.83|154.12|152.84|5.62|3911|143|0|0|0|3911|0|0|0|3087|3911|3911|3911|597748.79|Q
ICVT|46435G102|07/02/26|119.29|120.20|116.54|117.08|118.28|-2.33|6268|84|0|0|0|6268|0|0|0|4440|6268|6268|6268|741365.96|Z
IDA|451107106|07/02/26|151.20|154.89|150.64|154.55|154.36|4.43|385421|2052|1|0|1|68903|2835|0|313683|77250|385421|385421|385421|59494321.50|N
IDAC U|G4949K120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IDAI|873048508|07/02/26|0.00|2.25|2.04|2.20|2.20|2.20|4111|10|1|0|0|561|3550|0|0|4086|4111|4111|4111|9032.74|Q
IDCC|45867G101|07/02/26|0.00|282.27|277.81|281.68|281.20|-.81|3192|185|0|0|0|3192|0|0|0|2505|3192|3192|3192|897588.31|Q
IDE|92912X101|07/02/26|13.83|13.84|13.82|13.84|13.83|.03|5051|30|0|0|0|5051|0|0|0|3006|5051|5051|5051|69876.43|N
IDEC|45783Y426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|07/02/26|0.00|33.24|32.77|32.97|32.92|.90|6522|145|0|0|0|6522|0|0|0|5153|6522|6522|6522|214727.09|Q
IDEQ|52110K400|07/02/26|34.80|34.80|34.65|34.73|34.72|.07|1288|8|0|0|0|1288|0|0|0|50|1288|1288|1288|44718.71|P
IDEV|46435G326|07/02/26|89.92|90.12|89.02|89.53|89.43|.93|15794|183|1|0|0|11459|4335|0|0|14889|15794|15794|15794|1412444.73|P
IDGT|464287531|07/02/26|113.86|113.86|113.86|113.86|114.43|-3.56|381|7|0|0|0|381|0|0|0|368|381|381|381|43596.53|P
IDHQ|46138E214|07/02/26|0.00|0.00|0.00|43.27|43.97|0.00|144|5|0|0|0|144|0|0|0|144|144|144|144|6332.26|P
IDLV|46138E230|07/02/26|0.00|0.00|0.00|34.43|34.70|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|104.11|P
IDMO|46138E222|07/02/26|59.87|59.87|59.86|59.87|59.87|-.05|2525|8|0|0|0|2525|0|0|0|1715|2525|2525|2525|151168.29|P
IDN|45817G201|07/02/26|0.00|4.22|4.14|4.14|4.17|-.02|3127|58|0|0|0|3127|0|0|0|1108|3127|3127|3127|13031.24|Q
IDNA|46435U192|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/02/26|33.75|34.81|33.28|33.37|33.68|.27|2131|58|0|0|0|2131|0|0|0|1254|2131|2131|2131|71764.12|A
IDRV|46435U366|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|07/02/26|58.42|59.03|58.05|58.82|58.69|.87|49382|890|0|0|1|25320|0|0|24062|16675|49382|49382|49382|2898290.24|N
IDU|464287697|07/02/26|114.32|115.34|114.32|115.34|115.02|1.97|749|10|0|0|0|749|0|0|0|614|749|749|749|86146.55|P
IDUB|26922B709|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/02/26|41.96|42.04|41.66|41.82|41.82|.67|51338|199|0|0|0|51338|0|0|0|6071|51338|51338|51338|2147116.10|Z
IDVO|032108722|07/02/26|0.00|0.00|0.00|41.42|41.62|0.00|8|3|0|0|0|8|0|0|0|2|8|8|8|332.93|P
IDVZ|210322707|07/02/26|34.28|34.28|34.28|34.28|34.28|-.26|1033|3|0|0|0|1033|0|0|0|1033|1033|1033|1033|35410.61|Z
IDX|92189F833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/02/26|0.00|559.62|539.97|559.62|551.33|22.51|9925|738|0|0|0|9925|0|0|0|4352|9925|9925|9925|5471938.77|Q
IDYA|45166A102|07/02/26|0.00|37.66|36.09|37.61|37.20|1.44|10528|233|0|0|0|10528|0|0|0|7981|10528|10528|10528|391612.36|Q
IDYN|09290C681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|07/02/26|9.80|10.07|9.33|9.49|9.58|.07|30076|483|0|0|0|30076|0|0|0|14385|30076|30076|30076|288250.35|A
IEAG|G4802J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG R|G4802J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/02/26|0.00|94.26|94.04|94.14|94.13|.10|394837|1520|14|0|0|357422|37415|0|0|347047|394837|394837|394837|37164909.91|Q
IEFA|46432F842|07/02/26|97.49|98.10|96.72|97.30|97.40|1.17|202894|1436|3|0|0|191458|11436|0|0|166011|202894|202894|202894|19762567.53|Z
IEI|464288661|07/02/26|0.00|117.18|117.01|117.09|117.09|.13|27249|106|1|1|0|19849|2300|5100|0|17327|27249|27249|27249|3190466.52|Q
IEMG|46434G103|07/02/26|80.73|81.52|78.82|79.86|80.00|-.77|500602|6211|2|0|0|496202|4400|0|0|320826|500602|500602|500602|40050118.64|P
IEO|464288851|07/02/26|110.48|110.48|110.21|110.21|110.30|.50|464|21|0|0|0|464|0|0|0|58|464|464|464|51177.77|Z
IEP|451100101|07/02/26|0.00|7.26|7.21|7.24|7.23|.05|6997|66|0|0|0|6997|0|0|0|5595|6997|6997|6997|50561.61|Q
IESC|44951W106|07/02/26|0.00|724.70|651.22|654.02|672.10|-45.26|4224|293|0|0|0|4224|0|0|0|3765|4224|4224|4224|2838961.68|Q
IETC|46431W648|07/02/26|0.00|0.00|0.00|105.96|103.97|0.00|15|2|0|0|0|15|0|0|0|15|15|15|15|1559.62|Z
IETH|091748871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEUR|46434V738|07/02/26|75.94|76.26|75.49|75.85|75.79|1.37|14647|112|0|0|0|14647|0|0|0|13346|14647|14647|14647|1110118.72|P
IEUS|464288497|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|07/02/26|73.85|73.85|73.24|73.34|73.43|1.13|1113|21|0|0|0|1113|0|0|0|1110|1113|1113|1113|81731.62|P
IEX|45167R104|07/02/26|226.74|226.74|221.30|223.82|223.82|-1.14|166091|2020|1|0|1|53906|3302|0|108883|71146|166091|166091|166091|37175210.10|N
IEZ|464288844|07/02/26|26.09|26.13|26.05|26.05|25.97|-.01|1321|32|0|0|0|1321|0|0|0|632|1321|1321|1321|34300.22|P
IFBD|G47724300|07/02/26|0.00|0.00|0.00|0.00|1.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.18|Q
IFEB|45783Y350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/02/26|82.00|83.83|81.37|83.83|83.53|2.68|770198|4148|3|2|1|247567|9807|17654|495170|521695|770198|770198|770198|64337301.96|N
IFGL|464288489|07/02/26|0.00|22.34|22.34|22.34|22.34|-.41|200|1|0|0|0|200|0|0|0|0|200|200|200|4468.20|Q
IFLN|46138E719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFLO|92647X756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|07/02/26|11.79|11.79|11.66|11.70|11.73|-.05|12655|69|1|0|0|8281|4374|0|0|4612|12655|12655|12655|148415.47|N
IFRA|46435U713|07/02/26|62.19|62.51|61.72|62.21|62.03|.32|36104|186|0|0|0|36104|0|0|0|34529|36104|36104|36104|2239517.08|Z
IFRX|N44821101|07/02/26|0.00|2.46|2.21|2.23|2.26|-.10|23331|232|0|0|0|23331|0|0|0|17563|23331|23331|23331|52760.41|Q
IFS|P5626F128|07/02/26|58.38|58.87|57.52|58.13|58.11|-.16|37367|371|0|0|1|19563|0|0|17804|14271|37367|37367|37367|2171371.80|N
IFV|33738R886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGA|92912R104|07/02/26|9.90|9.90|9.86|9.87|9.89|.02|6439|19|1|0|0|3041|3398|0|0|3550|6439|6439|6439|63685.69|N
IGAC|G4924G102|07/02/26|0.00|10.03|10.03|10.03|10.03|10.03|500|1|0|0|0|500|0|0|0|0|500|500|500|5015.00|Q
IGAC R|G4924G110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|07/02/26|0.28|0.28|0.28|0.28|0.28|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|55.87|A
IGCB|29287L841|07/02/26|45.64|45.71|45.64|45.71|45.64|.09|1|1|0|0|0|1|0|0|0|0|1|1|1|45.64|N
IGD|92912T100|07/02/26|6.17|6.20|6.15|6.16|6.17|.03|66289|233|1|0|1|38851|2121|0|25317|23016|66289|66289|66289|409038.25|N
IGE|464287374|07/02/26|56.55|56.55|56.08|56.50|56.32|.80|6348|37|0|0|0|6348|0|0|0|3300|6348|6348|6348|357548.18|Z
IGEB|46435G219|07/02/26|44.90|44.90|44.90|44.90|44.90|.01|703|6|0|0|0|703|0|0|0|700|703|703|703|31564.70|Z
IGF|464288372|07/02/26|0.00|66.83|66.42|66.83|66.55|1.03|6213|89|0|0|0|6213|0|0|0|5591|6213|6213|6213|413487.69|Q
IGGY|00039J749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/02/26|16.18|16.18|16.12|16.12|16.16|-.01|1161|21|0|0|0|1161|0|0|0|129|1161|1161|1161|18763.80|N
IGIB|464288638|07/02/26|0.00|52.98|52.91|52.96|52.95|.08|13726|180|0|0|0|13726|0|0|0|3478|13726|13726|13726|726826.04|Q
IGIC|G4809J106|07/02/26|0.00|27.84|27.33|27.84|27.66|.78|1050|37|0|0|0|1050|0|0|0|343|1050|1050|1050|29040.13|Q
IGLB|464289511|07/02/26|49.68|49.79|49.66|49.77|49.72|.07|4912|70|0|0|0|4912|0|0|0|2957|4912|4912|4912|244235.87|P
IGLD|33733E856|07/02/26|21.08|21.08|20.99|21.07|21.04|.28|3939|26|0|0|0|3939|0|0|0|2605|3939|3939|3939|82893.65|Z
IGM|464287549|07/02/26|160.63|161.81|155.72|156.89|157.17|-4.15|21449|174|0|0|0|21449|0|0|0|11772|21449|21449|21449|3371163.68|P
IGME|09174D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|07/02/26|0.00|41.01|40.98|41.01|41.00|.11|3823|41|0|0|0|3823|0|0|0|3646|3823|3823|3823|156744.45|Q
IGPT|46137V639|07/02/26|99.35|99.97|94.84|94.84|97.92|-6.31|6939|55|0|0|0|6939|0|0|0|5924|6939|6939|6939|679467.65|P
IGR|12504G100|07/02/26|4.60|4.63|4.60|4.62|4.61|.06|61642|226|2|0|1|40368|6657|0|14617|32832|61642|61642|61642|284179.02|N
IGRO|46435G524|07/02/26|0.00|0.00|0.00|87.71|88.87|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|1866.27|Z
IGSB|464288646|07/02/26|0.00|52.27|52.23|52.26|52.25|.08|53281|139|4|0|0|41535|11746|0|0|32333|53281|53281|53281|2783955.30|Q
IGTR|45783Y665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|07/02/26|93.39|94.94|93.24|93.42|93.79|0.00|625145|7936|11|2|0|584312|28116|12717|0|471985|625145|625145|625145|58632839.30|Z
IH|45175B109|07/02/26|1.42|1.42|1.39|1.41|1.39|.02|1926|6|0|0|0|1926|0|0|0|235|1926|1926|1926|2686.05|N
IHAK|46435U135|07/02/26|62.54|62.84|62.29|62.29|62.63|.11|2200|20|0|0|0|2200|0|0|0|100|2200|2200|2200|137788.00|P
IHD|92912P108|07/02/26|7.69|7.73|7.59|7.60|7.66|-.07|17956|88|1|0|0|14381|3575|0|0|4545|17956|17956|17956|137481.02|N
IHDG|97717X594|07/02/26|52.86|52.86|52.53|52.53|52.66|.29|420|11|0|0|0|420|0|0|0|303|420|420|420|22118.93|P
IHE|464288836|07/02/26|100.25|100.81|99.89|100.81|100.17|2.78|3503|47|0|0|0|3503|0|0|0|2800|3503|3503|3503|350903.95|P
IHF|464288828|07/02/26|57.42|57.75|57.17|57.44|57.45|.38|11697|125|0|0|0|11697|0|0|0|9563|11697|11697|11697|672043.06|P
IHG|45857P806|07/02/26|170.06|170.98|168.83|169.93|169.96|1.52|32641|741|0|1|0|26373|0|6268|0|13285|32641|32641|32641|5547539.16|N
IHI|464288810|07/02/26|50.64|51.91|50.39|51.85|50.95|1.87|85677|682|0|0|0|85677|0|0|0|54188|85677|85677|85677|4365126.25|P
IHRT|45174J509|07/02/26|0.00|4.39|4.29|4.39|4.34|.04|15416|216|0|0|0|15416|0|0|0|13393|15416|15416|15416|66834.37|Q
IHS|G4701H109|07/02/26|8.23|8.28|8.21|8.22|8.23|.02|327801|599|22|2|1|155421|63041|12800|96539|226366|327801|327801|327801|2698561.04|N
IHT|457919108|07/02/26|1.68|1.79|1.68|1.79|1.74|.06|592|8|0|0|0|592|0|0|0|457|592|592|592|1032.05|A
IHY|92189F445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|07/02/26|22.89|22.95|22.89|22.90|22.92|.07|857|15|0|0|0|857|0|0|0|397|857|857|857|19645.74|N
IIGD|46139W502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/02/26|0.00|4.21|4.05|4.08|4.11|-.10|1998|45|0|0|0|1998|0|0|0|1467|1998|1998|1998|8212.22|Q
IIIN|45774W108|07/02/26|30.35|30.57|29.53|29.92|29.92|-.42|75318|1091|0|0|1|40337|0|0|34981|17434|75318|75318|75318|2253706.78|N
IIIV|46571Y107|07/02/26|0.00|22.09|21.69|21.69|21.87|-.26|4838|142|0|0|0|4838|0|0|0|1171|4838|4838|4838|105809.57|Q
IIM|46132P108|07/02/26|12.88|12.93|12.84|12.93|12.89|.07|10080|71|0|0|0|10080|0|0|0|6060|10080|10080|10080|129907.74|N
IINC|88635U408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIPR|45781V101|07/02/26|63.00|63.45|62.68|63.36|63.15|.66|87407|1270|0|1|1|48120|0|6077|33210|56167|87407|87407|87407|5520031.50|N
IIPR PRA|45781V200|07/02/26|24.65|24.65|24.40|24.52|24.47|-.13|8130|102|0|0|0|8130|0|0|0|50|8130|8130|8130|198916.94|N
IJAN|45782C524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|07/02/26|76.88|77.23|75.41|76.07|76.07|-.39|177463|911|16|0|0|119417|58046|0|0|159939|177463|177463|177463|13498874.62|P
IJJ|464287705|07/02/26|0.00|0.00|0.00|147.34|146.32|0.00|761|22|0|0|0|761|0|0|0|351|761|761|761|111349.95|P
IJK|464287606|07/02/26|116.65|117.13|114.31|114.46|115.26|-1.61|1626|48|0|0|0|1626|0|0|0|1302|1626|1626|1626|187405.75|P
IJR|464287804|07/02/26|148.48|148.61|145.25|146.45|146.54|-1.13|88399|1468|1|0|0|85589|2810|0|0|63887|88399|88399|88399|12954169.28|P
IJS|464287879|07/02/26|137.48|137.48|134.69|135.38|135.60|-1.51|1289|24|0|0|0|1289|0|0|0|1041|1289|1289|1289|174791.57|P
IJT|464287887|07/02/26|0.00|178.29|174.86|175.98|176.23|-1.34|2455|57|0|0|0|2455|0|0|0|1947|2455|2455|2455|432654.78|Q
IJUL|45782C722|07/02/26|36.22|36.22|36.05|36.07|36.09|.16|800|8|0|0|0|800|0|0|0|800|800|800|800|28873.00|P
IJUN|45783Y285|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|07/02/26|0.00|2.03|1.95|2.00|1.99|.06|10415|109|0|0|0|10415|0|0|0|8059|10415|10415|10415|20682.88|Q
ILAG|G4804S119|07/02/26|0.00|0.00|0.00|0.00|3.31|0.00|9|5|0|0|0|9|0|0|0|0|9|9|9|29.82|Q
ILCB|464287127|07/02/26|103.62|103.62|103.62|103.62|103.62|2.08|100|1|0|0|0|100|0|0|0|100|100|100|100|10362.00|P
ILCG|464287119|07/02/26|113.75|113.81|113.29|113.81|113.57|-1.97|1209|8|0|0|0|1209|0|0|0|1209|1209|1209|1209|137303.07|P
ILCV|464288109|07/02/26|0.00|0.00|0.00|101.45|102.90|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|1234.80|P
ILDR|33740F565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|07/02/26|34.06|34.18|33.58|33.71|33.79|.17|19889|292|0|0|0|19889|0|0|0|10139|19889|19889|19889|672105.93|P
ILIT|46436E171|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR|895970309|07/02/26|0.00|2.92|2.20|2.63|2.79|-.06|15523|329|0|0|0|15523|0|0|0|6861|15523|15523|15523|43317.61|Q
ILLR W|895970119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU|G470AU100|07/02/26|0.00|9.92|9.90|9.92|9.91|9.92|1004|4|0|0|0|1004|0|0|0|0|1004|1004|1004|9953.64|Q
ILLU U|G470AU126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU W|G470AU118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/02/26|0.00|189.46|185.17|188.74|187.25|4.52|22443|604|0|0|0|22443|0|0|0|17023|22443|22443|22443|4202456.88|Q
ILOW|00039J822|07/02/26|45.91|45.91|45.91|45.91|45.91|.41|220|2|0|0|0|220|0|0|0|0|220|220|220|10100.20|P
ILPT|456237106|07/02/26|0.00|9.11|8.94|8.94|9.02|-.06|3991|85|0|0|0|3991|0|0|0|3004|3991|3991|3991|35998.83|Q
ILS|26923N470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILTB|464289479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAR|45783Y343|07/02/26|30.60|30.60|30.60|30.60|30.60|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|6120.00|P
IMAX|45245E109|07/02/26|40.20|40.36|39.43|39.88|39.87|-.52|144132|1489|1|0|1|61849|3351|0|78932|72757|144132|144132|144132|5746155.28|N
IMAY|45783Y293|07/02/26|31.75|31.75|31.75|31.75|31.75|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3175.00|P
IMCB|464288208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCC|44969Q406|07/02/26|0.00|0.15|0.15|0.15|0.15|-.01|500|2|0|0|0|500|0|0|0|0|500|500|500|76.45|Q
IMCG|464288307|07/02/26|96.83|96.83|96.57|96.57|96.74|-1.68|1468|27|0|0|0|1468|0|0|0|643|1468|1468|1468|142013.00|P
IMCR|45258D105|07/02/26|0.00|32.70|31.54|32.48|32.41|.85|9567|111|0|0|0|9567|0|0|0|2894|9567|9567|9567|310112.02|Q
IMCV|464288406|07/02/26|0.00|0.00|0.00|0.00|92.87|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1485.92|Q
IMDX|68235C206|07/02/26|0.00|5.77|5.52|5.73|5.67|.01|5936|82|0|0|0|5936|0|0|0|3852|5936|5936|5936|33657.48|Q
IMF|46127B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/02/26|0.00|0.00|0.00|0.00|90.10|0.00|570|42|0|0|0|570|0|0|0|421|570|570|570|51358.33|Q
IMMP|45257L108|07/02/26|0.00|0.43|0.43|0.43|0.43|-.01|685|5|0|0|0|685|0|0|0|575|685|685|685|295.90|Q
IMMR|452521107|07/02/26|0.00|6.91|6.77|6.77|6.83|-.13|8052|155|0|0|0|8052|0|0|0|2361|8052|8052|8052|55030.42|Q
IMMX|45258H106|07/02/26|0.00|10.41|9.76|10.33|10.03|.51|42637|599|0|0|0|42637|0|0|0|36317|42637|42637|42637|427739.58|Q
IMNM|45257U108|07/02/26|0.00|23.67|21.33|23.62|22.73|2.15|31290|593|0|0|0|31290|0|0|0|23921|31290|31290|31290|711191.06|Q
IMO|453038408|07/02/26|111.35|113.73|111.02|113.73|112.36|3.12|6675|173|0|0|0|6675|0|0|0|5427|6675|6675|6675|750007.37|A
IMOS|16965P202|07/02/26|0.00|67.72|63.56|64.02|64.82|-1.09|5864|131|0|0|0|5864|0|0|0|3751|5864|5864|5864|380121.69|Q
IMPP|Y3894J187|07/02/26|0.00|4.91|4.75|4.77|4.79|.14|3904|78|0|0|0|3904|0|0|0|1205|3904|3904|3904|18690.86|Q
IMPP P|Y3894J112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRX|45254E107|07/02/26|0.00|5.24|5.04|5.20|5.15|.15|31610|401|0|0|0|31610|0|0|0|25333|31610|31610|31610|162766.78|Q
IMSR|881454102|07/02/26|0.00|7.27|6.30|6.47|6.66|-.42|39279|635|0|0|0|39279|0|0|0|24338|39279|39279|39279|261456.03|Q
IMST|091748806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/02/26|43.47|43.47|43.47|43.47|43.47|-.05|103|2|0|0|0|103|0|0|0|0|103|103|103|4477.17|P
IMTE|Q49376124|07/02/26|0.00|0.64|0.51|0.54|0.58|.04|6630|62|0|0|0|6630|0|0|0|5474|6630|6630|6630|3873.44|Q
IMTM|46434V449|07/02/26|52.86|53.02|52.13|52.48|52.53|-.01|16862|119|0|0|0|16862|0|0|0|11708|16862|16862|16862|885728.47|P
IMTX|N44445109|07/02/26|0.00|10.29|9.79|9.96|9.88|.12|2783|60|0|0|0|2783|0|0|0|288|2783|2783|2783|27488.28|Q
IMUX|4525EP200|07/02/26|0.00|15.31|14.50|14.65|14.69|-.14|2928|48|0|0|0|2928|0|0|0|710|2928|2928|2928|43017.97|Q
IMVP|46137R109|07/02/26|20.11|20.11|20.11|20.11|20.11|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2011.00|P
IMVT|45258J102|07/02/26|0.00|38.85|37.89|38.77|38.41|.58|8617|195|0|0|0|8617|0|0|0|5978|8617|8617|8617|331017.52|Q
IMXI|46005L101|07/02/26|0.00|14.55|14.48|14.54|14.51|0.00|3322|80|0|0|0|3322|0|0|0|2715|3322|3322|3322|48210.12|Q
INAC|G4791J106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/02/26|0.00|27.94|27.94|27.94|27.94|27.94|115|5|0|0|0|115|0|0|0|115|115|115|115|3212.85|Q
INBK Z|320557309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|07/02/26|0.00|2.19|2.19|2.19|2.19|-.06|200|3|0|0|0|200|0|0|0|100|200|200|200|438.00|Q
INBX|45720N103|07/02/26|0.00|97.58|93.89|97.58|94.85|2.79|3435|73|0|0|0|3435|0|0|0|3234|3435|3435|3435|325800.07|Q
INCE|35473P504|07/02/26|0.00|0.00|0.00|66.88|67.36|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1077.76|P
INCM|35473P439|07/02/26|29.10|29.14|29.04|29.14|29.08|.20|6379|41|0|0|0|6379|0|0|0|4322|6379|6379|6379|185516.21|P
INCO|19762B707|07/02/26|60.30|60.30|60.29|60.29|60.30|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|12059.00|P
INCR|M549GJ111|07/02/26|0.00|1.11|1.11|1.11|1.11|.06|300|1|0|0|0|300|0|0|0|300|300|300|300|331.50|Q
INCY|45337C102|07/02/26|0.00|118.42|113.90|116.94|116.82|3.11|38497|782|0|0|0|38497|0|0|0|23359|38497|38497|38497|4497274.10|Q
IND|23306X787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|07/02/26|49.44|49.61|49.41|49.56|49.49|.40|289833|892|10|1|0|252810|27023|10000|0|231714|289833|289833|289833|14342899.78|Z
INDB|453836108|07/02/26|0.00|84.80|83.93|84.20|84.20|-.80|5782|171|0|0|0|5782|0|0|0|4482|5782|5782|5782|486816.83|Q
INDE|577130610|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/02/26|0.00|4.68|4.19|4.34|4.40|-.21|144873|1239|0|0|0|144873|0|0|0|113642|144873|144873|144873|637144.25|Q
INDL|25490K331|07/02/26|0.00|0.00|0.00|45.78|45.39|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|272.34|P
INDO|G4760X102|07/02/26|2.83|2.83|2.83|2.83|2.80|.05|631|10|0|0|0|631|0|0|0|342|631|631|631|1768.91|A
INDP|45339J204|07/02/26|0.00|3.14|3.11|3.11|3.10|.14|580|13|0|0|0|580|0|0|0|408|580|580|580|1798.25|Q
INDS|69374H766|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|07/02/26|0.00|40.40|39.69|39.90|39.91|-.33|14253|275|0|0|0|14253|0|0|0|10553|14253|14253|14253|568857.36|Q
INDY|464289529|07/02/26|0.00|43.65|43.50|43.65|43.59|.31|7916|74|0|0|0|7916|0|0|0|1921|7916|7916|7916|345023.01|Q
INDZ|92107P764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|07/02/26|0.00|0.68|0.68|0.68|0.68|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|67.98|Q
INEQ|19761L862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFH|88636Y664|07/02/26|11.50|12.16|9.16|9.16|10.81|-1.47|1200|10|0|0|0|1200|0|0|0|800|1200|1200|1200|12969.10|Z
INFL|53656F623|07/02/26|49.62|49.63|49.49|49.63|49.57|.24|619|9|0|0|0|619|0|0|0|619|619|619|619|30681.50|P
INFO|41151J745|07/02/26|27.16|27.16|26.94|27.04|27.10|-.07|338|7|0|0|0|338|0|0|0|336|338|338|338|9159.95|N
INFQ|45676K103|07/02/26|13.69|14.53|12.20|12.31|13.20|-.62|3251772|11440|92|34|20|1601879|284761|242240|1122892|1599678|3251772|3251772|3251772|42911138.46|N
INFQ WS|45676K111|07/02/26|7.18|7.46|6.28|6.41|6.68|-.29|21637|147|2|0|0|14801|6836|0|0|10821|21637|21637|21637|144632.18|N
INFU|45685K102|07/02/26|10.11|10.14|10.11|10.14|10.13|.24|1994|21|0|0|0|1994|0|0|0|162|1994|1994|1994|20208.52|A
INFY|456788108|07/02/26|10.91|11.20|10.87|11.16|11.09|.51|4348018|7085|193|18|12|2167050|539913|128264|1512791|1619616|4348018|4348018|4348018|48232964.65|N
ING|456837103|07/02/26|32.26|32.39|31.89|32.10|32.17|.62|662656|2620|4|0|2|511825|13081|0|137750|264588|662656|662656|662656|21316219.10|N
INGM|457152106|07/02/26|27.03|27.03|25.60|25.65|25.89|-1.53|420336|3331|1|0|1|205973|3501|0|210862|150506|420336|420336|420336|10883060.57|N
INGN|45780L104|07/02/26|0.00|6.75|6.57|6.57|6.59|-.09|2432|78|0|0|0|2432|0|0|0|928|2432|2432|2432|16029.81|Q
INGR|457187102|07/02/26|96.63|97.67|95.91|97.62|97.44|2.00|270169|2180|0|1|1|97855|0|5982|166332|126692|270169|270169|270169|26325188.11|N
INHD|4576JP406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/02/26|0.00|39.73|35.61|36.94|38.00|-1.17|162658|1436|4|1|0|145802|11597|5259|0|75435|162658|162658|162658|6180966.35|Q
INKM|78467V202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INLF|G4808M118|07/02/26|0.00|0.03|0.02|0.02|0.02|-.01|205827|278|7|14|0|77760|21167|106900|0|134176|205827|205827|205827|5021.95|Q
INLX|45825X204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|07/02/26|0.00|0.00|0.00|0.00|1.57|0.00|162|4|0|0|0|162|0|0|0|0|162|162|162|255.09|Q
INMB|45782T105|07/02/26|0.00|1.74|1.63|1.69|1.67|-.01|10127|172|0|0|0|10127|0|0|0|6404|10127|10127|10127|16924.17|Q
INMD|M5425M103|07/02/26|0.00|14.91|14.73|14.81|14.80|.12|13900|325|0|0|0|13900|0|0|0|8442|13900|13900|13900|205760.18|Q
INMU|092528207|07/02/26|24.16|24.22|24.15|24.22|24.19|.08|1481|13|0|0|0|1481|0|0|0|400|1481|1481|1481|35821.08|P
INN|866082100|07/02/26|6.75|6.97|6.73|6.79|6.81|.11|372401|1533|2|0|2|205802|6045|0|160554|179370|372401|372401|372401|2535456.23|N
INN PRE|866082605|07/02/26|17.74|17.82|17.74|17.82|17.77|.08|853|18|0|0|0|853|0|0|0|627|853|853|853|15161.29|N
INN PRF|866082704|07/02/26|16.67|16.67|16.65|16.65|16.67|-.02|297|7|0|0|0|297|0|0|0|0|297|297|297|4951.98|N
INNV|45784A104|07/02/26|0.00|12.28|11.72|12.00|12.01|.30|8553|206|0|0|0|8553|0|0|0|5179|8553|8553|8553|102763.68|Q
INO|45773H409|07/02/26|0.00|1.27|1.19|1.24|1.24|.05|21265|125|0|0|0|21265|0|0|0|14610|21265|21265|21265|26308.01|Q
INOD|457642205|07/02/26|0.00|72.75|67.36|68.91|68.91|-3.32|11523|343|0|0|0|11523|0|0|0|6890|11523|11523|11523|793998.11|Q
INOV|45783Y459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/02/26|12.43|12.69|12.31|12.50|12.48|.18|102679|765|1|0|1|41719|2584|0|58376|66639|102679|102679|102679|1281243.80|N
INSE|45782N108|07/02/26|0.00|7.85|7.85|7.85|7.83|7.85|351|19|0|0|0|351|0|0|0|339|351|351|351|2746.93|Q
INSG|45782B302|07/02/26|0.00|9.39|8.70|8.79|8.91|-1.06|3669|134|0|0|0|3669|0|0|0|2500|3669|3669|3669|32700.93|Q
INSM|457669307|07/02/26|0.00|111.86|108.37|111.60|110.40|4.59|41505|872|0|0|0|41505|0|0|0|25259|41505|41505|41505|4582022.36|Q
INSP|457730109|07/02/26|46.23|47.62|45.72|46.95|46.93|1.49|353986|3778|0|1|1|196146|0|7477|150363|150159|353986|353986|353986|16611528.37|N
INSW|Y41053102|07/02/26|80.44|82.83|80.44|82.40|82.11|4.62|157238|2619|0|1|1|88331|0|6817|62090|108614|157238|157238|157238|12910379.93|N
INTA|45827U109|07/02/26|0.00|27.99|27.03|27.39|27.50|1.03|11670|336|0|0|0|11670|0|0|0|7314|11670|11670|11670|320892.56|Q
INTC|458140100|07/02/26|0.00|130.64|117.65|120.37|122.36|-6.71|973231|12910|7|0|3|879060|22697|0|71474|238764|973231|973231|973231|119087548.75|Q
INTF|46434V274|07/02/26|41.16|41.16|41.05|41.05|41.12|.33|1322|14|0|0|0|1322|0|0|0|1322|1322|1322|1322|54359.41|P
INTG|458685104|07/02/26|0.00|0.00|0.00|0.00|48.80|0.00|602|96|0|0|0|602|0|0|0|539|602|602|602|29375.37|Q
INTJ|G48047115|07/02/26|0.00|0.00|0.00|0.00|3.77|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.77|Q
INTL|66538H237|07/02/26|30.47|30.47|30.47|30.47|30.47|-.53|357|2|0|0|0|357|0|0|0|357|357|357|357|10877.16|Z
INTM|46127B502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/02/26|0.00|5.68|5.44|5.47|5.51|-.03|99073|350|3|0|0|90415|8658|0|0|33788|99073|99073|99073|545520.17|Q
INTS|45828J202|07/02/26|0.00|0.00|0.00|0.00|4.21|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|126.30|Q
INTT|461147100|07/02/26|15.48|15.54|15.48|15.54|15.92|-1.92|582|37|0|0|0|582|0|0|0|146|582|582|582|9263.04|A
INTU|461202103|07/02/26|0.00|277.18|270.56|275.30|274.42|8.22|68803|2410|0|0|0|68803|0|0|0|19898|68803|68803|68803|18881247.00|Q
INTW|38747R553|07/02/26|0.00|43.58|35.52|36.85|39.43|-4.88|53300|557|0|0|0|53300|0|0|0|18785|53300|53300|53300|2101859.91|Q
INTZ|46121E304|07/02/26|0.00|0.84|0.75|0.79|0.81|-.02|12468|434|0|0|0|12468|0|0|0|4483|12468|12468|12468|10090.01|Q
INUV|46122W303|07/02/26|1.03|1.06|1.03|1.06|1.06|-.09|800|26|0|0|0|800|0|0|0|185|800|800|800|846.17|A
INV|45784M108|07/02/26|0.00|5.55|4.82|4.83|4.94|-.19|40246|557|0|0|0|40246|0|0|0|33932|40246|40246|40246|198799.59|Q
INVA|45781M101|07/02/26|0.00|22.31|21.75|22.30|22.19|.39|7616|198|0|0|0|7616|0|0|0|4574|7616|7616|7616|168983.73|Q
INVE|45170X205|07/02/26|0.00|2.70|2.51|2.58|2.60|-.07|23645|337|0|0|0|23645|0|0|0|18529|23645|23645|23645|61484.49|Q
INVG|90139K506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/02/26|30.42|30.54|30.23|30.53|30.49|.18|1272232|4562|0|0|2|425739|0|0|846493|324631|1272232|1272232|1272232|38792685.05|N
INVN|015564602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|07/02/26|24.51|24.51|22.99|24.09|24.10|-.19|118153|1390|1|0|1|42029|2854|0|73270|65291|118153|118153|118153|2847336.80|N
INVZ|M5R635108|07/02/26|0.00|0.73|0.68|0.69|0.70|-.06|5700|32|0|0|0|5700|0|0|0|2680|5700|5700|5700|3988.60|Q
INYY|88636J725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOCT|45782C631|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/02/26|0.00|24.32|22.87|22.87|23.60|-3.09|1248|15|0|0|0|1248|0|0|0|856|1248|1248|1248|29453.46|Q
IONQ|46222L108|07/02/26|51.11|54.40|48.19|49.12|49.88|-2.28|3208086|19788|53|1|2|1510269|149022|8643|1540152|1296469|3208086|3208086|3208086|160025780.17|N
IONQ WS|46222L116|07/02/26|40.05|40.05|37.71|37.71|41.05|-3.38|14|7|0|0|0|14|0|0|0|1|14|14|14|574.70|N
IONR|46211L101|07/02/26|0.00|4.54|4.42|4.43|4.50|.03|2888|110|0|0|0|2888|0|0|0|2443|2888|2888|2888|13000.74|Q
IONS|462222100|07/02/26|0.00|81.88|79.48|81.79|80.62|2.65|21785|386|0|0|0|21785|0|0|0|16157|21785|21785|21785|1756281.55|Q
IONX|88636Y508|07/02/26|0.00|51.26|41.61|42.03|44.55|-5.88|3541|75|0|0|0|3541|0|0|0|2061|3541|3541|3541|157736.69|Q
IONZ|88636W247|07/02/26|0.00|3.10|2.44|3.00|2.86|.26|394715|864|7|3|0|354786|20829|19100|0|208855|394715|394715|394715|1128954.86|Q
IOO|464287572|07/02/26|137.69|137.69|137.39|137.39|137.51|1.06|568|4|0|0|0|568|0|0|0|568|568|568|568|78103.62|P
IOPP|82889N491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/02/26|0.00|82.82|81.86|82.73|82.43|.93|2941|146|0|0|0|2941|0|0|0|2148|2941|2941|2941|242440.67|Q
IOT|79589L106|07/02/26|34.01|36.13|33.99|35.93|35.69|1.75|1499335|9070|11|0|2|707251|35216|0|756868|814813|1499335|1499335|1499335|53516142.75|N
IOTR|G4940T112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/02/26|0.00|4.32|3.90|4.31|4.02|.33|236206|995|5|0|0|222679|13527|0|0|137297|236206|236206|236206|950129.61|Q
IOYY|38747R231|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|07/02/26|38.38|38.86|37.76|38.79|38.66|.45|1066843|4770|0|0|2|275826|0|0|791017|672131|1066843|1066843|1066843|41246560.03|N
IPAC|46434V696|07/02/26|81.83|81.83|81.67|81.71|81.77|-.27|3902|20|0|0|0|3902|0|0|0|3902|3902|3902|3902|319056.73|P
IPAR|458334109|07/02/26|0.00|119.47|116.45|119.39|118.63|3.70|4639|221|0|0|0|4639|0|0|0|3717|4639|4639|4639|550315.72|Q
IPAV|37960A446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|07/02/26|25.65|25.65|25.65|25.65|25.65|.02|11|1|0|0|0|11|0|0|0|0|11|11|11|282.15|N
IPCX|G47875102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|07/02/26|0.00|0.65|0.65|0.65|0.65|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|65.01|Q
IPEX|G6001J107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX W|G4790S115|07/02/26|0.00|1.85|1.85|1.85|1.84|-.03|1260|13|0|0|0|1260|0|0|0|0|1260|1260|1260|2316.60|Q
IPGP|44980X109|07/02/26|0.00|109.77|104.94|105.36|106.78|-8.69|1974|102|0|0|0|1974|0|0|0|1675|1974|1974|1974|210779.32|Q
IPI|46121Y201|07/02/26|33.75|34.44|33.28|33.58|33.69|.07|45667|778|0|0|1|26838|0|0|18829|19218|45667|45667|45667|1538403.71|N
IPKW|46138E644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPO|759937204|07/02/26|0.00|0.00|0.00|58.48|57.85|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|1157.04|P
IPOS|759937303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|07/02/26|0.00|2.49|2.37|2.43|2.42|.04|14834|192|0|0|0|14834|0|0|0|10625|14834|14834|14834|35852.20|Q
IPVV U|G49097127|07/02/26|0.00|9.95|9.95|9.95|9.95|0.00|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|10944.50|Q
IPW|46265P305|07/02/26|0.00|2.87|1.93|1.99|2.50|1.99|24563|531|0|0|0|24563|0|0|0|17908|24563|24563|24563|61369.17|Q
IPWR|451622203|07/02/26|0.00|5.05|5.05|5.05|5.30|-.44|452|19|0|0|0|452|0|0|0|156|452|452|452|2395.58|Q
IPX|44916E100|07/02/26|0.00|29.95|28.39|28.86|28.90|-.04|3085|136|0|0|0|3085|0|0|0|1493|3085|3085|3085|89167.01|Q
IQ|46267X108|07/02/26|0.00|1.05|1.02|1.02|1.03|-.04|94721|169|4|2|2|47003|11518|11500|24700|70768|94721|94721|94721|97266.08|Q
IQDF|33939L837|07/02/26|34.43|34.43|34.43|34.43|34.43|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|3443.00|P
IQDG|97717X131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/02/26|10.20|10.22|10.18|10.20|10.20|.03|10626|100|1|0|0|8443|2183|0|0|7507|10626|10626|10626|108345.81|N
IQLT|46434V456|07/02/26|49.75|49.92|49.33|49.60|49.62|.61|40793|165|0|0|0|40793|0|0|0|34715|40793|40793|40793|2024343.28|P
IQM|35473P512|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|07/02/26|100.13|100.13|100.13|100.13|100.13|.04|300|3|0|0|0|300|0|0|0|100|300|300|300|30038.00|P
IQMX|462921107|07/02/26|0.00|13.73|11.75|12.35|12.44|12.35|3616|27|0|0|0|3616|0|0|0|1357|3616|3616|3616|44981.30|Q
IQMX W|462921115|07/02/26|0.00|5.63|4.31|5.07|4.69|5.07|4302|26|0|0|0|4302|0|0|0|500|4302|4302|4302|20175.72|Q
IQQQ|74347G234|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/02/26|0.00|1.10|1.08|1.08|1.09|-.01|760|12|0|0|0|760|0|0|0|476|760|760|760|828.47|Q
IQSU|45409B461|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/02/26|204.33|208.21|204.08|207.04|206.86|3.84|386410|3867|1|1|1|143657|3399|7807|231547|232569|386410|386410|386410|79931998.33|N
IR|45687V106|07/02/26|81.37|81.79|79.50|80.59|80.55|-.27|1337927|3377|0|1|1|198713|0|7501|1131713|350650|1337927|1337927|1337927|107771663.88|N
IRAB|G4940M109|07/02/26|9.94|9.94|9.94|9.94|9.94|0.00|1096|4|0|0|0|1096|0|0|0|100|1096|1096|1096|10894.24|N
IRAB U|G4940M125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/02/26|0.29|0.30|0.27|0.29|0.30|.02|2986|4|0|0|0|2986|0|0|0|986|2986|2986|2986|883.94|N
IRD|67577R102|07/02/26|0.00|4.34|4.12|4.24|4.19|.07|16790|279|0|0|0|16790|0|0|0|7675|16790|16790|16790|70295.58|Q
IRDM|46269C102|07/02/26|0.00|57.13|53.41|53.77|54.60|-1.98|36963|763|0|0|0|36963|0|0|0|18098|36963|36963|36963|2018030.55|Q
IRE|88636Y888|07/02/26|14.32|14.69|11.18|11.89|12.58|-3.16|62998|579|0|0|0|62998|0|0|0|44902|62998|62998|62998|792739.06|P
IREG|88340F100|07/02/26|0.00|10.96|8.98|8.98|9.65|8.98|1263|9|0|0|0|1263|0|0|0|1253|1263|1263|1263|12191.05|Q
IREN|Q4982L109|07/02/26|0.00|43.23|37.67|38.83|39.52|-4.51|626789|9354|2|0|0|620618|6171|0|0|327086|626789|626789|626789|24770783.93|Q
IREX|46152A494|07/02/26|19.99|19.99|15.91|16.53|16.77|-4.60|16268|63|0|0|1|5773|0|0|10495|4602|16268|16268|16268|272739.70|Z
IREZ|46092D210|07/02/26|9.38|11.22|8.94|10.81|10.28|1.85|266593|794|1|0|0|263793|2800|0|0|172381|266593|266593|266593|2741286.61|Z
IRHO|46283H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|07/02/26|0.00|1.17|1.17|1.17|1.17|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|117.00|Q
IRM|46284V101|07/02/26|121.81|121.84|115.82|117.16|117.30|-4.74|891745|6846|0|0|2|402148|0|0|489597|382848|891745|891745|891745|104602922.39|N
IRMD|46266A109|07/02/26|0.00|100.01|98.85|100.01|99.32|1.75|1556|108|0|0|0|1556|0|0|0|1167|1556|1556|1556|154547.01|Q
IROC|46090A747|07/02/26|51.26|51.26|51.26|51.26|51.26|0.00|109|4|0|0|0|109|0|0|0|0|109|109|109|5587.34|Z
IRON|254604101|07/02/26|0.00|76.40|74.77|76.28|75.69|1.32|10861|287|0|0|0|10861|0|0|0|6630|10861|10861|10861|822039.72|Q
IRS|450047303|07/02/26|15.75|16.11|15.64|15.81|15.81|.36|32266|418|2|0|0|23117|9149|0|0|20316|32266|32266|32266|510259.70|N
IRT|45378A106|07/02/26|17.25|17.37|17.10|17.33|17.31|.17|810396|2253|3|0|2|325781|6797|0|477818|323583|810396|810396|810396|14024902.54|N
IRTC|450056106|07/02/26|0.00|128.44|123.69|126.59|125.87|2.06|10020|260|0|0|0|10020|0|0|0|7172|10020|10020|10020|1261263.33|Q
IRTR|46438G844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/02/26|0.00|4.39|4.18|4.33|4.30|.19|68664|594|0|0|0|68664|0|0|0|26901|68664|68664|68664|295349.62|Q
ISBA|464214105|07/02/26|0.00|0.00|0.00|0.00|41.12|0.00|293|8|0|0|0|293|0|0|0|293|293|293|293|12048.00|Q
ISBG|88636W353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISCB|464288505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/02/26|0.00|0.00|0.00|43.54|43.92|0.00|28|3|0|0|0|28|0|0|0|0|28|28|28|1229.72|P
ISCG|464288604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|07/02/26|12.97|13.03|12.94|12.98|12.97|.01|11778|27|0|1|0|4589|0|7189|0|1859|11778|11778|11778|152766.96|N
ISEP|45783Y533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/02/26|0.00|74.43|74.35|74.35|74.39|.15|204|3|0|0|0|204|0|0|0|200|204|204|204|15175.96|Q
ISMD|66538H641|07/02/26|49.35|49.35|49.34|49.35|49.35|-.31|1131|10|0|0|0|1131|0|0|0|1100|1131|1131|1131|55810.68|P
ISMF|09290C731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISNR U|G8251A125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/02/26|9.97|10.71|9.86|10.02|10.14|.21|1786|29|0|0|0|1786|0|0|0|1056|1786|1786|1786|18111.02|A
ISPC|45032V306|07/02/26|0.00|2.63|2.63|2.63|2.64|-.02|660|37|0|0|0|660|0|0|0|12|660|660|660|1744.62|Q
ISPR|46501C100|07/02/26|0.00|1.26|1.24|1.24|1.25|.08|384|7|0|0|0|384|0|0|0|172|384|384|384|478.45|Q
ISPY|74347G242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISRA|92189F635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/02/26|0.00|426.01|407.41|426.01|420.32|23.86|33457|1500|0|0|0|33457|0|0|0|17196|33457|33457|33457|14062794.18|Q
ISSB|88636W379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISSC|45769N105|07/02/26|0.00|18.63|17.85|18.36|18.24|.61|5455|108|0|0|0|5455|0|0|0|2155|5455|5455|5455|99520.42|Q
ISTB|46432F859|07/02/26|0.00|48.12|48.09|48.12|48.11|.07|3194|42|0|0|0|3194|0|0|0|817|3194|3194|3194|153650.42|Q
ISTR|46134L105|07/02/26|0.00|29.90|29.41|29.49|29.58|-.73|1083|77|0|0|0|1083|0|0|0|627|1083|1083|1083|32038.77|Q
ISUL|38747R223|07/02/26|0.00|18.95|17.84|18.95|18.75|1.10|700|5|0|0|0|700|0|0|0|100|700|700|700|13124.00|Q
ISVL|46436E510|07/02/26|51.12|51.12|51.12|51.12|51.12|-.64|467|1|0|0|0|467|0|0|0|0|467|467|467|23872.57|Z
ISWN|032108821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/02/26|135.72|137.95|134.94|136.32|136.40|2.56|317019|4795|0|1|1|155475|0|5754|155790|155190|317019|317019|317019|43239955.14|N
ITA|464288760|07/02/26|246.44|250.23|245.65|248.17|248.12|4.13|15453|450|0|0|0|15453|0|0|0|8987|15453|15453|15453|3834231.20|Z
ITAN|02072L771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/02/26|102.35|103.02|101.12|102.84|101.99|.75|60328|1118|0|0|0|60328|0|0|0|46520|60328|60328|60328|6152760.27|Z
ITDB|46438G828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDG|46438G760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITG|45047B105|07/02/26|0.00|17.18|14.18|15.58|15.55|-2.02|48894|394|0|1|0|43494|0|5400|0|13795|48894|48894|48894|760057.72|Q
ITGR|45826H109|07/02/26|94.17|96.14|94.17|95.14|95.16|.57|155192|1250|1|0|1|44122|4418|0|106652|62774|155192|155192|155192|14767982.06|N
ITHA|G4977S102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/02/26|0.00|0.00|0.00|0.00|280.59|0.00|179|28|0|0|0|179|0|0|0|179|179|179|179|50225.65|Q
ITM|92189H201|07/02/26|46.81|46.88|46.81|46.88|46.85|.06|2106|21|0|0|0|2106|0|0|0|306|2106|2106|2106|98661.60|Z
ITOC|G71399102|07/02/26|0.00|0.30|0.30|0.30|0.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|30.42|Q
ITOT|464287150|07/02/26|164.43|165.22|162.87|163.84|163.63|-.23|24336|552|0|0|0|24336|0|0|0|21919|24336|24336|24336|3982019.93|P
ITP|46527C209|07/02/26|0.19|0.19|0.19|0.19|0.19|0.00|361|4|0|0|0|361|0|0|0|0|361|361|361|68.11|A
ITRG|45826T509|07/02/26|2.41|2.51|2.37|2.43|2.44|.17|468653|373|92|7|0|151519|273770|43364|0|369342|468653|468653|468653|1142774.92|A
ITRI|465741106|07/02/26|0.00|86.51|83.94|85.10|85.04|.52|10600|402|0|0|0|10600|0|0|0|7497|10600|10600|10600|901383.16|Q
ITRN|M6158M104|07/02/26|0.00|60.19|57.02|57.10|58.42|-3.93|2298|67|0|0|0|2298|0|0|0|1186|2298|2298|2298|134241.97|Q
ITT|45073V108|07/02/26|189.49|190.14|184.17|186.80|186.55|-2.04|184230|3017|1|0|1|79637|2038|0|102555|95377|184230|184230|184230|34367246.50|N
ITUB|465562106|07/02/26|8.27|8.31|8.09|8.12|8.15|-.01|2832109|2894|220|66|16|637819|726905|459207|1008178|689033|2832109|2832109|2832109|23074465.27|N
ITW|452308109|07/02/26|271.17|273.11|270.02|272.76|272.40|3.79|390307|4683|0|1|1|116369|0|9368|264570|205159|390307|390307|390307|106319838.41|N
ITWO|74349Y787|07/02/26|46.24|46.24|46.24|46.24|46.24|-.48|300|1|0|0|0|300|0|0|0|300|300|300|300|13872.00|Z
IUS|46138J742|07/02/26|0.00|0.00|0.00|0.00|66.33|0.00|22|3|0|0|0|22|0|0|0|0|22|22|22|1459.19|Q
IUSB|46434V613|07/02/26|0.00|46.00|45.93|45.97|45.96|.06|88707|259|7|0|0|69948|18759|0|0|78121|88707|88707|88707|4076835.76|Q
IUSG|464287671|07/02/26|0.00|188.46|184.20|185.11|185.48|-2.20|7417|168|0|0|0|7417|0|0|0|3089|7417|7417|7417|1375685.97|Q
IUSV|464287663|07/02/26|0.00|111.58|111.00|111.56|111.21|1.05|8263|180|0|0|0|8263|0|0|0|6779|8263|8263|8263|918929.44|Q
IVA|46124U107|07/02/26|0.00|3.96|3.73|3.89|3.89|.21|21765|387|0|0|0|21765|0|0|0|4129|21765|21765|21765|84647.05|Q
IVAL|02072L201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|07/02/26|0.00|0.36|0.33|0.33|0.34|-.02|3500|21|0|0|0|3500|0|0|0|100|3500|3500|3500|1176.45|Q
IVDA W|46583A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/02/26|229.16|230.20|228.85|230.19|229.64|2.41|17377|1175|0|0|0|17377|0|0|0|14438|17377|17377|17377|3990377.27|P
IVEP|947913406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|947913109|07/02/26|38.15|38.21|37.06|37.23|37.41|-.66|16727|160|0|0|0|16727|0|0|0|11741|16727|16727|16727|625730.61|P
IVF|44984F880|07/02/26|0.00|1.75|1.51|1.51|1.63|-.42|1455|22|0|0|0|1455|0|0|0|1331|1455|1455|1455|2375.72|Q
IVLU|46435G409|07/02/26|42.49|42.62|42.07|42.30|42.26|.58|25687|148|0|0|0|25687|0|0|0|11520|25687|25687|25687|1085548.66|P
IVOG|921932869|07/02/26|0.00|0.00|0.00|143.48|143.43|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|14343.00|P
IVOL|500767736|07/02/26|17.37|17.38|17.37|17.37|17.37|.04|548|5|0|0|0|548|0|0|0|248|548|548|548|9519.52|P
IVOO|921932885|07/02/26|0.00|0.00|0.00|129.65|128.48|0.00|12|2|0|0|0|12|0|0|0|10|12|12|12|1541.80|P
IVOV|921932844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|07/02/26|7.90|7.93|7.82|7.85|7.86|-.04|393730|854|13|0|2|201991|39283|0|152456|283843|393730|393730|393730|3093489.10|N
IVR PRC|46131B506|07/02/26|24.65|24.65|24.50|24.61|24.57|-.04|9919|28|2|0|0|5408|4511|0|0|2730|9919|9919|9919|243713.82|N
IVRS|46436E247|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSI|26923W207|07/02/26|0.00|0.00|0.00|0.00|29.13|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|116.50|Q
IVSS|26923W108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|07/02/26|35.39|35.58|35.05|35.57|35.53|.64|378136|1889|0|0|2|99323|0|0|278813|180321|378136|378136|378136|13433636.65|N
IVV|464287200|07/02/26|750.86|754.59|743.78|748.91|749.08|-.35|48127|1265|0|0|0|48127|0|0|0|27591|48127|48127|48127|36050738.82|P
IVVB|092528801|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|07/02/26|0.00|0.90|0.87|0.89|0.88|.03|20044|166|0|0|0|20044|0|0|0|12810|20044|20044|20044|17719.08|Q
IVVM|092528702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|07/02/26|44.38|44.38|43.95|43.95|44.04|-.71|554|5|0|0|0|554|0|0|0|400|554|554|554|24398.92|Z
IVW|464287309|07/02/26|136.84|137.68|134.61|135.57|135.64|-1.32|46478|874|0|0|0|46478|0|0|0|32182|46478|46478|46478|6304174.00|P
IVZ|G491BT108|07/02/26|27.45|27.63|26.59|27.01|27.02|.18|1049230|4168|1|0|2|309644|4077|0|735509|500713|1049230|1049230|1049230|28352671.11|N
IWB|464287622|07/02/26|410.21|412.10|406.10|408.81|409.11|-.40|12336|218|0|0|0|12336|0|0|0|10206|12336|12336|12336|5046774.44|P
IWC|464288869|07/02/26|202.99|202.99|198.67|198.67|200.88|-1.40|754|13|0|0|0|754|0|0|0|662|754|754|754|151465.39|P
IWD|464287598|07/02/26|245.24|246.90|245.17|246.81|246.04|2.95|41792|567|0|0|0|41792|0|0|0|34405|41792|41792|41792|10282574.25|P
IWF|464287614|07/02/26|122.94|123.81|120.25|121.22|121.49|-1.86|17838|402|0|0|0|17838|0|0|0|12233|17838|17838|17838|2167156.11|P
IWFG|45409F751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/02/26|183.93|183.93|183.93|183.93|183.94|.52|152|3|0|0|0|152|0|0|0|52|152|152|152|27958.96|P
IWLG|45409F769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/02/26|300.46|302.18|294.99|297.49|297.37|-1.83|238325|5998|0|0|0|238325|0|0|0|166982|238325|238325|238325|70870372.92|P
IWMI|78433H634|07/02/26|53.00|53.00|52.81|52.97|52.93|-.47|1384|11|0|0|0|1384|0|0|0|441|1384|1384|1384|73249.79|Z
IWML|90278V404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/02/26|0.00|0.00|0.00|39.54|39.36|-.62|41|1|0|0|0|41|0|0|0|41|41|41|41|1613.76|Z
IWMY|88636J139|07/02/26|19.60|19.60|19.60|19.60|19.60|-.11|102|2|0|0|0|102|0|0|0|100|102|102|102|1999.56|P
IWN|464287630|07/02/26|222.92|223.59|219.93|221.21|221.34|-.34|17077|190|0|0|0|17077|0|0|0|15231|17077|17077|17077|3779783.55|P
IWO|464287648|07/02/26|392.15|394.59|382.98|386.94|386.30|-4.12|65922|1486|1|0|0|62242|3680|0|0|51334|65922|65922|65922|25465803.56|P
IWP|464287481|07/02/26|144.92|146.44|141.46|142.95|143.14|-2.11|39798|284|0|0|0|39798|0|0|0|25704|39798|39798|39798|5696842.77|P
IWR|464287499|07/02/26|110.90|111.34|109.42|110.32|110.30|.08|47926|737|0|0|0|47926|0|0|0|34614|47926|47926|47926|5286297.58|P
IWS|464287473|07/02/26|165.62|166.80|164.77|165.55|165.44|.60|9919|147|0|0|0|9919|0|0|0|8395|9919|9919|9919|1641016.83|P
IWV|464287689|07/02/26|428.14|428.14|423.23|424.99|424.71|-.87|1714|53|0|0|0|1714|0|0|0|1164|1714|1714|1714|727957.61|P
IWX|464289420|07/02/26|107.33|107.33|107.06|107.07|107.18|1.12|1196|27|0|0|0|1196|0|0|0|415|1196|1196|1196|128182.12|P
IWY|464289438|07/02/26|285.46|285.46|281.32|283.30|282.79|-4.77|4343|71|0|0|0|4343|0|0|0|3296|4343|4343|4343|1228162.25|P
IX|686330101|07/02/26|39.11|39.39|38.78|39.06|39.03|.66|36724|541|0|0|1|20048|0|0|16676|29688|36724|36724|36724|1433285.37|N
IXC|464287341|07/02/26|49.22|49.58|48.98|49.26|49.24|.59|15879|132|0|0|0|15879|0|0|0|9734|15879|15879|15879|781899.59|P
IXG|464287333|07/02/26|127.81|127.82|127.28|127.65|127.72|1.43|1500|20|0|0|0|1500|0|0|0|1200|1500|1500|1500|191584.50|P
IXHL|45333F208|07/02/26|0.00|3.98|3.86|3.96|3.91|.28|790|14|0|0|0|790|0|0|0|360|790|790|790|3087.31|Q
IXJ|464287325|07/02/26|99.78|101.65|99.78|101.19|101.09|2.74|1619|24|0|0|0|1619|0|0|0|1475|1619|1619|1619|163664.02|P
IXN|464287291|07/02/26|139.73|141.26|135.16|135.69|137.44|-4.60|9284|108|0|0|0|9284|0|0|0|480|9284|9284|9284|1275972.82|P
IXP|464287275|07/02/26|115.49|115.49|115.49|115.49|115.49|3.12|112|4|0|0|0|112|0|0|0|112|112|112|112|12935.20|P
IXUS|46432F834|07/02/26|0.00|95.60|94.10|94.69|94.65|.30|8612|104|0|0|0|8612|0|0|0|6514|8612|8612|8612|815122.48|Q
IYC|464287580|07/02/26|101.85|101.89|101.74|101.78|101.78|.27|1025|16|0|0|0|1025|0|0|0|1007|1025|1025|1025|104327.68|P
IYE|464287796|07/02/26|56.79|57.18|56.41|56.67|56.71|.49|27162|222|0|0|0|27162|0|0|0|17292|27162|27162|27162|1540299.13|P
IYF|464287788|07/02/26|131.51|131.62|130.83|131.60|131.32|1.31|3286|52|0|0|0|3286|0|0|0|2547|3286|3286|3286|431507.18|P
IYG|464287770|07/02/26|93.15|93.15|92.88|92.88|93.02|.58|1171|15|0|0|0|1171|0|0|0|964|1171|1171|1171|108925.65|P
IYH|464287762|07/02/26|67.87|69.21|67.83|69.19|68.58|1.78|31637|288|0|0|0|31637|0|0|0|18138|31637|31637|31637|2169816.13|P
IYJ|464287754|07/02/26|0.00|0.00|0.00|167.17|166.23|0.00|246|16|0|0|0|246|0|0|0|60|246|246|246|40891.55|Z
IYK|464287812|07/02/26|73.79|74.85|73.79|74.82|74.66|1.74|3214|33|0|0|0|3214|0|0|0|2213|3214|3214|3214|239946.37|P
IYLD|46432F875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|07/02/26|180.92|182.29|180.92|182.29|181.22|3.01|1779|32|0|0|0|1779|0|0|0|718|1779|1779|1779|322391.57|P
IYR|464287739|07/02/26|103.31|104.01|103.11|104.01|103.60|1.32|71039|1059|0|0|0|71039|0|0|0|53528|71039|71039|71039|7359623.31|P
IYRI|78433H618|07/02/26|0.00|0.00|0.00|49.14|49.56|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|198.25|Z
IYT|464287192|07/02/26|88.40|88.56|87.26|87.88|87.79|.32|12758|176|0|0|0|12758|0|0|0|7135|12758|12758|12758|1119981.98|Z
IYW|464287721|07/02/26|250.15|250.15|241.62|243.55|243.29|-5.45|7465|118|0|0|0|7465|0|0|0|4656|7465|7465|7465|1816175.67|P
IYY|464287846|07/02/26|181.79|181.79|181.79|181.79|181.73|-.49|290|4|0|0|0|290|0|0|0|90|290|290|290|52702.35|P
IYZ|464287713|07/02/26|41.67|41.96|40.30|40.85|40.75|-.96|36961|379|1|0|0|34061|2900|0|0|33256|36961|36961|36961|1506328.05|Z
IZEA|46604H204|07/02/26|0.00|3.60|3.53|3.60|3.57|3.60|1214|24|0|0|0|1214|0|0|0|726|1214|1214|1214|4329.62|Q
IZM|G4760B100|07/02/26|0.00|0.35|0.32|0.35|0.34|.03|238|3|0|0|0|238|0|0|0|38|238|238|238|80.33|Q
IZRL|00214Q609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|07/02/26|125.55|127.90|125.55|127.89|127.65|3.26|286385|2198|0|1|1|74164|0|6700|205521|168210|286385|286385|286385|36556240.22|N
JA|47103U613|07/02/26|50.08|50.08|50.08|50.08|50.08|-.17|125|1|0|0|0|125|0|0|0|0|125|125|125|6260.00|P
JAAA|47103U845|07/02/26|50.53|50.55|50.52|50.55|50.53|.06|70216|101|7|2|0|33631|22585|14000|0|55918|70216|70216|70216|3547931.19|P
JABR U|G50004129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JABS|47103U688|07/02/26|0.00|0.00|0.00|49.83|49.89|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|199.56|P
JACK|466367109|07/02/26|0.00|17.89|15.98|17.27|16.97|-.15|17657|408|0|0|0|17657|0|0|0|12249|17657|17657|17657|299583.44|Q
JACS|G4992A110|07/02/26|10.73|10.73|10.66|10.66|10.73|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1073.00|N
JACS RT|G4992A136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADB|268961596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JADE|46654Q690|07/02/26|0.00|0.00|0.00|82.33|77.06|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|616.48|P
JAGU|47010E108|07/02/26|1.75|1.75|1.70|1.70|1.72|-.10|1062|13|0|0|0|1062|0|0|0|1062|1062|1062|1062|1823.27|A
JAGX|47010C862|07/02/26|0.00|2.81|2.81|2.81|2.81|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|281.00|Q
JAJL|45783Y244|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|07/02/26|0.00|0.00|0.00|0.00|23.48|0.00|181|33|0|0|0|181|0|0|0|161|181|181|181|4250.18|Q
JAN|471024109|07/02/26|29.51|29.51|28.87|29.12|29.13|.13|534200|2866|2|0|2|171911|5000|0|357289|169772|534200|534200|534200|15561992.04|N
JANB|268961885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|07/02/26|0.00|0.00|0.00|24.74|24.73|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|692.44|Z
JANI|00888H422|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/02/26|43.91|43.91|43.91|43.91|43.91|-.10|300|1|0|0|0|300|0|0|0|0|300|300|300|13173.00|Z
JANU|00888H513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/02/26|38.60|38.60|38.60|38.60|38.60|.13|200|1|0|0|0|200|0|0|0|200|200|200|200|7720.00|Z
JANX|47103J105|07/02/26|0.00|15.57|14.96|15.55|15.36|.91|9325|195|0|0|0|9325|0|0|0|5194|9325|9325|9325|143262.35|Q
JANZ|210322681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JATT|G50765109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|07/02/26|80.30|80.45|79.68|79.99|79.99|.17|6493|130|0|0|0|6493|0|0|0|2122|6493|6493|6493|519343.23|P
JAZZ|G50871105|07/02/26|0.00|243.58|238.74|243.39|240.72|6.08|6819|192|0|0|0|6819|0|0|0|5576|6819|6819|6819|1641493.66|Q
JBBB|47103U753|07/02/26|0.00|0.00|0.00|47.35|47.36|0.00|457|12|0|0|0|457|0|0|0|278|457|457|457|21642.37|Z
JBDI|G50883209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|07/02/26|15.36|15.64|15.26|15.47|15.46|.29|241592|1438|1|0|1|100061|3962|0|137569|121938|241592|241592|241592|3734344.51|N
JBHT|445658107|07/02/26|0.00|291.53|283.73|284.77|286.86|-5.24|5900|312|0|0|0|5900|0|0|0|3785|5900|5900|5900|1692489.54|Q
JBI|47103N106|07/02/26|5.43|5.47|5.25|5.35|5.34|-.07|410286|1839|0|1|1|254163|0|9204|146919|248481|410286|410286|410286|2190301.15|N
JBIO|008064206|07/02/26|0.00|21.65|20.28|21.53|20.84|-.33|16333|290|0|0|0|16333|0|0|0|12021|16333|16333|16333|340361.00|Q
JBK|21988K859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|07/02/26|372.22|372.22|338.97|341.30|343.56|-34.04|342845|4080|0|0|2|105290|0|0|237555|131130|342845|342845|342845|117788853.53|N
JBLU|477143101|07/02/26|0.00|6.18|5.85|6.02|5.99|.10|330721|1765|8|1|0|302221|22700|5800|0|209485|330721|330721|330721|1980637.71|Q
JBND|46654Q716|07/02/26|53.25|53.33|53.23|53.28|53.26|.04|34510|337|0|1|0|28016|0|6494|0|12235|34510|34510|34510|1838049.07|N
JBS|N4732M103|07/02/26|12.19|12.42|12.19|12.26|12.29|.19|1392305|4302|13|2|3|802634|33181|11800|544690|999391|1392305|1392305|1392305|17106996.37|N
JBSS|800422107|07/02/26|0.00|90.07|89.57|90.07|90.03|2.64|575|31|0|0|0|575|0|0|0|284|575|575|575|51765.37|Q
JBTM|477839104|07/02/26|145.63|146.47|143.67|145.83|145.61|.83|192089|1514|1|1|1|49201|2132|7087|133669|158865|192089|192089|192089|27970545.95|N
JCAL|46654Q484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCAP|47248R103|07/02/26|0.00|18.97|18.87|18.87|19.07|-.74|527|40|0|0|0|527|0|0|0|447|527|527|527|10047.69|Q
JCE|67090X107|07/02/26|16.39|16.39|16.30|16.31|16.38|-.06|2911|19|1|0|0|829|2082|0|0|769|2911|2911|2911|47690.22|N
JCHI|46654Q880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/02/26|144.58|146.24|139.23|140.76|141.45|-4.04|1200230|10371|4|2|2|543875|14331|16926|625098|483806|1200230|1200230|1200230|169766741.85|N
JCPB|46641Q670|07/02/26|46.74|46.77|46.69|46.74|46.72|.06|31580|124|0|0|0|31580|0|0|0|10235|31580|31580|31580|1475395.79|P
JCPI|46654Q104|07/02/26|47.73|47.73|47.73|47.73|47.73|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4773.00|P
JD|47215P106|07/02/26|0.00|26.68|26.16|26.62|26.46|.33|226849|1989|0|1|0|219049|0|7800|0|186055|226849|226849|226849|6002672.78|Q
JDIV|46654Q658|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A171|07/02/26|38.75|39.46|36.28|37.89|37.52|-4.11|19300|272|0|0|0|19300|0|0|0|6685|19300|19300|19300|724102.62|P
JDVI|47804J727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDVL|47804J677|07/02/26|31.49|31.49|31.49|31.49|31.49|.43|300|5|0|0|0|300|0|0|0|0|300|300|300|9447.00|P
JDZG|G7396L137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|07/02/26|29.31|29.31|28.28|28.28|28.58|-1.22|879|10|0|0|0|879|0|0|0|139|879|879|879|25124.34|P
JEF|47233W109|07/02/26|51.89|53.76|51.89|52.62|52.76|1.32|600085|4690|6|0|2|284729|23292|0|292064|224494|600085|600085|600085|31658985.49|N
JELD|47580P103|07/02/26|1.51|1.57|1.41|1.44|1.46|-.05|401587|933|3|0|3|208895|7724|0|184968|138779|401587|401587|401587|585051.79|N
JELH|47103U654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JELM|47103U647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEM|G8071C111|07/02/26|0.00|3.55|1.80|2.25|2.47|-.97|66311|1227|0|0|0|66311|0|0|0|35832|66311|66311|66311|163853.72|Q
JEMA|46641Q266|07/02/26|0.00|61.98|61.13|61.13|61.39|-1.06|621|14|0|0|0|621|0|0|0|287|621|621|621|38123.74|Q
JEMB|47103U738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|07/02/26|0.00|10.37|10.37|10.37|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/02/26|56.32|56.72|56.32|56.70|56.49|.58|110914|820|2|0|0|106058|4856|0|0|87300|110914|110914|110914|6265346.93|P
JEPQ|46654Q203|07/02/26|0.00|60.58|59.00|59.44|59.76|-.78|186938|2570|3|0|0|177938|9000|0|0|137374|186938|186938|186938|11171937.09|Q
JETD|063679484|07/02/26|2.20|2.20|2.20|2.20|2.20|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|220.00|P
JETS|26922A842|07/02/26|33.69|33.90|32.86|33.19|33.17|-.05|44693|453|0|0|0|44693|0|0|0|20531|44693|44693|44693|1482488.71|P
JETU|063679492|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|07/02/26|0.00|5.01|4.88|4.88|4.95|.23|1571|43|0|0|0|1571|0|0|0|1040|1571|1571|1571|7779.06|Q
JFIN|47737C104|07/02/26|0.00|0.00|0.00|0.00|2.96|0.00|99|5|0|0|0|99|0|0|0|60|99|99|99|292.65|Q
JFLI|46654Q641|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|07/02/26|0.00|0.00|0.00|50.26|50.19|0.00|40|4|0|0|0|40|0|0|0|1|40|40|40|2007.65|P
JFR|67072T108|07/02/26|7.71|7.72|7.69|7.71|7.71|.02|50172|119|0|1|1|22301|0|7278|20593|23953|50172|50172|50172|386685.34|N
JFU|65442R208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JG|051857209|07/02/26|0.00|0.00|0.00|0.00|4.61|0.00|60|6|0|0|0|60|0|0|0|10|60|60|60|276.30|Q
JGH|67075G103|07/02/26|12.71|12.71|12.61|12.64|12.65|-.04|10254|53|1|0|0|7815|2439|0|0|5328|10254|10254|10254|129748.69|N
JGLO|46654Q740|07/02/26|0.00|0.00|0.00|0.00|71.30|0.00|147|7|0|0|0|147|0|0|0|14|147|147|147|10480.98|Q
JGRO|46654Q609|07/02/26|96.78|97.40|93.99|94.91|95.02|-1.95|9105|106|0|0|0|9105|0|0|0|8330|9105|9105|9105|865115.93|P
JGRW|89834G562|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDG|47804J651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/02/26|38.95|39.08|38.61|38.65|38.80|-.57|1334|20|0|0|0|1334|0|0|0|0|1334|1334|1334|51765.04|P
JHHY|47804J719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|07/02/26|13.32|13.35|13.32|13.35|13.33|0.00|477|3|0|0|0|477|0|0|0|207|477|477|477|6360.70|N
JHID|47804J750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|07/02/26|24.61|24.61|24.61|24.61|24.61|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2461.00|P
JHMB|47804J792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/02/26|44.85|44.85|44.66|44.66|44.76|.35|200|2|0|0|0|200|0|0|0|0|200|200|200|8951.00|P
JHML|47804J107|07/02/26|0.00|0.00|0.00|89.28|88.84|0.00|66|3|0|0|0|66|0|0|0|36|66|66|66|5863.52|P
JHMM|47804J206|07/02/26|74.44|74.44|73.83|74.00|74.08|-.73|2623|48|0|0|0|2623|0|0|0|1206|2623|2623|2623|194323.83|P
JHMU|47804J743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|07/02/26|10.96|11.05|10.96|11.02|10.98|.04|1037|6|0|0|0|1037|0|0|0|142|1037|1037|1037|11388.70|N
JHSC|47804J842|07/02/26|0.00|0.00|0.00|48.36|48.10|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|1442.90|P
JHX|G4253H101|07/02/26|26.10|26.38|25.48|25.81|25.81|.10|1123463|5289|10|1|2|568231|28773|5200|521259|551428|1123463|1123463|1123463|28994682.91|N
JIDE|46654Q534|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIG|46641Q324|07/02/26|84.59|84.59|84.59|84.59|84.64|-.67|240|5|0|0|0|240|0|0|0|240|240|240|240|20312.70|P
JIII|47103U712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/02/26|16.23|16.58|16.09|16.49|16.40|.14|28442|414|0|1|0|21610|0|6832|0|24686|28442|28442|28442|466510.09|N
JIRE|46641Q134|07/02/26|83.24|83.47|82.43|82.77|82.90|1.04|8666|79|0|0|0|8666|0|0|0|6683|8666|8666|8666|718380.48|P
JIVE|46654Q757|07/02/26|0.00|92.66|91.87|92.12|92.44|.86|2249|24|0|0|0|2249|0|0|0|641|2249|2249|2249|207888.40|Q
JJSF|466032109|07/02/26|0.00|76.45|76.06|76.15|76.29|.28|4860|182|0|0|0|4860|0|0|0|2410|4860|4860|4860|370747.87|Q
JKHY|426281101|07/02/26|0.00|147.45|144.39|146.96|146.51|4.46|10965|533|0|0|0|10965|0|0|0|9036|10965|10965|10965|1606534.25|Q
JKS|47759T100|07/02/26|16.13|16.89|15.63|15.84|15.93|-.35|160409|1151|1|1|1|87465|2468|7244|63232|107848|160409|160409|160409|2555137.33|N
JLHL|G5500K102|07/02/26|0.00|0.00|0.00|0.00|8.38|0.00|287|15|0|0|0|287|0|0|0|152|287|287|287|2405.48|Q
JLL|48020Q107|07/02/26|321.89|327.99|320.80|327.46|326.80|9.11|124113|2349|1|0|1|44389|2892|0|76832|79774|124113|124113|124113|40560125.10|N
JLQD|47103U779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/02/26|17.48|17.51|17.39|17.39|17.44|-.08|2476|26|0|0|0|2476|0|0|0|1895|2476|2476|2476|43169.96|N
JMBS|47103U852|07/02/26|44.98|45.03|44.94|44.98|44.97|.12|7168|90|0|0|0|7168|0|0|0|1583|7168|7168|7168|322321.37|P
JMEE|46641Q118|07/02/26|76.82|76.82|76.81|76.81|76.95|-.58|840|5|0|0|0|840|0|0|0|120|840|840|840|64639.92|P
JMHI|46654Q799|07/02/26|50.43|50.43|50.43|50.43|50.43|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|5043.00|P
JMIA|48138M105|07/02/26|7.33|7.44|7.00|7.05|7.08|-.19|341796|1285|7|0|2|159037|25877|0|156882|190547|341796|341796|341796|2418338.55|N
JMM|67075J107|07/02/26|5.87|5.87|5.84|5.86|5.86|-.02|256|5|0|0|0|256|0|0|0|148|256|256|256|1499.73|N
JMMF|46654Q542|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|07/02/26|84.39|84.39|82.61|82.61|82.91|-3.02|853|8|0|0|0|853|0|0|0|153|853|853|853|70722.64|P
JMSB|47805L101|07/02/26|0.00|0.00|0.00|0.00|22.25|0.00|45|6|0|0|0|45|0|0|0|4|45|45|45|1001.30|Q
JMSI|46654Q815|07/02/26|0.00|0.00|0.00|50.21|50.31|0.00|99|2|0|0|0|99|0|0|0|99|99|99|99|4980.69|P
JMST|46641Q654|07/02/26|50.89|50.92|50.89|50.92|50.90|.01|11689|50|0|0|0|11689|0|0|0|5241|11689|11689|11689|595001.26|P
JMTG|46654Q575|07/02/26|50.48|50.48|50.44|50.46|50.46|.03|821|15|0|0|0|821|0|0|0|379|821|821|821|41428.64|P
JMUB|46641Q647|07/02/26|50.55|50.55|50.51|50.55|50.53|.04|9418|84|0|0|0|9418|0|0|0|5294|9418|9418|9418|475876.42|P
JNEU|00888H588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/02/26|255.78|263.10|254.53|263.04|262.40|9.06|2543236|12366|4|1|2|596306|12173|5500|1929257|1097369|2543236|2543236|2543236|667349450.62|N
JNK|78468R622|07/02/26|96.01|96.07|95.94|95.98|96.01|.09|79932|360|0|0|0|79932|0|0|0|59978|79932|79932|79932|7674537.55|P
JNUG|25460G831|07/02/26|129.98|137.21|127.12|132.25|132.78|12.17|29346|547|0|0|0|29346|0|0|0|12951|29346|29346|29346|3896470.69|P
JOB|36165A102|07/02/26|0.00|0.00|0.00|0.21|0.22|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|43.16|A
JOBX|46152A486|07/02/26|0.00|0.00|0.00|16.73|17.09|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|188.03|Z
JOBY|G65163100|07/02/26|8.93|9.10|8.31|8.49|8.58|-.35|5887659|12053|168|29|7|3177086|523446|189265|1997862|3705107|5887659|5887659|5887659|50536579.11|N
JOBY WS|G65163118|07/02/26|0.33|0.35|0.29|0.30|0.30|-.05|92951|91|3|2|1|45591|9025|16509|21826|34420|92951|92951|92951|28097.58|N
JOE|790148100|07/02/26|61.72|62.02|60.99|61.33|61.39|-.09|77607|918|0|0|1|27841|0|0|49766|28119|77607|77607|77607|4764145.84|N
JOET|92790A504|07/02/26|0.00|0.00|0.00|45.79|45.68|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|456.80|P
JOF|47109U104|07/02/26|11.77|11.83|11.68|11.68|11.73|-.07|21713|118|0|0|0|21713|0|0|0|11724|21713|21713|21713|254694.76|N
JOJO|886364652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUL|218946838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOUT|479167108|07/02/26|0.00|43.09|43.09|43.09|43.26|43.09|514|37|0|0|0|514|0|0|0|480|514|514|514|22236.97|Q
JOYT|46654Q567|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/02/26|0.00|67.72|67.03|67.13|67.31|.25|7484|133|0|0|0|7484|0|0|0|1273|7484|7484|7484|503771.25|Q
JPAN|577130594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/02/26|7.87|7.88|7.85|7.87|7.87|.03|199338|232|6|1|3|101827|17900|7155|72456|77150|199338|199338|199338|1568531.86|N
JPEF|46654Q781|07/02/26|0.00|0.00|0.00|0.00|80.24|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2006.00|Q
JPEM|46641Q308|07/02/26|62.53|62.53|62.53|62.53|62.53|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|6253.00|P
JPHY|46654Q633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPIB|46641Q852|07/02/26|48.25|48.25|48.25|48.25|48.25|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4824.50|P
JPIE|46641Q159|07/02/26|45.89|45.90|45.87|45.88|45.88|.04|5408|39|0|0|0|5408|0|0|0|208|5408|5408|5408|248131.66|P
JPIN|46641Q209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/02/26|52.03|52.03|51.98|51.99|52.00|.04|2143|32|0|0|0|2143|0|0|0|1227|2143|2143|2143|111431.23|P
JPM|46625H100|07/02/26|338.00|338.03|331.77|334.47|334.41|.40|4080993|22306|2|0|2|728038|6909|0|3346046|878336|4080993|4080993|4080993|1364740087.68|N
JPM PRC|48128B648|07/02/26|25.34|25.38|25.31|25.33|25.34|.03|15578|100|1|0|0|13025|2553|0|0|13996|15578|15578|15578|394791.99|N
JPM PRD|48128B655|07/02/26|23.98|24.05|23.98|24.00|24.01|0.00|14423|124|0|0|0|14423|0|0|0|7638|14423|14423|14423|346225.44|N
JPM PRJ|48128B622|07/02/26|19.29|19.39|19.28|19.28|19.33|-.04|14955|152|0|0|0|14955|0|0|0|5311|14955|14955|14955|289014.20|N
JPM PRK|48128B580|07/02/26|18.46|18.55|18.42|18.44|18.46|-.05|43786|552|1|0|0|41386|2400|0|0|6112|43786|43786|43786|808285.33|N
JPM PRL|48128B549|07/02/26|18.78|18.82|18.74|18.79|18.78|.05|30047|139|0|1|0|24429|0|5618|0|11628|30047|30047|30047|564174.05|N
JPM PRM|48128B523|07/02/26|17.23|17.32|17.23|17.28|17.27|.05|50340|425|0|1|0|44819|0|5521|0|15480|50340|50340|50340|869550.01|N
JPMB|46641Q746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPO|88634T436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|07/02/26|50.43|50.44|50.43|50.43|50.43|.03|63862|196|4|0|0|52862|11000|0|0|42208|63862|63862|63862|3220598.28|P
JPUS|46641Q407|07/02/26|140.61|140.61|140.07|140.07|140.33|-.18|373|5|0|0|0|373|0|0|0|273|373|373|373|52343.50|P
JPXN|464287382|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPY|52110K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|07/02/26|4.86|4.87|4.83|4.83|4.85|-.02|55314|113|0|2|0|42000|0|13314|0|28236|55314|55314|55314|268238.20|N
JQUA|46641Q761|07/02/26|72.58|72.58|71.61|71.98|71.83|-.11|21091|193|0|0|0|21091|0|0|0|17496|21091|21091|21091|1515043.21|P
JRE|47103U829|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/02/26|13.00|13.02|12.98|13.00|13.00|.06|27811|75|1|2|0|9622|4600|13589|0|18634|27811|27811|27811|361600.34|N
JRS|67071B108|07/02/26|8.60|8.63|8.53|8.62|8.59|.07|19571|68|2|1|0|5327|5687|8557|0|5609|19571|19571|19571|168128.26|N
JRSH|47632P101|07/02/26|0.00|0.00|0.00|0.00|4.57|0.00|431|18|0|0|0|431|0|0|0|252|431|431|431|1968.81|Q
JRVR|46990A102|07/02/26|0.00|4.52|4.43|4.47|4.49|.08|6184|81|0|0|0|6184|0|0|0|4235|6184|6184|6184|27735.83|Q
JSCP|46641Q274|07/02/26|46.96|46.99|46.96|46.98|46.98|.05|1261|18|0|0|0|1261|0|0|0|426|1261|1261|1261|59238.44|P
JSI|47103U746|07/02/26|51.19|51.19|51.19|51.19|51.19|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|5119.00|P
JSM|63938C405|07/02/26|0.00|0.00|0.00|0.00|18.13|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|235.63|Q
JSMD|47103U209|07/02/26|0.00|98.93|97.29|97.29|97.87|-3.40|1305|25|0|0|0|1305|0|0|0|1284|1305|1305|1305|127726.26|Q
JSPR|471871202|07/02/26|0.00|0.47|0.43|0.43|0.45|-.02|1733|8|0|0|0|1733|0|0|0|842|1733|1733|1733|784.08|Q
JSPR W|471871111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H407|07/02/26|0.00|8.05|7.97|7.97|8.04|.02|455|14|0|0|0|455|0|0|0|180|455|455|455|3657.13|Q
JTEK|46654Q732|07/02/26|0.00|105.48|103.26|103.26|105.24|-4.87|701|12|0|0|0|701|0|0|0|451|701|701|701|73774.56|Q
JTNY|46654Q476|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUCY|26922B642|07/02/26|22.00|22.00|21.99|21.99|22.00|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4399.00|Z
JUDB|268961570|07/02/26|25.77|25.77|25.77|25.77|25.77|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2577.00|Z
JULB|268961869|07/02/26|27.45|27.45|27.45|27.45|27.45|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2745.00|Z
JULH|45783Y582|07/02/26|24.82|24.82|24.82|24.82|24.82|-.05|178|3|0|0|0|178|0|0|0|0|178|178|178|4417.96|Z
JULJ|45783Y566|07/02/26|24.72|24.72|24.72|24.72|24.72|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2472.00|Z
JULM|33740U570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|07/02/26|47.76|47.76|47.57|47.57|47.67|.92|1300|5|0|0|0|1300|0|0|0|1300|1300|1300|1300|61976.00|Z
JULU|00888H570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|07/02/26|40.76|40.76|40.60|40.60|40.66|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|12197.00|Z
JULZ|210322822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNC|218946564|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/02/26|0.00|0.22|0.22|0.22|0.22|.01|6158|23|1|0|0|3258|2900|0|0|5553|6158|6158|6158|1349.13|Q
JUNT|00888H745|07/02/26|37.72|37.72|37.72|37.72|37.72|-.05|191|1|0|0|0|191|0|0|0|191|191|191|191|7204.52|Z
JUNW|00888H737|07/02/26|34.30|34.31|34.19|34.19|34.27|-.17|400|4|0|0|0|400|0|0|0|0|400|400|400|13709.00|Z
JUNZ|210322830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/02/26|0.00|0.00|0.00|66.60|66.74|0.00|54|10|0|0|0|54|0|0|0|0|54|54|54|3604.15|P
JUST|381430396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVAL|46641Q753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JXG|Y46002401|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/02/26|0.00|0.00|0.00|83.83|84.98|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|339.91|P
JXN|46817M107|07/02/26|105.69|106.63|103.77|104.47|104.61|-.06|175653|2316|1|0|1|74405|3998|0|97250|54631|175653|175653|175653|18375024.82|N
JXN PRA|46817M206|07/02/26|25.38|25.45|25.27|25.35|25.35|.02|13502|151|0|0|0|13502|0|0|0|1190|13502|13502|13502|342306.72|N
JXX|47103U696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/02/26|0.00|9.02|8.76|8.76|8.97|8.76|1270|17|0|0|0|1270|0|0|0|710|1270|1270|1270|11386.82|Q
JZ|47737L302|07/02/26|0.00|0.13|0.11|0.11|0.12|-.02|653|16|0|0|0|653|0|0|0|128|653|653|653|76.71|Q
JZXN|G51400151|07/02/26|0.00|1.27|1.16|1.16|1.21|0.00|2391|52|0|0|0|2391|0|0|0|1882|2391|2391|2391|2885.13|Q
KAI|48282T104|07/02/26|311.56|313.76|303.90|309.00|308.68|2.04|32590|763|0|0|1|13723|0|0|18867|21192|32590|32590|32590|10059769.17|N
KALA|483119301|07/02/26|0.00|1.82|1.82|1.82|1.78|.02|395|9|0|0|0|395|0|0|0|345|395|395|395|701.53|Q
KALU|483007704|07/02/26|0.00|189.46|170.50|175.25|177.95|-10.75|2845|157|0|0|0|2845|0|0|0|1997|2845|2845|2845|506267.29|Q
KAMO|56167R820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KARD|485925101|07/02/26|0.00|24.74|23.28|24.09|24.15|.16|4863|67|0|0|0|4863|0|0|0|3848|4863|4863|4863|117452.89|Q
KARO|Y4600W108|07/02/26|0.00|53.75|51.80|53.75|52.46|2.86|3164|110|0|0|0|3164|0|0|0|464|3164|3164|3164|165985.82|Q
KARS|500767827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|07/02/26|0.00|55.20|55.20|55.20|55.20|1.15|100|1|0|0|0|100|0|0|0|0|100|100|100|5520.00|Q
KAUG|45783Y137|07/02/26|0.00|0.00|0.00|28.63|28.67|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|28.67|Z
KAZR|G8193D104|07/02/26|0.00|2.83|2.72|2.72|2.75|2.72|538|7|0|0|0|538|0|0|0|538|538|538|538|1481.04|Q
KB|48241A105|07/02/26|108.65|110.11|108.12|109.35|109.18|6.77|63014|845|1|0|1|30950|4759|0|27305|45942|63014|63014|63014|6879832.41|N
KBA|500767405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBAB|500767280|07/02/26|0.00|0.00|0.00|0.00|5.47|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|360.95|Q
KBDC|48662X105|07/02/26|13.84|13.89|13.57|13.59|13.66|-.09|104395|911|2|1|1|79583|5130|7855|11827|18522|104395|104395|104395|1426118.90|N
KBDU|500767314|07/02/26|0.00|0.00|0.00|0.00|19.43|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|1943.26|Q
KBE|78464A797|07/02/26|69.86|69.88|68.12|68.60|68.76|-.71|69992|814|0|0|0|69992|0|0|0|51820|69992|69992|69992|4812516.19|P
KBFR|45784N262|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|07/02/26|60.82|61.46|59.98|61.16|61.02|.54|295748|2780|0|1|1|123306|0|7148|165294|155530|295748|295748|295748|18045255.66|N
KBON|G5225W100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON U|G5225W126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|07/02/26|35.08|36.44|35.08|36.41|36.23|1.74|604067|4005|0|1|1|251137|0|6325|346605|295948|604067|604067|604067|21885260.12|N
KBSX|G3R23E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/02/26|0.00|95.57|93.65|94.39|94.33|-.32|63693|818|0|0|0|63693|0|0|0|51708|63693|63693|63693|6008159.12|Q
KBWD|46138E610|07/02/26|0.00|12.50|12.38|12.41|12.43|-.06|6651|30|0|0|0|6651|0|0|0|5751|6651|6651|6651|82684.07|Q
KBWY|46138E594|07/02/26|0.00|18.87|18.79|18.85|18.81|.19|7872|40|0|0|0|7872|0|0|0|6625|7872|7872|7872|148062.02|Q
KC|49639K101|07/02/26|0.00|9.31|8.94|9.12|9.09|-.07|27654|484|0|0|0|27654|0|0|0|20608|27654|27654|27654|251366.79|Q
KCA U|G5235S131|07/02/26|10.13|10.14|10.11|10.14|10.14|-.01|6843|6|0|1|0|1500|0|5343|0|0|6843|6843|6843|69380.02|N
KCAC U|G5235S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/02/26|1.18|1.18|1.10|1.10|1.10|-.17|9100|10|2|0|0|1959|7141|0|0|0|9100|9100|9100|10022.00|N
KCAI|500767397|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|07/02/26|0.00|0.00|0.00|152.47|153.24|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|4750.44|P
KCHV|G5304D106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/02/26|12.06|12.52|12.06|12.25|12.30|.25|1284984|5578|6|1|4|699600|15811|5686|563887|476513|1284984|1284984|1284984|15802723.64|N
KDEC|45784N833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|07/02/26|43.07|43.15|41.98|42.92|42.70|2.68|1969|18|0|0|0|1969|0|0|0|681|1969|1969|1969|84074.70|P
KDK|500081104|07/02/26|0.00|5.73|5.32|5.34|5.48|-.21|23684|268|0|0|0|23684|0|0|0|22119|23684|23684|23684|129831.95|Q
KDKR W|500081112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|07/02/26|0.00|33.78|32.91|33.32|33.30|-.06|246837|2411|0|0|0|246837|0|0|0|133336|246837|246837|246837|8218475.14|Q
KDRN|26923N702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/02/26|0.00|25.18|24.77|25.15|25.15|-.53|1606|62|0|0|0|1606|0|0|0|1026|1606|1606|1606|40395.13|Q
KEEL|486917107|07/02/26|0.00|5.45|4.53|4.59|4.78|-.79|497822|2501|8|0|0|476126|21696|0|0|212439|497822|497822|497822|2377818.02|Q
KEEX|88636Y706|07/02/26|85.85|85.85|85.85|85.85|81.25|-5.39|211|3|0|0|0|211|0|0|0|78|211|211|211|17143.56|Z
KELY A|488152208|07/02/26|0.00|13.07|12.98|13.07|13.04|-.02|3778|116|0|0|0|3778|0|0|0|3271|3778|3778|3778|49263.39|Q
KEMQ|500767876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|07/02/26|0.00|0.00|0.00|54.75|50.05|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|800.72|P
KEN|Y46717107|07/02/26|70.00|70.07|67.85|68.10|68.84|-1.13|12207|290|0|0|0|12207|0|0|0|6520|12207|12207|12207|840337.92|N
KEP|500631106|07/02/26|12.45|12.61|12.37|12.50|12.48|.48|315585|1861|0|1|1|211835|0|8104|95646|145335|315585|315585|315585|3937643.77|N
KEX|497266106|07/02/26|131.91|132.67|128.59|129.84|129.94|-1.13|224376|2953|1|0|1|104707|2019|0|117650|88359|224376|224376|224376|29155675.01|N
KEY|493267108|07/02/26|23.50|23.50|22.86|23.02|23.03|-.23|3209459|6774|22|3|2|1564315|62158|20521|1562465|1771930|3209459|3209459|3209459|73920075.95|N
KEY PRI|493267702|07/02/26|24.96|25.04|24.96|25.03|25.02|.03|4277|66|0|0|0|4277|0|0|0|1853|4277|4277|4277|107014.89|N
KEY PRJ|493267876|07/02/26|20.96|20.97|20.85|20.85|20.95|-.12|5122|58|1|0|0|2433|2689|0|0|3722|5122|5122|5122|107315.91|N
KEY PRK|493267868|07/02/26|20.54|20.64|20.54|20.64|20.60|.04|548|12|0|0|0|548|0|0|0|429|548|548|548|11289.09|N
KEY PRL|493267843|07/02/26|25.00|25.08|25.00|25.07|25.04|.04|3573|35|0|0|0|3573|0|0|0|3130|3573|3573|3573|89465.42|N
KEYG|88340W426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KEYS|49338L103|07/02/26|331.59|333.00|311.38|313.86|315.69|-21.74|475992|8210|0|1|1|230065|0|8982|236945|100768|475992|475992|475992|150268114.58|N
KEYY|G52539106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEYY U|G52539114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEYY W|G52539122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/02/26|70.31|71.60|67.00|68.49|68.96|-1.71|2478|29|0|0|0|2478|0|0|0|1658|2478|2478|2478|170881.20|N
KFEB|45784N783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/02/26|50.76|51.24|50.72|50.93|50.91|.31|47175|668|0|0|1|24962|0|0|22213|17001|47175|47175|47175|2401755.90|N
KFY|500643200|07/02/26|68.24|69.89|67.90|69.68|69.44|1.95|209756|2039|0|1|1|91385|0|7395|110976|107084|209756|209756|209756|14564559.88|N
KG|G5260K102|07/02/26|0.00|10.62|10.18|10.62|10.31|1.41|236|3|0|0|0|236|0|0|0|36|236|236|236|2432.80|Q
KGC|496902404|07/02/26|24.41|24.88|24.18|24.71|24.59|1.24|1696734|9684|9|0|2|1229822|28102|0|438810|468589|1696734|1696734|1696734|41718420.25|N
KGEI|50043K406|07/02/26|0.00|4.79|4.64|4.67|4.70|.01|3318|78|0|0|0|3318|0|0|0|2183|3318|3318|3318|15592.00|Q
KGLD|500948872|07/02/26|0.00|0.00|0.00|26.61|26.99|0.00|8|6|0|0|0|8|0|0|0|8|8|8|8|215.92|Z
KGRN|500767850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/02/26|73.01|73.01|67.28|67.94|68.52|-4.46|445405|4197|2|1|1|226498|7983|7170|203754|209958|445405|445405|445405|30521014.59|N
KHC|500754106|07/02/26|0.00|25.51|25.05|25.38|25.29|.36|226188|1944|0|0|0|226188|0|0|0|153932|226188|226188|226188|5719559.38|Q
KHPI|56167N183|07/02/26|25.86|25.86|25.81|25.82|25.83|-.06|4573|21|0|0|0|4573|0|0|0|4573|4573|4573|4573|118119.20|Z
KHYB|500767843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/02/26|0.00|20.02|19.75|19.80|19.84|.50|605|19|0|0|0|605|0|0|0|124|605|605|605|12001.21|Q
KIDZ|182744300|07/02/26|0.00|0.67|0.67|0.67|0.67|.67|630|32|0|0|0|630|0|0|0|510|630|630|630|423.23|Q
KIDZ W|182744110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/02/26|62.85|64.05|62.27|64.04|63.23|1.62|70903|876|0|0|0|70903|0|0|0|58110|70903|70903|70903|4483046.90|P
KIM|49446R109|07/02/26|25.22|25.35|25.16|25.32|25.31|.24|1260185|3094|1|0|2|322410|2100|0|935675|671591|1260185|1260185|1260185|31889013.05|N
KIM PRL|49446R737|07/02/26|19.18|19.30|19.18|19.30|19.23|.07|7418|57|0|0|0|7418|0|0|0|1451|7418|7418|7418|142661.64|N
KIM PRM|49446R711|07/02/26|19.60|19.70|19.59|19.70|19.63|.11|13267|96|0|0|0|13267|0|0|0|3167|13267|13267|13267|260449.48|N
KIM PRN|49446R687|07/02/26|61.51|61.51|61.51|62.49|61.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|61.51|N
KINS|496719105|07/02/26|0.00|20.20|20.10|20.20|20.12|.52|687|16|0|0|0|687|0|0|0|527|687|687|687|13821.61|Q
KIO|48249T106|07/02/26|11.33|11.44|11.33|11.36|11.36|.01|14658|108|1|0|0|11333|3325|0|0|8137|14658|14658|14658|166501.93|N
KITT|63911H405|07/02/26|0.00|1.18|1.13|1.13|1.16|-.04|630|7|0|0|0|630|0|0|0|430|630|630|630|733.92|Q
KITT W|63911H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJD|500767322|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|07/02/26|33.86|33.86|33.86|33.86|33.85|-.14|107|2|0|0|0|107|0|0|0|100|107|107|107|3621.83|Z
KJUN|45783Y277|07/02/26|29.88|29.88|29.57|29.66|29.72|-.19|1189|12|0|0|0|1189|0|0|0|1089|1189|1189|1189|35341.85|Z
KKR|48251W104|07/02/26|94.85|96.21|92.81|93.84|93.88|1.28|1608713|6111|8|5|2|406385|21211|35294|1145823|448335|1608713|1608713|1608713|151026575.81|N
KKR PRD|48251W500|07/02/26|40.20|40.65|40.20|40.31|40.47|.22|1843|35|0|0|0|1843|0|0|0|1515|1843|1843|1843|74578.40|N
KKRS|48253M104|07/02/26|16.24|16.31|16.19|16.20|16.25|-.05|7893|60|0|0|0|7893|0|0|0|1271|7893|7893|7893|128271.88|N
KKRT|48251W609|07/02/26|24.36|24.40|24.16|24.24|24.33|-.07|7174|73|0|0|0|7174|0|0|0|2532|7174|7174|7174|174508.36|N
KLAC|482480100|07/02/26|0.00|264.87|228.04|235.36|238.99|-31.17|431928|24653|0|0|0|431928|0|0|0|91398|431928|431928|431928|103228243.11|Q
KLAG|88340F753|07/02/26|0.00|53.84|41.79|41.79|47.92|-14.80|4440|84|0|0|0|4440|0|0|0|2880|4440|4440|4440|212782.91|Q
KLAR|G5279N105|07/02/26|20.55|20.75|19.26|19.72|19.79|-.72|1165088|8994|7|0|4|745486|18409|0|401193|511702|1165088|1165088|1165088|23056521.23|N
KLC|49456W105|07/02/26|4.89|4.92|4.72|4.85|4.83|.05|232202|1413|0|0|2|147302|0|0|84900|150185|232202|232202|232202|1122232.68|N
KLIC|501242101|07/02/26|0.00|127.94|117.90|121.69|121.18|-12.22|21405|569|0|0|0|21405|0|0|0|14893|21405|21405|21405|2593819.72|Q
KLIP|500767272|07/02/26|23.17|23.17|23.16|23.16|23.17|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4633.00|P
KLMN|46138G417|07/02/26|30.64|30.68|30.64|30.68|30.67|.39|2951|25|0|0|0|2951|0|0|0|2951|2951|2951|2951|90495.65|P
KLMT|46138G433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRA|482931102|07/02/26|0.00|21.99|20.75|21.93|21.65|1.09|6102|119|0|0|0|6102|0|0|0|5697|6102|6102|6102|132106.41|Q
KLRS|482929106|07/02/26|0.00|4.74|4.48|4.74|4.62|4.74|247|5|0|0|0|247|0|0|0|227|247|247|247|1141.97|Q
KLTR|483467106|07/02/26|0.00|1.30|1.25|1.26|1.27|-.04|8583|74|0|0|0|8583|0|0|0|3643|8583|8583|8583|10887.64|Q
KLXE|48253L205|07/02/26|0.00|2.51|2.45|2.45|2.51|0.00|755|26|0|0|0|755|0|0|0|531|755|755|755|1891.98|Q
KMAR|45784N759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|07/02/26|0.00|115.02|112.39|114.68|113.99|3.23|62209|1453|0|0|0|62209|0|0|0|40368|62209|62209|62209|7091365.53|Q
KMCA|30151E442|07/02/26|19.90|19.90|19.90|19.90|19.90|-.54|200|1|0|0|0|200|0|0|0|0|200|200|200|3980.00|P
KMDA|M6240T109|07/02/26|0.00|7.47|7.47|7.47|7.48|7.47|231|7|0|0|0|231|0|0|0|231|231|231|231|1727.25|Q
KMEM|500948781|07/02/26|22.66|22.98|20.22|20.22|21.63|-3.43|3211|41|0|0|0|3211|0|0|0|2511|3211|3211|3211|69443.02|Z
KMI|49456B101|07/02/26|32.01|32.11|31.82|32.06|32.04|.34|2909807|9388|6|1|2|959820|12648|7059|1930280|1642956|2909807|2909807|2909807|93221335.67|N
KMID|92790A868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|07/02/26|0.00|9.05|8.97|9.05|9.03|9.05|1515|3|0|0|0|1515|0|0|0|1500|1515|1515|1515|13683.77|Q
KMLM|500767652|07/02/26|27.38|27.44|27.35|27.44|27.38|-.08|3367|14|0|0|0|3367|0|0|0|2367|3367|3367|3367|92195.10|P
KMPB|488401308|07/02/26|23.77|23.80|23.76|23.80|23.76|.07|1154|3|0|0|0|1154|0|0|0|47|1154|1154|1154|27419.51|N
KMPR|488401100|07/02/26|28.53|28.97|28.07|28.83|28.76|.57|373239|2770|2|0|2|137020|4502|0|231717|133851|373239|373239|373239|10734367.24|N
KMRK|G5321F100|07/02/26|0.00|0.90|0.90|0.90|0.90|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|90.11|Q
KMT|489170100|07/02/26|33.98|34.52|32.98|33.49|33.53|-.13|236101|2074|1|0|1|100108|4346|0|131647|88905|236101|236101|236101|7916322.50|N
KMTS|G52441105|07/02/26|0.00|26.95|26.13|26.95|26.40|.68|3860|133|0|0|0|3860|0|0|0|2717|3860|3860|3860|101921.81|Q
KMX|143130102|07/02/26|51.93|52.30|49.93|50.98|50.91|-.84|695566|4725|0|0|2|323292|0|0|372274|299743|695566|695566|695566|35412394.29|N
KN|49926D109|07/02/26|40.40|40.43|36.69|36.78|37.17|-3.73|296841|2404|0|1|2|120580|0|7500|168761|156819|296841|296841|296841|11032942.49|N
KNCT|46137V688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/02/26|0.00|0.75|0.75|0.75|0.75|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|150.96|Q
KNF|498894104|07/02/26|83.55|84.98|83.04|84.88|84.70|2.01|186562|1204|2|0|1|49558|4819|0|132185|88863|186562|186562|186562|15801440.41|N
KNG|33739Q705|07/02/26|51.13|51.39|51.13|51.34|51.25|.56|769|30|0|0|0|769|0|0|0|346|769|769|769|39410.36|Z
KNO|46144X396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/02/26|9.97|10.19|9.97|9.99|10.03|.09|15243|152|1|0|0|12339|2904|0|0|3258|15243|15243|15243|152888.61|N
KNOV|45784N866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|07/02/26|0.00|0.00|0.00|0.45|0.41|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|5.79|A
KNSA|G52694109|07/02/26|0.00|64.48|63.01|64.48|63.79|1.66|8608|188|0|0|0|8608|0|0|0|7592|8608|8608|8608|549145.10|Q
KNSL|49714P108|07/02/26|346.50|355.63|342.01|354.85|353.54|9.58|78164|1906|0|0|1|38592|0|0|39572|32346|78164|78164|78164|27633803.51|N
KNTK|02215L209|07/02/26|47.98|47.99|47.26|47.75|47.73|.15|312984|1887|0|0|1|97881|0|0|215103|256095|312984|312984|312984|14938274.00|N
KNX|499049104|07/02/26|78.05|78.47|75.77|76.35|76.54|-1.02|647521|6728|2|0|2|371977|5000|0|270544|304266|647521|647521|647521|49558593.17|N
KO|191216100|07/02/26|81.41|84.14|81.41|84.14|83.74|2.85|5137349|18564|21|2|4|1314818|59592|12385|3750554|1762084|5137349|5137349|5137349|430185585.32|N
KOCT|45782C599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/02/26|0.00|40.12|37.80|38.52|38.92|1.27|13315|349|0|0|0|13315|0|0|0|7471|13315|13315|13315|518171.06|Q
KODK|277461406|07/02/26|9.22|9.32|8.33|8.47|8.67|-.83|249872|1640|5|1|2|111425|14718|6775|116954|134327|249872|249872|249872|2165700.04|N
KOF|191241108|07/02/26|106.61|107.88|106.61|107.38|107.37|1.58|32088|955|0|1|0|22919|0|9169|0|23403|32088|32088|32088|3445331.80|N
KOID|500767751|07/02/26|0.00|41.41|39.87|40.07|40.40|-1.16|5310|49|0|0|0|5310|0|0|0|560|5310|5310|5310|214511.88|Q
KOKU|233051135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/02/26|23.63|24.17|23.39|23.44|23.78|.01|46593|714|0|0|0|46593|0|0|0|22259|46593|46593|46593|1107763.16|P
KOMP|78468R648|07/02/26|0.00|0.00|0.00|70.87|69.61|0.00|131|7|0|0|0|131|0|0|0|131|131|131|131|9118.32|P
KONG|26923N504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/02/26|44.97|48.44|44.96|46.21|46.37|1.65|89510|1244|2|0|1|43817|5543|0|40150|62387|89510|89510|89510|4150742.75|N
KOPN|500600101|07/02/26|0.00|4.52|3.88|3.91|4.03|-.30|107867|900|0|0|0|107867|0|0|0|82983|107867|107867|107867|435117.98|Q
KORE|50066V305|07/02/26|9.33|9.33|9.23|9.23|9.24|-.03|2465|21|0|0|0|2465|0|0|0|1210|2465|2465|2465|22781.84|N
KORP|025072109|07/02/26|46.81|46.87|46.81|46.87|46.83|.11|950|8|0|0|0|950|0|0|0|300|950|950|950|44491.00|P
KORU|25461A387|07/02/26|581.83|618.25|488.03|537.43|547.94|-62.59|16493|787|0|0|0|16493|0|0|0|12307|16493|16493|16493|9037246.47|P
KOS|500688106|07/02/26|2.00|2.12|2.00|2.07|2.06|.04|2698918|1887|142|36|20|574849|455254|260747|1408068|1476121|2698918|2698918|2698918|5560138.50|N
KOSS|500692108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/02/26|0.00|5.41|5.32|5.32|5.35|.02|4366|14|0|0|0|4366|0|0|0|4201|4366|4366|4366|23345.17|Q
KPET|G53157106|07/02/26|9.95|9.95|9.95|9.98|9.96|0.00|5|2|0|0|0|5|0|0|0|3|5|5|5|49.81|N
KPET U|G53157122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET WS|G53157114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPHO|500767215|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPLT|485859201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|07/02/26|0.00|9.81|9.49|9.64|9.62|.10|1934|51|0|0|0|1934|0|0|0|1290|1934|1934|1934|18603.11|Q
KQQQ|500948302|07/02/26|0.00|29.55|29.55|29.55|29.55|.05|106|2|0|0|0|106|0|0|0|6|106|106|106|3132.54|Q
KR|501044101|07/02/26|56.75|58.25|56.65|58.22|58.03|1.98|1886011|9266|8|1|2|588811|19378|5719|1272103|828472|1886011|1886011|1886011|109440103.34|N
KRAQ|G5315G106|07/02/26|0.00|10.00|10.00|10.00|10.00|.01|700|1|0|0|0|700|0|0|0|0|700|700|700|7000.00|Q
KRAQ W|G5315G114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/02/26|39.36|39.74|39.15|39.32|39.34|.16|461195|2406|0|1|1|154054|0|5521|301620|242771|461195|461195|461195|18143484.32|N
KRE|78464A698|07/02/26|76.62|76.83|74.59|75.04|75.36|-1.18|370679|3461|0|0|0|370679|0|0|0|276844|370679|370679|370679|27935807.86|P
KREF|48251K100|07/02/26|7.08|7.24|7.01|7.03|7.09|-.09|351831|1608|3|0|2|212394|8160|0|131277|156326|351831|351831|351831|2492730.03|N
KREF PRA|48251K209|07/02/26|17.88|17.95|17.88|17.92|17.95|0.00|6093|85|0|0|0|6093|0|0|0|1800|6093|6093|6093|109349.39|N
KRG|49803T300|07/02/26|28.42|28.70|28.42|28.68|28.65|.37|560310|2386|3|1|1|169193|11100|9427|370590|309101|560310|560310|560310|16055564.30|N
KRKR|88429K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMA|37954Y731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/02/26|0.00|4.53|4.43|4.50|4.46|.10|3166|70|0|0|0|3166|0|0|0|1350|3166|3166|3166|14134.61|Q
KRMN|485924104|07/02/26|56.45|59.00|54.86|56.37|56.36|1.44|717181|5319|2|0|2|336381|6656|0|374144|516668|717181|717181|717181|40417717.57|N
KRNT|M6372Q113|07/02/26|0.00|15.97|15.60|15.60|15.66|15.60|843|25|0|0|0|843|0|0|0|412|843|843|843|13201.22|Q
KRNY|48716P108|07/02/26|0.00|9.60|9.30|9.38|9.38|-.17|10500|149|0|0|0|10500|0|0|0|8551|10500|10500|10500|98478.27|Q
KRO|50105F105|07/02/26|6.16|6.27|5.97|5.97|6.03|-.16|101469|659|2|1|1|49333|4958|5252|41926|43190|101469|101469|101469|611853.71|N
KROP|37960A198|07/02/26|0.00|0.00|0.00|0.00|35.37|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|70.74|Q
KROS|492327101|07/02/26|0.00|11.35|11.16|11.19|11.22|.33|2629|104|0|0|0|2629|0|0|0|621|2629|2629|2629|29489.29|Q
KRP|49435R102|07/02/26|14.65|14.69|14.41|14.49|14.50|-.02|79435|550|2|0|1|41569|5807|0|32059|28751|79435|79435|79435|1151910.72|N
KRRO|500946108|07/02/26|0.00|14.19|13.78|13.99|14.02|.34|2542|124|0|0|0|2542|0|0|0|1701|2542|2542|2542|35645.06|Q
KRSP|G7553X106|07/02/26|10.50|10.50|10.50|10.50|10.50|-.01|208|3|0|0|0|208|0|0|0|0|208|208|208|2183.98|N
KRSP U|G7553X122|07/02/26|10.82|10.82|10.80|10.80|10.81|-.01|159|9|0|0|0|159|0|0|0|78|159|159|159|1718.12|N
KRSP WS|G7553X114|07/02/26|1.33|1.33|1.10|1.10|1.16|-.25|157|12|0|0|0|157|0|0|0|100|157|157|157|181.85|N
KRT|48563L101|07/02/26|0.00|34.34|34.19|34.34|34.21|.47|630|18|0|0|0|630|0|0|0|65|630|630|630|21551.08|Q
KRUS|501270102|07/02/26|0.00|58.88|56.21|57.52|57.38|-.83|8332|164|0|0|0|8332|0|0|0|6684|8332|8332|8332|478107.14|Q
KRWX|21874W884|07/02/26|0.00|0.00|0.00|20.50|16.17|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|96.99|Z
KRYS|501147102|07/02/26|0.00|374.88|365.93|374.88|370.37|2.87|2076|153|0|0|0|2076|0|0|0|1559|2076|2076|2076|768887.70|Q
KSA|46434V423|07/02/26|37.47|37.55|37.24|37.38|37.38|-.30|7387|86|0|0|0|7387|0|0|0|5851|7387|7387|7387|276162.63|P
KSCP|49907V201|07/02/26|0.00|2.16|2.01|2.04|2.05|-.02|3181|53|0|0|0|3181|0|0|0|2870|3181|3181|3181|6515.54|Q
KSEP|45784N304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|07/02/26|0.00|0.00|0.00|26.43|26.10|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|52.20|Z
KSPI|48581R205|07/02/26|0.00|91.31|88.60|89.86|90.16|1.49|3279|71|0|0|0|3279|0|0|0|901|3279|3279|3279|295623.29|Q
KSPY|500767389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/02/26|18.95|18.95|17.98|18.19|18.24|-.58|1005750|3932|3|1|4|344121|7331|5388|648910|315872|1005750|1005750|1005750|18345305.04|N
KSTR|500767694|07/02/26|28.83|28.90|27.88|28.26|28.50|-2.50|71432|417|0|0|0|71432|0|0|0|55868|71432|71432|71432|2035886.64|P
KT|48268K101|07/02/26|17.50|17.85|17.50|17.69|17.70|.43|332426|2084|1|1|1|211395|2883|9183|108965|233025|332426|332426|332426|5883143.94|N
KTB|50050N103|07/02/26|83.59|85.39|82.51|85.00|84.82|1.19|355592|2309|1|0|1|95220|3634|0|256738|193992|355592|355592|355592|30162312.04|N
KTCC|493144109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|07/02/26|12.31|12.41|12.31|12.41|12.35|.11|4378|13|1|0|0|2278|2100|0|0|3878|4378|4378|4378|54080.89|P
KTF|233368109|07/02/26|9.28|9.28|9.25|9.26|9.28|-.01|6622|23|0|1|0|1522|0|5100|0|4117|6622|6622|6622|61422.70|N
KTH|22080R206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|07/02/26|25.50|25.50|25.34|25.34|25.35|-.15|203|3|0|0|0|203|0|0|0|0|203|203|203|5146.74|N
KTOS|50077B207|07/02/26|0.00|58.77|54.20|55.36|56.05|2.33|59364|1307|0|0|0|59364|0|0|0|33207|59364|59364|59364|3327353.73|Q
KTTA|70261F202|07/02/26|0.00|0.58|0.55|0.56|0.56|-.01|2320|26|0|0|0|2320|0|0|0|925|2320|2320|2320|1301.17|Q
KTTA W|70261F111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|07/02/26|7.93|8.79|7.75|7.76|8.11|.61|10405|35|0|0|0|10405|0|0|0|8835|10405|10405|10405|84343.90|Z
KTWO|G5226B105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/02/26|3.99|4.22|3.72|3.87|3.90|-.01|20094|288|0|0|0|20094|0|0|0|12032|20094|20094|20094|78377.60|A
KURA|50127T109|07/02/26|0.00|11.11|10.66|11.10|10.87|.33|45071|642|0|0|0|45071|0|0|0|29421|45071|45071|45071|490100.94|Q
KURE|500767835|07/02/26|0.00|0.00|0.00|16.25|16.57|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|414.25|P
KUST|25382T606|07/02/26|0.00|1.19|1.05|1.12|1.11|-.19|15547|114|0|0|0|15547|0|0|0|6274|15547|15547|15547|17267.54|Q
KVAC U|G52443101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/02/26|0.00|9.31|9.07|9.14|9.15|.30|9288|166|0|0|0|9288|0|0|0|1331|9288|9288|9288|84955.17|Q
KVLE|500767645|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|07/02/26|19.48|19.87|19.45|19.83|19.76|.50|3917430|4736|157|16|3|1393099|429551|101559|1993221|1381057|3917430|3917430|3917430|77422274.31|N
KVYO|49845K101|07/02/26|16.26|17.07|16.25|16.90|16.85|.54|1051650|5445|8|0|3|533303|22100|0|496247|336759|1051650|1051650|1051650|17723355.09|N
KWEB|500767306|07/02/26|24.99|25.26|24.75|24.99|24.98|-.12|566449|1730|42|0|0|436619|129830|0|0|291368|566449|566449|566449|14151052.54|P
KWIN|500767223|07/02/26|26.33|27.11|25.90|25.90|26.62|.23|2428|24|0|0|0|2428|0|0|0|1713|2428|2428|2428|64643.63|P
KWM|G53151109|07/02/26|0.00|0.16|0.15|0.15|0.15|0.00|1705|7|0|0|0|1705|0|0|0|500|1705|1705|1705|262.41|Q
KWMW W|G53151125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/02/26|162.11|163.07|159.45|161.16|160.93|-.09|34341|737|0|0|1|15332|0|0|19009|21374|34341|34341|34341|5526569.55|N
KWT|46436E817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KWY|496904202|07/02/26|10.48|10.58|10.30|10.50|10.47|.06|19235|140|0|1|0|10085|0|9150|0|8286|19235|19235|19235|201388.35|N
KXI|464288737|07/02/26|68.55|68.92|68.55|68.92|68.74|1.49|1564|27|0|0|0|1564|0|0|0|878|1564|1564|1564|107501.69|P
KYC|218946671|07/02/26|0.00|0.00|0.00|0.00|25.58|0.00|8|2|0|0|0|8|0|0|0|4|8|8|8|204.64|Z
KYIV|G5331N101|07/02/26|0.00|16.10|15.31|15.69|15.57|-.22|22508|262|0|0|0|22508|0|0|0|7807|22508|22508|22508|350369.49|Q
KYLD|500948849|07/02/26|0.00|0.00|0.00|22.18|22.36|-.10|72|1|0|0|0|72|0|0|0|72|72|72|72|1609.92|Z
KYMR|501575104|07/02/26|0.00|115.05|112.07|113.10|113.10|-1.10|12677|369|0|0|0|12677|0|0|0|8242|12677|12677|12677|1433821.90|Q
KYN|486606106|07/02/26|13.75|13.94|13.75|13.91|13.85|.16|28772|220|1|1|0|15984|4024|8764|0|11564|28772|28772|28772|398420.61|N
KYTX|501976104|07/02/26|0.00|9.11|8.69|8.90|8.85|.44|27445|373|0|0|0|27445|0|0|0|18373|27445|27445|27445|242785.46|Q
KZIA|48669G303|07/02/26|0.00|13.43|13.38|13.38|13.40|-1.27|387|11|0|0|0|387|0|0|0|382|387|387|387|5186.96|Q
L|540424108|07/02/26|114.62|116.58|113.55|116.52|116.23|2.40|323120|2991|3|0|1|121567|8316|0|193237|108104|323120|323120|323120|37554951.21|N
LAB|34385P108|07/02/26|0.00|0.93|0.87|0.91|0.91|.05|27484|194|0|0|0|27484|0|0|0|6776|27484|27484|27484|25021.46|Q
LABD|25461H853|07/02/26|7.82|7.98|7.34|7.39|7.62|-.57|162787|929|7|0|0|147319|15468|0|0|90145|162787|162787|162787|1241019.24|P
LABT|51255A201|07/02/26|0.00|2.71|2.69|2.71|2.74|-.57|272|21|0|0|0|272|0|0|0|257|272|272|272|744.49|Q
LABU|25460G120|07/02/26|286.40|303.39|282.48|299.26|295.25|15.81|6336|199|0|0|0|6336|0|0|0|4312|6336|6336|6336|1870694.67|P
LABX|46152A544|07/02/26|172.72|172.72|158.34|158.34|165.82|-19.00|1262|38|0|0|0|1262|0|0|0|1057|1262|1262|1262|209265.48|Z
LAC|53681J103|07/02/26|3.94|4.04|3.72|3.76|3.82|-.07|2166411|2755|169|24|2|1161105|509570|164475|331261|1223526|2166411|2166411|2166411|8271040.34|N
LACG|88340F662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|07/02/26|292.74|307.35|290.16|306.23|304.46|15.93|90748|1744|1|0|1|30091|3656|0|57001|37255|90748|90748|90748|27629094.21|N
LADR|505743104|07/02/26|10.04|10.06|9.93|10.01|10.01|.03|236472|1715|1|0|1|94225|3428|0|138819|164381|236472|236472|236472|2366204.11|N
LAES|G79483106|07/02/26|0.00|3.20|2.88|3.03|3.05|-.07|257645|1126|2|1|1|210315|7630|7284|32416|132489|257645|257645|257645|785330.02|Q
LAFA|G53426105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/02/26|0.00|12.23|11.89|11.89|12.06|.34|978|38|0|0|0|978|0|0|0|672|978|978|978|11797.64|Q
LALT|33740F490|07/02/26|23.85|23.85|23.83|23.83|23.83|-.14|600|8|0|0|0|600|0|0|0|600|600|600|600|14299.50|P
LAMR|512816109|07/02/26|0.00|158.06|156.93|157.62|157.52|.96|8008|283|0|0|0|8008|0|0|0|3633|8008|8008|8008|1261422.88|Q
LAND|376549101|07/02/26|0.00|8.78|8.68|8.68|8.72|.04|6381|109|0|0|0|6381|0|0|0|4166|6381|6381|6381|55633.77|Q
LAND O|376549309|07/02/26|0.00|20.40|20.35|20.35|20.37|20.35|259|4|0|0|0|259|0|0|0|259|259|259|259|5275.70|Q
LAND P|376549408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|07/02/26|1.36|1.43|1.29|1.37|1.40|-.02|1050|22|0|0|0|1050|0|0|0|312|1050|1050|1050|1464.98|N
LAPR|45783Y319|07/02/26|0.00|0.00|0.00|25.24|25.24|-.14|52|1|0|0|0|52|0|0|0|0|52|52|52|1312.48|Z
LAR|H5012F103|07/02/26|8.16|8.58|7.94|7.98|8.10|-.19|458095|1906|5|0|3|208336|13913|0|235846|158520|458095|458095|458095|3710190.60|N
LARK|51504L107|07/02/26|0.00|31.14|31.14|31.14|31.14|31.14|110|3|0|0|0|110|0|0|0|100|110|110|110|3425.07|Q
LASC|21874K856|07/02/26|23.35|23.35|23.35|23.35|23.35|-.75|107|3|0|0|0|107|0|0|0|107|107|107|107|2498.10|Z
LASE|51807Q100|07/02/26|0.00|1.57|1.41|1.41|1.44|-.10|16025|107|0|0|0|16025|0|0|0|10704|16025|16025|16025|23085.17|Q
LASR|65487K100|07/02/26|0.00|68.82|61.72|63.27|63.68|-3.67|10702|376|0|0|0|10702|0|0|0|5886|10702|10702|10702|681453.15|Q
LATA|G3R25N108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/02/26|0.00|38.13|36.96|38.13|37.82|.79|12988|258|0|0|0|12988|0|0|0|8278|12988|12988|12988|491148.93|Q
LAW|126327105|07/02/26|3.87|3.99|3.86|3.88|3.90|-.03|45663|407|0|0|1|25311|0|0|20352|12166|45663|45663|45663|178136.63|N
LAWR|77106A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|07/02/26|42.25|42.91|41.18|41.54|41.60|.22|446583|2565|0|1|1|128767|0|6395|311421|129686|446583|446583|446583|18577441.38|N
LAZR|87975E743|07/02/26|45.55|45.55|41.91|42.14|42.58|-5.57|2400|14|0|0|0|2400|0|0|0|800|2400|2400|2400|102183.00|P
LB|514952100|07/02/26|72.75|75.72|72.35|73.75|73.60|1.45|129115|1376|0|0|1|78251|0|0|50864|77125|129115|129115|129115|9502745.32|N
LBAY|886364850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/02/26|0.00|33.06|31.10|32.17|31.74|-.56|7719|408|0|0|0|7719|0|0|0|4838|7719|7719|7719|244993.29|Q
LBRD K|530307305|07/02/26|0.00|32.92|31.01|32.15|31.62|-.60|26570|650|0|0|0|26570|0|0|0|10771|26570|26570|26570|840228.82|Q
LBRD P|530307503|07/02/26|0.00|0.00|0.00|0.00|21.61|0.00|46|2|0|0|0|46|0|0|0|46|46|46|46|994.28|Q
LBRT|53115L104|07/02/26|24.38|24.67|23.45|23.79|23.85|-.52|1137227|6346|7|2|2|566657|20852|15146|534572|502507|1137227|1137227|1137227|27123412.08|N
LBRX|50180M108|07/02/26|0.00|33.39|32.95|33.38|33.24|1.49|3669|136|0|0|0|3669|0|0|0|1697|3669|3669|3669|121943.36|Q
LBTY A|G61188101|07/02/26|0.00|11.46|11.14|11.31|11.26|.01|28639|401|0|0|0|28639|0|0|0|15839|28639|28639|28639|322554.36|Q
LBTY K|G61188127|07/02/26|0.00|11.08|10.76|10.90|10.85|.01|19837|326|0|0|0|19837|0|0|0|10544|19837|19837|19837|215250.13|Q
LCAP|74255Y680|07/02/26|33.04|33.04|33.04|33.04|33.03|-.23|386|6|0|0|0|386|0|0|0|340|386|386|386|12749.79|Z
LCCC|G5353S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/02/26|0.00|0.84|0.75|0.75|0.81|-.13|12200|9|3|0|0|4459|7741|0|0|0|12200|12200|12200|9884.36|Q
LCDS|46654Q682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCID|549498202|07/02/26|0.00|6.90|5.97|6.08|6.19|-.55|198771|1279|1|0|0|196171|2600|0|0|179174|198771|198771|198771|1230133.14|Q
LCII|50189K103|07/02/26|102.05|104.30|102.05|103.36|103.36|1.32|278963|4843|1|0|1|148353|2563|0|128047|159700|278963|278963|278963|28834083.23|N
LCLG|00770X246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCLN|533714101|07/02/26|24.70|24.96|24.23|24.62|24.61|.13|213656|625|0|0|1|37976|0|0|175680|36507|213656|213656|213656|5257167.74|N
LCNB|50181P100|07/02/26|0.00|17.96|17.96|17.96|17.96|-.22|105|5|0|0|0|105|0|0|0|100|105|105|105|1885.76|Q
LCOW|69374H238|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/02/26|0.00|0.00|0.00|80.19|79.98|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|959.76|P
LCTX|53566P109|07/02/26|1.30|1.36|1.30|1.34|1.34|.03|11449|82|0|0|0|11449|0|0|0|6316|11449|11449|11449|15316.25|A
LCUT|53222Q103|07/02/26|0.00|8.56|8.56|8.56|8.61|.07|355|13|0|0|0|355|0|0|0|220|355|355|355|3057.26|Q
LDDR|86172A249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|07/02/26|0.00|59.47|59.47|59.47|59.47|59.47|100|1|0|0|0|100|0|0|0|0|100|100|100|5947.00|Q
LDI|53946R106|07/02/26|1.28|1.29|1.21|1.23|1.24|-.03|311482|1303|12|3|2|184421|29452|22378|75231|149643|311482|311482|311482|385024.11|N
LDOS|525327102|07/02/26|104.88|108.89|104.88|108.84|108.47|5.77|753801|4975|3|0|2|288065|6623|0|459113|408554|753801|753801|753801|81764506.51|N
LDP|19248C105|07/02/26|21.30|21.30|21.20|21.23|21.26|-.03|4832|76|0|0|0|4832|0|0|0|2837|4832|4832|4832|102726.84|N
LDRC|46438G539|07/02/26|25.11|25.14|25.11|25.14|25.12|-.03|404|5|0|0|0|404|0|0|0|204|404|404|404|10147.44|P
LDRH|46438G547|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|07/02/26|25.02|25.02|25.02|25.02|25.02|-.06|452|6|0|0|0|452|0|0|0|288|452|452|452|11308.98|P
LDSF|33740F870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/02/26|95.33|95.33|95.33|95.33|95.33|.08|140|3|0|0|0|140|0|0|0|14|140|140|140|13345.98|P
LE|51509F105|07/02/26|0.00|11.01|10.65|10.88|10.90|.40|4901|84|0|0|0|4901|0|0|0|2527|4901|4901|4901|53402.13|Q
LEA|521865204|07/02/26|131.82|133.16|128.99|130.85|130.72|.46|169865|1969|1|0|1|56297|2120|0|111448|108570|169865|169865|169865|22204788.81|N
LEAD|829658301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/02/26|0.00|260.06|254.48|258.63|257.77|.66|5210|236|0|0|0|5210|0|0|0|4556|5210|5210|5210|1342961.09|Q
LEDS|816645204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|07/02/26|0.00|8.70|8.70|8.70|8.69|8.70|183|14|0|0|0|183|0|0|0|158|183|183|183|1590.80|Q
LEG|524660107|07/02/26|11.77|11.94|11.63|11.94|11.80|.27|788314|3228|10|1|1|577196|28172|6034|176912|400429|788314|788314|788314|9303617.32|N
LEGH|52472M101|07/02/26|0.00|26.11|25.89|26.11|26.03|-.03|612|30|0|0|0|612|0|0|0|293|612|612|612|15931.94|Q
LEGN|52490G102|07/02/26|0.00|30.22|29.65|29.95|29.94|.05|16991|221|0|0|0|16991|0|0|0|11763|16991|16991|16991|508715.68|Q
LEGO|G7318R105|07/02/26|9.93|9.94|9.93|9.94|9.94|.01|1700|9|0|0|0|1700|0|0|0|300|1700|1700|1700|16896.00|A
LEGO U|G7318R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGR|33741X201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEMB|464286517|07/02/26|42.56|42.56|42.56|42.56|42.55|.13|301|31|0|0|0|301|0|0|0|2|301|301|301|12806.59|P
LEN|526057104|07/02/26|87.73|88.54|86.00|88.21|88.02|1.15|698063|4511|0|0|2|239825|0|0|458238|262669|698063|698063|698063|61443243.57|N
LEN B|526057302|07/02/26|86.54|86.56|84.75|86.27|86.03|1.23|13321|312|0|1|0|7769|0|5552|0|6344|13321|13321|13321|1145942.72|N
LEND|81589A874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LENS|02072Q796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/02/26|0.00|6.03|5.81|5.89|5.91|.10|13166|213|0|0|0|13166|0|0|0|9462|13166|13166|13166|77863.51|Q
LEO|05588W108|07/02/26|6.50|6.50|6.44|6.47|6.46|-.04|72089|296|1|0|0|69889|2200|0|0|32925|72089|72089|72089|465472.42|N
LESL|527064208|07/02/26|0.00|8.82|8.67|8.82|8.93|-.91|1637|85|0|0|0|1637|0|0|0|429|1637|1637|1637|14620.76|Q
LEU|15643U104|07/02/26|168.46|177.04|159.00|162.13|164.99|-4.21|137041|2789|0|1|1|84278|0|8917|43846|64700|137041|137041|137041|22610966.23|N
LEUX|46152A551|07/02/26|12.47|12.47|11.38|11.38|11.95|-1.34|807|6|0|0|0|807|0|0|0|598|807|807|807|9647.63|Z
LEVI|52736R102|07/02/26|24.79|25.18|24.02|24.41|24.42|-.09|597326|3029|1|0|2|257023|2400|0|337903|235045|597326|597326|597326|14585096.96|N
LEXI|53656F425|07/02/26|0.00|40.39|40.39|40.39|40.39|40.39|100|1|0|0|0|100|0|0|0|0|100|100|100|4039.00|Q
LEXX|52886N406|07/02/26|0.00|0.57|0.57|0.57|0.57|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|56.76|Q
LFAC|G5414D103|07/02/26|0.00|0.00|0.00|0.00|10.05|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.10|Q
LFAC U|G5414D129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAO|86172B684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/02/26|0.00|5.26|5.26|5.26|5.25|-.02|415|12|0|0|0|415|0|0|0|67|415|415|415|2177.21|Q
LFEQ|92189F148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|07/02/26|0.00|5.00|4.72|4.88|4.89|.35|25384|431|0|0|0|25384|0|0|0|11191|25384|25384|25384|124114.45|Q
LFS|525330106|07/02/26|0.00|2.29|2.29|2.29|2.29|-.19|226|2|0|0|0|226|0|0|0|226|226|226|226|517.54|Q
LFST|53228F101|07/02/26|0.00|11.56|11.20|11.28|11.34|-.16|208347|1598|3|0|0|199149|9198|0|0|121953|208347|208347|208347|2362591.64|Q
LFT|55025L108|07/02/26|0.96|0.99|0.95|0.98|0.98|.04|27679|204|0|1|0|19304|0|8375|0|8300|27679|27679|27679|27114.70|N
LFT PRA|55025L207|07/02/26|18.55|18.55|18.50|18.50|18.50|0.00|159|5|0|0|0|159|0|0|0|148|159|159|159|2941.40|N
LFTO|53229X101|07/02/26|0.00|24.65|23.99|24.57|24.40|-.49|9388|160|0|0|0|9388|0|0|0|6755|9388|9388|9388|229073.41|Q
LFUS|537008104|07/02/26|0.00|438.83|413.22|418.94|419.98|-21.63|5032|287|0|0|0|5032|0|0|0|2499|5032|5032|5032|2113317.84|Q
LFVN|53222K205|07/02/26|0.00|6.20|6.11|6.11|6.18|-.13|3518|108|0|0|0|3518|0|0|0|889|3518|3518|3518|21755.56|Q
LGCF|882927882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|07/02/26|0.00|1.83|0.88|1.63|1.80|-.13|51225|605|0|0|0|51225|0|0|0|29802|51225|51225|51225|91956.07|Q
LGCY|52474R207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/02/26|63.64|63.64|63.64|63.64|63.63|-.19|1263|3|0|0|0|1263|0|0|0|1232|1263|1263|1263|80361.59|P
LGHL|53620U706|07/02/26|0.00|0.35|0.34|0.34|0.34|-.01|1582|4|0|0|0|1582|0|0|0|0|1582|1582|1582|538.41|Q
LGHT|84858T863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/02/26|18.61|18.71|18.61|18.62|18.64|.07|3275|23|0|0|0|3275|0|0|0|1892|3275|3275|3275|61044.41|N
LGIH|50187T106|07/02/26|0.00|62.06|60.23|62.06|60.90|1.09|4398|109|0|0|0|4398|0|0|0|1966|4398|4398|4398|267858.99|Q
LGL|50186A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|07/02/26|0.00|80.02|72.00|75.88|75.28|-4.10|17162|385|0|0|0|17162|0|0|0|11963|17162|17162|17162|1291942.98|Q
LGND|53220K504|07/02/26|0.00|316.12|309.13|315.83|313.73|3.75|5892|285|0|0|0|5892|0|0|0|4712|5892|5892|5892|1848499.74|Q
LGO|517097101|07/02/26|0.00|0.84|0.72|0.78|0.79|.04|54626|233|0|1|0|48838|0|5788|0|40654|54626|54626|54626|43401.13|Q
LGOV|33738D606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGPS|J3921Q102|07/02/26|0.73|0.77|0.73|0.77|0.75|-.03|3530|41|0|0|0|3530|0|0|0|3530|3530|3530|3530|2660.63|A
LGRO|00162Q353|07/02/26|0.00|43.83|43.83|43.83|43.83|43.83|219|1|0|0|0|219|0|0|0|219|219|219|219|9598.77|Q
LGVN|54303L203|07/02/26|0.00|0.73|0.73|0.73|0.71|-.03|836|23|0|0|0|836|0|0|0|209|836|836|836|596.33|Q
LH|504922105|07/02/26|286.19|287.49|282.46|286.98|286.68|3.10|189376|2130|1|0|1|41539|3638|0|144199|120134|189376|189376|189376|54291099.95|N
LHAI|53578M102|07/02/26|0.00|1.99|1.53|1.77|1.78|-.96|241074|1754|1|0|0|238774|2300|0|0|167886|241074|241074|241074|430015.28|Q
LHSW|G5480C112|07/02/26|0.00|1.78|1.78|1.78|1.78|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|178.00|Q
LHX|502431109|07/02/26|297.23|302.88|297.04|302.07|301.70|9.84|413243|6183|0|0|2|144336|0|0|268907|62012|413243|413243|413243|124677453.63|N
LI|50202M102|07/02/26|0.00|12.39|11.92|12.02|12.10|-.22|104950|937|0|0|0|104950|0|0|0|79723|104950|104950|104950|1270383.48|Q
LIAE|86172B650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/02/26|0.00|1.54|1.23|1.28|1.41|.12|3043|47|0|0|0|3043|0|0|0|1984|3043|3043|3043|4290.59|Q
LIDR|008183204|07/02/26|0.00|1.46|1.39|1.42|1.42|-.02|16221|109|0|0|0|16221|0|0|0|8492|16221|16221|16221|23034.98|Q
LIDR W|008183113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/02/26|0.00|0.00|0.00|0.00|9.96|0.00|8|2|0|0|0|8|0|0|0|8|8|8|8|79.68|Q
LIF|532206109|07/02/26|0.00|58.50|57.10|57.66|57.76|.38|8654|262|0|0|0|8654|0|0|0|7488|8654|8654|8654|499888.35|Q
LIFE|29765A101|07/02/26|0.00|19.58|19.13|19.58|19.29|.30|8675|76|1|0|0|4898|3777|0|0|7299|8675|8675|8675|167364.64|Q
LIFT|86172B593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|07/02/26|573.07|577.79|561.25|570.03|569.38|-1.05|126371|2904|0|0|1|51202|0|0|75169|79018|126371|126371|126371|71953126.15|N
LILA|G9001E102|07/02/26|0.00|7.99|7.45|7.62|7.65|-.30|13491|226|0|0|0|13491|0|0|0|10033|13491|13491|13491|103210.36|Q
LILA K|G9001E128|07/02/26|0.00|7.95|7.44|7.63|7.60|-.26|37808|566|0|0|0|37808|0|0|0|28120|37808|37808|37808|287467.07|Q
LILA P|G9001E144|07/02/26|0.00|20.49|20.24|20.24|20.43|-.91|1105|39|0|0|0|1105|0|0|0|667|1105|1105|1105|22569.90|Q
LIME|64125S104|07/02/26|0.00|26.08|25.01|25.50|25.63|-.50|7482|59|1|0|0|5282|2200|0|0|2150|7482|7482|7482|191738.24|Q
LIMI|882927775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIMN|53271X108|07/02/26|0.00|0.20|0.13|0.14|0.17|.02|1114490|2778|105|3|1|717090|362900|22400|12100|940810|1114490|1114490|1114490|187555.58|Q
LIMN W|53271X116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/02/26|0.00|547.18|533.65|546.83|544.36|13.26|27243|1267|0|0|0|27243|0|0|0|20161|27243|27243|27243|14830065.30|Q
LINC|533535100|07/02/26|0.00|52.44|51.54|52.24|51.97|-.43|2178|62|0|0|0|2178|0|0|0|1065|2178|2178|2178|113186.29|Q
LIND|535219109|07/02/26|0.00|26.77|25.92|26.22|26.14|-.54|11470|223|0|0|0|11470|0|0|0|9509|11470|11470|11470|299860.28|Q
LINE|53566V106|07/02/26|0.00|44.34|43.70|44.01|43.97|.43|8801|190|0|0|0|8801|0|0|0|4102|8801|8801|8801|387012.78|Q
LINK|458751302|07/02/26|0.00|4.33|4.33|4.33|4.33|4.33|100|1|0|0|0|100|0|0|0|100|100|100|100|432.50|Q
LINT|25461H812|07/02/26|0.00|186.80|186.80|186.80|201.14|-43.48|343|5|0|0|0|343|0|0|0|343|343|343|343|68990.63|Q
LION|53626N102|07/02/26|15.09|15.10|14.23|14.66|14.64|-.37|924810|3347|4|1|2|306474|11394|7100|599842|607184|924810|924810|924810|13539869.62|N
LIQT|53632A300|07/02/26|0.00|0.00|0.00|0.00|0.79|0.00|52|4|0|0|0|52|0|0|0|52|52|52|52|40.82|Q
LIT|37954Y855|07/02/26|77.75|77.90|75.79|76.41|76.88|-1.63|9615|81|0|0|0|9615|0|0|0|5424|9615|9615|9615|739160.06|P
LITB|53225G201|07/02/26|2.93|3.19|2.93|3.02|3.17|.10|1065|32|0|0|0|1065|0|0|0|532|1065|1065|1065|3376.11|N
LITE|55024U109|07/02/26|0.00|800.51|711.69|729.03|737.65|-72.41|53868|2118|0|0|0|53868|0|0|0|24241|53868|53868|53868|39735617.73|Q
LITL|82889N327|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITS|55279B301|07/02/26|0.00|1.00|0.97|0.97|0.99|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|197.16|Q
LITU|26923V647|07/02/26|15.02|15.26|15.02|15.26|15.58|-3.67|2158|16|0|0|0|2158|0|0|0|1741|2158|2158|2158|33619.85|Z
LITX|46152A650|07/02/26|28.32|29.94|23.79|24.06|26.74|-6.04|14505|173|0|0|0|14505|0|0|0|7341|14505|14505|14505|387805.82|Z
LITZ|46152A353|07/02/26|18.90|21.48|18.31|21.11|19.55|3.19|1636|10|0|0|0|1636|0|0|0|1300|1636|1636|1636|31991.86|Z
LIVN|G5509L101|07/02/26|0.00|83.61|82.22|83.61|82.81|1.09|5889|180|0|0|0|5889|0|0|0|4639|5889|5889|5889|487666.36|Q
LIXT|539319301|07/02/26|0.00|7.47|7.12|7.31|7.26|-.32|2433|64|0|0|0|2433|0|0|0|2163|2433|2433|2433|17671.29|Q
LJAN|45783Y368|07/02/26|24.71|24.71|24.71|24.71|24.71|.09|600|1|0|0|0|600|0|0|0|600|600|600|600|14826.00|Z
LJUL|45783Y186|07/02/26|23.89|23.89|23.89|23.89|23.89|-.07|1100|3|0|0|0|1100|0|0|0|1000|1100|1100|1100|26279.00|Z
LKFN|511656100|07/02/26|0.00|63.65|62.12|62.43|62.59|-.64|23783|393|0|0|0|23783|0|0|0|7073|23783|23783|23783|1488549.12|Q
LKFT|36315X101|07/02/26|0.00|30.48|30.32|30.48|30.31|.87|1466|115|0|0|0|1466|0|0|0|1045|1466|1466|1466|44441.44|Q
LKOR|33939L753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/02/26|0.00|26.63|25.89|26.55|26.33|.40|40660|608|0|0|0|40660|0|0|0|30098|40660|40660|40660|1070449.01|Q
LKSP|G5354C107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/02/26|1185.21|1231.32|1181.43|1213.91|1211.90|22.17|1069467|13894|1|0|2|308374|2903|0|758190|247565|1069467|1069467|1069467|1296090142.63|N
LLYV A|530909100|07/02/26|0.00|105.17|102.36|104.19|104.14|.50|10444|469|0|0|0|10444|0|0|0|6142|10444|10444|10444|1087628.29|Q
LLYV K|530909308|07/02/26|0.00|108.56|105.92|107.93|107.61|.72|8431|316|0|0|0|8431|0|0|0|6215|8431|8431|8431|907299.67|Q
LLYX|88636J261|07/02/26|26.87|29.08|26.87|27.87|28.32|.56|3615|31|0|0|0|3615|0|0|0|3415|3615|3615|3615|102394.82|P
LMAT|525558201|07/02/26|0.00|101.81|100.07|101.81|101.24|2.70|1840|104|0|0|0|1840|0|0|0|1075|1840|1840|1840|186277.79|Q
LMB|53263P105|07/02/26|0.00|76.81|75.46|76.05|76.08|-1.59|1743|56|0|0|0|1743|0|0|0|1438|1743|1743|1743|132603.35|Q
LMBS|33739Q200|07/02/26|0.00|49.74|49.71|49.71|49.73|.04|3879|52|0|0|0|3879|0|0|0|1426|3879|3879|3879|192896.11|Q
LMFA|502074503|07/02/26|0.00|0.15|0.15|0.15|0.15|.01|400|4|0|0|0|400|0|0|0|200|400|400|400|58.57|Q
LMND|52567D107|07/02/26|70.05|72.23|69.13|71.52|71.02|2.19|550077|5905|11|2|4|312416|34638|13328|189695|207599|550077|550077|550077|39068298.71|N
LMNR|532746104|07/02/26|0.00|0.00|0.00|0.00|13.25|0.00|294|17|0|0|0|294|0|0|0|238|294|294|294|3894.82|Q
LMNX|88636W767|07/02/26|0.00|19.22|19.06|19.06|19.14|1.44|200|2|0|0|0|200|0|0|0|200|200|200|200|3828.00|Q
LMRI|550249106|07/02/26|0.00|12.55|11.90|12.44|12.27|.85|11604|238|0|0|0|11604|0|0|0|8714|11604|11604|11604|142393.45|Q
LMT|539830109|07/02/26|536.48|545.99|533.83|545.91|543.54|24.09|374500|7325|0|0|2|158112|0|0|216388|188845|374500|374500|374500|203555236.03|N
LMTL|25461H887|07/02/26|0.00|0.00|0.00|0.00|34.32|0.00|111|3|0|0|0|111|0|0|0|0|111|111|111|3809.01|Q
LMUB|46438G448|07/02/26|51.14|51.16|51.14|51.16|51.15|.09|400|4|0|0|0|400|0|0|0|300|400|400|400|20458.50|P
LNAI|29350E302|07/02/26|0.00|3.21|3.19|3.20|3.21|3.20|570|12|0|0|0|570|0|0|0|300|570|570|570|1829.08|Q
LNC|534187109|07/02/26|36.62|37.03|36.26|37.00|36.91|.77|460865|2694|0|0|2|154866|0|0|305999|191095|460865|460865|460865|17011450.53|N
LNC PRD|534187885|07/02/26|26.07|26.10|26.05|26.05|26.07|-.01|6345|66|0|0|0|6345|0|0|0|1238|6345|6345|6345|165385.55|N
LND|10554B104|07/02/26|3.59|3.64|3.57|3.60|3.60|.01|10678|98|0|0|0|10678|0|0|0|7553|10678|10678|10678|38445.24|N
LNG|16411R208|07/02/26|247.80|250.00|241.19|245.97|245.70|2.05|485473|6532|2|1|2|198983|5585|6276|274629|220329|485473|485473|485473|119279839.18|N
LNGX|37960A172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKS|G5496W110|07/02/26|0.00|1.60|1.51|1.57|1.56|-.02|772|7|0|0|0|772|0|0|0|459|772|772|772|1206.50|Q
LNN|535555106|07/02/26|129.35|130.20|116.28|122.12|121.96|1.05|102454|1543|1|0|1|60235|2465|0|39754|67127|102454|102454|102454|12495565.11|N
LNOK|88636X559|07/02/26|59.53|60.54|52.80|52.80|55.61|-8.69|1319|13|0|0|0|1319|0|0|0|419|1319|1319|1319|73353.58|Z
LNSR|52634L108|07/02/26|0.00|6.33|6.15|6.33|6.17|.50|684|30|0|0|0|684|0|0|0|250|684|684|684|4217.91|Q
LNT|018802108|07/02/26|0.00|78.19|76.20|78.01|77.34|2.25|54990|1114|0|0|0|54990|0|0|0|39483|54990|54990|54990|4252963.45|Q
LNTH|516544103|07/02/26|0.00|110.16|108.75|110.05|109.30|1.00|5202|157|0|0|0|5202|0|0|0|4384|5202|5202|5202|568570.37|Q
LNZA|51655R200|07/02/26|0.00|6.75|6.28|6.32|6.40|-.49|1496|61|0|0|0|1496|0|0|0|1344|1496|1496|1496|9572.30|Q
LNZA W|51655R119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|07/02/26|0.00|4.60|4.60|4.60|4.60|4.60|510|6|0|0|0|510|0|0|0|310|510|510|510|2345.96|Q
LOAR|53947R105|07/02/26|80.62|81.16|78.74|80.90|80.65|.64|225279|1865|1|0|1|71014|4588|0|149677|140630|225279|225279|225279|18168656.23|N
LOB|53803X105|07/02/26|42.20|42.24|40.69|41.05|41.07|-.74|91273|1149|0|0|1|48638|0|0|42635|60494|91273|91273|91273|3748353.83|N
LOB PRA|53803X402|07/02/26|25.21|25.21|25.21|25.21|25.22|-.01|590|12|0|0|0|590|0|0|0|98|590|590|590|14877.88|N
LOBO|G00350119|07/02/26|0.00|0.63|0.63|0.63|0.63|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|63.30|Q
LOCL|53960E205|07/02/26|1.26|1.29|1.26|1.27|1.28|-.03|3215|51|0|0|0|3215|0|0|0|566|3215|3215|3215|4107.23|N
LOCO|268603107|07/02/26|0.00|17.03|16.67|16.67|16.81|-.73|2364|121|0|0|0|2364|0|0|0|1520|2364|2364|2364|39739.91|Q
LOCT|45783Y434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/02/26|4.05|4.40|4.05|4.19|4.20|.17|20290|237|0|0|0|20290|0|0|0|15526|20290|20290|20290|85289.18|A
LODI|26922B428|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOFF|25461H457|07/02/26|22.27|22.86|21.32|22.86|22.01|1.18|23572|566|0|0|0|23572|0|0|0|7302|23572|23572|23572|518928.45|P
LOGI|H50430232|07/02/26|0.00|96.18|93.60|94.03|94.92|-.66|18362|474|0|0|0|18362|0|0|0|14118|18362|18362|18362|1742839.36|Q
LOGO|45259A449|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOHA|77926Y708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LOMA|54150E104|07/02/26|11.52|11.93|11.52|11.76|11.74|.44|105482|533|5|1|1|65199|17922|9074|13287|58782|105482|105482|105482|1238553.16|N
LONZ|72201R627|07/02/26|0.00|0.00|0.00|49.06|49.09|0.00|330|11|0|0|0|330|0|0|0|297|330|330|330|16199.22|P
LOPE|38526M106|07/02/26|0.00|153.22|150.09|152.78|152.18|3.64|5993|222|0|0|0|5993|0|0|0|3436|5993|5993|5993|912009.96|Q
LOPP|36261K103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/02/26|0.00|0.00|0.00|0.00|1.18|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.18|Q
LOTI|90214Q451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTW W|54572F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/02/26|0.00|17.16|16.79|17.16|17.02|.53|689|32|0|0|0|689|0|0|0|239|689|689|689|11725.15|Q
LOW|548661107|07/02/26|223.87|227.50|221.36|227.50|226.94|5.58|836040|7088|4|0|2|246199|9796|0|580045|327815|836040|836040|836040|189732513.19|N
LOWV|00039J301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|07/02/26|3.69|3.69|3.53|3.53|3.59|-.27|1633|23|0|0|0|1633|0|0|0|317|1633|1633|1633|5857.18|A
LPAA|G5S86M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/02/26|0.00|2.38|2.38|2.38|2.39|-.18|136|3|0|0|0|136|0|0|0|135|136|136|136|324.76|Q
LPCV|G6001S107|07/02/26|0.00|10.04|10.04|10.04|10.03|10.04|470|2|0|0|0|470|0|0|0|400|470|470|470|4714.60|Q
LPCV U|G6001S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/02/26|35.93|37.14|35.93|36.01|36.32|.86|243388|2966|5|0|2|156932|15905|0|70551|80275|243388|243388|243388|8840106.44|N
LPL|50186V102|07/02/26|3.67|3.76|3.56|3.59|3.63|-.06|791197|1842|25|1|3|512101|69847|5200|204049|567488|791197|791197|791197|2875255.69|N
LPLA|50212V100|07/02/26|0.00|298.70|293.27|294.85|295.51|1.83|8056|362|0|0|0|8056|0|0|0|4167|8056|8056|8056|2380637.15|Q
LPRE|30151E517|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/02/26|0.00|3.12|3.12|3.12|3.12|.01|8112|62|0|0|0|8112|0|0|0|3765|8112|8112|8112|25268.88|Q
LPSN|538146309|07/02/26|0.00|1.94|1.88|1.94|1.91|0.00|3008|45|0|0|0|3008|0|0|0|2565|3008|3008|3008|5731.26|Q
LPTH|532257805|07/02/26|0.00|16.68|14.28|14.55|14.99|-1.32|32266|686|0|0|0|32266|0|0|0|16617|32266|32266|32266|483600.83|Q
LPX|546347105|07/02/26|79.33|81.24|77.89|79.31|79.14|.65|354047|2433|5|1|1|118420|15515|5100|215012|238584|354047|354047|354047|28020437.20|N
LQ|82889N194|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LQAI|30151E566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/02/26|108.53|108.71|108.49|108.66|108.61|.19|480987|2072|7|2|0|448193|17574|15220|0|386034|480987|480987|480987|52238630.05|P
LQDA|53635D202|07/02/26|0.00|80.29|77.27|78.89|78.70|-.48|12990|403|0|0|0|12990|0|0|0|9721|12990|12990|12990|1022290.87|Q
LQDB|46436E494|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/02/26|92.94|92.94|92.94|92.94|92.94|-.33|108|2|0|0|0|108|0|0|0|8|108|108|108|10037.36|P
LQDI|46431W580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDM|032108326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|07/02/26|0.00|38.65|38.34|38.40|38.46|-.27|1683|59|0|0|0|1683|0|0|0|1059|1683|1683|1683|64735.38|Q
LQDW|46436E288|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQID|500948104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|07/02/26|19.20|19.20|19.20|19.20|19.20|-.21|200|2|0|0|0|200|0|0|0|100|200|200|200|3840.00|P
LRCU|46092D681|07/02/26|77.56|78.69|77.52|77.84|79.69|-11.04|1152|24|0|0|0|1152|0|0|0|231|1152|1152|1152|91806.57|Z
LRCX|512807306|07/02/26|0.00|391.04|342.86|351.55|357.16|-39.67|260568|6939|0|0|0|260568|0|0|0|50066|260568|260568|260568|93064235.37|Q
LRGC|00039J707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/02/26|76.06|76.06|75.05|75.16|75.42|-.35|2987|20|0|0|0|2987|0|0|0|2787|2987|2987|2987|225268.00|P
LRGG|555927409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T400|07/02/26|0.00|1.06|1.05|1.05|1.05|-.12|847|18|0|0|0|847|0|0|0|822|847|847|847|885.37|Q
LRMR|517125100|07/02/26|0.00|3.39|3.16|3.26|3.27|.05|36876|383|0|0|0|36876|0|0|0|22303|36876|36876|36876|120692.34|Q
LRN|86333M108|07/02/26|88.79|90.99|88.61|90.44|90.30|1.87|219169|1957|0|0|1|75087|0|0|144082|71631|219169|219169|219169|19791455.84|N
LRNZ|210322756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|07/02/26|0.00|4.90|4.83|4.90|4.88|-.03|1669|28|0|0|0|1669|0|0|0|349|1669|1669|1669|8149.10|Q
LSAT|90214Q691|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|07/02/26|0.00|145.97|130.26|136.67|135.27|-9.74|33811|832|0|0|0|33811|0|0|0|15704|33811|33811|33811|4573574.08|Q
LSCP|63873X406|07/02/26|25.07|25.07|25.07|25.07|25.07|25.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2507.00|P
LSEQ|41151J828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/02/26|0.00|0.00|0.00|4.87|4.80|0.00|348|18|0|0|0|348|0|0|0|220|348|348|348|1671.44|A
LSGR|63875W406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|07/02/26|0.00|0.00|0.00|0.00|0.53|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|10.56|Q
LSPD|53229C107|07/02/26|10.72|10.98|10.72|10.80|10.82|0.00|237719|1611|1|0|1|192476|2242|0|43001|100043|237719|237719|237719|2572056.43|N
LST|56167R705|07/02/26|0.00|0.00|0.00|46.55|46.10|0.00|92|6|0|0|0|92|0|0|0|69|92|92|92|4241.46|P
LSTA|128058302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTB|63873X505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/02/26|0.00|209.41|206.47|207.90|207.19|.89|2538|134|0|0|0|2538|0|0|0|1732|2538|2538|2538|525840.65|Q
LSVD|0075W0155|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/02/26|0.00|9.29|8.50|8.67|8.71|-.23|13247|257|0|0|0|13247|0|0|0|11434|13247|13247|13247|115374.62|Q
LTC|502175102|07/02/26|38.91|39.33|38.91|39.28|39.24|.43|129128|1114|0|1|1|47604|0|5407|76117|52537|129128|129128|129128|5066442.76|N
LTCC|137221107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTGR U|G5701H122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/02/26|40.42|40.88|39.98|40.81|40.67|.77|705353|5391|0|0|2|362816|0|0|342537|321289|705353|705353|705353|28689968.14|N
LTL|74347R263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/02/26|57.84|58.21|55.72|56.43|56.73|-.48|149998|1311|0|0|2|110706|0|0|39292|43585|149998|149998|149998|8509174.58|N
LTPZ|72201R304|07/02/26|0.00|0.00|0.00|49.86|49.82|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.82|P
LTRN|51654W101|07/02/26|0.00|4.00|4.00|4.00|4.00|4.00|100|1|0|0|0|100|0|0|0|0|100|100|100|399.50|Q
LTRX|516548203|07/02/26|0.00|6.18|5.35|5.48|5.54|-.44|19496|275|0|0|0|19496|0|0|0|14489|19496|19496|19496|107927.58|Q
LTRY W|54570M116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/02/26|1.41|1.45|1.40|1.40|1.41|-.03|69412|237|0|0|1|47462|0|0|21950|41608|69412|69412|69412|98081.79|N
LUCD|54948X109|07/02/26|0.00|1.08|1.06|1.08|1.07|.02|47695|190|0|0|0|47695|0|0|0|35952|47695|47695|47695|50823.92|Q
LUCK|10258P102|07/02/26|7.83|7.90|7.61|7.70|7.73|-.07|26242|427|1|0|0|21328|4914|0|0|14103|26242|26242|26242|202978.69|N
LUCY|45791D208|07/02/26|0.00|0.00|0.00|0.00|0.76|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.76|Q
LUCY W|45791D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULG|88340C727|07/02/26|0.00|6.62|6.42|6.62|6.60|.49|2732|5|1|0|0|332|2400|0|0|200|2732|2732|2732|18027.53|Q
LULU|550021109|07/02/26|0.00|119.68|117.30|118.43|118.44|1.99|36901|850|0|0|0|36901|0|0|0|17944|36901|36901|36901|4370571.22|Q
LUMN|550241103|07/02/26|7.20|7.35|6.38|6.43|6.58|-.72|5077413|9082|165|17|5|2409041|496451|118378|2053543|1315069|5077413|5077413|5077413|33410672.40|N
LUNG|745848101|07/02/26|0.00|1.48|1.39|1.39|1.43|-.10|2234|35|0|0|0|2234|0|0|0|140|2234|2234|2234|3197.35|Q
LUNL|88636X666|07/02/26|8.95|9.62|7.90|8.04|8.33|-.80|5706|54|0|0|0|5706|0|0|0|4665|5706|5706|5706|47542.60|Z
LUNR|46125A100|07/02/26|0.00|21.40|19.10|19.59|19.99|-.60|117543|2441|0|0|0|117543|0|0|0|59787|117543|117543|117543|2349371.92|Q
LUV|844741108|07/02/26|51.48|51.65|49.61|50.25|50.32|-.22|1171587|6286|3|0|2|407660|11020|0|752907|363062|1171587|1171587|1171587|58949215.39|N
LUXE|55406W103|07/02/26|7.81|8.08|7.81|8.03|8.00|.25|38353|300|2|1|0|28595|4713|5045|0|7276|38353|38353|38353|306838.83|N
LVHD|52468L406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVHI|52468L505|07/02/26|40.80|41.03|40.78|40.95|40.92|.57|35839|174|0|0|0|35839|0|0|0|25740|35839|35839|35839|1466506.71|Z
LVIG|75526L662|07/02/26|0.00|0.00|0.00|0.00|98.75|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|3554.97|Q
LVLN|78468R424|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVO|53814X300|07/02/26|0.00|5.74|5.68|5.68|5.71|-.19|675|11|0|0|0|675|0|0|0|475|675|675|675|3851.98|Q
LVS|517834107|07/02/26|46.30|47.38|46.30|46.99|46.97|.74|1081673|5970|5|1|2|429730|12957|6700|632286|424250|1081673|1081673|1081673|50810899.84|N
LVWR|53838J105|07/02/26|1.13|1.13|1.00|1.05|1.05|-.06|26924|171|1|1|0|15402|2200|9322|0|12239|26924|26924|26924|28291.42|N
LVWR WS|53838J113|07/02/26|0.01|0.02|0.01|0.02|0.01|0.00|90499|5|0|0|2|500|0|0|89999|90099|90499|90499|90499|1286.09|N
LW|513272104|07/02/26|45.00|45.95|44.55|45.91|45.75|1.37|374715|2613|1|0|1|145341|4080|0|225294|223934|374715|374715|374715|17143311.79|N
LWAC|G5490M100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC U|G5490M118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/02/26|0.00|29.45|29.45|29.45|30.12|.05|941|43|0|0|0|941|0|0|0|358|941|941|941|28344.08|Q
LWLG|532275104|07/02/26|0.00|8.43|7.31|7.37|7.65|-.74|86800|1156|0|0|0|86800|0|0|0|64006|86800|86800|86800|664115.47|Q
LX|528877103|07/02/26|0.00|2.02|1.90|1.91|1.92|-.11|65739|197|1|0|0|62739|3000|0|0|59103|65739|65739|65739|126395.51|Q
LXEH|53934A305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/02/26|0.00|4.72|4.54|4.69|4.63|.24|13189|232|0|0|0|13189|0|0|0|10475|13189|13189|13189|61068.75|Q
LXFR|G5698W116|07/02/26|18.02|18.02|17.12|17.14|17.26|-.80|41011|449|0|0|1|20790|0|0|20221|9327|41011|41011|41011|708005.13|N
LXP|529043408|07/02/26|54.98|55.60|54.98|55.56|55.49|1.00|119010|1274|1|0|1|40372|2743|0|75895|63283|119010|119010|119010|6603729.59|N
LXP PRC|529043309|07/02/26|45.68|45.87|45.68|45.83|45.90|.01|321|13|0|0|0|321|0|0|0|32|321|321|321|14734.45|N
LXRX|528872302|07/02/26|0.00|2.43|2.28|2.33|2.31|-.01|68545|526|1|0|0|66338|2207|0|0|53100|68545|68545|68545|158173.22|Q
LXU|502160104|07/02/26|10.66|11.15|10.56|10.64|10.68|0.00|227847|1653|1|0|1|111179|3414|0|113254|100355|227847|227847|227847|2433680.40|N
LYB|N53745100|07/02/26|52.61|54.37|52.61|53.36|53.39|.78|1464309|5692|3|1|2|406532|7845|6399|1043533|369116|1464309|1464309|1464309|78173552.27|N
LYEL|55083R203|07/02/26|0.00|14.15|13.14|14.02|13.80|1.00|5593|138|0|0|0|5593|0|0|0|3543|5593|5593|5593|77159.56|Q
LYFT|55087P104|07/02/26|0.00|15.39|14.75|15.38|15.05|.56|134085|1339|1|0|0|131385|2700|0|0|83151|134085|134085|134085|2017769.83|Q
LYG|539439109|07/02/26|6.06|6.11|6.02|6.06|6.06|.16|2768844|1086|110|92|15|489794|368138|680157|1230755|1107632|2768844|2768844|2768844|16791453.29|N
LYLD|132061771|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|07/02/26|0.00|26.68|25.21|25.60|25.68|-.79|3330|92|0|0|0|3330|0|0|0|1837|3330|3330|3330|85500.22|Q
LYV|538034109|07/02/26|183.15|186.80|180.22|186.59|185.86|2.61|531112|5658|0|0|2|272107|0|0|259005|335195|531112|531112|531112|98714048.09|N
LZ|52466B103|07/02/26|0.00|7.11|6.73|6.92|7.00|.39|39277|496|0|0|0|39277|0|0|0|27975|39277|39277|39277|274759.39|Q
LZB|505336107|07/02/26|39.86|40.00|39.27|39.91|39.82|.14|141618|1266|1|0|1|45550|3308|0|92760|60408|141618|141618|141618|5639501.15|N
LZM|G5568L109|07/02/26|3.82|4.06|3.72|3.73|3.77|-.02|100521|494|2|0|1|52840|7036|0|40645|50021|100521|100521|100521|378938.54|N
LZM WS|G5568L117|07/02/26|0.40|0.40|0.40|0.40|0.40|0.00|7834|1|0|1|0|100|0|7734|0|0|7834|7834|7834|3133.60|N
LZMH|G57Y3D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
M|55616P104|07/02/26|23.64|23.64|22.90|23.25|23.20|-.18|1166899|5333|5|1|3|478522|17234|5513|665630|690055|1166899|1166899|1166899|27069607.35|N
MA|57636Q104|07/02/26|529.73|539.57|526.07|539.39|537.81|16.95|1059425|11028|2|3|3|301727|5795|27188|724715|326102|1059425|1059425|1059425|569769936.56|N
MAA|59522J103|07/02/26|140.64|142.26|139.55|142.19|142.01|2.25|336392|2454|0|1|1|83561|0|5120|247711|107853|336392|336392|336392|47770854.33|N
MAA PRI|59522J889|07/02/26|53.57|53.65|53.57|53.65|53.57|-.55|1|1|0|0|0|1|0|0|0|1|1|1|1|53.57|N
MAAS|G4453R115|07/02/26|0.00|18.34|16.54|18.09|17.78|4.11|1009|16|0|0|0|1009|0|0|0|804|1009|1009|1009|17941.43|Q
MAAY|38747R249|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/02/26|25.69|25.87|25.12|25.46|25.46|.04|1255963|2416|2|0|3|203266|4468|0|1048229|474957|1255963|1255963|1255963|31975103.97|N
MACI|G6004G100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/02/26|37.71|37.71|37.71|37.71|37.71|-.67|555|4|0|0|0|555|0|0|0|0|555|555|555|20931.03|P
MAGA|26922A628|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/02/26|12.02|12.93|12.02|12.58|12.53|.64|109562|1006|1|0|1|55482|3079|0|51001|49469|109562|109562|109562|1372531.76|N
MAGO|26923W835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|07/02/26|65.67|66.00|64.77|65.08|65.19|-.74|217924|2305|0|0|0|217924|0|0|0|175351|217924|217924|217924|14207228.58|Z
MAGX|77926X700|07/02/26|52.23|52.23|52.23|52.23|52.23|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|5223.00|Z
MAGY|77926X668|07/02/26|0.00|0.00|0.00|42.58|42.26|-.25|3|1|0|0|0|3|0|0|0|0|3|3|3|126.78|Z
MAIA|552641102|07/02/26|1.47|1.50|1.44|1.46|1.46|.03|11301|96|0|0|0|11301|0|0|0|8879|11301|11301|11301|16546.66|A
MAIN|56035L104|07/02/26|52.52|52.85|51.82|51.96|52.10|-.06|113345|1205|0|0|2|64156|0|0|49189|59141|113345|113345|113345|5904879.46|N
MAIR|55658T105|07/02/26|37.68|37.71|36.06|37.18|37.08|-.55|899105|2961|3|1|1|212053|9531|6400|671121|185191|899105|899105|899105|33335344.11|N
MAKO|56089A400|07/02/26|0.00|7.65|7.62|7.65|7.64|.17|440|6|0|0|0|440|0|0|0|0|440|440|440|3363.75|Q
MAKX|74347G481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/02/26|0.00|18.80|17.91|18.70|18.55|.36|13937|184|0|0|0|13937|0|0|0|6045|13937|13937|13937|258540.14|Q
MAMB|66538H260|07/02/26|24.03|24.03|24.03|24.03|24.03|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2403.00|Z
MAMK|G6053R106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAN|56418H100|07/02/26|37.68|38.90|37.00|38.79|38.56|1.66|301678|2501|0|1|1|129172|0|7598|164908|181227|301678|301678|301678|11631335.40|N
MANE|922967104|07/02/26|128.04|130.52|123.07|129.74|129.03|1.26|130274|1535|0|0|1|65113|0|0|65161|79763|130274|130274|130274|16809663.69|N
MANH|562750109|07/02/26|0.00|153.95|147.72|151.07|151.66|4.76|8915|305|0|0|0|8915|0|0|0|5672|8915|8915|8915|1352051.04|Q
MANI|56164V105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MANU|G5784H106|07/02/26|23.24|23.24|22.77|23.11|22.95|.10|98098|629|2|1|2|34319|5442|5448|52889|29856|98098|98098|98098|2251591.47|N
MAPP|41151J836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAR|571903202|07/02/26|0.00|373.97|367.26|372.83|371.62|4.33|20620|823|0|0|0|20620|0|0|0|13261|20620|20620|20620|7662845.59|Q
MARA|565788106|07/02/26|0.00|14.08|11.99|12.38|12.82|-1.01|645970|6045|2|0|0|637170|8800|0|0|481969|645970|645970|645970|8280875.70|Q
MARM|33740U612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/02/26|0.00|0.00|0.00|5.82|5.81|-.10|192|9|0|0|0|192|0|0|0|192|192|192|192|1114.95|P
MARS|77926X338|07/02/26|0.00|0.00|0.00|31.87|31.43|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|628.60|Z
MART|00888H810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|07/02/26|82.22|83.16|81.50|82.77|82.54|1.13|582983|5053|0|1|1|229887|0|8421|344675|356458|582983|582983|582983|48120640.31|N
MASK|G8849D128|07/02/26|0.00|1.96|1.92|1.93|1.94|-.10|1208|18|0|0|0|1208|0|0|0|673|1208|1208|1208|2343.14|Q
MASS|65443P102|07/02/26|0.00|9.00|8.66|8.68|8.80|-.21|1659|46|0|0|0|1659|0|0|0|1034|1659|1659|1659|14592.51|Q
MAT|577081102|07/02/26|0.00|13.89|13.18|13.35|13.34|-.40|140567|1252|0|0|0|140567|0|0|0|89255|140567|140567|140567|1875248.02|Q
MATE|56164V303|07/02/26|0.00|30.10|29.75|29.75|30.03|29.75|500|3|0|0|0|500|0|0|0|0|500|500|500|15015.00|Q
MATV|808541106|07/02/26|7.51|7.63|7.13|7.22|7.23|-.22|155461|1103|1|0|1|74652|3349|0|77460|85377|155461|155461|155461|1124651.59|N
MATW|577128101|07/02/26|0.00|26.79|26.36|26.69|26.58|.07|6966|140|0|0|0|6966|0|0|0|4716|6966|6966|6966|185137.97|Q
MATX|57686G105|07/02/26|204.48|205.04|198.10|203.53|202.74|-.39|112775|1560|0|1|1|60161|0|5089|47525|80403|112775|112775|112775|22864417.76|N
MAVF|02072Q812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|07/02/26|12.81|13.60|12.55|13.43|13.36|.63|215486|2176|2|0|1|133850|8494|0|73142|82237|215486|215486|215486|2879628.05|N
MAXJ|46438G612|07/02/26|29.18|29.18|29.12|29.12|29.15|-.02|908|5|0|0|0|908|0|0|0|908|908|908|908|26465.44|Z
MAYC|218946556|07/02/26|25.57|25.57|25.57|25.57|25.57|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2557.00|Z
MAYM|33740U356|07/02/26|0.00|0.00|0.00|32.89|32.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|164.50|Z
MAYP|69420N882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|07/02/26|33.95|33.95|33.95|33.95|33.95|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3395.00|Z
MAYW|00888H752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|07/02/26|0.00|31.18|30.04|31.18|30.53|1.41|7883|210|0|0|0|7883|0|0|0|6638|7883|7883|7883|240668.03|Q
MBAI|M2361E179|07/02/26|0.00|1.16|1.13|1.13|1.14|1.13|200|2|0|0|0|200|0|0|0|0|200|200|200|228.00|Q
MBAV|G63212107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/02/26|0.00|94.24|94.04|94.12|94.12|.10|39668|251|0|0|0|39668|0|0|0|22984|39668|39668|39668|3733596.33|Q
MBBA|092528793|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|07/02/26|0.00|0.00|0.00|21.00|21.32|-.08|8|3|0|0|0|8|0|0|0|2|8|8|8|170.54|Z
MBC|57638P104|07/02/26|9.96|10.04|9.69|9.88|9.87|-.10|478367|2059|0|1|1|199587|0|8796|269984|377087|478367|478367|478367|4720735.18|N
MBCE|66538H252|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBGL|60744M106|07/02/26|20.75|20.79|19.80|19.80|19.93|-1.39|5438246|10145|19|5|3|1260019|63714|31713|4082800|491907|5438246|5438246|5438246|108400108.17|N
MBI|55262C100|07/02/26|6.76|6.91|6.74|6.80|6.83|.05|126876|787|0|0|1|79018|0|0|47858|75251|126876|126876|126876|866749.58|N
MBIN|58844R108|07/02/26|0.00|49.60|48.63|48.76|49.14|-.94|3637|141|0|0|0|3637|0|0|0|2291|3637|3637|3637|178735.04|Q
MBIN L|58844R850|07/02/26|0.00|0.00|0.00|0.00|24.81|0.00|125|7|0|0|0|125|0|0|0|64|125|125|125|3101.86|Q
MBIN M|58844R884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|07/02/26|0.00|20.00|20.00|20.00|19.97|.15|329|11|0|0|0|329|0|0|0|82|329|329|329|6571.54|Q
MBIO|62818Q302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBLY|60741F104|07/02/26|0.00|9.80|9.26|9.59|9.47|-.11|115368|1109|0|0|0|115368|0|0|0|75994|115368|115368|115368|1092260.70|Q
MBND|78470P705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/02/26|0.00|1.97|1.88|1.92|1.92|-.01|8077|55|0|0|0|8077|0|0|0|5462|8077|8077|8077|15485.90|Q
MBOX|02072L847|07/02/26|40.13|40.13|40.13|40.13|40.13|.10|102|2|0|0|0|102|0|0|0|2|102|102|102|4093.38|P
MBRX|60855D408|07/02/26|0.00|2.71|2.60|2.60|2.65|-.10|2010|20|0|0|0|2010|0|0|0|261|2010|2010|2010|5319.48|Q
MBS|03463K737|07/02/26|0.00|0.00|0.00|0.00|8.63|0.00|77|3|0|0|0|77|0|0|0|0|77|77|77|664.71|Q
MBSD|33939L779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSX|00777X520|07/02/26|29.81|29.81|29.81|29.81|29.81|3.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2981.00|P
MBUU|56117J100|07/02/26|0.00|25.57|24.33|25.05|24.80|-.66|5270|140|0|0|0|5270|0|0|0|2872|5270|5270|5270|130689.02|Q
MBVI|G63221108|07/02/26|0.00|10.19|10.19|10.19|10.19|.05|500|1|0|0|0|500|0|0|0|0|500|500|500|5095.00|Q
MBVI U|G63221124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/02/26|0.00|58.49|57.63|57.82|57.99|-1.06|12844|362|0|0|0|12844|0|0|0|10567|12844|12844|12844|744808.32|Q
MBX|55287L101|07/02/26|0.00|58.18|56.54|57.75|57.31|1.95|12811|312|0|0|0|12811|0|0|0|7273|12811|12811|12811|734178.63|Q
MC|60786M105|07/02/26|67.46|69.30|67.46|68.55|68.58|2.13|276070|2410|1|1|1|94639|2991|6500|171940|183323|276070|276070|276070|18932948.89|N
MCAH R|G62980118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAH U|G62980126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/02/26|100.95|101.02|97.78|98.53|98.64|-2.04|65131|811|0|0|1|19225|0|0|45906|19016|65131|65131|65131|6424292.45|N
MCBS|59165J105|07/02/26|0.00|0.00|0.00|0.00|36.25|0.00|618|31|0|0|0|618|0|0|0|468|618|618|618|22405.51|Q
MCD|580135101|07/02/26|271.84|280.63|269.87|280.63|278.90|11.20|1371614|17593|3|0|2|553034|7754|0|810826|522913|1371614|1371614|1371614|382544382.58|N
MCFT|57637H103|07/02/26|0.00|0.00|0.00|0.00|23.58|0.00|379|29|0|0|0|379|0|0|0|359|379|379|379|8936.15|Q
MCGA|G98659116|07/02/26|0.00|10.22|10.22|10.22|10.22|0.00|250|7|0|0|0|250|0|0|0|150|250|250|250|2555.00|Q
MCGA W|G98659124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|07/02/26|0.00|16.41|16.13|16.17|16.22|-.16|5451|162|0|0|0|5451|0|0|0|3455|5451|5451|5451|88441.41|Q
MCHG|88340W392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCHI|46429B671|07/02/26|0.00|51.40|50.57|50.92|50.92|-.61|235529|2127|7|3|0|194575|22154|18800|0|141513|235529|235529|235529|11991991.91|Q
MCHP|595017104|07/02/26|0.00|90.01|82.91|84.67|85.11|-4.00|185404|5066|0|0|0|185404|0|0|0|79745|185404|185404|185404|15778948.42|Q
MCHP P|595017302|07/02/26|0.00|73.84|70.60|71.59|72.51|-4.43|2615|174|0|0|0|2615|0|0|0|2101|2615|2615|2615|189600.84|Q
MCHS|577125735|07/02/26|0.00|47.28|47.24|47.24|47.31|-4.55|280|12|0|0|0|280|0|0|0|16|280|280|280|13246.56|Q
MCHU|46152A270|07/02/26|17.89|17.89|17.88|17.88|17.88|-5.91|600|3|0|0|0|600|0|0|0|600|600|600|600|10730.60|Z
MCHX|56624R108|07/02/26|0.00|1.74|1.68|1.74|1.71|.03|1124|18|0|0|0|1124|0|0|0|624|1124|1124|1124|1919.45|Q
MCI|06759X107|07/02/26|17.35|17.41|17.33|17.36|17.36|.09|1694|13|0|0|0|1694|0|0|0|1249|1694|1694|1694|29408.31|N
MCK|58155Q103|07/02/26|773.13|786.77|771.97|786.30|784.94|18.24|208019|4165|0|1|1|80025|0|6934|121060|49773|208019|208019|208019|163283427.29|N
MCN|557437100|07/02/26|5.55|5.57|5.55|5.56|5.56|.02|3771|21|0|0|0|3771|0|0|0|722|3771|3771|3771|20964.34|N
MCO|615369105|07/02/26|475.00|490.74|475.00|490.51|487.86|22.13|281009|5893|0|1|1|131201|0|8638|141170|164983|281009|281009|281009|137092240.06|N
MCOW|69374H212|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCRB|81750R201|07/02/26|0.00|7.80|7.68|7.73|7.75|-.01|391|18|0|0|0|391|0|0|0|325|391|391|391|3030.29|Q
MCRI|609027107|07/02/26|0.00|129.55|129.55|129.55|129.62|-1.57|1510|92|0|0|0|1510|0|0|0|1226|1510|1510|1510|195722.56|Q
MCRP|G6083M101|07/02/26|1.69|1.69|1.64|1.64|1.67|-.13|1965|21|0|0|0|1965|0|0|0|615|1965|1965|1965|3287.80|A
MCS|566330106|07/02/26|23.24|23.30|22.94|23.20|23.19|0.00|76894|888|0|0|1|47704|0|0|29190|44340|76894|76894|76894|1782796.58|N
MCTA|G20528108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCY|589400100|07/02/26|109.01|111.33|108.29|110.48|110.28|1.94|96080|1299|1|0|1|41601|3354|0|51125|46110|96080|96080|96080|10595930.83|N
MD|58502B106|07/02/26|26.14|26.85|26.08|26.76|26.73|.62|301652|1679|2|1|1|69704|6575|5289|220084|144776|301652|301652|301652|8062771.06|N
MDA|55293N109|07/02/26|39.73|41.80|39.42|40.75|40.57|1.25|313430|2780|2|1|1|164936|4450|5921|138123|258439|313430|313430|313430|12716437.54|N
MDAI|84757T105|07/02/26|0.00|1.89|1.78|1.80|1.82|.02|3759|42|0|0|0|3759|0|0|0|1012|3759|3759|3759|6824.02|Q
MDB|60937P106|07/02/26|0.00|362.47|349.45|354.71|354.80|-4.55|31292|953|0|0|0|31292|0|0|0|22763|31292|31292|31292|11102402.95|Q
MDBH|55285N109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|07/02/26|0.00|0.43|0.40|0.42|0.42|.02|3982|58|0|0|0|3982|0|0|0|2298|3982|3982|3982|1662.26|Q
MDCX W|58471K111|07/02/26|0.00|0.92|0.92|0.92|0.92|.20|1321|117|0|0|0|1321|0|0|0|100|1321|1321|1321|1221.79|Q
MDEV|33738R639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/02/26|0.00|528.86|515.40|528.63|522.59|13.75|2917|202|0|0|0|2917|0|0|0|1733|2917|2917|2917|1524394.51|Q
MDIA|58450D104|07/02/26|0.00|0.00|0.00|0.00|0.95|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|8.57|Q
MDIV|33738R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|07/02/26|0.00|43.18|42.01|43.18|42.70|1.43|158870|2059|0|0|0|158870|0|0|0|120130|158870|158870|158870|6784463.32|Q
MDLV|02072L482|07/02/26|0.00|0.00|0.00|31.42|31.01|-.18|5|1|0|0|0|5|0|0|0|5|5|5|5|155.05|Z
MDLZ|609207105|07/02/26|0.00|61.06|59.74|60.88|60.46|1.52|124511|2524|1|0|0|122165|2346|0|0|67696|124511|124511|124511|7528333.69|Q
MDPL|66537J846|07/02/26|25.68|25.92|25.68|25.92|25.83|.59|800|15|0|0|0|800|0|0|0|315|800|800|800|20661.24|Z
MDRR|58403P402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|07/02/26|28.75|28.87|28.54|28.87|28.69|.34|5921|50|0|0|0|5921|0|0|0|4991|5921|5921|5921|169875.11|N
MDT|G5960L103|07/02/26|80.43|83.30|79.91|83.19|82.69|3.99|2291739|13366|3|4|2|981177|9084|31525|1269953|835619|2291739|2291739|2291739|189513989.97|N
MDU|552690109|07/02/26|20.91|20.91|20.58|20.71|20.70|0.00|606456|2309|6|2|1|186511|17540|11309|391096|377827|606456|606456|606456|12552971.23|N
MDV|60784B101|07/02/26|17.48|17.95|17.48|17.89|17.79|.49|50916|807|1|0|0|48542|2374|0|0|17681|50916|50916|50916|905736.97|N
MDV PRA|60784B200|07/02/26|25.01|25.12|24.85|24.85|24.94|-.20|9252|39|2|0|0|4449|4803|0|0|5050|9252|9252|9252|230718.01|N
MDWD|M68830112|07/02/26|0.00|0.00|0.00|0.00|15.00|0.00|38|5|0|0|0|38|0|0|0|20|38|38|38|569.95|Q
MDXG|602496101|07/02/26|0.00|3.95|3.90|3.95|3.93|.04|11599|136|0|0|0|11599|0|0|0|7070|11599|11599|11599|45598.24|Q
MDXH|B5950S113|07/02/26|0.00|0.54|0.47|0.48|0.49|-.03|13440|142|0|0|0|13440|0|0|0|2069|13440|13440|13440|6600.68|Q
MDY|78467Y107|07/02/26|701.02|704.06|687.33|693.86|693.84|-3.41|11445|391|0|0|0|11445|0|0|0|9027|11445|11445|11445|7941001.02|P
MDYG|78464A821|07/02/26|109.41|109.77|109.41|109.77|109.50|-1.43|375|7|0|0|0|375|0|0|0|370|375|375|375|41061.80|P
MDYV|78464A839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEAR|46431W838|07/02/26|50.26|50.27|50.26|50.27|50.27|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10053.00|Z
MEC|578605107|07/02/26|35.21|35.70|33.01|33.55|33.76|-1.66|142759|1619|0|0|1|91341|0|0|51418|32087|142759|142759|142759|4819555.91|N
MED|58470H101|07/02/26|10.98|11.11|10.91|10.96|10.98|-.07|108066|800|0|0|1|42699|0|0|65367|30254|108066|108066|108066|1186831.67|N
MEDI|41151J869|07/02/26|0.00|0.00|0.00|33.84|34.86|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3137.40|P
MEDP|58506Q109|07/02/26|0.00|562.04|551.52|555.96|559.35|12.15|14136|629|0|0|0|14136|0|0|0|9033|14136|14136|14136|7906957.90|Q
MEDX|53656G563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEGI|56064Q107|07/02/26|15.06|15.28|15.06|15.28|15.14|.16|31734|145|1|0|1|13428|2008|0|16298|6609|31734|31734|31734|480481.44|N
MEGL|G5865E121|07/02/26|0.00|1.33|1.33|1.33|1.33|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|133.00|Q
MEI|591520200|07/02/26|18.20|18.20|15.11|15.30|15.83|-3.11|183516|2470|0|1|1|128618|0|7173|47725|76724|183516|183516|183516|2905841.77|N
MELI|58733R102|07/02/26|0.00|1778.46|1750.66|1765.07|1766.53|22.40|3695|445|0|0|0|3695|0|0|0|1780|3695|3695|3695|6527310.77|Q
MEM|577125818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|07/02/26|8.25|8.33|8.18|8.32|8.25|-.72|5072|25|0|0|0|5072|0|0|0|742|5072|5072|5072|41827.51|P
MEMS|577125743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMY|26923W827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MENS|G83116106|07/02/26|0.00|2.22|2.18|2.19|2.21|.09|1002|26|0|0|0|1002|0|0|0|300|1002|1002|1002|2211.89|Q
MEOH|59151K108|07/02/26|0.00|45.67|45.00|45.33|45.38|.90|17681|373|0|0|0|17681|0|0|0|3721|17681|17681|17681|802409.90|Q
MER PRK|060505179|07/02/26|25.64|25.67|25.61|25.61|25.63|-.02|13237|71|2|0|0|8164|5073|0|0|7585|13237|13237|13237|339296.26|N
MERC|588056101|07/02/26|0.00|0.81|0.70|0.77|0.77|.10|15377|76|1|0|0|12788|2589|0|0|7339|15377|15377|15377|11834.09|Q
MESH|G6032N101|07/02/26|0.00|10.02|10.01|10.02|10.02|.01|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|10015.00|Q
MESH U|G6032N127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/02/26|0.00|14.58|14.17|14.39|14.34|.28|18626|278|0|0|0|18626|0|0|0|14805|18626|18626|18626|267105.53|Q
MET|59156R108|07/02/26|87.96|90.06|87.73|90.06|89.60|2.86|990629|8342|3|2|2|466068|9839|13000|501722|606542|990629|990629|990629|88762253.82|N
MET PRA|59156R504|07/02/26|21.35|21.38|21.30|21.38|21.34|.11|3246|33|0|0|0|3246|0|0|0|1872|3246|3246|3246|69267.87|N
MET PRE|59156R876|07/02/26|22.67|22.67|22.61|22.61|22.64|-.02|2792|21|0|0|0|2792|0|0|0|1900|2792|2792|2792|63203.85|N
MET PRF|59156R850|07/02/26|18.77|18.83|18.67|18.68|18.72|-.10|37758|400|0|0|0|37758|0|0|0|6986|37758|37758|37758|706997.09|N
META|30303M102|07/02/26|0.00|610.00|580.81|582.94|589.11|-30.05|253508|7248|0|0|0|253508|0|0|0|147668|253508|253508|253508|149343491.88|Q
METC|75134P600|07/02/26|0.00|13.58|12.34|12.93|12.73|.07|23241|467|0|0|0|23241|0|0|0|17045|23241|23241|23241|295823.44|Q
METC B|75134P501|07/02/26|0.00|8.18|7.68|7.68|7.87|-.66|300|3|0|0|0|300|0|0|0|300|300|300|300|2361.50|Q
METC I|75134P808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|07/02/26|0.00|25.53|25.53|25.53|25.53|25.53|729|1|0|0|0|729|0|0|0|729|729|729|729|18611.37|Q
METD|25461A106|07/02/26|0.00|16.77|16.50|16.76|16.68|.79|4963|31|0|0|0|4963|0|0|0|3338|4963|4963|4963|82769.32|Q
METL|85208P857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/02/26|0.00|23.42|21.30|21.48|22.10|-2.38|310400|4149|2|0|0|306200|4200|0|0|154109|310400|310400|310400|6860431.35|Q
METV|53656F417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
METW|77926X742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEVO|G6071J102|07/02/26|0.00|9.93|9.93|9.93|9.93|0.00|10100|3|0|1|0|700|0|9400|0|0|10100|10100|10100|100293.00|Q
MEVO U|G6071J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/02/26|28.69|28.69|28.69|28.69|28.69|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2869.00|P
MFA|55272X607|07/02/26|9.72|9.74|9.46|9.48|9.52|-.10|607091|1728|6|0|2|421792|15221|0|170078|354164|607091|607091|607091|5780384.98|N
MFA PRB|55272X409|07/02/26|20.26|20.29|20.26|20.29|20.28|.13|1428|10|0|0|0|1428|0|0|0|1365|1428|1428|1428|28954.93|N
MFA PRC|55272X508|07/02/26|22.71|22.84|22.67|22.82|22.71|.17|3618|34|0|0|0|3618|0|0|0|1243|3618|3618|3618|82171.86|N
MFAN|55272X706|07/02/26|25.21|25.23|25.21|25.23|25.23|-.01|123|8|0|0|0|123|0|0|0|32|123|123|123|3103.48|N
MFAO|55272X805|07/02/26|25.30|25.33|25.27|25.33|25.30|.05|768|6|0|0|0|768|0|0|0|211|768|768|768|19432.35|N
MFC|56501R106|07/02/26|41.00|41.20|40.56|41.18|40.95|.46|527115|4721|0|1|1|404758|0|5356|117001|275621|527115|527115|527115|21586096.20|N
MFDX|72202L371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/02/26|0.00|0.00|0.00|27.70|27.40|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|2027.60|P
MFG|60687Y109|07/02/26|10.07|10.10|9.87|9.94|9.96|.14|1209836|1522|124|5|2|545777|398280|28749|237030|1042527|1209836|1209836|1209836|12054965.50|N
MFI|G6065C121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|07/02/26|0.00|10.20|9.96|9.99|10.00|-.13|7483|176|0|0|0|7483|0|0|0|5650|7483|7483|7483|74855.12|Q
MFIC L|03761U601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|07/02/26|0.00|21.02|20.93|21.02|20.98|.06|2400|2|0|0|0|2400|0|0|0|0|2400|2400|2400|50340.00|Q
MFIN|583928106|07/02/26|0.00|10.19|10.14|10.19|10.16|-.09|260|12|0|0|0|260|0|0|0|247|260|260|260|2641.46|Q
MFLX|33740F508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/02/26|5.63|5.64|5.61|5.61|5.62|0.00|22493|78|2|1|0|8716|8254|5523|0|11131|22493|22493|22493|126420.95|N
MFMO|74938Y867|07/02/26|0.00|24.11|24.11|24.11|24.11|24.11|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|24110.00|Q
MFSB|55286W108|07/02/26|24.89|24.93|24.89|24.93|24.90|.03|11795|264|0|1|0|5803|0|5992|0|1205|11795|11795|11795|293722.88|N
MFSG|55286W207|07/02/26|29.96|29.96|29.60|29.61|29.89|-.33|3500|7|1|0|0|1100|2400|0|0|1108|3500|3500|3500|104604.00|N
MFSI|55286W405|07/02/26|32.52|32.73|32.26|32.50|32.50|.34|14882|114|0|1|0|7259|0|7623|0|3364|14882|14882|14882|483693.12|N
MFSM|55286W306|07/02/26|25.17|25.20|25.17|25.20|25.17|.02|2461|10|0|0|0|2461|0|0|0|2358|2461|2461|2461|61949.39|N
MFSV|55286W504|07/02/26|28.91|29.00|28.81|29.00|28.92|.32|7306|23|0|1|0|2253|0|5053|0|3897|7306|7306|7306|211296.93|N
MFUL|19423L615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFUT|88636J337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MG|60649T107|07/02/26|17.20|17.20|16.36|16.69|16.68|-.45|93227|996|1|0|1|63329|2323|0|27575|59870|93227|93227|93227|1555290.04|N
MGA|559222401|07/02/26|64.07|64.84|61.88|62.69|62.96|-.38|271934|3273|1|1|1|197609|4800|6452|63073|217495|271934|271934|271934|17121704.96|N
MGC|921910873|07/02/26|274.10|275.18|271.20|272.85|272.81|-.30|7421|98|0|0|0|7421|0|0|0|6140|7421|7421|7421|2024512.44|P
MGEE|55277P104|07/02/26|0.00|84.18|81.81|84.15|83.33|3.03|5047|185|0|0|0|5047|0|0|0|2631|5047|5047|5047|420549.11|Q
MGF|552939100|07/02/26|2.84|2.87|2.84|2.87|2.86|.02|3306|14|0|0|0|3306|0|0|0|492|3306|3306|3306|9442.28|N
MGIH|G6169A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/02/26|87.88|88.45|86.52|87.14|87.40|-.79|107573|3515|0|0|0|107573|0|0|0|55266|107573|107573|107573|9402271.13|P
MGLD|57403M104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|07/02/26|47.60|47.86|46.75|47.10|47.08|-.42|891630|7174|0|0|2|410504|0|0|481126|467948|891630|891630|891630|41981976.01|N
MGMT|90470L550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|07/02/26|0.00|0.13|0.13|0.13|0.13|0.00|1302|12|0|0|0|1302|0|0|0|402|1302|1302|1302|171.34|Q
MGNI|55955D100|07/02/26|0.00|20.59|20.32|20.36|20.45|.07|43400|783|0|0|0|43400|0|0|0|15388|43400|43400|43400|887352.78|Q
MGNR|02368W408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/02/26|0.00|4.84|4.61|4.72|4.74|.08|11839|225|0|0|0|11839|0|0|0|6121|11839|11839|11839|56114.54|Q
MGOV|33738D838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/02/26|0.00|17.61|17.40|17.40|17.47|.22|1216|77|0|0|0|1216|0|0|0|465|1216|1216|1216|21240.98|Q
MGR|008252850|07/02/26|19.91|19.93|19.85|19.88|19.88|.03|5575|59|0|0|0|5575|0|0|0|2607|5575|5575|5575|110803.22|N
MGRB|008252843|07/02/26|16.17|16.30|16.17|16.30|16.25|.05|6258|66|1|0|0|3355|2903|0|0|2907|6258|6258|6258|101706.41|N
MGRC|580589109|07/02/26|0.00|118.21|116.60|117.95|117.80|-1.98|2640|191|0|0|0|2640|0|0|0|2088|2640|2640|2640|311002.61|Q
MGRD|008252835|07/02/26|14.52|14.79|14.52|14.75|14.68|.17|8124|59|0|0|0|8124|0|0|0|513|8124|8124|8124|119284.89|N
MGRE|008252827|07/02/26|23.01|23.12|22.78|22.87|22.88|-.04|18132|108|0|1|0|12775|0|5357|0|5481|18132|18132|18132|414816.70|N
MGRX|56270V205|07/02/26|0.00|0.46|0.46|0.46|0.46|.06|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|460.10|Q
MGTX|G59665102|07/02/26|0.00|13.92|12.86|13.92|13.47|1.13|28988|440|0|0|0|28988|0|0|0|10565|28988|28988|28988|390586.20|Q
MGV|921910840|07/02/26|164.31|164.31|162.63|164.04|163.36|1.43|7276|80|0|0|0|7276|0|0|0|6856|7276|7276|7276|1188600.72|P
MGX|59102M104|07/02/26|0.00|1.24|1.20|1.24|1.20|.03|443|7|0|0|0|443|0|0|0|243|443|443|443|532.96|Q
MGY|559663109|07/02/26|25.27|25.53|25.05|25.20|25.20|.22|551351|2828|0|1|1|209401|0|9215|332735|288242|551351|551351|551351|13895499.18|N
MH|580907103|07/02/26|10.39|10.79|10.23|10.50|10.53|.15|635202|3610|16|2|1|377242|51974|14253|191733|100044|635202|635202|635202|6688612.51|N
MHD|09253N104|07/02/26|11.96|11.99|11.85|11.92|11.93|.01|54944|508|2|1|0|40571|8000|6373|0|21501|54944|54944|54944|655690.51|N
MHF|95766N103|07/02/26|7.14|7.18|7.00|7.03|7.08|0.00|14063|75|2|0|0|7675|6388|0|0|4079|14063|14063|14063|99625.00|N
MHH|57633B100|07/02/26|0.00|0.00|0.00|7.53|7.85|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|392.38|A
MHIG|600825103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHIP|600825202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHK|608190104|07/02/26|120.90|122.15|117.96|119.35|119.28|-.51|174836|1876|1|0|1|58506|2735|0|113595|101286|174836|174836|174836|20854353.51|N
MHLA|560292302|07/02/26|11.01|11.01|10.96|10.96|10.96|-.05|661|5|0|0|0|661|0|0|0|653|661|661|661|7245.55|N
MHNC|56029Q408|07/02/26|11.80|11.85|11.80|11.84|11.85|.03|553|7|0|0|0|553|0|0|0|53|553|553|553|6554.28|N
MHO|55305B101|07/02/26|156.57|156.97|155.15|156.84|156.52|.28|65546|1148|0|0|1|33590|0|0|31956|28032|65546|65546|65546|10259040.92|N
MHY|56164V204|07/02/26|25.55|25.55|25.55|25.55|25.55|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|2555.00|P
MI|G6363T123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAC U|G6029D124|07/02/26|0.00|10.02|10.00|10.00|10.00|10.00|6188|49|0|0|0|6188|0|0|0|3770|6188|6188|6188|61904.40|Q
MIAX|59356Q108|07/02/26|39.35|41.83|39.11|40.84|40.88|1.79|878919|4042|19|3|4|321284|66280|24092|467263|568264|878919|878919|878919|35927855.18|N
MIC|21874J735|07/02/26|16.65|16.65|15.25|15.25|15.86|-3.50|230|4|0|0|0|230|0|0|0|130|230|230|230|3648.65|Z
MICC|N5505D105|07/02/26|18.63|18.74|18.44|18.72|18.66|.63|190713|1108|1|1|1|109700|2450|6529|72034|147551|190713|190713|190713|3558475.38|N
MID|025072760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/02/26|0.00|176.20|172.96|175.19|174.47|2.60|13819|401|0|0|0|13819|0|0|0|7003|13819|13819|13819|2410945.67|Q
MIDE|233051127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|07/02/26|21.28|21.28|21.27|21.27|21.27|.02|406|8|0|0|0|406|0|0|0|0|406|406|406|8636.60|Z
MIGO|301505319|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G117|07/02/26|0.00|2.34|2.21|2.21|2.23|-.08|1064|5|0|0|0|1064|0|0|0|64|1064|1064|1064|2368.44|Q
MIN|55273C107|07/02/26|2.48|2.48|2.47|2.47|2.47|0.00|6585|25|0|0|0|6585|0|0|0|3608|6585|6585|6585|16271.05|N
MIND|602566309|07/02/26|0.00|4.77|4.75|4.77|4.77|.01|811|21|0|0|0|811|0|0|0|339|811|811|811|3866.07|Q
MINE|57808L305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MINN|89834G836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/02/26|45.59|45.64|45.59|45.63|45.62|.03|633|8|0|0|0|633|0|0|0|333|633|633|633|28877.63|P
MINT|72201R833|07/02/26|100.52|100.55|100.51|100.55|100.52|.08|33705|247|0|0|0|33705|0|0|0|16087|33705|33705|33705|3388055.42|P
MINV|577125826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|07/02/26|18.10|18.16|16.91|17.38|17.35|-.53|760940|3460|1|0|2|295124|3198|0|462618|457155|760940|760940|760940|13198870.83|N
MIRA|60458C104|07/02/26|0.00|0.00|0.00|0.00|0.92|0.00|93|3|0|0|0|93|0|0|0|0|93|93|93|85.84|Q
MIRM|604749101|07/02/26|0.00|125.66|120.36|125.66|123.67|5.23|7897|247|0|0|0|7897|0|0|0|6153|7897|7897|7897|976646.13|Q
MISL|33733E831|07/02/26|46.54|46.67|46.54|46.67|46.65|.32|924|13|0|0|0|924|0|0|0|481|924|924|924|43100.47|P
MIST|59935V107|07/02/26|0.00|1.38|1.30|1.33|1.33|0.00|14355|98|0|0|0|14355|0|0|0|13892|14355|14355|14355|19038.42|Q
MITK|606710200|07/02/26|0.00|20.38|19.20|19.21|19.60|-.94|18649|333|0|0|0|18649|0|0|0|7958|18649|18649|18649|365508.89|Q
MITN|001228600|07/02/26|25.65|25.65|25.57|25.57|25.64|-.08|773|5|0|0|0|773|0|0|0|101|773|773|773|19821.01|N
MITP|001228709|07/02/26|25.61|25.63|25.56|25.63|25.57|.03|2124|10|0|0|0|2124|0|0|0|380|2124|2124|2124|54311.28|N
MITQ|62464R109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/02/26|7.82|7.82|7.63|7.68|7.70|-.17|34427|312|1|0|1|19703|2218|0|12506|22608|34427|34427|34427|264965.33|N
MITT PRA|001228204|07/02/26|21.91|22.00|21.91|22.00|21.91|-.01|1|1|0|0|0|1|0|0|0|1|1|1|1|21.91|N
MITT PRB|001228303|07/02/26|20.97|21.12|20.97|21.11|21.06|.10|1294|14|0|0|0|1294|0|0|0|218|1294|1294|1294|27257.60|N
MITT PRC|001228402|07/02/26|24.96|25.01|24.96|25.01|24.99|.02|1249|16|0|0|0|1249|0|0|0|101|1249|1249|1249|31217.21|N
MIVL|55286W116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIY|09254V105|07/02/26|12.26|12.31|12.21|12.26|12.25|.07|9132|29|1|0|0|4620|4512|0|0|5018|9132|9132|9132|111892.68|N
MJ|032108474|07/02/26|25.31|25.31|25.31|25.31|25.36|1.66|219|3|0|0|0|219|0|0|0|19|219|219|219|5552.96|P
MJSC|75526L779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKAM|02072L490|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/02/26|53.50|53.88|52.55|53.45|53.46|.54|1299094|8152|0|0|2|437989|0|0|861105|895643|1299094|1299094|1299094|69449014.74|N
MKC V|579780107|07/02/26|52.37|53.40|52.37|53.40|52.67|1.62|330|6|0|0|0|330|0|0|0|223|330|330|330|17380.17|N
MKDW|G6209W124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/02/26|1923.89|1982.15|1911.00|1979.65|1969.58|63.01|24314|1509|0|0|1|9481|0|0|14833|9139|24314|24314|24314|47888427.12|N
MKLY|G6005T101|07/02/26|0.00|0.00|0.00|0.00|10.18|0.00|54|2|0|0|0|54|0|0|0|53|54|54|54|549.72|Q
MKLY R|G6005T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/02/26|0.00|0.00|0.00|62.68|60.97|0.00|392|7|0|0|0|392|0|0|0|0|392|392|392|23901.96|P
MKSI|55306N104|07/02/26|0.00|408.92|355.84|365.83|370.35|-45.29|35944|988|0|0|0|35944|0|0|0|14848|35944|35944|35944|13311890.31|Q
MKTN|31423L875|07/02/26|0.00|0.00|0.00|26.00|26.19|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1309.50|P
MKTW|57064P206|07/02/26|0.00|0.00|0.00|0.00|18.76|0.00|23|5|0|0|0|23|0|0|0|23|23|23|23|431.39|Q
MKTX|57060D108|07/02/26|0.00|117.21|113.67|116.56|116.49|2.15|6524|318|0|0|0|6524|0|0|0|3144|6524|6524|6524|760011.50|Q
MKZR|55453W501|07/02/26|0.00|0.00|0.00|0.00|1.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.71|Q
MLAA|G6301L109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/02/26|0.00|107.49|104.04|104.04|105.72|-.50|2723|95|0|0|0|2723|0|0|0|1197|2723|2723|2723|287872.88|Q
MLCI|62188E103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI L|62188E202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/02/26|0.00|5.42|5.19|5.39|5.31|.15|87358|444|1|0|0|84658|2700|0|0|51455|87358|87358|87358|463636.14|Q
MLDR|37960A396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|07/02/26|0.00|4.26|4.14|4.14|4.18|4.14|344|5|0|0|0|344|0|0|0|66|344|344|344|1438.57|Q
MLI|624756102|07/02/26|57.73|58.60|55.55|56.50|56.64|-.92|575840|3640|2|0|2|218736|6920|0|350184|336519|575840|575840|575840|32614043.30|N
MLKN|600544100|07/02/26|0.00|21.48|20.65|21.41|21.01|.21|28912|607|0|0|0|28912|0|0|0|24303|28912|28912|28912|607465.48|Q
MLM|573284106|07/02/26|584.89|600.95|582.14|599.42|598.12|20.18|175214|2762|1|0|1|61558|2409|0|111247|109203|175214|175214|175214|104798893.80|N
MLN|92189F536|07/02/26|17.74|17.78|17.74|17.77|17.76|.05|3204|20|0|0|0|3204|0|0|0|1200|3204|3204|3204|56912.62|Z
MLP|577345101|07/02/26|17.66|17.66|17.50|17.50|17.52|-.19|2439|44|0|0|0|2439|0|0|0|1000|2439|2439|2439|42729.53|N
MLPA|37954Y343|07/02/26|53.19|53.29|53.03|53.20|53.18|.25|3369|46|0|0|0|3369|0|0|0|3169|3369|3369|3369|179173.71|P
MLPB|90274D382|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPI|78433H485|07/02/26|54.76|54.76|54.40|54.69|54.57|.31|709|11|0|0|0|709|0|0|0|608|709|709|709|38689.09|Z
MLPR|90269A278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/02/26|72.93|73.14|72.47|73.14|72.80|.71|7192|58|0|0|0|7192|0|0|0|6504|7192|7192|7192|523599.98|P
MLR|600551204|07/02/26|50.80|50.90|48.82|49.01|49.17|-1.92|30797|259|0|0|1|12425|0|0|18372|17739|30797|30797|30797|1514368.93|N
MLSS|59935P209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|07/02/26|0.00|19.20|18.57|18.92|18.87|-.23|27368|410|0|0|0|27368|0|0|0|4117|27368|27368|27368|516402.17|Q
MLYS|603170101|07/02/26|0.00|27.72|27.26|27.68|27.44|.78|5824|144|0|0|0|5824|0|0|0|3986|5824|5824|5824|159834.15|Q
MMA|Q0266F107|07/02/26|0.54|0.55|0.54|0.55|0.54|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|162.89|A
MMAX|46438G455|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMAY|69384J307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|07/02/26|15.50|15.50|15.40|15.47|15.43|0.00|4482|45|0|0|0|4482|0|0|0|730|4482|4482|4482|69179.13|N
MMED|60365F109|07/02/26|0.00|15.72|15.30|15.62|15.59|.42|9302|127|0|0|0|9302|0|0|0|7923|9302|9302|9302|144992.25|Q
MMI|566324109|07/02/26|31.86|31.97|31.37|31.86|31.84|.16|52863|595|0|0|1|19711|0|0|33152|30349|52863|52863|52863|1683324.88|N
MMID|55286W603|07/02/26|26.49|26.59|26.49|26.59|26.49|.15|1|1|0|0|0|1|0|0|0|1|1|1|1|26.49|N
MMIN|45409F843|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMIT|45409F827|07/02/26|24.34|24.37|24.34|24.37|24.35|.01|1224|29|0|0|0|1224|0|0|0|200|1224|1224|1224|29805.92|P
MMK|85749T285|07/02/26|0.00|100.04|100.04|100.04|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMKT|88224A508|07/02/26|100.18|100.19|100.18|100.19|100.18|-.05|1294|24|0|0|0|1294|0|0|0|644|1294|1294|1294|129632.54|N
MMLP|573331105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMM|88579Y101|07/02/26|161.27|161.41|159.65|160.44|160.47|.48|647517|5570|0|0|2|220361|0|0|427156|168739|647517|647517|647517|103910128.25|N
MMMA|64953X209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMS|577933104|07/02/26|54.41|56.34|54.31|55.75|55.75|1.92|242213|1780|1|0|1|88988|3896|0|149329|126470|242213|242213|242213|13502671.56|N
MMSC|33740U794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSD|64953X100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/02/26|0.00|71.13|69.79|71.09|70.72|1.64|9202|243|0|0|0|9202|0|0|0|5893|9202|9202|9202|650764.92|Q
MMT|552737108|07/02/26|4.42|4.42|4.40|4.40|4.42|0.00|49776|157|3|1|0|31541|12122|6113|0|14201|49776|49776|49776|219801.33|N
MMTM|78468R705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/02/26|10.48|10.51|10.46|10.48|10.48|.02|9391|97|0|0|0|9391|0|0|0|5391|9391|9391|9391|98420.32|N
MMYT|V5633W109|07/02/26|0.00|58.37|56.78|58.26|57.84|.07|9393|231|0|0|0|9393|0|0|0|7338|9393|9393|9393|543263.38|Q
MNA|45409B800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/02/26|0.00|1.09|1.07|1.09|1.08|1.09|700|5|0|0|0|700|0|0|0|700|700|700|700|754.00|Q
MNDR|G62264133|07/02/26|0.00|3.28|3.28|3.28|3.27|3.28|301|3|0|0|0|301|0|0|0|301|301|301|301|985.64|Q
MNDY|M7S64H106|07/02/26|0.00|79.92|76.22|79.81|79.02|3.59|13732|264|0|0|0|13732|0|0|0|11174|13732|13732|13732|1085122.46|Q
MNKD|56400P706|07/02/26|0.00|4.55|4.09|4.53|4.46|.47|146776|901|1|0|0|144376|2400|0|0|86549|146776|146776|146776|654379.43|Q
MNOV|58468P206|07/02/26|0.00|1.43|1.42|1.43|1.42|.01|819|18|0|0|0|819|0|0|0|819|819|819|819|1162.48|Q
MNPR|61023L207|07/02/26|0.00|98.02|95.63|97.39|96.86|2.09|2486|76|0|0|0|2486|0|0|0|1921|2486|2486|2486|240788.57|Q
MNR|55445L100|07/02/26|12.66|12.84|12.53|12.60|12.63|-.12|46057|400|0|2|0|33164|0|12893|0|16299|46057|46057|46057|581637.99|N
MNRO|610236101|07/02/26|0.00|17.31|16.90|17.21|17.18|.06|7308|172|0|0|0|7308|0|0|0|6550|7308|7308|7308|125570.88|Q
MNRS|38963H206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/02/26|0.00|24.66|24.66|24.66|24.82|-.44|187|5|0|0|0|187|0|0|0|141|187|187|187|4640.81|Q
MNSB P|56064Y308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/02/26|11.98|11.98|11.68|11.72|11.76|-.46|125178|875|1|0|1|58298|4495|0|62385|77617|125178|125178|125178|1471920.98|N
MNST|61174X109|07/02/26|0.00|98.83|97.49|97.58|98.05|.18|59716|1622|0|0|0|59716|0|0|0|14016|59716|59716|59716|5855122.27|Q
MNSX|21874K815|07/02/26|0.00|0.00|0.00|26.90|27.07|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.07|Z
MNTK|61218C103|07/02/26|0.00|1.69|1.66|1.69|1.66|.05|2877|51|0|0|0|2877|0|0|0|2418|2877|2877|2877|4785.04|Q
MNTN|55318A108|07/02/26|10.61|11.43|10.54|11.15|11.09|.30|423279|2646|3|4|2|196431|7686|28994|190168|230296|423279|423279|423279|4692782.10|N
MNTS|60879E408|07/02/26|0.00|6.92|5.90|5.90|6.36|-.60|35437|344|0|0|0|35437|0|0|0|12365|35437|35437|35437|225246.16|Q
MNTS W|60879E119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|07/02/26|0.00|30.45|28.94|29.16|29.14|-1.16|3143|9|1|0|0|843|2300|0|0|843|3143|3143|3143|91592.63|Q
MNY|G6202B101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|07/02/26|0.00|60.27|60.27|60.27|60.27|-.69|206|2|0|0|0|206|0|0|0|206|206|206|206|12415.14|Q
MO|02209S103|07/02/26|72.24|73.17|71.98|72.71|72.64|1.17|1562754|7813|1|2|2|451143|2751|16090|1092770|896932|1562754|1562754|1562754|113525403.26|N
MOAT|92189F643|07/02/26|106.21|106.35|105.71|106.32|106.07|1.08|8053|166|0|0|0|8053|0|0|0|6669|8053|8053|8053|854209.68|Z
MOB|Q6297L120|07/02/26|0.00|5.18|4.83|4.98|4.96|-.22|5484|55|0|0|0|5484|0|0|0|3860|5484|5484|5484|27184.32|Q
MOBB W|60742B110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBI|60705V103|07/02/26|0.00|13.78|13.42|13.73|13.62|.51|1359|24|0|0|0|1359|0|0|0|1029|1359|1359|1359|18508.11|Q
MOBX|60743G209|07/02/26|0.00|2.10|2.07|2.07|2.08|-.06|1962|69|0|0|0|1962|0|0|0|1267|1962|1962|1962|4075.84|Q
MOBX W|60743G118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/02/26|245.49|251.65|225.40|230.97|233.10|-13.52|321482|4405|0|0|2|166819|0|0|154663|143792|321482|321482|321482|74936933.97|N
MODD|60785L306|07/02/26|0.00|4.55|4.55|4.55|4.55|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|454.50|Q
MODL|92647P126|07/02/26|0.00|51.11|51.11|51.11|51.12|-.07|106|3|0|0|0|106|0|0|0|6|106|106|106|5418.31|Q
MOG A|615394202|07/02/26|421.09|424.37|409.81|417.42|416.92|-3.58|109004|1839|1|0|1|35208|3086|0|70710|47575|109004|109004|109004|45445635.86|N
MOG B|615394301|07/02/26|429.55|429.55|429.55|423.82|426.01|0.00|10|4|0|0|0|10|0|0|0|8|10|10|10|4260.14|N
MOGU|608012308|07/02/26|1.81|2.11|1.81|2.05|2.00|.24|6153|72|1|0|0|3783|2370|0|0|2243|6153|6153|6153|12292.87|N
MOH|60855R100|07/02/26|233.41|235.67|225.69|229.87|229.80|-2.68|201773|2442|1|0|1|86264|4289|0|111220|112755|201773|201773|201773|46366703.11|N
MOLN|60853G106|07/02/26|0.00|0.00|0.00|0.00|4.02|0.00|115|3|0|0|0|115|0|0|0|49|115|115|115|462.09|Q
MOMO|423403104|07/02/26|0.00|5.96|5.79|5.87|5.86|-.11|20103|168|0|0|0|20103|0|0|0|14498|20103|20103|20103|117847.86|Q
MOO|92189F700|07/02/26|80.71|80.98|80.36|80.73|80.68|1.71|3648|35|0|0|0|3648|0|0|0|3150|3648|3648|3648|294317.46|P
MOOD|02072L813|07/02/26|0.00|0.00|0.00|0.00|43.77|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|4858.68|Q
MORN|617700109|07/02/26|0.00|169.17|165.62|165.62|167.18|3.58|6423|369|0|0|0|6423|0|0|0|3077|6423|6423|6423|1073798.51|Q
MORT|92189F452|07/02/26|9.97|9.97|9.84|9.90|9.89|.01|14904|106|0|0|0|14904|0|0|0|11340|14904|14904|14904|147427.17|P
MOS|61945C103|07/02/26|21.45|21.57|20.99|21.13|21.14|-.17|2330329|5681|16|1|2|663030|49400|5400|1612499|770931|2330329|2330329|2330329|49274076.51|N
MOTG|92189F122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/02/26|37.86|37.99|37.11|37.61|37.59|-.36|49568|620|0|0|1|22334|0|0|27234|20081|49568|49568|49568|1863487.36|N
MOVE|62459M305|07/02/26|0.00|17.61|17.61|17.61|17.70|-3.50|136|9|0|0|0|136|0|0|0|120|136|136|136|2407.80|Q
MP|553368101|07/02/26|54.47|57.44|52.98|53.31|54.03|-.97|999470|8278|8|1|2|558028|21260|5111|415071|697394|999470|999470|999470|54004031.29|N
MPA|09255G107|07/02/26|11.41|11.41|11.39|11.39|11.40|0.00|1218|30|0|0|0|1218|0|0|0|491|1218|1218|1218|13887.08|N
MPAA|620071100|07/02/26|0.00|14.86|14.64|14.64|14.74|-.55|697|23|0|0|0|697|0|0|0|407|697|697|697|10276.54|Q
MPB|59540G107|07/02/26|0.00|35.80|35.07|35.20|35.31|-.48|36606|479|0|0|0|36606|0|0|0|28134|36606|36606|36606|1292568.19|Q
MPC|56585A102|07/02/26|267.00|270.28|264.88|266.35|266.57|1.48|518922|5795|0|0|2|214136|0|0|304786|296781|518922|518922|518922|138331273.48|N
MPG|88340C842|07/02/26|0.00|6.14|5.28|5.30|5.53|-.56|8519|23|0|0|0|8519|0|0|0|7519|8519|8519|8519|47132.96|Q
MPL|88636Y870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|07/02/26|0.00|37.30|35.43|37.27|36.58|1.26|8753|158|0|0|0|8753|0|0|0|4957|8753|8753|8753|320222.43|Q
MPLX|55336V100|07/02/26|56.00|57.22|56.00|57.16|56.96|1.24|235078|937|2|1|3|71985|6880|5833|150380|92353|235078|235078|235078|13390924.18|N
MPLY|86280R779|07/02/26|31.55|31.55|31.55|31.55|31.55|-.17|501|4|0|0|0|501|0|0|0|500|501|501|501|15806.85|Z
MPRO|66538H245|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPT|58463J304|07/02/26|4.66|4.68|4.59|4.59|4.61|0.00|1058488|4908|20|7|3|299979|58134|46674|653701|676975|1058488|1058488|1058488|4875402.71|N
MPTI|55380K109|07/02/26|97.53|97.53|90.27|90.85|94.57|-10.90|3203|76|0|0|0|3203|0|0|0|2844|3203|3203|3203|302900.52|A
MPU|G6005C108|07/02/26|0.32|0.32|0.30|0.31|0.31|0.00|1025|13|0|0|0|1025|0|0|0|700|1025|1025|1025|312.99|A
MPV|06761A103|07/02/26|16.40|16.41|16.32|16.33|16.36|-.05|1151|43|0|0|0|1151|0|0|0|400|1151|1151|1151|18829.81|N
MPWR|609839105|07/02/26|0.00|1381.16|1259.56|1288.35|1298.38|-43.44|13997|1843|0|0|0|13997|0|0|0|5252|13997|13997|13997|18173488.64|Q
MPWX|46152A338|07/02/26|15.02|15.02|15.02|15.02|15.02|-1.82|300|2|0|0|0|300|0|0|0|0|300|300|300|4506.30|Z
MQ|57142B203|07/02/26|0.00|17.63|16.90|17.41|17.31|.76|15355|432|0|0|0|15355|0|0|0|7084|15355|15355|15355|265820.19|Q
MQQQ|46092D749|07/02/26|0.00|226.65|226.65|226.65|226.66|-17.78|1050|3|0|0|0|1050|0|0|0|12|1050|1050|1050|237995.86|Q
MQY|09254F100|07/02/26|11.65|11.67|11.61|11.62|11.63|.03|49960|286|0|0|1|36001|0|0|13959|21403|49960|49960|49960|581178.35|N
MRAL|38747T583|07/02/26|0.00|70.57|59.60|59.60|60.57|-4.77|650|19|0|0|0|650|0|0|0|453|650|650|650|39367.74|Q
MRAM|30041T104|07/02/26|0.00|22.36|18.74|19.17|19.60|-3.15|34450|663|0|0|0|34450|0|0|0|24203|34450|34450|34450|675087.57|Q
MRBK|58958P104|07/02/26|0.00|19.75|19.64|19.64|19.69|-.60|281|11|0|0|0|281|0|0|0|141|281|281|281|5533.64|Q
MRCP|69420N502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/02/26|0.00|126.99|122.95|126.51|124.33|3.38|7293|298|0|0|0|7293|0|0|0|5144|7293|7293|7293|906775.12|Q
MRDN|381098409|07/02/26|0.00|0.00|0.00|0.00|13.63|0.00|271|7|0|0|0|271|0|0|0|0|271|271|271|3693.84|Q
MREO|589492107|07/02/26|0.00|0.34|0.32|0.34|0.33|.01|10213|70|0|0|0|10213|0|0|0|1065|10213|10213|10213|3372.56|Q
MRGR|74348A566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/02/26|126.39|129.61|126.14|129.56|129.20|4.19|2548399|12179|13|2|2|747930|36151|12940|1751378|1295283|2548399|2548399|2548399|329242534.03|N
MRLN|590106100|07/02/26|0.00|6.28|5.24|5.27|5.71|-.37|49549|590|0|0|0|49549|0|0|0|18287|49549|49549|49549|282716.63|Q
MRM|58510H103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/02/26|0.00|81.29|73.71|79.85|78.33|7.37|157240|2526|1|1|0|147192|2801|7247|0|128488|157240|157240|157240|12317381.66|Q
MRNO|G63369105|07/02/26|0.00|0.25|0.25|0.25|0.25|.25|267|5|0|0|0|267|0|0|0|263|267|267|267|66.59|Q
MRNO W|G63369113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/02/26|55.71|55.71|52.72|52.72|53.72|7.72|316|4|0|0|0|316|0|0|0|316|316|316|316|16974.46|P
MRNY|88636X203|07/02/26|19.65|21.08|19.65|20.56|20.74|.71|697|9|0|0|0|697|0|0|0|293|697|697|697|14456.97|P
MRP|601137102|07/02/26|29.87|30.13|29.61|29.77|29.78|.11|363443|2207|1|3|1|133713|3000|27287|199443|236607|363443|363443|363443|10821870.57|N
MRSH|571748102|07/02/26|172.92|178.54|171.43|178.54|177.85|6.40|940939|6972|0|0|2|304317|0|0|636622|415273|940939|940939|940939|167345513.42|N
MRSK|66538J720|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/02/26|0.00|17.46|17.20|17.46|17.32|.02|17053|362|0|0|0|17053|0|0|0|12435|17053|17053|17053|295412.25|Q
MRVI|56600D107|07/02/26|0.00|6.25|5.98|6.04|6.07|-.12|27872|313|0|0|0|27872|0|0|0|12390|27872|27872|27872|169265.46|Q
MRVL|573874104|07/02/26|0.00|274.33|237.45|245.28|250.45|-26.70|325518|7107|1|0|0|323418|2100|0|0|114988|325518|325518|325518|81525092.11|Q
MRVU|25461H648|07/02/26|0.00|171.00|146.52|149.97|156.83|-52.87|1848|65|0|0|0|1848|0|0|0|1322|1848|1848|1848|289822.93|Q
MRX|G5T40M104|07/02/26|0.00|65.51|62.40|62.49|63.06|-2.70|6834|239|0|0|0|6834|0|0|0|4710|6834|6834|6834|430954.02|Q
MS|617446448|07/02/26|214.41|215.75|211.63|213.93|213.81|2.07|1226648|8913|0|0|2|352968|0|0|873680|602067|1226648|1226648|1226648|262274335.12|N
MS PRA|61747S504|07/02/26|18.96|19.03|18.89|18.91|18.95|-.03|17890|94|0|0|0|17890|0|0|0|6036|17890|17890|17890|339026.61|N
MS PRE|61762V200|07/02/26|25.25|25.28|25.25|25.27|25.27|.02|3757|48|0|0|0|3757|0|0|0|2628|3757|3757|3757|94945.08|N
MS PRF|61763E207|07/02/26|25.14|25.16|25.13|25.16|25.14|.03|14748|59|0|0|0|14748|0|0|0|2053|14748|14748|14748|370783.90|N
MS PRI|61761J406|07/02/26|25.04|25.04|24.98|24.99|25.00|-.05|15398|46|1|1|0|6629|2600|6169|0|11863|15398|15398|15398|384990.16|N
MS PRK|61762V606|07/02/26|23.64|23.67|23.61|23.62|23.64|.04|6967|186|0|0|0|6967|0|0|0|4563|6967|6967|6967|164668.18|N
MS PRL|61762V804|07/02/26|19.63|19.68|19.59|19.64|19.61|-.02|6572|50|0|0|0|6572|0|0|0|2314|6572|6572|6572|128877.73|N
MS PRO|61762V861|07/02/26|16.96|17.05|16.88|16.89|16.93|-.13|20066|157|1|0|0|17658|2408|0|0|2644|20066|20066|20066|339793.44|N
MS PRP|61762V853|07/02/26|25.20|25.23|25.15|25.17|25.19|-.10|11473|132|0|0|0|11473|0|0|0|3262|11473|11473|11473|288994.12|N
MS PRQ|61762V838|07/02/26|25.48|25.48|25.37|25.41|25.40|.01|4084|29|0|0|0|4084|0|0|0|2633|4084|4084|4084|103719.73|N
MSA|553498106|07/02/26|170.59|171.48|169.00|171.48|171.17|1.20|75881|958|0|0|1|22771|0|0|53110|37923|75881|75881|75881|12988800.06|N
MSAI|456948207|07/02/26|0.00|0.00|0.00|0.00|5.30|0.00|14|2|0|0|0|14|0|0|0|12|14|14|14|74.16|Q
MSAI W|456948116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/02/26|25.99|26.16|25.52|25.59|25.87|-.16|6298|116|0|0|0|6298|0|0|0|5548|6298|6298|6298|162935.69|N
MSBI|597742105|07/02/26|0.00|31.11|30.07|30.21|30.48|-1.07|12010|220|0|0|0|12010|0|0|0|10412|12010|12010|12010|366088.53|Q
MSBT|61692G109|07/02/26|17.71|17.74|17.58|17.63|17.72|.45|8784|32|0|1|0|3384|0|5400|0|8584|8784|8784|8784|155656.09|P
MSC|86389T106|07/02/26|1.88|1.88|1.87|1.87|1.87|.02|412|10|0|0|0|412|0|0|0|375|412|412|412|770.36|N
MSCI|55354G100|07/02/26|592.10|603.73|587.21|603.11|601.74|21.08|157514|3260|0|1|1|64154|0|6035|87325|59770|157514|157514|157514|94783193.56|N
MSD|61744H105|07/02/26|7.30|7.30|7.28|7.28|7.29|0.00|7698|34|0|0|0|7698|0|0|0|1542|7698|7698|7698|56082.77|N
MSDL|61774A103|07/02/26|15.56|15.56|15.17|15.40|15.41|.15|155034|1078|0|0|2|84248|0|0|70786|109050|155034|155034|155034|2388820.87|N
MSEX|596680108|07/02/26|0.00|57.79|56.86|57.60|57.44|1.08|27608|347|0|0|0|27608|0|0|0|19620|27608|27608|27608|1585880.64|Q
MSFD|25461A403|07/02/26|0.00|13.77|13.51|13.57|13.62|-.22|129392|292|10|1|0|97218|26785|5389|0|103037|129392|129392|129392|1761788.38|Q
MSFL|38747R736|07/02/26|0.00|16.19|15.55|16.05|15.87|.52|39872|166|1|0|0|37572|2300|0|0|15239|39872|39872|39872|632811.03|Q
MSFO|88634T428|07/02/26|0.00|0.00|0.00|10.60|10.77|-.07|2|1|0|0|0|2|0|0|0|2|2|2|2|21.54|P
MSFT|594918104|07/02/26|0.00|392.19|383.79|389.79|389.53|5.42|640753|17249|0|0|0|640753|0|0|0|251503|640753|640753|640753|249591234.36|Q
MSFU|25461A866|07/02/26|0.00|24.37|23.40|24.12|23.97|.65|365838|3959|5|0|0|355038|10800|0|0|242010|365838|365838|365838|8770730.48|Q
MSFW|77926X734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|07/02/26|15.55|16.09|15.55|16.01|15.95|.37|9293|48|0|0|0|9293|0|0|0|5500|9293|9293|9293|148193.18|Z
MSFY|500948708|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/02/26|79.43|79.82|78.31|78.39|78.58|-1.09|118400|1317|1|0|1|44063|2350|0|71987|38984|118400|118400|118400|9304359.75|N
MSGM|62011B201|07/02/26|0.00|4.31|4.31|4.31|4.32|.31|190|9|0|0|0|190|0|0|0|105|190|190|190|821.38|Q
MSGS|55825T103|07/02/26|394.17|400.71|388.39|395.16|395.76|-.01|55638|1495|0|0|1|27287|0|0|28351|18930|55638|55638|55638|22019560.70|N
MSGY|G6007A100|07/02/26|0.00|0.50|0.48|0.48|0.48|.48|1276|8|0|0|0|1276|0|0|0|1025|1276|1276|1276|618.72|Q
MSI|620076307|07/02/26|422.08|423.98|419.52|422.66|422.42|3.72|223247|2583|0|1|1|49345|0|7583|166319|118408|223247|223247|223247|94304169.02|N
MSIF|55374X208|07/02/26|11.79|11.79|11.52|11.52|11.62|-.24|68233|621|0|1|1|40816|0|9502|17915|34907|68233|68233|68233|792724.13|N
MSLC|61769L858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|07/02/26|0.00|0.00|0.00|0.00|7.23|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|231.36|Q
MSM|553530106|07/02/26|125.35|126.60|122.16|122.78|123.68|-.56|367868|3869|1|0|2|183167|2200|0|182501|192167|367868|367868|367868|45499577.51|N
MSMR|26922B774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/02/26|4.91|5.00|4.80|4.89|4.91|.07|39022|215|0|0|0|39022|0|0|0|21375|39022|39022|39022|191544.14|P
MSOX|00768Y289|07/02/26|3.15|3.18|3.00|3.11|3.11|.09|12955|37|1|0|0|10555|2400|0|0|3708|12955|12955|12955|40328.07|P
MSS|560667305|07/02/26|0.00|0.72|0.72|0.72|0.72|.01|525|2|0|0|0|525|0|0|0|25|525|525|525|376.90|Q
MSSM|61769L841|07/02/26|60.42|60.42|60.42|60.42|60.41|3.55|115|2|0|0|0|115|0|0|0|0|115|115|115|6947.70|P
MSSS|66537J838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|07/02/26|0.00|0.00|0.00|0.00|8.94|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|116.20|Q
MSTB|26922B105|07/02/26|42.98|42.98|42.98|42.98|42.98|.84|200|1|0|0|0|200|0|0|0|200|200|200|200|8596.00|Z
MSTC|21874J693|07/02/26|33.38|33.66|33.38|33.66|33.45|2.88|491|4|0|0|0|491|0|0|0|491|491|491|491|16422.67|Z
MSTI|557441201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747T591|07/02/26|0.00|0.00|0.00|0.00|15.35|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|138.14|Q
MSTQ|26922B733|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/02/26|0.00|104.03|97.86|100.75|100.73|7.36|387760|7882|1|0|0|383586|4174|0|0|211541|387760|387760|387760|39060833.76|Q
MSTU|26923N173|07/02/26|2.10|2.27|2.03|2.15|2.12|.29|1112517|1494|86|19|16|411585|298098|120294|282540|696677|1112517|1112517|1112517|2363957.94|Z
MSTW|77926X593|07/02/26|3.81|3.87|3.70|3.74|3.77|.20|1926|19|0|0|0|1926|0|0|0|1851|1926|1926|1926|7263.79|Z
MSTX|88636W221|07/02/26|0.00|10.44|9.34|9.83|9.89|1.30|282531|1356|1|0|0|280331|2200|0|0|174908|282531|282531|282531|2794187.47|Q
MSTY|88636X732|07/02/26|13.49|13.99|13.35|13.64|13.67|.66|22304|169|0|0|0|22304|0|0|0|11746|22304|22304|22304|304888.66|P
MSTZ|26923N413|07/02/26|11.45|12.01|10.23|11.14|11.07|-2.10|251034|2183|2|0|0|244474|6560|0|0|54897|251034|251034|251034|2780077.58|Z
MT|03938L203|07/02/26|62.17|63.65|62.17|63.40|63.18|4.14|350994|2192|1|0|2|181724|3300|0|165970|259642|350994|350994|350994|22175969.03|N
MTA|59124U605|07/02/26|7.83|7.95|7.51|7.60|7.62|-.09|9058|215|0|0|0|9058|0|0|0|7431|9058|9058|9058|69044.01|A
MTAL|G60420109|07/02/26|10.16|10.28|10.15|10.16|10.21|-.01|5227|28|0|0|0|5227|0|0|0|500|5227|5227|5227|53383.22|N
MTAL U|G60420125|07/02/26|10.97|10.97|10.90|10.90|10.90|-.05|441|5|0|0|0|441|0|0|0|3|441|441|441|4807.47|N
MTAL WS|G60420117|07/02/26|0.00|1.15|1.15|1.15|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|07/02/26|243.57|243.57|237.72|238.88|238.94|-3.07|232526|3356|1|0|1|79064|3114|0|150348|155088|232526|232526|232526|55558747.39|N
MTB PRH|55261F872|07/02/26|25.02|25.02|25.00|25.01|24.99|0.00|917|35|0|0|0|917|0|0|0|433|917|917|917|22919.29|N
MTB PRJ|55261F864|07/02/26|26.05|26.07|25.97|25.97|26.02|0.00|3658|57|0|0|0|3658|0|0|0|2757|3658|3658|3658|95179.28|N
MTB PRK|55261F849|07/02/26|24.47|24.50|24.47|24.50|24.48|.08|317|7|0|0|0|317|0|0|0|101|317|317|317|7760.06|N
MTBA|82889N525|07/02/26|49.06|49.06|49.06|49.06|49.06|.05|141|3|0|0|0|141|0|0|0|138|141|141|141|6917.33|P
MTC|G6181K122|07/02/26|0.00|2.73|2.65|2.71|2.70|-.03|338|5|0|0|0|338|0|0|0|338|338|338|338|912.74|Q
MTCH|57667L107|07/02/26|0.00|38.70|37.77|37.90|38.03|-.34|59482|1101|0|0|0|59482|0|0|0|27586|59482|59482|59482|2262162.29|Q
MTD|592688105|07/02/26|1308.15|1320.11|1292.73|1308.43|1307.37|8.05|37434|2058|0|0|1|12930|0|0|24504|17047|37434|37434|37434|48939947.31|N
MTDR|576485205|07/02/26|49.42|50.25|49.40|50.18|50.10|1.14|850154|3823|0|1|1|231673|0|9797|608684|558569|850154|850154|850154|42589564.56|N
MTEK|M68057104|07/02/26|0.00|0.00|0.00|0.00|0.99|0.00|950|21|0|0|0|950|0|0|0|0|950|950|950|937.29|Q
MTEN|G6S85D117|07/02/26|0.00|1.44|1.38|1.38|1.41|-.18|404|4|0|0|0|404|0|0|0|204|404|404|404|568.68|Q
MTEX|563771203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|07/02/26|28.31|28.39|27.61|28.23|28.17|.10|594915|2971|0|1|1|213053|0|8184|373678|172935|594915|594915|594915|16757679.00|N
MTGP|97717Y725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|07/02/26|82.03|82.73|80.35|81.86|81.77|.31|297883|2650|1|0|1|102969|3379|0|191535|99510|297883|297883|297883|24359354.56|N
MTLS|57667T100|07/02/26|0.00|7.19|7.14|7.19|7.16|.01|673|25|0|0|0|673|0|0|0|383|673|673|673|4818.85|Q
MTN|91879Q109|07/02/26|136.83|140.79|136.35|140.68|140.30|4.33|212698|1547|1|0|1|60713|3326|0|148659|155410|212698|212698|212698|29840850.75|N
MTNB|576810303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTNE|G2104X101|07/02/26|9.85|9.86|9.85|9.86|9.85|.01|56815|65|1|0|0|54615|2200|0|0|1200|56815|56815|56815|559704.40|N
MTNE U|G2104X127|07/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTNE WS|G2104X119|07/02/26|0.37|0.37|0.37|0.37|0.37|0.00|2502|7|0|0|0|2502|0|0|0|0|2502|2502|2502|925.74|N
MTR|590660106|07/02/26|3.08|3.11|3.08|3.11|3.10|.04|28|7|0|0|0|28|0|0|0|9|28|28|28|86.82|N
MTRA|46127B304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|07/02/26|284.97|284.97|259.24|265.43|265.60|-18.12|89174|1631|1|0|1|43234|2087|0|43853|48148|89174|89174|89174|23684667.12|N
MTRX|576853105|07/02/26|0.00|13.33|12.57|12.57|12.83|-.78|2396|97|0|0|0|2396|0|0|0|923|2396|2396|2396|30745.15|Q
MTSG|88340W244|07/02/26|10.27|10.27|10.27|10.27|10.27|-2.97|100|1|0|0|0|100|0|0|0|0|100|100|100|1027.10|Z
MTSI|55405Y100|07/02/26|0.00|348.40|313.45|322.66|324.18|-27.89|36951|1101|0|0|0|36951|0|0|0|12691|36951|36951|36951|11978909.76|Q
MTUM|46432F396|07/02/26|327.74|329.77|312.50|316.52|318.94|-11.10|26340|864|0|0|0|26340|0|0|0|15066|26340|26340|26340|8400865.90|Z
MTUS|887399103|07/02/26|18.13|18.48|17.42|17.50|17.59|-.53|201471|1403|3|1|2|75894|6997|6659|111921|90910|201471|201471|201471|3543718.48|N
MTVA|64132R503|07/02/26|0.00|1.54|1.39|1.49|1.46|.04|6579|84|0|0|0|6579|0|0|0|3704|6579|6579|6579|9616.08|Q
MTW|563571405|07/02/26|13.24|13.28|12.48|12.52|12.61|-.57|103283|960|0|0|1|46734|0|0|56549|56457|103283|103283|103283|1302259.38|N
MTX|603158106|07/02/26|74.16|74.52|73.44|74.46|74.28|.68|71008|902|0|0|1|30434|0|0|40574|48841|71008|71008|71008|5274652.15|N
MTYY|38747T559|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|07/02/26|392.00|395.80|366.64|373.43|375.08|-17.18|248246|3376|1|1|1|98920|2779|7540|139007|144692|248246|248246|248246|93112567.60|N
MU|595112103|07/02/26|0.00|1064.45|950.33|975.41|987.72|-57.88|423087|14875|0|0|0|423087|0|0|0|154919|423087|423087|423087|417889791.26|Q
MUA|09254J102|07/02/26|10.96|11.07|10.96|11.00|11.01|-.03|39997|302|0|0|1|28735|0|0|11262|11654|39997|39997|39997|440174.47|N
MUB|464288414|07/02/26|107.44|107.51|107.27|107.49|107.40|.14|38686|383|0|0|0|38686|0|0|0|23955|38686|38686|38686|4155011.40|P
MUC|09254L107|07/02/26|11.04|11.14|11.02|11.04|11.06|.03|51290|299|1|0|1|35984|3800|0|11506|22941|51290|51290|51290|567160.38|N
MUD|25461A163|07/02/26|0.00|11.67|10.49|11.41|11.14|.60|746349|1409|36|9|1|563626|115875|56148|10700|354147|746349|746349|746349|8310943.49|Q
MUFG|606822104|07/02/26|20.79|20.84|20.48|20.61|20.63|.34|871168|3044|5|0|2|623045|16584|0|231539|721880|871168|871168|871168|17973461.96|N
MUJ|09254X101|07/02/26|12.35|12.40|12.34|12.35|12.35|.04|10655|79|1|0|0|6673|3982|0|0|7476|10655|10655|10655|131615.83|N
MULL|38747R678|07/02/26|0.00|30.80|24.45|25.77|26.82|-3.54|131571|938|0|0|0|131571|0|0|0|64162|131571|131571|131571|3528597.93|Q
MUNA|665162186|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNB|665162178|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|07/02/26|52.44|52.47|52.41|52.47|52.45|.01|3102|50|0|0|0|3102|0|0|0|2098|3102|3102|3102|162696.09|P
MUNX|03116L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|07/02/26|103.77|103.84|103.73|103.84|103.80|.15|1245|34|0|0|0|1245|0|0|0|949|1245|1245|1245|129229.18|Z
MUR|626717102|07/02/26|32.07|32.54|31.49|31.88|31.88|.37|543742|3823|0|0|2|208558|0|0|335184|203957|543742|543742|543742|17332381.20|N
MUSA|626755102|07/02/26|559.43|565.51|557.90|560.75|561.10|1.95|56446|1450|0|0|1|24276|0|0|32170|20430|56446|56446|56446|31671901.36|N
MUSE|29287L866|07/02/26|0.00|49.63|49.63|49.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/02/26|20.70|20.70|20.69|20.70|20.69|.03|1066|19|0|0|0|1066|0|0|0|657|1066|1066|1066|22055.07|P
MUU|25461A528|07/02/26|0.00|883.99|712.93|745.01|763.87|-105.00|26504|1059|0|0|0|26504|0|0|0|18359|26504|26504|26504|20245704.73|Q
MUX|58039P305|07/02/26|18.50|19.22|18.39|18.90|18.80|.91|309855|2893|0|0|2|152639|0|0|157216|156053|309855|309855|309855|5825475.84|N
MUYY|38747T690|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZ|88636W486|07/02/26|11.93|13.85|11.44|13.39|12.97|1.34|109103|463|4|0|1|84322|12300|0|12481|45257|109103|109103|109103|1415517.00|P
MUZE|G8775A106|07/02/26|0.00|9.99|9.99|9.99|9.99|.05|357|1|0|0|0|357|0|0|0|357|357|357|357|3566.43|Q
MUZE U|G8775A122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE W|G8775A114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVBF|553810102|07/02/26|0.00|29.78|29.20|29.45|29.53|-.29|1548|83|0|0|0|1548|0|0|0|678|1548|1548|1548|45718.03|Q
MVFD|66537J820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/02/26|0.00|0.39|0.35|0.38|0.37|-.03|23612|134|0|0|0|23612|0|0|0|16960|23612|23612|23612|8737.61|Q
MVLL|38747R520|07/02/26|0.00|47.91|35.94|36.47|44.09|-11.52|44878|445|0|0|0|44878|0|0|0|2576|44878|44878|44878|1978773.88|Q
MVO|553859109|07/02/26|1.78|1.79|1.66|1.68|1.71|-.13|11031|58|2|0|0|5420|5611|0|0|4977|11031|11031|11031|18916.22|N
MVPA|00777X561|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/02/26|0.00|1.23|1.10|1.13|1.12|-.07|42294|150|0|0|0|42294|0|0|0|9349|42294|42294|42294|47454.78|Q
MVST W|59516C114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/02/26|25.24|25.28|24.75|24.97|24.98|-.14|352251|2084|0|0|2|123227|0|0|229024|149187|352251|352251|352251|8800077.32|N
MWC|59490A100|07/02/26|0.00|3.47|3.37|3.37|3.44|-.34|1663|12|0|0|0|1663|0|0|0|407|1663|1663|1663|5712.51|Q
MWG|G6362F116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|07/02/26|0.00|32.13|30.08|30.46|30.59|-1.09|34340|499|0|0|0|34340|0|0|0|24623|34340|34340|34340|1050359.43|Q
MWYN|573863107|07/02/26|0.00|1.07|1.06|1.06|1.06|-.01|472|7|0|0|0|472|0|0|0|200|472|472|472|501.45|Q
MX|55933J203|07/02/26|4.50|4.61|4.10|4.12|4.20|-.39|321040|1478|4|2|1|182384|9382|15009|114265|170524|321040|321040|321040|1348100.43|N
MXC|592770101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/02/26|0.00|1.27|1.20|1.21|1.23|-.02|52062|307|0|0|0|52062|0|0|0|33356|52062|52062|52062|63991.96|Q
MXE|592834105|07/02/26|13.03|13.25|13.03|13.25|13.17|.22|6|3|0|0|0|6|0|0|0|3|6|6|6|78.99|N
MXF|592835102|07/02/26|21.88|22.12|21.75|21.75|22.04|.07|5769|49|0|0|0|5769|0|0|0|3660|5769|5769|5769|127142.66|N
MXI|464288695|07/02/26|107.81|107.84|107.64|107.84|107.77|1.88|1733|41|0|0|0|1733|0|0|0|1458|1733|1733|1733|186767.25|P
MXL|57776J100|07/02/26|0.00|111.32|90.65|93.22|97.68|-19.26|38828|780|0|0|0|38828|0|0|0|20148|38828|38828|38828|3792757.64|Q
MYCF|78470P820|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCI|78470P788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|07/02/26|33.94|33.94|31.14|31.54|31.71|-2.54|254964|2396|1|0|1|122227|3797|0|128940|124832|254964|254964|254964|8083696.93|N
MYFW|33751L105|07/02/26|0.00|0.00|0.00|0.00|32.83|0.00|61|10|0|0|0|61|0|0|0|56|61|61|61|2002.67|Q
MYGN|62855J104|07/02/26|0.00|6.10|5.93|5.99|6.01|0.00|25293|426|0|0|0|25293|0|0|0|14319|25293|25293|25293|151940.90|Q
MYHA|78470P572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHC|78470P556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHD|78470P549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|07/02/26|11.14|11.17|11.11|11.12|11.14|.01|51549|530|1|1|0|43112|2704|5733|0|15103|51549|51549|51549|574019.32|N
MYLD|132061797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMK|78470P598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/02/26|10.18|10.19|10.17|10.19|10.18|.03|13825|127|0|0|0|13825|0|0|0|5084|13825|13825|13825|140751.74|N
MYND|628988107|07/02/26|0.00|0.00|0.00|0.37|0.39|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|4.28|A
MYO|62857J201|07/02/26|1.06|1.09|1.02|1.04|1.04|-.01|19711|155|0|0|0|19711|0|0|0|10299|19711|19711|19711|20565.97|A
MYPS|72815G108|07/02/26|0.00|0.63|0.57|0.63|0.61|.10|9528|81|0|0|0|9528|0|0|0|3405|9528|9528|9528|5779.11|Q
MYRG|55405W104|07/02/26|0.00|460.91|426.71|432.54|438.89|-30.35|5427|271|0|0|0|5427|0|0|0|4028|5427|5427|5427|2381864.50|Q
MYSE|23816M206|07/02/26|0.00|2.42|2.29|2.37|2.37|-.17|2572|38|0|0|0|2572|0|0|0|2069|2572|2572|2572|6105.61|Q
MYSZ|62844N406|07/02/26|0.00|0.45|0.45|0.45|0.45|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|45.01|Q
MYX|G5T117102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/02/26|0.00|116.49|114.88|115.89|115.96|-.39|6298|319|0|0|0|6298|0|0|0|4191|6298|6298|6298|730330.40|Q
MZYX|G63113107|07/02/26|10.07|10.07|10.02|10.04|10.02|-.05|26432|64|0|0|0|26432|0|0|0|832|26432|26432|26432|264879.41|N
MZYX U|G63113123|07/02/26|0.00|0.00|0.00|10.21|10.22|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|61.32|N
MZYX WS|G63113115|07/02/26|0.83|0.83|0.78|0.78|0.82|-.10|7648|39|0|0|0|7648|0|0|0|1200|7648|7648|7648|6252.44|N
MZZ|74347G580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAAS|62955X409|07/02/26|0.00|2.87|2.87|2.87|2.87|2.87|166|2|0|0|0|166|0|0|0|100|166|166|166|475.76|Q
NABL|62878D100|07/02/26|3.88|4.14|3.88|4.11|4.08|.19|617123|1701|7|1|1|294156|21090|5407|296470|404339|617123|617123|617123|2520430.45|N
NAC|67066Y105|07/02/26|12.19|12.19|12.16|12.16|12.18|-.02|37047|126|1|0|1|19168|2900|0|14979|28192|37047|37047|37047|451232.18|N
NACP|45259A209|07/02/26|0.00|0.00|0.00|59.89|59.39|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|118.78|P
NAD|67066V101|07/02/26|12.09|12.10|12.02|12.06|12.07|-.03|202192|872|11|3|1|97210|32468|18780|53734|66182|202192|202192|202192|2440623.30|N
NAGE|171077407|07/02/26|0.00|3.44|3.38|3.44|3.41|.10|7602|122|0|0|0|7602|0|0|0|5985|7602|7602|7602|25908.18|Q
NAII|638842302|07/02/26|0.00|2.40|2.40|2.40|2.40|2.40|100|1|0|0|0|100|0|0|0|0|100|100|100|240.00|Q
NAIL|25490K596|07/02/26|49.13|49.73|46.93|49.12|48.09|.58|21359|201|0|0|0|21359|0|0|0|15462|21359|21359|21359|1027205.81|P
NAK|66510M204|07/02/26|1.87|1.98|1.85|1.87|1.90|.07|176777|341|8|5|0|123563|25696|27518|0|133084|176777|176777|176777|335270.59|A
NAKA|49457M205|07/02/26|0.00|4.30|3.83|3.83|4.07|-.23|3447|82|0|0|0|3447|0|0|0|2628|3447|3447|3447|14025.37|Q
NAMM|G63638103|07/02/26|0.00|1.88|1.81|1.81|1.86|-.06|1708|11|0|0|0|1708|0|0|0|561|1708|1708|1708|3185.18|Q
NAMM W|G63638111|07/02/26|0.00|0.20|0.20|0.20|0.20|-.04|1146|6|0|0|0|1146|0|0|0|0|1146|1146|1146|229.20|Q
NAMS|N62509109|07/02/26|0.00|35.97|33.88|34.77|34.75|-.41|9422|187|0|0|0|9422|0|0|0|6186|9422|9422|9422|327459.75|Q
NAMS W|N62509117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/02/26|11.76|11.79|11.75|11.77|11.76|.01|15993|54|2|1|0|4577|6001|5415|0|2587|15993|15993|15993|188145.48|N
NANC|886364199|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NANR|78463X152|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NASA|87975E776|07/02/26|29.32|30.54|28.66|29.18|29.50|-.26|45457|444|0|0|0|45457|0|0|0|35678|45457|45457|45457|1340863.73|P
NAT|G65773106|07/02/26|5.71|5.94|5.71|5.81|5.83|.25|1099107|2625|11|1|3|584309|28914|6585|479299|521471|1099107|1099107|1099107|6404923.35|N
NATH|632347100|07/02/26|0.00|101.53|101.30|101.30|101.42|-.09|1554|72|0|0|0|1554|0|0|0|183|1554|1554|1554|157602.53|Q
NATL|63001N106|07/02/26|44.29|44.61|44.21|44.57|44.54|.48|132044|1346|0|0|1|70565|0|0|61479|51256|132044|132044|132044|5880822.49|N
NATR|639027101|07/02/26|0.00|21.55|21.54|21.54|21.55|-.28|601|23|0|0|0|601|0|0|0|424|601|601|601|12952.75|Q
NAUG|45783Y129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|07/02/26|0.00|1.86|1.72|1.73|1.74|-.11|9951|113|0|0|0|9951|0|0|0|4950|9951|9951|9951|17313.33|Q
NAVI|63938C108|07/02/26|0.00|8.88|8.55|8.62|8.62|-.11|18343|273|0|0|0|18343|0|0|0|15040|18343|18343|18343|158054.51|Q
NAVN|639193101|07/02/26|0.00|25.85|23.52|25.67|25.07|1.43|121190|1601|0|0|0|121190|0|0|0|63469|121190|121190|121190|3037695.20|Q
NAZ|67061W104|07/02/26|12.63|12.63|12.55|12.58|12.57|-.06|970|14|0|0|0|970|0|0|0|78|970|970|970|12190.44|N
NB|654484609|07/02/26|0.00|4.97|4.63|4.76|4.76|-.07|37818|432|0|0|0|37818|0|0|0|27089|37818|37818|37818|179923.41|Q
NBB|67074C103|07/02/26|15.77|15.77|15.67|15.71|15.71|-.03|2687|28|0|0|0|2687|0|0|0|1567|2687|2687|2687|42219.83|N
NBBK|63945M107|07/02/26|0.00|21.62|21.13|21.13|21.38|-.47|17080|211|0|0|0|17080|0|0|0|11325|17080|17080|17080|365171.90|Q
NBCM|64135A408|07/02/26|26.59|26.59|26.48|26.54|26.50|-.10|8016|35|1|0|0|4516|3500|0|0|7709|8016|8016|8016|212392.56|P
NBCR|64135A861|07/02/26|0.00|0.00|0.00|33.25|33.47|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|1004.10|P
NBDS|64135A200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/02/26|10.56|10.56|10.54|10.55|10.55|-.02|4700|98|0|0|0|4700|0|0|0|458|4700|4700|4700|49585.50|A
NBHC|633707104|07/02/26|45.28|45.30|43.94|44.51|44.46|-.47|134505|1241|1|0|1|50401|2066|0|82038|78205|134505|134505|134505|5979880.48|N
NBIE|64135A770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|07/02/26|0.00|27.11|21.31|22.06|22.51|-4.19|12158|143|0|0|0|12158|0|0|0|9652|12158|12158|12158|273736.30|Q
NBIL|38747R215|07/02/26|0.00|39.87|30.43|32.80|32.57|-5.98|22933|321|0|0|0|22933|0|0|0|8387|22933|22933|22933|746876.87|Q
NBIS|N97284108|07/02/26|0.00|236.97|207.62|215.80|217.22|-13.38|175046|2964|0|0|0|175046|0|0|0|98414|175046|175046|175046|38023549.47|Q
NBIX|64125C109|07/02/26|0.00|174.29|169.13|174.17|172.13|6.45|13742|315|0|0|0|13742|0|0|0|10126|13742|13742|13742|2365403.18|Q
NBIZ|46152A189|07/02/26|9.05|10.74|8.42|10.16|9.84|1.12|55721|470|0|1|0|49721|0|6000|0|32719|55721|55721|55721|548376.57|Z
NBJP|64135A853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|07/02/26|0.00|138.07|134.96|135.01|136.12|-2.38|1127|28|0|0|0|1127|0|0|0|1122|1127|1127|1127|153401.75|Q
NBOS|64135A705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|07/02/26|0.00|2.26|2.03|2.11|2.16|.12|33782|334|0|0|0|33782|0|0|0|16448|33782|33782|33782|73006.25|Q
NBR|G6359F137|07/02/26|78.55|80.00|77.40|77.86|78.16|.48|77406|1155|0|1|1|33806|0|5165|38435|49721|77406|77406|77406|6050336.70|N
NBRG|G6464L102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|07/02/26|50.56|50.58|50.53|50.58|50.55|.08|1998|31|0|0|0|1998|0|0|0|819|1998|1998|1998|101006.10|P
NBSM|64135A804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/02/26|0.00|50.16|49.79|50.08|49.94|-.13|4609|122|0|0|0|4609|0|0|0|3801|4609|4609|4609|230194.01|Q
NBTR|64135A846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|07/02/26|0.00|38.71|37.88|38.64|38.24|-1.00|980|32|0|0|0|980|0|0|0|333|980|980|980|37475.69|Q
NBXG|64133Q108|07/02/26|16.56|16.56|15.98|16.05|16.24|-.54|28902|246|1|0|0|25355|3547|0|0|13045|28902|28902|28902|469333.08|N
NC|629579103|07/02/26|48.76|48.89|48.22|48.40|48.46|-.15|3327|98|1|0|0|1239|2088|0|0|1774|3327|3327|3327|161219.73|N
NCA|67062C107|07/02/26|9.35|9.39|9.35|9.39|9.36|.04|15145|72|0|0|0|15145|0|0|0|797|15145|15145|15145|141791.69|N
NCDL|67090S108|07/02/26|12.85|12.89|12.62|12.68|12.71|0.00|20985|385|1|0|0|16225|4760|0|0|17904|20985|20985|20985|266616.79|N
NCEL|H5835A109|07/02/26|0.00|0.00|0.00|0.00|3.90|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|148.20|Q
NCEW|G64627113|07/02/26|0.00|0.00|0.00|0.00|17.60|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|88.00|Q
NCI|G6421C138|07/02/26|0.00|12.01|11.82|11.82|11.99|.26|7944|45|0|0|0|7944|0|0|0|3100|7944|7944|7944|95226.94|Q
NCL|66373M408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/02/26|20.87|21.03|19.63|19.78|19.88|-.89|3622144|11998|58|7|2|1556032|162821|47364|1855927|1822406|3622144|3622144|3622144|71994921.32|N
NCLO|67092P730|07/02/26|24.96|24.96|24.96|24.96|24.96|-.10|300|2|0|0|0|300|0|0|0|300|300|300|300|7486.50|P
NCMI|635309206|07/02/26|0.00|3.98|3.81|3.97|3.93|.20|14453|199|0|0|0|14453|0|0|0|10579|14453|14453|14453|56774.82|Q
NCNA|67022C304|07/02/26|0.00|1.40|1.40|1.40|1.40|1.40|500|2|0|0|0|500|0|0|0|500|500|500|500|700.00|Q
NCNO|63947X101|07/02/26|0.00|18.11|17.37|17.76|17.82|.62|51018|850|0|0|0|51018|0|0|0|41786|51018|51018|51018|909236.83|Q
NCPB|67092P763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|07/02/26|0.00|0.54|0.54|0.54|0.54|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|53.61|Q
NCRA|655186500|07/02/26|0.00|0.10|0.06|0.06|0.08|-.04|11238|85|0|0|0|11238|0|0|0|985|11238|11238|11238|845.62|Q
NCSM|628877201|07/02/26|0.00|0.00|0.00|0.00|45.07|0.00|9|2|0|0|0|9|0|0|0|1|9|9|9|405.65|Q
NCT|G48049111|07/02/26|0.00|3.11|2.80|3.11|2.98|.15|310|4|0|0|0|310|0|0|0|110|310|310|310|924.50|Q
NCTY|88337K401|07/02/26|0.00|5.10|4.96|4.96|5.02|-.14|516|6|0|0|0|516|0|0|0|16|516|516|516|2589.76|Q
NCV|92838X805|07/02/26|17.58|17.58|17.25|17.38|17.39|-.17|7239|57|0|0|0|7239|0|0|0|4902|7239|7239|7239|125870.92|N
NCV PRA|92838X706|07/02/26|20.64|20.70|20.64|20.66|20.67|-.03|1601|13|0|0|0|1601|0|0|0|1|1601|1601|1601|33088.91|N
NCZ|92838U801|07/02/26|15.90|15.92|15.53|15.70|15.76|-.12|5401|41|1|0|0|3146|2255|0|0|3473|5401|5401|5401|85100.86|N
NCZ PRA|92838U702|07/02/26|20.23|20.55|20.23|20.40|20.40|.03|1705|23|0|0|0|1705|0|0|0|401|1705|1705|1705|34783.13|N
NDAA|886364256|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|07/02/26|0.00|84.85|83.78|84.67|84.43|1.97|52784|1055|0|0|0|52784|0|0|0|16243|52784|52784|52784|4456619.86|Q
NDEC|45784N841|07/02/26|29.73|29.73|29.73|29.73|29.73|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2973.00|Z
NDIA|37960A552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|07/02/26|0.00|0.00|0.00|0.00|14.74|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|294.80|Q
NDMO|67079X102|07/02/26|10.46|10.47|10.41|10.44|10.43|0.00|12816|101|0|0|0|12816|0|0|0|4525|12816|12816|12816|133704.91|N
NDOW|19423L458|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/02/26|0.00|295.53|288.32|289.93|290.44|-5.84|5891|293|0|0|0|5891|0|0|0|2366|5891|5891|5891|1710987.75|Q
NE|G65431127|07/02/26|37.63|38.31|37.54|37.99|37.98|.91|476024|2983|0|1|1|176134|0|8878|291012|266825|476024|476024|476024|18081615.43|N
NE WS|G65431135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/02/26|11.69|11.72|11.68|11.70|11.70|0.00|117689|306|0|2|1|66650|0|14978|36061|39280|117689|117689|117689|1376575.17|N
NEAR|46431W507|07/02/26|50.52|50.53|50.52|50.53|50.52|.06|2038|63|0|0|0|2038|0|0|0|1094|2038|2038|2038|102952.58|Z
NEBX|46092D673|07/02/26|39.41|41.01|31.43|33.99|35.02|-6.02|25781|200|0|0|0|25781|0|0|0|10536|25781|25781|25781|902830.93|Z
NECB|664121100|07/02/26|0.00|0.00|0.00|0.00|27.80|0.00|138|5|0|0|0|138|0|0|0|124|138|138|138|3837.09|Q
NEE|65339F101|07/02/26|86.80|88.37|86.36|88.34|87.99|1.97|2310296|12269|5|0|2|733908|12521|0|1563867|1166864|2310296|2310296|2310296|203287017.47|N
NEE PRN|65339K860|07/02/26|22.18|22.26|22.11|22.19|22.18|.08|27364|188|0|0|0|27364|0|0|0|2071|27364|27364|27364|606899.88|N
NEE PRS|65339F663|07/02/26|53.25|53.85|53.22|53.85|53.30|.77|2885|31|0|0|0|2885|0|0|0|1703|2885|2885|2885|153779.89|N
NEE PRT|65339F119|07/02/26|49.60|50.17|49.60|50.17|49.82|.58|3257|268|0|0|0|3257|0|0|0|1889|3257|3257|3257|162263.62|N
NEE PRU|65339K837|07/02/26|24.40|24.44|24.33|24.33|24.36|-.04|23259|229|1|0|0|20226|3033|0|0|3107|23259|23259|23259|566701.60|N
NEE PRV|65339F655|07/02/26|47.70|48.14|47.45|48.14|47.67|.69|6388|127|0|0|0|6388|0|0|0|5204|6388|6388|6388|304510.34|N
NEE PRW|65339K829|07/02/26|25.14|25.14|25.05|25.05|25.08|-.01|3016|59|0|0|0|3016|0|0|0|1739|3016|3016|3016|75636.04|N
NEGG|G6483G209|07/02/26|0.00|15.41|14.87|14.90|15.04|-.96|1272|22|0|0|0|1272|0|0|0|1151|1272|1272|1272|19131.78|Q
NEHI|78433H535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|07/02/26|95.99|97.75|95.57|97.04|96.85|3.74|2242620|16099|3|0|3|1147079|9855|0|1085686|880731|2242620|2242620|2242620|217203497.44|N
NEMD|64135A788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEN|644206104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/02/26|0.00|15.56|15.03|15.15|15.23|.18|44499|714|0|0|0|44499|0|0|0|35019|44499|44499|44499|677709.42|Q
NEOG|640491106|07/02/26|0.00|9.49|9.33|9.33|9.37|.01|15416|317|0|0|0|15416|0|0|0|13961|15416|15416|15416|144421.56|Q
NEON|64051M709|07/02/26|0.00|0.98|0.90|0.92|0.93|-.05|8112|94|0|0|0|8112|0|0|0|17|8112|8112|8112|7549.29|Q
NEOV|640655106|07/02/26|0.00|2.77|2.46|2.48|2.57|-.28|16095|159|0|0|0|16095|0|0|0|9439|16095|16095|16095|41335.60|Q
NEOV W|640655114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|07/02/26|0.00|5.31|4.74|5.11|4.91|-.04|12878|197|0|0|0|12878|0|0|0|5444|12878|12878|12878|63241.96|Q
NESR|G6375R107|07/02/26|0.00|29.22|27.15|27.89|27.86|-.91|40788|687|0|0|0|40788|0|0|0|26705|40788|40788|40788|1136340.88|Q
NET|18915M107|07/02/26|241.55|248.00|239.00|242.41|242.09|-3.90|563465|7714|2|0|2|354959|5259|0|203247|211183|563465|563465|563465|136410689.82|N
NETG|88340C826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/02/26|784.00|789.00|779.10|786.60|785.28|1.00|20203|935|0|0|1|10048|0|0|10155|9954|20203|20203|20203|15864928.61|N
NEUP|64136E102|07/02/26|0.00|3.44|3.41|3.41|3.42|-.09|540|18|0|0|0|540|0|0|0|109|540|540|540|1846.35|Q
NEWP|64782A107|07/02/26|4.32|4.38|4.18|4.28|4.26|.27|12945|180|0|0|0|12945|0|0|0|3707|12945|12945|12945|55093.94|A
NEWT|652526203|07/02/26|0.00|14.81|14.49|14.58|14.61|-.48|1351|44|0|0|0|1351|0|0|0|1172|1351|1351|1351|19743.10|Q
NEWT H|652526872|07/02/26|0.00|25.40|25.40|25.40|25.40|.02|523|3|0|0|0|523|0|0|0|0|523|523|523|13284.20|Q
NEWT I|652526807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|07/02/26|0.00|25.03|24.94|24.94|24.95|-.02|429|7|0|0|0|429|0|0|0|103|429|429|429|10705.00|Q
NEXA|L67359106|07/02/26|13.33|14.34|12.66|13.04|13.27|1.00|350426|1745|15|5|3|169256|47503|37040|96627|55324|350426|350426|350426|4651296.31|N
NEXN|M8T80P204|07/02/26|0.00|9.64|9.45|9.64|9.54|.10|1780|55|0|0|0|1780|0|0|0|366|1780|1780|1780|16985.83|Q
NEXR|M61472151|07/02/26|0.00|0.66|0.64|0.64|0.65|-.06|400|4|0|0|0|400|0|0|0|100|400|400|400|258.98|Q
NEXT|65342K105|07/02/26|0.00|7.82|7.42|7.58|7.57|0.00|31015|388|0|0|0|31015|0|0|0|18290|31015|31015|31015|234848.79|Q
NFBK|66611T108|07/02/26|0.00|14.97|14.75|14.80|14.83|-.10|4592|90|0|0|0|4592|0|0|0|3336|4592|4592|4592|68093.58|Q
NFE|644393100|07/02/26|0.00|0.41|0.36|0.36|0.37|-.03|14328|155|0|0|0|14328|0|0|0|8430|14328|14328|14328|5359.43|Q
NFEB|45784N791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/02/26|78.12|79.36|78.12|79.34|79.15|1.84|246078|2393|3|1|1|77897|11443|5925|150813|142458|246078|246078|246078|19476963.55|N
NFGC|64440N103|07/02/26|1.66|1.69|1.65|1.67|1.66|.08|60219|177|0|0|0|60219|0|0|0|35985|60219|60219|60219|100054.87|A
NFJ|92840R101|07/02/26|15.28|15.32|15.12|15.26|15.22|.06|21262|121|2|0|0|13926|7336|0|0|15113|21262|21262|21262|323649.01|N
NFLP|500948807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/02/26|18.60|19.61|18.60|19.55|19.25|1.89|1969|17|0|0|0|1969|0|0|0|1909|1969|1969|1969|37906.07|Z
NFLW|77926X643|07/02/26|17.47|17.53|17.47|17.53|17.50|.49|201|3|0|0|0|201|0|0|0|201|201|201|201|3517.51|Z
NFLX|64110L106|07/02/26|0.00|78.43|75.01|77.60|77.28|3.40|845841|12102|5|1|0|823612|15052|7177|0|469249|845841|845841|845841|65370519.63|Q
NFLY|88634T782|07/02/26|8.15|8.26|8.15|8.24|8.24|.14|3815|16|1|0|0|1321|2494|0|0|3263|3815|3815|3815|31427.93|P
NFRA|33939L795|07/02/26|0.00|0.00|0.00|65.55|64.21|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|1155.70|P
NFRX|900934795|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|07/02/26|0.00|18.58|17.37|18.44|18.25|1.68|31530|99|0|0|0|31530|0|0|0|25101|31530|31530|31530|575430.22|Q
NFXS|25461A205|07/02/26|0.00|0.00|0.00|0.00|19.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.97|Q
NG|66987E206|07/02/26|6.34|6.64|6.25|6.45|6.39|.36|92660|817|0|0|0|92660|0|0|0|68523|92660|92660|92660|592550.81|A
NGEN|64082X203|07/02/26|0.00|2.22|2.10|2.10|2.14|.01|8401|160|0|0|0|8401|0|0|0|2721|8401|8401|8401|17998.27|Q
NGG|636274409|07/02/26|82.28|82.93|82.24|82.85|82.65|2.67|158242|1561|0|1|1|94917|0|9117|54208|55879|158242|158242|158242|13077948.03|N
NGIF|670693548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NGL|62913M107|07/02/26|15.72|15.72|15.15|15.19|15.28|-.53|14834|157|1|0|0|10615|4219|0|0|4317|14834|14834|14834|226594.74|N
NGL PRB|62913M206|07/02/26|24.98|25.29|24.98|25.25|25.19|.12|13429|121|1|0|0|11119|2310|0|0|6325|13429|13429|13429|338317.77|N
NGL PRC|62913M305|07/02/26|25.40|25.42|25.40|25.41|25.41|-.12|400|5|0|0|0|400|0|0|0|400|400|400|400|10164.00|N
NGNE|64135M105|07/02/26|0.00|35.44|33.91|35.44|34.71|1.66|2669|90|0|0|0|2669|0|0|0|1500|2669|2669|2669|92652.42|Q
NGS|63886Q109|07/02/26|40.82|41.10|38.87|39.46|39.67|-1.47|31456|439|0|0|1|15445|0|0|16011|10974|31456|31456|31456|1247782.26|N
NGVC|63888U108|07/02/26|32.09|32.89|31.91|32.60|32.58|.73|45405|568|0|0|1|19507|0|0|25898|20863|45405|45405|45405|1479455.01|N
NGVT|45688C107|07/02/26|72.36|73.40|71.58|72.49|72.37|-.09|83639|1268|0|0|1|40831|0|0|42808|47492|83639|83639|83639|6052956.28|N
NHC|635906100|07/02/26|215.81|215.81|215.81|215.81|217.16|11.90|1202|110|0|0|0|1202|0|0|0|1084|1202|1202|1202|261020.92|A
NHI|63633D104|07/02/26|76.52|77.62|76.52|77.49|77.38|.94|168256|1742|1|0|1|76169|3875|0|88212|112950|168256|168256|168256|13020240.18|N
NHIC|G6486E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC U|G6486E128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV U|G6486G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV W|G6486G115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHP|42226B501|07/02/26|0.00|15.26|14.77|14.80|14.93|-.23|9675|185|0|0|0|9675|0|0|0|4690|9675|9675|9675|144412.50|Q
NHPA P|42226B204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/02/26|0.00|0.00|0.00|0.00|22.61|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|226.05|Q
NHS|64128C106|07/02/26|6.26|6.26|6.24|6.24|6.25|.01|500|4|0|0|0|500|0|0|0|200|500|500|500|3123.00|A
NHTC|63888P406|07/02/26|0.00|0.00|0.00|0.00|1.82|0.00|17|3|0|0|0|17|0|0|0|15|17|17|17|30.96|Q
NHYB|67092P680|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|07/02/26|0.00|0.00|0.00|25.05|25.12|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2260.80|P
NI|65473P105|07/02/26|47.44|47.82|46.99|47.82|47.71|.95|1831290|6808|1|1|2|586345|2058|5300|1237587|510488|1831290|1831290|1831290|87361758.09|N
NIC|65406E102|07/02/26|169.93|170.00|165.42|166.72|166.85|-2.10|98701|1081|0|0|1|37896|0|0|60805|52055|98701|98701|98701|16468304.35|N
NICE|653656108|07/02/26|0.00|98.20|95.87|96.70|97.04|1.85|5843|121|0|0|0|5843|0|0|0|4252|5843|5843|5843|567011.56|Q
NIE|92841M101|07/02/26|26.72|26.77|26.43|26.43|26.60|-.33|12674|51|1|1|0|3587|3999|5088|0|8821|12674|12674|12674|337188.66|N
NIHI|78433H543|07/02/26|51.71|51.71|51.71|51.71|51.71|.44|200|1|0|0|0|200|0|0|0|200|200|200|200|10342.00|Z
NIKL|85208P600|07/02/26|0.00|13.32|13.03|13.13|13.06|.36|2700|14|0|0|0|2700|0|0|0|0|2700|2700|2700|35270.00|Q
NIM|67061T101|07/02/26|9.44|9.44|9.38|9.38|9.40|-.08|1753|8|0|0|0|1753|0|0|0|98|1753|1753|1753|16474.09|N
NINE|65441V200|07/02/26|12.33|12.33|12.24|12.24|12.27|-.78|345|4|0|0|0|345|0|0|0|200|345|345|345|4233.80|A
NIO|62914V106|07/02/26|4.82|4.99|4.74|4.79|4.81|-.18|5162047|3455|193|86|24|1133537|628611|651082|2748817|2307210|5162047|5162047|5162047|24811176.86|N
NIOB W|654484153|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIOG|88340F506|07/02/26|0.00|11.64|11.63|11.63|11.64|-.97|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|11636.60|Q
NIPG|654503101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIQ|G63755105|07/02/26|9.81|9.99|9.76|9.88|9.87|.26|357032|1791|0|0|2|135528|0|0|221504|219746|357032|357032|357032|3524181.39|N
NITE|14064D485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|07/02/26|0.00|2.08|2.03|2.05|2.05|-.02|3545|47|0|0|0|3545|0|0|0|1642|3545|3545|3545|7249.54|Q
NIVF|G0544E147|07/02/26|0.00|0.49|0.44|0.45|0.46|-.10|3195|87|0|0|0|3195|0|0|0|2022|3195|3195|3195|1459.56|Q
NIXX|75630B402|07/02/26|0.00|1.69|1.47|1.52|1.57|-.17|16987|131|0|0|0|16987|0|0|0|14678|16987|16987|16987|26668.32|Q
NJAN|45782C466|07/02/26|58.51|58.51|58.51|58.51|58.51|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|5851.00|Z
NJNK|19761L839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|07/02/26|56.56|57.51|56.52|57.49|57.42|1.29|292966|1852|0|1|1|82199|0|5286|205481|170218|292966|292966|292966|16820894.71|N
NJUL|45782C276|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|07/02/26|44.10|45.03|43.61|44.09|44.12|1.03|5993332|26139|35|5|5|2636181|108744|35401|3213006|2896716|5993332|5993332|5993332|264403450.48|N
NKLR|N85083108|07/02/26|0.00|5.02|4.58|4.63|4.70|-.25|22848|147|0|0|0|22848|0|0|0|17333|22848|22848|22848|107365.80|Q
NKSH|634865109|07/02/26|0.00|36.81|36.76|36.76|36.78|36.76|640|25|0|0|0|640|0|0|0|12|640|640|640|23537.78|Q
NKTR|640268306|07/02/26|0.00|71.03|65.62|71.03|68.35|6.63|9723|236|0|0|0|9723|0|0|0|8155|9723|9723|9723|664615.02|Q
NKTX|65487U108|07/02/26|0.00|3.27|2.87|3.22|3.17|.37|20344|283|0|0|0|20344|0|0|0|10082|20344|20344|20344|64539.75|Q
NKX|670651108|07/02/26|12.56|12.59|12.56|12.59|12.57|.03|33488|180|0|2|0|18094|0|15394|0|3441|33488|33488|33488|421001.82|N
NL|629156407|07/02/26|5.95|6.33|5.95|6.28|6.26|.34|26342|125|0|0|1|6767|0|0|19575|16166|26342|26342|26342|164832.87|N
NLOP|64110Y108|07/02/26|11.46|11.54|11.16|11.16|11.31|-.30|54721|459|0|0|1|38408|0|0|16313|31183|54721|54721|54721|619016.53|N
NLR|92189F601|07/02/26|119.13|119.33|113.67|113.87|115.25|-1.14|3728|74|0|0|0|3728|0|0|0|1238|3728|3728|3728|429641.80|P
NLSI|78433H477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|07/02/26|22.40|22.57|22.29|22.56|22.50|.36|3179728|5523|87|11|6|1360467|258627|80185|1480449|1585795|3179728|3179728|3179728|71554990.11|N
NLY PRF|035710870|07/02/26|25.47|25.53|25.47|25.49|25.49|.03|3998|45|0|0|0|3998|0|0|0|1224|3998|3998|3998|101923.49|N
NLY PRG|035710862|07/02/26|24.68|24.88|24.68|24.88|24.80|.11|8390|74|0|0|0|8390|0|0|0|1947|8390|8390|8390|208095.06|N
NLY PRI|035710847|07/02/26|25.60|25.67|25.55|25.58|25.60|-.03|5081|53|1|0|0|3078|2003|0|0|1973|5081|5081|5081|130057.61|N
NLY PRJ|035710821|07/02/26|25.50|25.53|25.48|25.48|25.50|-.01|1253|42|0|0|0|1253|0|0|0|512|1253|1253|1253|31953.76|N
NMAI|670750108|07/02/26|14.08|14.11|13.86|13.96|13.98|-.08|12168|96|1|0|0|9770|2398|0|0|5553|12168|12168|12168|170070.64|N
NMAR|45784N767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/02/26|9.38|9.50|8.88|8.99|9.07|-.38|360336|2098|2|1|2|179858|4750|5888|169840|193333|360336|360336|360336|3268009.04|N
NMAY|45784N676|07/02/26|29.14|29.14|29.14|29.14|29.14|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2914.00|Z
NMB|82889N442|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMBL|45259A779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/02/26|10.93|10.93|10.86|10.87|10.89|-.05|39054|193|4|0|0|25508|13546|0|0|4452|39054|39054|39054|425489.30|N
NMFC|647551100|07/02/26|0.00|7.26|7.12|7.14|7.14|-.06|22702|174|2|0|0|16146|6556|0|0|8025|22702|22702|22702|162038.02|Q
NMFC Z|647551308|07/02/26|0.00|0.00|0.00|0.00|25.50|0.00|131|6|0|0|0|131|0|0|0|122|131|131|131|3340.79|Q
NMG|66979W842|07/02/26|1.55|1.63|1.55|1.61|1.59|.08|161617|401|6|0|1|135878|14400|0|11339|128901|161617|161617|161617|257194.92|N
NMI|67062J102|07/02/26|10.93|11.00|10.93|10.94|10.99|-.05|3646|33|0|0|0|3646|0|0|0|809|3646|3646|3646|40062.44|N
NMIH|629209305|07/02/26|0.00|41.10|40.60|41.01|40.79|-.04|5914|163|0|0|0|5914|0|0|0|3859|5914|5914|5914|241259.16|Q
NML|64129H104|07/02/26|10.16|10.16|10.16|10.16|10.16|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|3048.00|A
NMM|Y62267409|07/02/26|71.99|73.89|71.99|72.47|72.90|1.43|27716|397|1|0|0|25279|2437|0|0|6769|27716|27716|27716|2020361.50|N
NMP|G6375X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/02/26|9.08|9.21|8.99|9.06|9.07|.08|516490|1202|51|4|1|282046|146871|26367|61206|324333|516490|516490|516490|4683608.74|N
NMRA|640979100|07/02/26|0.00|1.73|1.65|1.68|1.66|.06|26373|224|0|0|0|26373|0|0|0|11466|26373|26373|26373|43862.09|Q
NMRK|65158N102|07/02/26|0.00|15.73|15.48|15.71|15.64|.24|25422|481|0|0|0|25422|0|0|0|12275|25422|25422|25422|397607.74|Q
NMS|670734102|07/02/26|12.17|12.24|12.17|12.24|12.20|0.00|1290|10|0|0|0|1290|0|0|0|0|1290|1290|1290|15738.73|N
NMT|67061E104|07/02/26|12.82|12.94|12.81|12.94|12.89|.12|910|8|0|0|0|910|0|0|0|539|910|910|910|11733.26|N
NMZ|670682103|07/02/26|10.55|10.55|10.49|10.53|10.53|-.01|54335|232|1|1|1|27523|2354|6335|18123|32110|54335|54335|54335|572210.46|N
NN|65345N106|07/02/26|0.00|17.89|16.12|16.28|16.51|-1.46|34638|723|0|0|0|34638|0|0|0|15250|34638|34638|34638|571920.14|Q
NNBR|629337106|07/02/26|0.00|4.38|3.40|3.48|3.69|-.49|98929|1017|0|0|0|98929|0|0|0|20435|98929|98929|98929|364691.56|Q
NNDM|63008G203|07/02/26|0.00|1.52|1.43|1.46|1.47|-.04|29421|97|0|0|0|29421|0|0|0|27417|29421|29421|29421|43286.69|Q
NNE|63010H108|07/02/26|0.00|22.23|19.67|20.04|20.68|-.70|23673|456|0|0|0|23673|0|0|0|17102|23673|23673|23673|489470.90|Q
NNI|64031N108|07/02/26|135.59|136.11|134.69|135.26|135.22|.58|31743|597|0|0|1|15859|0|0|15884|15722|31743|31743|31743|4292268.29|N
NNN|637417106|07/02/26|46.87|47.63|46.87|47.53|47.49|.96|526316|2645|0|0|2|168596|0|0|357720|203351|526316|526316|526316|24992462.40|N
NNNN|G0367B105|07/02/26|0.00|0.00|0.00|0.00|12.61|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|630.50|Q
NNOV|45784N874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/02/26|0.00|1.44|1.26|1.30|1.32|-.08|31605|221|0|0|0|31605|0|0|0|10899|31605|31605|31605|41757.46|Q
NNVC|630087302|07/02/26|1.34|1.34|1.31|1.31|1.33|-.03|700|7|0|0|0|700|0|0|0|700|700|700|700|932.00|A
NNY|67062M105|07/02/26|8.74|8.76|8.74|8.75|8.74|0.00|3755|25|0|0|0|3755|0|0|0|387|3755|3755|3755|32832.58|N
NOA|656811106|07/02/26|12.91|13.24|12.79|12.91|12.96|0.00|23284|419|1|0|0|18979|4305|0|0|11101|23284|23284|23284|301687.70|N
NOAH|65487X102|07/02/26|10.05|10.14|9.95|10.03|10.01|.06|21089|273|1|0|0|17715|3374|0|0|8438|21089|21089|21089|211005.42|N
NOBL|74348A467|07/02/26|57.00|57.69|56.88|57.66|57.25|1.06|54206|374|0|0|0|54206|0|0|0|47469|54206|54206|54206|3103291.81|Z
NOC|666807102|07/02/26|527.89|549.01|527.89|549.01|545.74|29.06|434498|8246|0|1|1|232518|0|9013|192967|139394|434498|434498|434498|237124150.60|N
NOCT|45782C615|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/02/26|0.00|0.00|0.00|0.00|16.07|0.00|81|6|0|0|0|81|0|0|0|48|81|81|81|1302.07|Q
NOEM|12664M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/02/26|17.75|18.18|17.64|17.95|17.91|.39|939468|3953|4|1|2|414056|10910|6500|508002|645956|939468|939468|939468|16828648.03|N
NOK|654902204|07/02/26|12.65|12.91|11.90|12.07|12.21|-.84|13030014|17879|589|71|36|5843118|1784160|505059|4897677|3314598|13030014|13030014|13030014|159102140.33|N
NOMA|65531Y106|07/02/26|0.00|0.00|0.00|0.00|4.06|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|24.36|Q
NOMD|G6564A105|07/02/26|11.34|11.51|11.26|11.42|11.42|.17|294638|1388|2|1|2|157354|4811|8252|124221|94621|294638|294638|294638|3364980.31|N
NORW|37950E101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOV|62955J103|07/02/26|18.32|18.37|17.82|18.02|18.02|-.08|1894216|3067|1|1|1|274899|2577|7479|1609261|784193|1894216|1894216|1894216|34137328.13|N
NOVM|33740U521|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/02/26|0.00|164.33|158.66|161.83|161.01|-1.89|26539|568|0|0|0|26539|0|0|0|22291|26539|26539|26539|4272937.36|Q
NOVT U|67000B203|07/02/26|0.00|68.72|67.10|67.48|67.51|67.48|754|5|0|0|0|754|0|0|0|600|754|754|754|50900.22|Q
NOVZ|210322772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|07/02/26|105.00|107.65|103.87|106.32|105.97|.52|3740303|29709|43|6|3|1993696|125258|42512|1578837|2192990|3740303|3740303|3740303|396347238.76|N
NOWL|38747R454|07/02/26|0.00|5.11|4.76|4.96|4.95|0.00|2941287|659|154|152|69|266776|521513|1077339|1075659|1873852|2941287|2941287|2941287|14553342.57|Q
NP|64073B103|07/02/26|33.94|34.18|32.74|33.22|33.27|-.84|324501|1902|2|0|1|120324|6385|0|197792|108659|324501|324501|324501|10796316.04|N
NPAC|G6476A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/02/26|19.64|19.64|18.84|18.95|19.05|-.36|78481|911|1|0|1|50544|3469|0|24468|14549|78481|78481|78481|1495186.76|N
NPCE|641288105|07/02/26|0.00|0.00|0.00|0.00|16.11|0.00|627|43|0|0|0|627|0|0|0|119|627|627|627|10098.16|Q
NPCT|67080D103|07/02/26|10.11|10.11|10.01|10.07|10.06|0.00|10928|52|1|0|0|7858|3070|0|0|6743|10928|10928|10928|109928.76|N
NPFD|67080R102|07/02/26|18.78|18.80|18.74|18.76|18.77|-.05|4902|89|0|0|0|4902|0|0|0|2792|4902|4902|4902|92018.64|N
NPK|637215104|07/02/26|123.96|125.08|121.75|123.21|122.86|-.15|27654|812|0|1|0|19482|0|8172|0|18766|27654|27654|27654|3397445.18|N
NPKI|651718504|07/02/26|14.42|14.42|14.03|14.31|14.26|.01|305557|2189|2|0|1|156444|6040|0|143073|117074|305557|305557|305557|4356984.85|N
NPO|29355X107|07/02/26|365.00|365.09|331.96|335.50|336.72|-25.28|125622|1961|2|0|1|50858|4100|0|70664|46705|125622|125622|125622|42299377.97|N
NPT|G8772G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPV|67064R102|07/02/26|11.54|11.55|11.51|11.53|11.53|.01|6378|43|0|0|0|6378|0|0|0|3471|6378|6378|6378|73561.33|N
NPWR|64107A105|07/02/26|1.67|1.73|1.65|1.65|1.66|-.02|221709|499|1|1|1|101233|2200|7815|110461|88286|221709|221709|221709|368408.85|N
NPWR WS|64107A113|07/02/26|0.29|0.29|0.28|0.28|0.29|-.02|32|2|0|0|0|32|0|0|0|0|32|32|32|9.28|N
NRC|637372202|07/02/26|0.00|22.42|22.32|22.42|22.38|.08|270|6|0|0|0|270|0|0|0|170|270|270|270|6043.00|Q
NRDS|64082B102|07/02/26|0.00|9.51|9.32|9.47|9.42|.11|5294|148|0|0|0|5294|0|0|0|3992|5294|5294|5294|49850.40|Q
NRDY|64081V109|07/02/26|0.95|0.99|0.93|0.98|0.98|.02|132720|511|3|2|2|76014|7632|15369|33705|89568|132720|132720|132720|130045.15|N
NREF|65342V101|07/02/26|15.70|15.91|15.70|15.73|15.74|.17|18711|189|1|0|0|15982|2729|0|0|6105|18711|18711|18711|294516.40|N
NREF PRA|65342V408|07/02/26|24.60|24.88|24.50|24.88|24.73|.29|988|12|0|0|0|988|0|0|0|243|988|988|988|24435.30|N
NRES|23306X837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|07/02/26|140.82|141.49|135.25|136.70|136.94|-4.10|1043376|6505|1|1|1|278849|3975|8866|751686|335533|1043376|1043376|1043376|142881601.11|N
NRGD|063679328|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/02/26|29.47|29.47|29.45|29.45|29.39|.89|340|8|0|0|0|340|0|0|0|340|340|340|340|9992.48|P
NRGV|29280W109|07/02/26|4.41|4.62|3.99|4.04|4.13|-.43|2379029|5959|54|3|3|1454375|158497|20000|746157|932077|2379029|2379029|2379029|9818775.52|N
NRIM|666762109|07/02/26|0.00|27.44|27.13|27.13|27.31|-.36|1348|59|0|0|0|1348|0|0|0|646|1348|1348|1348|36816.45|Q
NRIX|67080M103|07/02/26|0.00|24.10|23.25|23.98|23.57|.08|21835|455|0|0|0|21835|0|0|0|11361|21835|21835|21835|514697.97|Q
NRK|670656107|07/02/26|10.77|10.79|10.72|10.72|10.76|-.03|28009|129|1|1|0|18592|2195|7222|0|15289|28009|28009|28009|301258.98|N
NRO|64190A103|07/02/26|3.05|3.09|3.05|3.08|3.07|.03|7015|15|0|0|0|7015|0|0|0|5704|7015|7015|7015|21552.34|A
NRP|63900P608|07/02/26|100.28|100.28|98.87|99.11|99.65|0.00|16746|308|0|0|0|16746|0|0|0|4888|16746|16746|16746|1668730.47|N
NRSH|886364272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/02/26|0.00|0.73|0.70|0.70|0.70|-.02|7600|9|0|1|0|1900|0|5700|0|0|7600|7600|7600|5330.49|Q
NRSN W|M74240116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/02/26|7.10|7.27|7.09|7.15|7.14|-.05|4723|21|1|0|0|2700|2023|0|0|1372|4723|4723|4723|33717.57|N
NRUC|637432105|07/02/26|22.82|22.99|22.75|22.92|22.88|.10|18230|146|0|0|0|18230|0|0|0|676|18230|18230|18230|417059.85|N
NRXP|629444209|07/02/26|0.00|3.99|3.80|3.85|3.88|-.01|19444|217|0|0|0|19444|0|0|0|14699|19444|19444|19444|75447.27|Q
NRXS|64134X201|07/02/26|7.11|7.11|7.11|7.11|7.08|-.06|148|4|0|0|0|148|0|0|0|10|148|148|148|1048.53|A
NSA|637870106|07/02/26|45.50|46.04|45.43|46.04|45.89|.83|241093|1654|4|1|1|137937|11703|8232|83221|61314|241093|241093|241093|11063595.27|N
NSA PRA|637870205|07/02/26|22.33|22.45|22.33|22.44|22.39|.05|17378|76|2|0|0|11166|6212|0|0|9503|17378|17378|17378|389067.16|N
NSA PRB|637870304|07/02/26|23.83|23.83|23.45|23.45|23.46|-.42|455|11|0|0|0|455|0|0|0|0|455|455|455|10676.38|N
NSC|655844108|07/02/26|321.59|323.50|320.27|322.71|322.47|3.72|271861|3719|1|0|1|92266|4428|0|175167|105494|271861|271861|271861|87665909.05|N
NSCI|67092P698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|07/02/26|0.00|119.69|110.60|113.34|112.69|-5.94|8900|286|0|0|0|8900|0|0|0|6191|8900|8900|8900|1002923.06|Q
NSLR|86887Q109|07/02/26|0.00|11.79|11.69|11.69|11.76|-.50|974|19|0|0|0|974|0|0|0|682|974|974|974|11454.85|Q
NSP|45778Q107|07/02/26|44.03|45.61|43.60|45.37|45.24|1.30|179334|1922|0|1|1|67979|0|5041|106314|75208|179334|179334|179334|8113584.01|N
NSPR|45779A846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSRX|M7071P109|07/02/26|3.51|3.51|3.51|3.51|3.51|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|351.00|A
NSSC|630402105|07/02/26|0.00|38.20|37.29|37.71|37.74|-.18|2358|94|0|0|0|2358|0|0|0|2071|2358|2358|2358|88980.01|Q
NSYS|656553104|07/02/26|0.00|0.00|0.00|0.00|15.98|0.00|30|15|0|0|0|30|0|0|0|30|30|30|30|479.43|Q
NTAP|64110D104|07/02/26|0.00|159.37|153.38|154.08|155.51|-2.24|20933|676|0|0|0|20933|0|0|0|11573|20933|20933|20933|3255341.94|Q
NTB|G0772R208|07/02/26|60.47|60.47|59.49|59.67|59.70|-.59|68966|993|0|0|1|30910|0|0|38056|18309|68966|68966|68966|4117479.11|N
NTCL|G6427C108|07/02/26|0.00|0.09|0.09|0.09|0.09|-.01|301|5|0|0|0|301|0|0|0|0|301|301|301|28.53|Q
NTCT|64115T104|07/02/26|0.00|42.49|40.88|40.96|41.23|-2.00|5353|171|0|0|0|5353|0|0|0|4090|5353|5353|5353|220697.16|Q
NTES|64110W102|07/02/26|0.00|128.93|126.22|127.28|127.20|-2.37|19097|379|0|0|0|19097|0|0|0|9452|19097|19097|19097|2429135.98|Q
NTGR|64111Q104|07/02/26|0.00|23.11|21.40|21.47|21.73|-1.74|4951|96|0|0|0|4951|0|0|0|1812|4951|4951|4951|107596.33|Q
NTHI|64051A101|07/02/26|0.00|4.45|4.26|4.37|4.38|-.12|520|7|0|0|0|520|0|0|0|520|520|520|520|2275.00|Q
NTIP|64121N109|07/02/26|1.48|1.48|1.48|1.48|1.48|.02|300|1|0|0|0|300|0|0|0|300|300|300|300|444.00|A
NTLA|45826J105|07/02/26|0.00|18.46|17.30|17.55|17.74|.31|71295|1095|0|0|0|71295|0|0|0|49182|71295|71295|71295|1264499.86|Q
NTNX|67059N108|07/02/26|0.00|51.83|50.72|51.28|51.34|.11|39328|882|0|0|0|39328|0|0|0|18713|39328|39328|39328|2019157.70|Q
NTR|67077M108|07/02/26|63.70|65.21|63.28|65.06|64.90|1.49|582080|3448|2|0|2|282790|6414|0|292876|368924|582080|582080|582080|37778530.73|N
NTRA|632307104|07/02/26|0.00|278.88|271.84|278.88|275.37|2.51|14431|385|0|0|0|14431|0|0|0|4679|14431|14431|14431|3973904.52|Q
NTRB|67092M208|07/02/26|0.00|3.11|3.10|3.10|3.11|3.10|200|2|0|0|0|200|0|0|0|0|200|200|200|621.00|Q
NTRS|665859104|07/02/26|0.00|176.70|174.56|176.62|175.78|.62|11584|420|0|0|0|11584|0|0|0|8364|11584|11584|11584|2036286.70|Q
NTRS O|665859856|07/02/26|0.00|18.87|18.87|18.87|18.87|.01|314|5|0|0|0|314|0|0|0|314|314|314|314|5925.46|Q
NTSD|97717Y246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSE|97717Y642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|07/02/26|0.00|12.05|11.56|11.72|11.70|.07|65452|872|0|0|0|65452|0|0|0|57485|65452|65452|65452|766072.22|Q
NTST|64119V303|07/02/26|21.19|21.68|21.19|21.66|21.59|.58|573062|3323|0|0|2|319753|0|0|253309|259538|573062|573062|573062|12374961.31|N
NTSX|97717Y790|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/02/26|1.95|1.95|1.86|1.86|1.92|-.14|633|9|0|0|0|633|0|0|0|3|633|633|633|1214.36|N
NU|G6683N103|07/02/26|13.45|13.75|13.33|13.61|13.59|.22|7504088|10805|241|44|13|3021958|709199|297981|3474950|4202757|7504088|7504088|7504088|101993170.86|N
NUAG|67092P102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|07/02/26|0.00|5.38|4.68|4.77|4.85|-.42|279265|2373|0|0|0|279265|0|0|0|168014|279265|279265|279265|1354213.66|Q
NUBD|67092P870|07/02/26|22.05|22.06|22.03|22.03|22.05|-.02|1429|19|0|0|0|1429|0|0|0|429|1429|1429|1429|31505.61|P
NUCL|269710109|07/02/26|0.00|9.27|8.81|8.86|9.05|-.63|2878|26|0|0|0|2878|0|0|0|2759|2878|2878|2878|26047.33|Q
NUCL W|269710117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|07/02/26|40.40|40.40|39.99|39.99|40.12|.31|1522|11|0|0|0|1522|0|0|0|1222|1522|1522|1522|61069.31|Z
NUDV|67092P813|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/02/26|219.90|221.63|217.19|220.75|220.29|1.73|423189|4251|0|0|2|137011|0|0|286178|211994|423189|423189|423189|93225553.06|N
NUEM|67092P888|07/02/26|40.70|40.70|40.70|40.70|40.70|-1.60|107|2|0|0|0|107|0|0|0|7|107|107|107|4354.97|Z
NUG|88340C818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUGO|67092P797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/02/26|124.02|128.42|121.31|126.05|125.83|9.82|19867|208|0|0|0|19867|0|0|0|6795|19867|19867|19867|2499854.41|P
NUHY|67092P854|07/02/26|0.00|0.00|0.00|21.33|21.37|0.00|155|19|0|0|0|155|0|0|0|27|155|155|155|3312.66|P
NUKX|88636X278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUKZ|301505475|07/02/26|65.97|65.97|65.97|65.97|66.56|-.96|333|10|0|0|0|333|0|0|0|100|333|333|333|22164.72|P
NULC|67092P862|07/02/26|0.00|0.00|0.00|46.95|53.64|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|1984.68|Z
NULG|67092P201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULV|67092P300|07/02/26|0.00|0.00|0.00|50.75|50.61|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1265.25|Z
NUMG|67092P409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|07/02/26|0.00|0.00|0.00|25.12|25.12|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|502.40|P
NUMV|67092P508|07/02/26|43.87|43.87|43.87|43.87|43.87|.28|101|2|0|0|0|101|0|0|0|100|101|101|101|4430.86|Z
NURE|67092P706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/02/26|5.31|5.39|5.01|5.01|5.05|-.24|207058|906|2|0|1|97277|5447|0|104334|90611|207058|207058|207058|1045020.66|N
NUSA|67092P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUTR|67119K102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/02/26|0.00|198.27|190.21|197.00|192.95|5.42|4543|178|0|0|0|4543|0|0|0|2938|4543|4543|4543|876582.78|Q
NUV|670928100|07/02/26|9.25|9.26|9.22|9.23|9.24|0.00|78157|201|1|0|2|44664|2252|0|31241|49827|78157|78157|78157|722014.42|N
NUVB|67080N101|07/02/26|5.42|5.72|5.39|5.70|5.64|.28|1924527|4939|36|5|5|1139376|98472|37521|649158|1071659|1924527|1924527|1924527|10862059.68|N
NUVL|670703107|07/02/26|0.00|123.76|123.59|123.71|123.64|.11|25587|346|0|0|0|25587|0|0|0|14278|25587|25587|25587|3163697.10|Q
NUW|670695105|07/02/26|14.40|14.43|14.40|14.40|14.41|-.04|10716|44|1|0|0|8316|2400|0|0|22|10716|10716|10716|154404.69|N
NUWE|67113Y801|07/02/26|0.00|3.30|3.15|3.15|3.22|3.15|537|10|0|0|0|537|0|0|0|0|537|537|537|1730.29|Q
NVA|66982H105|07/02/26|4.93|4.93|4.78|4.80|4.88|-.14|1315|79|0|0|0|1315|0|0|0|1054|1315|1315|1315|6414.57|A
NVAX|670002401|07/02/26|0.00|10.11|9.47|9.74|9.73|.28|78650|906|0|0|0|78650|0|0|0|38462|78650|78650|78650|765413.74|Q
NVBT|00888H851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVC|21874J750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|07/02/26|0.00|17.26|16.58|17.17|16.98|1.39|20599|437|0|0|0|20599|0|0|0|12126|20599|20599|20599|349749.70|Q
NVCT|67080T108|07/02/26|0.00|20.20|19.36|19.59|19.72|.07|3374|48|0|0|0|3374|0|0|0|2131|3374|3374|3374|66519.83|Q
NVD|38747R629|07/02/26|0.00|5.62|5.21|5.49|5.45|.16|10192398|929|273|187|354|856105|924765|1388118|7023410|5884563|10192398|10192398|10192398|55519827.48|Q
NVDA|67066G104|07/02/26|0.00|200.00|192.38|194.54|195.00|-3.02|2795288|48584|5|1|1|2746448|14805|8200|25835|1236646|2795288|2795288|2795288|545080160.45|Q
NVDB|74349Y399|07/02/26|27.87|27.87|26.20|26.20|27.04|-.39|201|3|0|0|0|201|0|0|0|101|201|201|201|5434.54|P
NVDD|25461A197|07/02/26|0.00|0.00|0.00|0.00|34.93|0.00|63|8|0|0|0|63|0|0|0|39|63|63|63|2200.30|Q
NVDG|882927676|07/02/26|0.00|16.29|15.81|15.81|15.99|-.76|431|5|0|0|0|431|0|0|0|31|431|431|431|6890.28|Q
NVDL|38747R827|07/02/26|0.00|29.82|27.60|28.22|28.31|-.92|874639|7302|4|0|0|859339|15300|0|0|571125|874639|874639|874639|24762932.91|Q
NVDQ|26923N199|07/02/26|12.26|12.81|11.92|12.57|12.58|.39|76502|146|9|1|0|38942|32302|5258|0|46200|76502|76502|76502|962169.08|Z
NVDS|46144X115|07/02/26|0.00|24.04|22.95|23.71|23.63|.14|2491|19|0|0|0|2491|0|0|0|1732|2491|2491|2491|58861.24|Q
NVDU|25461A833|07/02/26|0.00|115.31|109.86|110.44|113.06|-6.19|886|28|0|0|0|886|0|0|0|570|886|886|886|100175.35|Q
NVDW|77926X718|07/02/26|34.25|34.26|34.15|34.15|34.22|-.40|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|41062.80|Z
NVDX|26923N819|07/02/26|16.50|16.93|15.72|16.09|16.36|-.50|129272|774|1|0|0|126672|2600|0|0|110878|129272|129272|129272|2114895.35|Z
NVDY|88634T774|07/02/26|12.25|12.36|12.01|12.13|12.11|-.25|195150|438|3|0|0|188050|7100|0|0|156548|195150|195150|195150|2362855.97|P
NVEC|629445206|07/02/26|0.00|104.38|97.53|97.82|100.53|-8.80|1701|66|0|0|0|1701|0|0|0|1598|1701|1701|1701|170998.80|Q
NVG|67071L106|07/02/26|12.87|12.87|12.82|12.84|12.85|-.01|39420|218|0|2|0|23913|0|15507|0|12315|39420|39420|39420|506387.38|N
NVGS|Y62132108|07/02/26|19.00|19.62|19.00|19.12|19.26|.50|194377|1359|5|2|2|77106|18669|15000|83602|29351|194377|194377|194377|3744250.13|N
NVII|761562305|07/02/26|23.31|23.31|23.31|23.31|23.28|-.11|116|4|0|0|0|116|0|0|0|116|116|116|116|2700.37|Z
NVIR|53656G514|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVIT|88636V579|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|07/02/26|0.00|501.93|455.00|469.98|468.02|-32.97|11530|527|0|0|0|11530|0|0|0|7496|11530|11530|11530|5396246.69|Q
NVNO|29415J205|07/02/26|0.00|0.00|0.00|0.00|11.18|0.00|45|2|0|0|0|45|0|0|0|42|45|45|45|502.98|Q
NVO|670100205|07/02/26|49.87|50.89|49.82|50.43|50.34|1.66|1956637|10044|29|8|3|1102646|86523|53674|713794|903180|1956637|1956637|1956637|98506252.22|N
NVOH|74016W841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636W288|07/02/26|17.70|17.96|17.57|17.67|17.74|1.06|839|10|0|0|0|839|0|0|0|602|839|839|839|14881.03|P
NVPS|30151E343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVR|62944T105|07/02/26|6678.42|6750.79|6648.03|6750.79|6733.96|107.06|6856|632|1|0|0|2542|4314|0|0|3665|6856|6856|6856|46167995.82|N
NVRI|29390K102|07/02/26|23.48|23.56|22.38|22.59|22.68|-.63|168981|958|2|0|1|71328|6086|0|91567|55307|168981|168981|168981|3832941.63|N
NVS|66987V109|07/02/26|157.46|160.54|157.01|159.90|159.33|5.76|295231|3566|0|0|2|207155|0|0|88076|128489|295231|295231|295231|47038469.92|N
NVST|29415F104|07/02/26|27.48|27.65|26.93|27.63|27.57|.46|569875|2996|4|1|1|181589|12532|5595|370159|339389|569875|569875|569875|15710871.90|N
NVT|G6700G107|07/02/26|159.00|160.47|149.90|152.15|152.62|-7.84|691676|6012|1|0|2|232453|2881|0|456342|243792|691676|691676|691676|105566195.18|N
NVTS|63942X106|07/02/26|0.00|16.52|14.04|14.47|14.93|-2.05|347129|4184|0|0|0|347129|0|0|0|127182|347129|347129|347129|5181937.94|Q
NVTX|46092D632|07/02/26|40.61|40.61|28.97|30.68|33.54|-13.32|767|8|0|0|0|767|0|0|0|667|767|767|767|25721.98|Z
NVVE|67079Y407|07/02/26|0.00|0.35|0.32|0.32|0.34|-.02|1707|17|0|0|0|1707|0|0|0|605|1707|1707|1707|583.82|Q
NVX|67010L100|07/02/26|0.00|0.47|0.44|0.44|0.45|0.00|3581|21|0|0|0|3581|0|0|0|1516|3581|3581|3581|1616.02|Q
NVYY|38747R439|07/02/26|0.00|0.00|0.00|0.00|12.55|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.55|Q
NWAX|023634108|07/02/26|10.14|10.16|10.14|10.16|10.15|.01|5509|32|1|0|0|2109|3400|0|0|612|5509|5509|5509|55918.10|N
NWAX U|023634207|07/02/26|0.00|10.44|10.44|10.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX WS|023634116|07/02/26|0.64|0.64|0.63|0.63|0.63|-.01|3600|1|1|0|0|700|2900|0|0|3600|3600|3600|3600|2271.19|N
NWBI|667340103|07/02/26|0.00|15.43|15.03|15.11|15.12|-.25|24676|409|0|0|0|24676|0|0|0|21235|24676|24676|24676|373069.94|Q
NWE|668074305|07/02/26|0.00|71.79|71.05|71.32|71.27|-.24|9641|273|0|0|0|9641|0|0|0|4663|9641|9641|9641|687118.94|Q
NWFL|669549107|07/02/26|0.00|0.00|0.00|0.00|32.01|0.00|21|7|0|0|0|21|0|0|0|6|21|21|21|672.27|Q
NWG|639057207|07/02/26|18.16|18.19|17.92|17.99|18.05|0.00|733374|1284|21|1|2|455828|60857|8100|208589|180820|733374|733374|733374|13238999.90|N
NWGL|63903R106|07/02/26|0.00|0.28|0.26|0.28|0.27|0.00|1258|13|0|0|0|1258|0|0|0|670|1258|1258|1258|341.23|Q
NWL|651229106|07/02/26|0.00|5.90|5.65|5.83|5.75|-.07|227849|1297|5|0|0|216463|11386|0|0|204834|227849|227849|227849|1311205.66|Q
NWN|66765N105|07/02/26|49.10|49.79|49.10|49.73|49.67|1.00|86395|1063|0|0|1|32932|0|0|53463|44675|86395|86395|86395|4291380.14|N
NWPX|667746101|07/02/26|0.00|144.50|132.99|136.91|137.96|-7.68|4432|189|0|0|0|4432|0|0|0|2053|4432|4432|4432|611417.04|Q
NWS|65249B208|07/02/26|0.00|30.19|28.99|30.16|29.72|.89|37437|727|0|0|0|37437|0|0|0|27266|37437|37437|37437|1112595.05|Q
NWSA|65249B109|07/02/26|0.00|26.67|25.52|26.64|26.33|.85|110540|1546|0|0|0|110540|0|0|0|57946|110540|110540|110540|2910102.46|Q
NWTG|78577G301|07/02/26|0.00|0.88|0.88|0.88|0.88|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|88.01|Q
NX|747619104|07/02/26|18.14|18.14|16.81|17.08|17.15|-.90|145216|1675|1|1|1|63818|2285|8115|70998|75533|145216|145216|145216|2490295.53|N
NXB|676206105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NXDR|65345M108|07/02/26|2.31|2.38|2.27|2.29|2.31|-.04|514122|763|21|8|1|249803|69577|59697|135045|270826|514122|514122|514122|1185770.35|N
NXDT|65340G205|07/02/26|5.25|5.42|5.25|5.36|5.34|.07|37034|205|1|1|1|14263|3149|5053|14569|22932|37034|37034|37034|197698.52|N
NXDT PRA|65340G304|07/02/26|13.47|13.47|13.15|13.15|13.24|-.13|1194|8|0|0|0|1194|0|0|0|100|1194|1194|1194|15804.68|N
NXE|65340P106|07/02/26|9.61|9.90|9.47|9.63|9.63|.18|1474389|4539|6|0|2|1102292|14169|0|357928|1128864|1474389|1474389|1474389|14199511.84|N
NXG|231647207|07/02/26|65.00|65.00|62.87|63.03|63.43|-1.53|20016|183|1|0|0|17049|2967|0|0|9059|20016|20016|20016|1269642.18|N
NXGL|65344E107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXL|65345B201|07/02/26|0.00|0.38|0.37|0.37|0.38|-.03|1947|10|0|0|0|1947|0|0|0|1315|1947|1947|1947|738.98|Q
NXP|67062F100|07/02/26|14.40|14.49|14.38|14.41|14.41|.06|17889|140|0|1|0|11031|0|6858|0|8338|17889|17889|17889|257768.44|N
NXPI|N6596X109|07/02/26|0.00|284.83|267.55|273.56|273.07|-5.84|100907|2908|0|0|0|100907|0|0|0|44927|100907|100907|100907|27554338.70|Q
NXPL|68557F308|07/02/26|0.00|0.00|0.00|0.00|7.24|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|7.24|Q
NXPX|46152A254|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXRT|65341D102|07/02/26|28.35|28.91|28.35|28.72|28.73|.40|86580|1148|0|0|1|48960|0|0|37620|52478|86580|86580|86580|2487493.40|N
NXST|65336K103|07/02/26|0.00|181.57|177.50|180.96|179.57|-.48|5812|243|0|0|0|5812|0|0|0|4443|5812|5812|5812|1043651.19|Q
NXT|65290E101|07/02/26|0.00|123.14|109.69|112.85|114.56|-3.32|36084|836|0|0|0|36084|0|0|0|25403|36084|36084|36084|4133693.85|Q
NXTC|65343E207|07/02/26|0.00|1.90|1.88|1.90|1.90|.07|2450|4|0|0|0|2450|0|0|0|902|2450|2450|2450|4650.50|Q
NXTE|46144X586|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/02/26|0.00|4.26|4.17|4.26|4.24|-.05|398|18|0|0|0|398|0|0|0|386|398|398|398|1686.63|Q
NXTT|961884301|07/02/26|0.00|0.00|0.00|0.00|1.31|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|32.63|Q
NXUS|67092P672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|07/02/26|0.00|0.37|0.34|0.35|0.35|-.02|4120|29|0|0|0|4120|0|0|0|4020|4120|4120|4120|1457.40|Q
NYAX|M7S750159|07/02/26|0.00|71.52|69.66|70.99|70.34|70.99|1264|26|0|0|0|1264|0|0|0|361|1264|1264|1264|88912.30|Q
NYC|649439304|07/02/26|8.88|9.83|8.88|9.32|9.26|.31|4022|100|0|0|0|4022|0|0|0|2769|4022|4022|4022|37237.13|N
NYF|464288323|07/02/26|53.85|53.85|53.81|53.84|53.83|.05|583|7|0|0|0|583|0|0|0|192|583|583|583|31383.25|P
NYM|00039J764|07/02/26|25.07|25.07|25.06|25.07|25.07|-.01|600|8|0|0|0|600|0|0|0|200|600|600|600|15041.00|P
NYSX|37966B794|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|07/02/26|71.78|73.95|71.58|73.85|73.64|2.06|488495|3260|2|1|1|166971|5300|8167|308057|291553|488495|488495|488495|35972431.06|N
NYXH|B6S7WD106|07/02/26|0.00|1.76|1.72|1.72|1.73|-.04|977|18|0|0|0|977|0|0|0|599|977|977|977|1686.09|Q
NZAC|78463X194|07/02/26|0.00|45.73|45.73|45.73|45.73|-.28|150|1|0|0|0|150|0|0|0|0|150|150|150|6859.35|Q
NZF|67070X101|07/02/26|12.66|12.68|12.59|12.63|12.65|-.05|145138|314|7|0|2|64086|19752|0|61300|83832|145138|145138|145138|1835376.82|N
O|756109104|07/02/26|62.35|63.85|62.33|63.84|63.60|2.02|1895081|8478|6|2|3|638997|14299|13616|1228169|1090390|1895081|1895081|1895081|120529601.42|N
OABI|68218J103|07/02/26|0.00|2.45|2.38|2.43|2.41|.05|3532|57|0|0|0|3532|0|0|0|2518|3532|3532|3532|8502.83|Q
OABI W|68218J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|07/02/26|0.00|0.00|0.00|0.00|1.15|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|5.76|Q
OACP|90470L519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|07/02/26|48.25|48.25|48.25|48.25|48.25|-3.36|1100|20|0|0|0|1100|0|0|0|1100|1100|1100|1100|53075.00|P
OAIM|90470L444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/02/26|21.26|21.26|21.16|21.16|21.22|.05|1907|9|0|0|0|1907|0|0|0|814|1907|1907|1907|40459.88|N
OAK PRB|674001409|07/02/26|21.10|21.24|21.10|21.21|21.21|.15|1732|16|0|0|0|1732|0|0|0|740|1732|1732|1732|36742.98|N
OAKG|41456U304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKI|41456U205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKM|41456U106|07/02/26|28.99|29.04|28.92|29.04|28.97|.41|4084|30|0|0|0|4084|0|0|0|2035|4084|4084|4084|118329.21|P
OALC|90470L527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBAI|87338C202|07/02/26|0.00|0.73|0.66|0.71|0.68|.01|19220|56|0|2|0|8470|0|10750|0|16050|19220|19220|19220|13036.33|Q
OBAW U|G6858G123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/02/26|10.96|10.97|10.77|10.82|10.83|.02|963594|1377|4|2|2|410514|9365|14737|528978|425752|963594|963594|963594|10437090.02|N
OBE|674482203|07/02/26|8.00|8.10|7.84|8.00|7.96|.03|13208|198|0|0|0|13208|0|0|0|6537|13208|13208|13208|105197.78|A
OBIO|68572M106|07/02/26|0.00|4.45|4.19|4.23|4.24|-.08|5634|78|0|0|0|5634|0|0|0|2081|5634|5634|5634|23898.44|Q
OBK|68621T102|07/02/26|52.50|52.50|51.13|51.37|51.40|-.65|52385|744|0|0|1|25830|0|0|26555|20300|52385|52385|52385|2692550.42|N
OBND|78470P804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/02/26|0.00|38.01|37.09|37.65|37.53|.12|3450|76|0|0|0|3450|0|0|0|1672|3450|3450|3450|129481.67|Q
OBTC|68839C206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OC|690742101|07/02/26|150.45|152.31|147.51|151.06|150.50|.48|272394|3144|0|1|1|117766|0|8234|146394|161232|272394|272394|272394|40994372.75|N
OCAC U|G66903132|07/02/26|10.23|10.23|10.23|10.23|10.23|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|910.47|N
OCC|683827208|07/02/26|0.00|18.17|15.66|15.66|16.46|-2.25|2717|90|0|0|0|2717|0|0|0|1788|2717|2717|2717|44708.76|Q
OCCI|67111Q107|07/02/26|0.00|2.56|2.49|2.55|2.53|.01|3744|24|0|0|0|3744|0|0|0|2866|3744|3744|3744|9490.61|Q
OCCI M|67111Q503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|07/02/26|0.00|24.72|24.72|24.72|24.72|24.72|100|1|0|0|0|100|0|0|0|100|100|100|100|2472.00|Q
OCFC|675234108|07/02/26|0.00|19.68|18.94|19.06|19.16|-.57|23674|373|0|0|0|23674|0|0|0|18811|23674|23674|23674|453652.55|Q
OCGN|67577C105|07/02/26|0.00|1.59|1.50|1.52|1.52|.03|79691|226|4|0|0|67033|12658|0|0|52066|79691|79691|79691|121526.28|Q
OCIO|26922A727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/02/26|0.00|14.24|13.73|14.12|13.95|.57|6547|128|0|0|0|6547|0|0|0|2356|6547|6547|6547|91350.26|Q
OCSA W|H5870P110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/02/26|0.00|12.30|12.15|12.21|12.24|.08|12853|200|0|0|0|12853|0|0|0|12412|12853|12853|12853|157259.68|Q
OCTB|268961851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|07/02/26|33.60|33.60|33.60|33.60|33.60|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|3360.00|Z
OCTP|69420N742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/02/26|46.67|46.68|46.50|46.53|46.65|.11|4700|11|0|0|0|4700|0|0|0|4300|4700|4700|4700|219232.00|Z
OCTU|00888H547|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTV|G22845104|07/02/26|0.00|17.66|17.19|17.41|17.42|.39|13398|231|0|0|0|13398|0|0|0|5902|13398|13398|13398|233338.77|Q
OCTW|00888H505|07/02/26|40.85|40.87|40.85|40.87|40.86|-.05|400|2|0|0|0|400|0|0|0|0|400|400|400|16344.00|Z
OCTZ|210322780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|07/02/26|0.00|9.74|9.44|9.65|9.59|.19|41070|604|0|0|0|41070|0|0|0|23710|41070|41070|41070|393892.76|Q
ODC|677864100|07/02/26|102.05|102.23|99.79|100.34|100.66|-1.35|33191|727|0|0|1|17931|0|0|15260|14562|33191|33191|33191|3341069.90|N
ODD|M7518J104|07/02/26|0.00|17.90|17.26|17.89|17.59|.89|16608|320|0|0|0|16608|0|0|0|14485|16608|16608|16608|292085.38|Q
ODDS|69374H394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|07/02/26|0.00|221.20|216.79|217.68|218.31|-.32|10371|383|0|0|0|10371|0|0|0|7236|10371|10371|10371|2264049.59|Q
ODTE|92255C409|07/02/26|0.00|26.58|26.58|26.58|26.58|-1.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2658.00|Q
ODTX|67613T104|07/02/26|0.00|17.62|16.68|16.70|16.92|.07|8579|172|0|0|0|8579|0|0|0|6168|8579|8579|8579|145173.41|Q
ODV|68828E809|07/02/26|2.60|2.64|2.50|2.57|2.56|.08|793032|1415|27|0|2|636561|71600|0|84871|479145|793032|793032|793032|2028606.87|N
ODVW Z|68828E239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/02/26|0.00|4.04|4.03|4.03|4.03|-.17|300|3|0|0|0|300|0|0|0|300|300|300|300|1210.00|Q
OEC|L72967109|07/02/26|6.43|6.56|5.65|5.74|5.87|-.61|680630|3152|10|2|1|369251|26647|13810|270922|150528|680630|680630|680630|3998576.34|N
OEF|464287101|07/02/26|367.13|367.42|364.65|365.69|365.57|-.29|1665|90|0|0|0|1665|0|0|0|698|1665|1665|1665|608669.83|P
OEFA|00162Q379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|07/02/26|0.00|0.00|0.00|0.00|11.84|0.00|95|20|0|0|0|95|0|0|0|80|95|95|95|1125.27|Q
OFAL|G6713S106|07/02/26|0.00|0.19|0.19|0.19|0.19|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|93.55|Q
OFG|67103X102|07/02/26|50.10|50.31|49.17|49.48|49.53|-.67|95180|931|0|1|1|29880|0|7770|57530|32045|95180|95180|95180|4713897.36|N
OFIX|68752M108|07/02/26|0.00|9.87|9.61|9.87|9.71|.51|2078|91|0|0|0|2078|0|0|0|1153|2078|2078|2078|20184.65|Q
OFLX|682095104|07/02/26|0.00|0.00|0.00|0.00|31.47|0.00|427|19|0|0|0|427|0|0|0|373|427|427|427|13437.25|Q
OFRM|68237F108|07/02/26|22.04|22.33|21.19|21.38|21.44|-.50|107662|1090|0|0|1|64381|0|0|43281|78148|107662|107662|107662|2308402.85|N
OFSS H|67103B704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/02/26|25.78|26.38|25.53|26.10|26.04|1.08|50175|641|0|1|0|43887|0|6288|0|30347|50175|50175|50175|1306488.51|N
OGCP|292102209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/02/26|48.69|49.47|48.33|49.44|49.32|1.16|597950|3656|0|0|2|192500|0|0|405450|319141|597950|597950|597950|29489229.00|N
OGEN|684023609|07/02/26|0.00|0.00|0.00|0.60|0.57|0.00|103|5|0|0|0|103|0|0|0|3|103|103|103|58.88|A
OGI|68617J100|07/02/26|0.00|1.06|1.03|1.03|1.04|.01|12085|25|0|0|0|12085|0|0|0|2477|12085|12085|12085|12555.10|Q
OGIG|00162Q361|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|07/02/26|13.58|13.58|13.53|13.55|13.55|.02|374619|675|9|2|2|125686|22919|13272|212742|208515|374619|374619|374619|5076976.37|N
OGS|68235P108|07/02/26|76.90|77.49|76.30|77.32|77.26|1.02|233687|1780|1|0|1|64710|4884|0|164093|85819|233687|233687|233687|18055002.78|N
OGSP|84858T830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHAC|G6722R107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC R|G6722R123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC U|G6722R115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/02/26|48.34|49.41|48.20|49.40|49.29|1.23|607374|2999|0|0|2|178438|0|0|428936|335892|607374|607374|607374|29940078.77|N
OI|67098H104|07/02/26|9.63|9.79|9.62|9.79|9.77|.20|633714|1598|0|0|2|120446|0|0|513268|199812|633714|633714|633714|6192116.55|N
OIA|46132X101|07/02/26|6.28|6.28|6.22|6.24|6.26|0.00|36570|104|1|0|1|10741|2574|0|23255|18245|36570|36570|36570|229110.65|N
OIH|92189H607|07/02/26|362.41|365.15|357.00|359.39|360.66|-1.55|7268|248|0|0|0|7268|0|0|0|4270|7268|7268|7268|2621241.08|P
OII|675232102|07/02/26|39.52|39.94|37.91|38.50|38.55|-.89|293870|2392|0|0|2|93132|0|0|200738|159035|293870|293870|293870|11329953.31|N
OILD|06368L882|07/02/26|52.26|52.48|52.24|52.48|52.14|-1.51|9527|164|0|0|0|9527|0|0|0|7755|9527|9527|9527|496781.83|P
OILK|74347G804|07/02/26|46.40|46.83|46.35|46.83|46.50|.34|324|27|0|0|0|324|0|0|0|200|324|324|324|15067.24|Z
OILT|88224A300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/02/26|32.38|33.10|31.96|32.41|32.59|.79|39631|306|0|0|0|39631|0|0|0|33744|39631|39631|39631|1291382.94|P
OIM|G6S74K106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/02/26|8.03|8.03|7.66|7.72|7.75|-.19|153391|1254|1|0|1|77171|3963|0|72257|81992|153391|153391|153391|1188383.14|N
OKE|682680103|07/02/26|86.65|88.01|86.12|87.83|87.62|2.10|1152432|8387|1|0|2|426572|3151|0|722709|697636|1152432|1152432|1152432|100974561.04|N
OKLL|88636V678|07/02/26|0.00|5.62|4.60|4.90|4.97|-.03|165548|1150|3|0|0|155178|10370|0|0|110103|165548|165548|165548|823297.17|Q
OKLO|02156V109|07/02/26|52.87|56.30|50.72|52.36|52.81|-.09|1933035|12674|23|3|3|1113995|66198|18222|734620|1292719|1933035|1933035|1933035|102084178.82|N
OKLS|88636W155|07/02/26|22.52|24.63|22.52|24.63|24.02|-.99|702|6|0|0|0|702|0|0|0|500|702|702|702|16864.10|P
OKTA|679295105|07/02/26|0.00|145.60|138.32|141.35|141.89|.79|35796|923|0|0|0|35796|0|0|0|11714|35796|35796|35796|5079075.57|Q
OKUR|68277Q105|07/02/26|0.00|4.60|4.49|4.58|4.56|.10|4609|88|0|0|0|4609|0|0|0|2814|4609|4609|4609|21009.62|Q
OKYO|G6724L116|07/02/26|0.00|1.55|1.54|1.55|1.54|.06|400|3|0|0|0|400|0|0|0|400|400|400|400|616.00|Q
OLB|67086U406|07/02/26|0.00|0.38|0.36|0.36|0.37|-.03|300|3|0|0|0|300|0|0|0|0|300|300|300|109.68|Q
OLED|91347P105|07/02/26|0.00|84.46|77.37|78.78|78.94|-4.32|8669|245|0|0|0|8669|0|0|0|6026|8669|8669|8669|684336.40|Q
OLLI|681116109|07/02/26|0.00|77.81|73.93|74.23|75.39|-1.44|24820|545|1|0|0|22520|2300|0|0|10189|24820|24820|24820|1871076.26|Q
OLMA|68062P106|07/02/26|0.00|12.71|12.06|12.64|12.52|.56|30670|571|0|0|0|30670|0|0|0|26830|30670|30670|30670|383987.06|Q
OLN|680665205|07/02/26|19.93|20.49|19.52|20.04|20.00|.45|1013462|4795|5|0|2|373575|15381|0|624506|531671|1013462|1013462|1013462|20270813.96|N
OLOX|78418A802|07/02/26|0.00|0.00|0.00|0.00|5.30|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.30|Q
OLP|682406103|07/02/26|24.91|25.37|24.90|25.28|25.12|.46|49540|358|2|1|1|24444|6584|5237|13275|15487|49540|49540|49540|1244385.81|N
OLPX|679369108|07/02/26|0.00|2.09|2.05|2.07|2.07|.02|523829|201|17|19|8|86256|51006|155706|230861|365208|523829|523829|523829|1082815.28|Q
OM|690145206|07/02/26|0.00|5.28|5.11|5.11|5.22|.03|1741|72|0|0|0|1741|0|0|0|604|1741|1741|1741|9079.52|Q
OMAB|400501102|07/02/26|0.00|112.80|110.92|111.81|111.70|-.41|6037|296|0|0|0|6037|0|0|0|2026|6037|6037|6037|674341.69|Q
OMAH|45259A514|07/02/26|18.76|18.85|18.76|18.85|18.81|.21|22026|71|0|0|0|22026|0|0|0|14085|22026|22026|22026|414391.28|P
OMC|681919106|07/02/26|76.13|78.77|75.41|78.62|78.28|2.51|1103447|6966|1|0|2|402466|2400|0|698581|695731|1103447|1103447|1103447|86380084.53|N
OMCL|68213N109|07/02/26|0.00|43.08|41.82|43.08|42.35|1.19|5515|160|0|0|0|5515|0|0|0|3469|5515|5515|5515|233551.02|Q
OMDA|68170A108|07/02/26|0.00|22.65|22.24|22.40|22.40|-.20|10991|222|0|0|0|10991|0|0|0|1945|10991|10991|10991|246174.50|Q
OMER|682143102|07/02/26|0.00|9.54|9.01|9.28|9.21|-.13|28579|435|0|0|0|28579|0|0|0|22082|28579|28579|28579|263316.66|Q
OMEX|676118201|07/02/26|0.00|0.86|0.77|0.79|0.80|-.04|7145|57|0|0|0|7145|0|0|0|6170|7145|7145|7145|5685.47|Q
OMF|68268W103|07/02/26|60.67|60.71|58.73|59.50|59.47|-.89|279479|3063|0|1|1|110625|0|7026|161828|189555|279479|279479|279479|16620536.78|N
OMFL|46138J619|07/02/26|68.70|68.83|68.70|68.83|68.75|.37|656|11|0|0|0|656|0|0|0|564|656|656|656|45103.06|Z
OMFS|46138J593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|07/02/26|0.00|0.00|0.00|0.00|0.50|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|19.64|Q
OMSE|G6755S105|07/02/26|0.00|3.90|3.90|3.90|3.90|3.90|100|1|0|0|0|100|0|0|0|0|100|100|100|390.00|Q
ON|682189105|07/02/26|0.00|98.10|89.31|91.27|92.83|-3.48|272319|6409|2|0|0|267920|4399|0|0|129109|272319|272319|272319|25279736.13|Q
ONB|680033107|07/02/26|0.00|26.47|25.85|26.01|26.02|-.23|100206|1123|0|0|0|100206|0|0|0|72873|100206|100206|100206|2607733.38|Q
ONBP P|68003D204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|07/02/26|0.00|300.19|293.86|298.01|296.67|7.29|6790|403|0|0|0|6790|0|0|0|4664|6790|6790|6790|2014375.33|Q
ONCH|G6757R105|07/02/26|0.00|10.35|10.32|10.32|10.33|.02|2365|17|0|0|0|2365|0|0|0|907|2365|2365|2365|24437.42|Q
ONCH U|G6757R121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q401|07/02/26|0.00|0.98|0.97|0.97|0.97|-.10|1070|10|0|0|0|1070|0|0|0|586|1070|1070|1070|1038.63|Q
ONCY|68237V103|07/02/26|0.00|0.93|0.88|0.90|0.90|-.01|6495|69|0|0|0|6495|0|0|0|5167|6495|6495|6495|5856.74|Q
OND|74347G523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|07/02/26|0.00|3.43|2.63|2.65|3.04|-.40|40006|322|0|1|0|33306|0|6700|0|19700|40006|40006|40006|121539.68|Q
ONDL|88636X658|07/02/26|8.40|8.92|6.92|6.92|7.64|-1.18|12704|77|0|0|0|12704|0|0|0|6387|12704|12704|12704|97049.46|Z
ONDS|68236H204|07/02/26|0.00|8.44|7.37|7.41|7.74|-.52|902664|4452|8|0|1|865635|25429|0|11600|590901|902664|902664|902664|6988612.13|Q
ONDU|46092D145|07/02/26|5.09|5.09|4.31|4.31|4.49|-.64|676|4|0|0|0|676|0|0|0|176|676|676|676|3035.94|Z
ONEG|G6826S100|07/02/26|0.00|1.13|1.13|1.13|1.13|1.13|124|1|0|0|0|124|0|0|0|124|124|124|124|140.12|Q
ONEH|210322566|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEO|78468R762|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/02/26|0.00|102.63|100.98|101.69|101.65|-.93|3693|59|0|0|0|3693|0|0|0|3070|3693|3693|3693|375377.95|Q
ONEV|78468R754|07/02/26|0.00|0.00|0.00|139.82|145.67|-.76|77|1|0|0|0|77|0|0|0|77|77|77|77|11216.59|P
ONEW|68280L101|07/02/26|0.00|11.35|10.72|10.84|10.89|-.21|582|10|0|0|0|582|0|0|0|341|582|582|582|6337.39|Q
ONEY|78468R770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/02/26|0.00|0.38|0.38|0.38|0.38|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|37.89|Q
ONFO W|68277K124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONG|88340W350|07/02/26|7.69|7.69|7.08|7.08|7.59|-.68|600|3|0|0|0|600|0|0|0|600|600|600|600|4553.10|Z
ONIT|675746606|07/02/26|40.30|40.34|38.69|38.96|39.22|-1.34|20584|283|0|1|0|12914|0|7670|0|10357|20584|20584|20584|807399.03|N
ONL|68629Y103|07/02/26|2.89|2.91|2.82|2.83|2.85|-.03|91706|679|0|0|1|63462|0|0|28244|77158|91706|91706|91706|261464.93|N
ONLN|74347B169|07/02/26|0.00|0.00|0.00|54.99|55.80|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1395.00|P
ONMD|68270C103|07/02/26|0.00|0.71|0.66|0.67|0.68|-.05|1200|12|0|0|0|1200|0|0|0|1167|1200|1200|1200|812.33|Q
ONMD W|68270C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/02/26|36.50|37.25|35.93|36.83|36.81|1.27|1100430|6228|4|0|4|477238|9699|0|613493|399937|1100430|1100430|1100430|40501655.51|N
ONT|615111101|07/02/26|20.93|21.05|20.17|20.92|20.77|.30|145930|1275|1|0|1|65274|2293|0|78363|117504|145930|145930|145930|3030263.90|N
ONTO|683344105|07/02/26|348.72|348.72|297.04|307.58|310.74|-43.78|439984|8474|4|0|2|323481|12554|0|103949|151454|439984|439984|439984|136722194.20|N
ONTX|21874K740|07/02/26|23.14|23.15|23.14|23.15|23.08|-5.67|310|3|0|0|0|310|0|0|0|210|310|310|310|7154.05|Z
ONX|46152A262|07/02/26|12.50|12.72|11.00|11.00|12.08|-1.10|1400|12|0|0|0|1400|0|0|0|790|1400|1400|1400|16910.70|Z
OOMA|683416101|07/02/26|19.36|19.68|19.32|19.49|19.49|-.11|78857|797|0|0|2|35276|0|0|43581|31573|78857|78857|78857|1536602.19|N
OOSP|84858T848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L505|07/02/26|5.32|5.53|5.27|5.29|5.32|.04|13115|104|2|0|0|6680|6435|0|0|7961|13115|13115|13115|69802.14|N
OPAL|68347P103|07/02/26|0.00|2.15|2.07|2.09|2.10|-.12|1999|47|0|0|0|1999|0|0|0|1574|1999|1999|1999|4206.95|Q
OPBK|67109R109|07/02/26|0.00|15.16|15.16|15.16|15.17|15.16|148|9|0|0|0|148|0|0|0|121|148|148|148|2244.85|Q
OPCH|68404L201|07/02/26|0.00|21.98|21.13|21.89|21.75|.86|41141|667|0|0|0|41141|0|0|0|29062|41141|41141|41141|894679.56|Q
OPEG|88340F845|07/02/26|0.00|4.88|4.76|4.88|4.82|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|964.00|Q
OPEN|683712103|07/02/26|0.00|5.16|4.76|4.92|4.91|-.02|385622|1791|4|0|0|375822|9800|0|0|295409|385622|385622|385622|1893655.69|Q
OPEN L|683712137|07/02/26|0.00|0.29|0.27|0.27|0.28|-.02|1744|8|0|0|0|1744|0|0|0|707|1744|1744|1744|492.20|Q
OPEN W|683712129|07/02/26|0.00|0.47|0.47|0.47|0.47|-.06|520|2|0|0|0|520|0|0|0|500|520|520|520|242.89|Q
OPEN Z|683712145|07/02/26|0.00|0.24|0.22|0.23|0.23|-.02|2900|8|0|0|0|2900|0|0|0|2000|2900|2900|2900|663.21|Q
OPER|26922A453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|07/02/26|21.72|21.72|19.25|19.25|21.06|-.75|1579|11|0|0|0|1579|0|0|0|490|1579|1579|1579|33250.46|Z
OPFI|68386H103|07/02/26|10.10|10.14|9.93|9.96|10.01|-.05|217286|1476|1|0|1|126950|3988|0|86348|161790|217286|217286|217286|2174644.61|N
OPFI WS|68386H111|07/02/26|0.04|0.04|0.03|0.03|0.03|-.01|300|2|0|0|0|300|0|0|0|200|300|300|300|10.32|N
OPHC|68401P403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C307|07/02/26|0.00|0.00|0.00|0.00|16.24|0.00|144|9|0|0|0|144|0|0|0|132|144|144|144|2338.46|Q
OPK|68375N103|07/02/26|0.00|1.57|1.52|1.53|1.54|-.01|62730|98|12|0|0|28830|33900|0|0|39663|62730|62730|62730|96624.95|Q
OPLN|48238T109|07/02/26|40.13|40.60|39.60|40.60|40.46|.40|306797|2541|2|0|1|139706|5926|0|161165|116299|306797|306797|306797|12412593.82|N
OPP|76882G107|07/02/26|7.67|7.71|7.67|7.70|7.68|.03|3279|22|0|0|0|3279|0|0|0|719|3279|3279|3279|25190.19|N
OPP PRA|76882G206|07/02/26|16.31|16.31|16.21|16.21|16.30|-.15|625|29|0|0|0|625|0|0|0|30|625|625|625|10187.21|N
OPP PRB|76882G404|07/02/26|17.32|17.55|17.30|17.30|17.39|-.01|5781|64|0|0|0|5781|0|0|0|871|5781|5781|5781|100559.89|N
OPP PRC|76882G503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|07/02/26|0.00|57.65|57.13|57.39|57.37|57.39|581|10|0|0|0|581|0|0|0|323|581|581|581|33329.35|Q
OPRA|68373M107|07/02/26|0.00|20.10|19.62|19.85|19.89|-.23|1632|26|0|0|0|1632|0|0|0|1186|1632|1632|1632|32456.03|Q
OPRT|68376D104|07/02/26|0.00|6.09|5.88|5.91|5.94|0.00|7536|137|0|0|0|7536|0|0|0|351|7536|7536|7536|44789.28|Q
OPRX|68401U204|07/02/26|0.00|6.42|6.13|6.13|6.17|.06|2952|70|0|0|0|2952|0|0|0|1691|2952|2952|2952|18227.02|Q
OPTH|68405H308|07/02/26|0.00|4.93|4.93|4.93|4.92|-.05|225|6|0|0|0|225|0|0|0|100|225|225|225|1108.00|Q
OPTT|674870506|07/02/26|0.28|0.28|0.26|0.26|0.26|-.01|4279|37|0|0|0|4279|0|0|0|3779|4279|4279|4279|1118.74|A
OPTU|02156K103|07/02/26|1.10|1.18|1.02|1.16|1.13|.08|1866775|1807|55|15|5|611082|173078|108098|974517|743088|1866775|1866775|1866775|2104673.57|N
OPTX|87169M105|07/02/26|0.00|11.81|10.70|10.79|11.22|-1.40|4935|161|0|0|0|4935|0|0|0|4080|4935|4935|4935|55363.25|Q
OPTX W|87169M113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/02/26|0.00|13.54|13.41|13.41|13.48|-.09|500|4|0|0|0|500|0|0|0|300|500|500|500|6738.50|Q
OPY|683797104|07/02/26|113.14|116.30|109.46|109.46|110.84|-2.38|28034|481|0|1|0|18115|0|9919|0|10752|28034|28034|28034|3107197.40|N
OR|68390D106|07/02/26|31.71|32.34|30.26|31.44|31.15|.04|599297|3928|6|1|2|366143|16136|7726|209292|135990|599297|599297|599297|18667117.42|N
ORA|686688102|07/02/26|111.08|114.84|111.08|112.56|112.49|1.62|284597|2950|1|1|1|140901|4224|6487|132985|193616|284597|284597|284597|32013262.65|N
ORBS|22890A302|07/02/26|0.00|0.77|0.71|0.72|0.74|.01|105404|228|1|6|0|60004|2500|42900|0|48674|105404|105404|105404|78516.72|Q
ORBX|37966B778|07/02/26|0.00|53.26|52.99|52.99|53.30|-1.47|250|3|0|0|0|250|0|0|0|250|250|250|250|13324.00|Q
ORC|68571X301|07/02/26|7.00|7.00|6.87|6.92|6.91|0.00|1221910|1663|119|2|4|545272|338279|12100|326259|656931|1221910|1221910|1221910|8447136.20|N
ORCL|68389X105|07/02/26|144.51|147.02|138.86|140.27|141.31|-2.23|8728161|63395|95|19|8|4478220|295064|141610|3813267|1397050|8728161|8728161|8728161|1233394792.88|N
ORCL PRD|68389X204|07/02/26|43.65|44.05|42.50|42.94|43.05|-.31|29751|488|0|0|0|29751|0|0|0|18685|29751|29751|29751|1280817.41|N
ORCS|25461H788|07/02/26|0.00|31.83|31.78|31.78|31.99|.15|550|9|0|0|0|550|0|0|0|375|550|550|550|17592.99|Q
ORCU|25461H796|07/02/26|0.00|8.25|7.45|7.60|7.69|-.26|27022|226|0|0|0|27022|0|0|0|20435|27022|27022|27022|207810.42|Q
ORCX|88636W197|07/02/26|0.00|23.00|20.74|21.25|21.41|-.86|154866|1099|0|0|0|154866|0|0|0|99907|154866|154866|154866|3316274.35|Q
ORGO|68621F102|07/02/26|0.00|2.48|2.35|2.36|2.38|-.08|15494|122|0|0|0|15494|0|0|0|10812|15494|15494|15494|36845.83|Q
ORI|680223104|07/02/26|41.20|41.91|40.48|41.87|41.70|.85|633832|4182|0|0|2|246158|0|0|387674|246741|633832|633832|633832|26432056.57|N
ORIC|68622P109|07/02/26|0.00|11.66|10.91|11.66|11.39|.81|26169|502|0|0|0|26169|0|0|0|19773|26169|26169|26169|297985.88|Q
ORIO|68627G104|07/02/26|0.00|0.90|0.86|0.86|0.86|.86|2431|5|0|0|0|2431|0|0|0|2431|2431|2431|2431|2096.42|Q
ORIQ U|G67751118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/02/26|0.00|89.98|82.40|85.23|84.73|-8.10|38937|562|0|0|0|38937|0|0|0|26356|38937|38937|38937|3299076.63|Q
ORKT|G6781F119|07/02/26|0.00|1.00|0.94|0.94|0.95|-.10|413|5|0|0|0|413|0|0|0|100|413|413|413|393.82|Q
ORLA|68634K106|07/02/26|10.14|10.49|9.99|10.19|10.18|.40|153627|1069|0|0|0|153627|0|0|0|115483|153627|153627|153627|1564131.09|A
ORLG|88340W541|07/02/26|0.00|12.63|12.63|12.63|12.63|.48|400|1|0|0|0|400|0|0|0|400|400|400|400|5052.00|Q
ORLY|67103H107|07/02/26|0.00|93.49|88.08|90.19|90.50|-2.53|212558|3704|0|0|0|212558|0|0|0|41433|212558|212558|212558|19236805.76|Q
ORMP|68403P203|07/02/26|0.00|4.78|4.51|4.58|4.60|-.03|5934|127|0|0|0|5934|0|0|0|2752|5934|5934|5934|27273.91|Q
ORN|68628V308|07/02/26|15.55|15.62|14.55|14.81|14.87|-.64|145968|1399|2|0|1|77735|7424|0|60809|70179|145968|145968|145968|2171180.61|N
ORO|042765651|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|07/02/26|0.00|36.79|36.79|36.79|36.79|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3679.00|Q
ORRF|687380105|07/02/26|0.00|41.20|40.63|40.63|40.86|-.98|2269|79|0|0|0|2269|0|0|0|1556|2269|2269|2269|92707.65|Q
OSBC|680277100|07/02/26|0.00|23.56|23.13|23.20|23.31|-.42|3215|191|0|0|0|3215|0|0|0|2635|3215|3215|3215|74939.67|Q
OSCR|687793109|07/02/26|32.24|33.10|31.68|32.18|32.18|.28|1613519|10155|16|2|2|895935|51854|11940|653790|518883|1613519|1613519|1613519|51926595.20|N
OSCV|26922A446|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OSCX|88636W122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSEA|41151J885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|07/02/26|6.42|6.45|6.31|6.34|6.35|-.05|100695|749|0|0|1|63130|0|0|37565|45926|100695|100695|100695|639693.84|N
OSIS|671044105|07/02/26|0.00|221.08|215.19|221.08|217.47|6.55|799|80|0|0|0|799|0|0|0|639|799|799|799|173756.23|Q
OSK|688239201|07/02/26|146.95|148.26|140.61|142.70|142.86|-2.02|270207|2138|0|0|2|74990|0|0|195217|135018|270207|270207|270207|38602745.82|N
OSPN|68287N100|07/02/26|0.00|14.58|14.39|14.45|14.52|-.27|3034|87|0|0|0|3034|0|0|0|836|3034|3034|3034|44043.99|Q
OSPR U|G6841G123|07/02/26|0.00|10.11|10.08|10.11|10.10|.03|13800|29|0|0|0|13800|0|0|0|4300|13800|13800|13800|139438.00|Q
OSRH|68840D102|07/02/26|0.00|0.32|0.31|0.32|0.31|.01|3088|19|0|0|0|3088|0|0|0|2550|3088|3088|3088|964.61|Q
OSRH W|68840D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/02/26|0.00|18.22|15.62|15.72|16.08|-2.18|19747|436|0|0|0|19747|0|0|0|11320|19747|19747|19747|317606.27|Q
OSSL|88636Y722|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OST|G67927122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/02/26|1.83|1.92|1.81|1.88|1.85|.07|28808|269|0|0|0|28808|0|0|0|21642|28808|28808|28808|53305.41|A
OSUR|68554V108|07/02/26|0.00|4.47|4.34|4.34|4.36|.01|5852|93|0|0|0|5852|0|0|0|4705|5852|5852|5852|25533.34|Q
OSW|P73684113|07/02/26|0.00|28.67|28.15|28.67|28.48|.55|5658|170|0|0|0|5658|0|0|0|4529|5658|5658|5658|161136.38|Q
OTAI|G8443M102|07/02/26|9.92|9.93|9.92|9.93|9.92|0.00|260|5|0|0|0|260|0|0|0|59|260|260|260|2580.29|N
OTAI RT|G8443M110|07/02/26|0.22|0.22|0.22|0.22|0.22|.02|253|5|0|0|0|253|0|0|0|0|253|253|253|54.40|N
OTAI U|G8443M128|07/02/26|10.15|10.15|10.10|10.15|10.11|.03|3442|11|0|0|0|3442|0|0|0|101|3442|3442|3442|34790.19|N
OTEX|683715106|07/02/26|0.00|23.24|22.84|23.03|23.03|.19|27376|531|0|0|0|27376|0|0|0|7003|27376|27376|27376|630416.77|Q
OTF|095924106|07/02/26|10.91|10.91|10.45|10.46|10.58|-.20|464466|2344|4|2|2|273518|12624|13100|165224|280966|464466|464466|464466|4913627.62|N
OTGA|G6791A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGL|26923Q689|07/02/26|0.00|0.00|0.00|0.00|10.59|0.00|103|3|0|0|0|103|0|0|0|102|103|103|103|1090.77|Q
OTIS|68902V107|07/02/26|71.47|73.22|71.07|73.14|72.91|2.50|1076272|6929|2|1|2|406562|4335|6412|658963|571566|1076272|1076272|1076272|78470951.20|N
OTLK|69012T305|07/02/26|0.00|1.61|1.44|1.45|1.50|-.03|60289|264|0|0|0|60289|0|0|0|28527|60289|60289|60289|90401.49|Q
OTLY|67421J207|07/02/26|0.00|10.39|10.34|10.34|10.23|.84|954|56|0|0|0|954|0|0|0|503|954|954|954|9763.26|Q
OTTR|689648103|07/02/26|0.00|91.36|90.72|91.30|90.94|1.61|2806|98|0|0|0|2806|0|0|0|2384|2806|2806|2806|255176.36|Q
OUNZ|921078101|07/02/26|39.64|39.81|39.48|39.61|39.64|.77|11467|208|0|0|0|11467|0|0|0|10610|11467|11467|11467|454561.58|P
OUSA|00162Q387|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/02/26|0.00|0.00|0.00|47.60|47.66|0.00|27|2|0|0|0|27|0|0|0|0|27|27|27|1286.69|P
OUST|68989M202|07/02/26|0.00|58.69|49.04|49.89|51.70|-10.13|100665|1757|0|0|0|100665|0|0|0|59523|100665|100665|100665|5204087.35|Q
OUT|69007J304|07/02/26|32.84|33.32|32.50|32.86|32.83|0.00|356288|2395|0|1|1|147900|0|7961|200427|121145|356288|356288|356288|11696854.83|N
OVB|53656F862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|07/02/26|0.00|0.00|0.00|0.00|42.34|0.00|83|5|0|0|0|83|0|0|0|82|83|83|83|3513.91|Q
OVF|53656F870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/02/26|0.00|2.80|2.64|2.70|2.70|.02|47811|338|0|0|0|47811|0|0|0|38022|47811|47811|47811|129110.56|Q
OVL|53656F805|07/02/26|56.71|56.71|56.01|56.24|56.21|-.45|850|14|0|0|0|850|0|0|0|850|850|850|850|47781.99|Z
OVLH|53656F581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/02/26|0.00|0.00|0.00|0.00|34.11|0.00|126|35|0|0|0|126|0|0|0|110|126|126|126|4297.74|Q
OVM|53656F854|07/02/26|0.00|0.00|0.00|21.81|21.79|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2179.00|Z
OVS|53656F888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/02/26|52.47|53.10|52.24|52.96|52.86|.98|684297|3985|0|1|1|238093|0|6582|439622|319767|684297|684297|684297|36172952.98|N
OWL|09581B103|07/02/26|9.20|9.52|8.96|9.04|9.11|.40|5636338|8997|110|6|7|2905883|330223|38282|2361950|2927047|5636338|5636338|5636338|51352110.90|N
OWLS|G67187107|07/02/26|0.00|5.61|5.61|5.61|5.61|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|561.00|Q
OWLT|69120X206|07/02/26|6.16|6.23|5.71|5.76|5.84|-.40|32679|311|0|1|0|23806|0|8873|0|9343|32679|32679|32679|191001.81|N
OWN|21874J768|07/02/26|24.53|24.53|24.53|24.53|24.53|24.53|100|1|0|0|0|100|0|0|0|100|100|100|100|2453.00|Z
OWNB|091748509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|07/02/26|0.00|0.10|0.10|0.10|0.10|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|9.99|Q
OXLC|691543847|07/02/26|0.00|8.90|8.76|8.81|8.79|.01|22702|223|0|0|0|22702|0|0|0|13939|22702|22702|22702|199613.58|Q
OXLC L|691543706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/02/26|0.00|23.85|23.85|23.85|23.85|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|4770.00|Q
OXM|691497309|07/02/26|36.08|36.76|34.74|34.88|35.06|-1.09|89440|1148|0|0|1|56241|0|0|33199|34695|89440|89440|89440|3135532.06|N
OXSQ|69181V107|07/02/26|0.00|1.33|1.30|1.33|1.31|0.00|17585|69|0|0|0|17585|0|0|0|16605|17585|17585|17585|23095.54|Q
OXSQ G|69181V503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/02/26|48.50|48.97|48.30|48.91|48.80|.97|2224762|9807|8|0|2|795361|21887|0|1407514|794957|2224762|2224762|2224762|108572829.81|N
OXY WS|674599162|07/02/26|26.06|26.96|26.06|26.96|26.77|.99|3681|26|0|0|0|3681|0|0|0|161|3681|3681|3681|98543.93|N
OYSE|G6861F104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|07/02/26|0.00|33.45|33.32|33.45|33.38|1.03|1100|6|0|0|0|1100|0|0|0|500|1100|1100|1100|36714.00|Q
OZK|06417N103|07/02/26|0.00|52.64|49.67|49.76|50.40|-3.13|67576|1055|2|0|0|60776|6800|0|0|61026|67576|67576|67576|3405820.68|Q
OZKA P|06417N202|07/02/26|0.00|16.07|16.04|16.04|16.06|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|3211.00|Q
P|74624M102|07/02/26|77.42|77.83|72.05|72.71|73.20|-4.43|742806|4680|2|0|2|248273|6300|0|488233|291481|742806|742806|742806|54376388.15|N
PAA|726503105|07/02/26|0.00|22.61|22.21|22.49|22.37|.25|46544|466|0|0|0|46544|0|0|0|27934|46544|46544|46544|1041180.68|Q
PAAA|69344A834|07/02/26|51.32|51.33|51.32|51.33|51.32|.04|10394|35|0|0|0|10394|0|0|0|5578|10394|10394|10394|533445.97|P
PAAC|G7341A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC U|G7341A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC W|G7341A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/02/26|45.85|47.14|45.33|46.29|46.24|1.96|854389|8823|5|0|2|538881|12909|0|302599|232533|854389|854389|854389|39504150.70|N
PAAU|26923W181|07/02/26|0.00|0.00|0.00|11.19|12.44|0.00|112|2|0|0|0|112|0|0|0|56|112|112|112|1392.72|Z
PAB|69344A701|07/02/26|42.09|42.09|42.09|42.09|42.09|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4208.90|P
PABU|46436E411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/02/26|254.16|254.16|249.77|253.71|252.33|1.29|25913|2184|0|1|0|17805|0|8108|0|21331|25913|25913|25913|6538590.84|N
PACB|69404D108|07/02/26|0.00|1.83|1.67|1.68|1.73|-.06|88209|457|1|0|0|85609|2600|0|0|41512|88209|88209|88209|152548.89|Q
PACH|G7117W107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACH W|G7117W115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/02/26|6.92|7.01|6.50|6.55|6.62|-.36|190025|1228|1|0|1|110035|4021|0|75969|63928|190025|190025|190025|1257251.05|N
PACS|69380Q107|07/02/26|44.28|45.06|43.98|44.48|44.51|.16|268695|2231|1|0|1|109967|2331|0|156397|100689|268695|268695|268695|11958628.95|N
PAG|70959W103|07/02/26|178.43|179.70|175.29|179.42|178.85|2.34|98390|1193|0|0|1|43577|0|0|54813|58825|98390|98390|98390|17596841.86|N
PAGP|72651A207|07/02/26|0.00|24.51|24.13|24.42|24.30|.30|13375|172|0|0|0|13375|0|0|0|11270|13375|13375|13375|325014.65|Q
PAGS|G68707101|07/02/26|9.13|9.24|9.06|9.12|9.13|.07|921612|3343|4|2|1|504105|9900|16855|390752|452482|921612|921612|921612|8412617.29|N
PAHC|71742Q106|07/02/26|0.00|33.29|32.44|33.29|32.94|1.20|1353|64|0|0|0|1353|0|0|0|1098|1353|1353|1353|44562.00|Q
PAI|95766T100|07/02/26|12.13|12.21|12.13|12.14|12.15|.02|2371|18|0|0|0|2371|0|0|0|113|2371|2371|2371|28808.37|N
PAII|G7309T102|07/02/26|0.00|10.24|10.24|10.24|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/02/26|0.52|0.55|0.52|0.55|0.52|.03|206|3|0|0|0|206|0|0|0|0|206|206|206|107.12|N
PAL|74317M104|07/02/26|0.00|6.40|6.34|6.38|6.38|-.21|1525|36|0|0|0|1525|0|0|0|634|1525|1525|1525|9732.00|Q
PALC|69374H816|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|07/02/26|0.00|11.52|11.39|11.39|11.45|.11|1094|4|0|0|0|1094|0|0|0|1094|1094|1094|1094|12526.34|Q
PALI|696389402|07/02/26|0.00|2.11|1.97|2.11|2.06|.13|60165|379|1|0|0|58058|2107|0|0|42570|60165|60165|60165|123895.92|Q
PALL|003262102|07/02/26|22.89|23.13|22.85|22.91|23.00|.87|24084|311|0|0|0|24084|0|0|0|17719|24084|24084|24084|553830.59|P
PALO|G6881J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|07/02/26|0.00|54.33|54.33|54.33|54.33|-1.88|1200|5|0|0|0|1200|0|0|0|1200|1200|1200|1200|65197.20|Q
PAM|697660207|07/02/26|79.88|82.00|79.88|80.58|80.87|.63|24926|432|1|0|0|20925|4001|0|0|9419|24926|24926|24926|2015755.56|N
PAMC|69374H725|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/02/26|0.00|0.00|0.00|0.00|14.00|0.00|18|8|0|0|0|18|0|0|0|7|18|18|18|251.94|Q
PANG|882927429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PANL|G6891L105|07/02/26|0.00|6.77|6.60|6.61|6.67|.09|5998|147|0|0|0|5998|0|0|0|3229|5998|5998|5998|39980.41|Q
PANW|697435105|07/02/26|0.00|357.00|347.00|347.96|350.67|-4.13|83254|2110|0|0|0|83254|0|0|0|56813|83254|83254|83254|29194525.21|Q
PAPI|61774R866|07/02/26|26.97|26.98|26.97|26.98|26.97|.37|944|4|0|0|0|944|0|0|0|944|944|944|944|25464.12|P
PAPL|72303K405|07/02/26|0.96|0.96|0.96|0.96|0.96|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|96.01|A
PAPR|45782C870|07/02/26|0.00|0.00|0.00|42.23|42.19|0.00|42|2|0|0|0|42|0|0|0|0|42|42|42|1771.98|Z
PAR|698884103|07/02/26|18.76|19.16|18.61|19.05|19.00|.69|439207|2077|1|0|2|129514|3428|0|306265|139122|439207|439207|439207|8347080.27|N
PARK|700402100|07/02/26|0.00|0.00|0.00|0.00|20.26|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.26|Q
PARR|69888T207|07/02/26|57.92|59.69|57.86|58.49|58.67|-.31|243671|3312|0|1|1|128909|0|9257|105505|97097|243671|243671|243671|14295595.01|N
PASG|702712209|07/02/26|0.00|4.63|4.60|4.63|4.61|4.63|264|4|0|0|0|264|0|0|0|200|264|264|264|1217.74|Q
PASW|G5880S113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/02/26|11.36|11.78|11.31|11.71|11.62|.16|6030045|13789|121|11|4|4003861|370192|74514|1581478|2484067|6030045|6030045|6030045|70088216.58|N
PATK|703343103|07/02/26|0.00|86.25|84.22|85.06|85.00|-.18|31082|804|1|0|0|28382|2700|0|0|20081|31082|31082|31082|2642038.07|Q
PATN|69374H311|07/02/26|0.00|35.76|35.54|35.64|35.65|-.72|300|3|0|0|0|300|0|0|0|0|300|300|300|10694.00|Q
PATX|46092D277|07/02/26|8.96|8.96|8.96|8.96|8.96|-.13|281|3|0|0|0|281|0|0|0|262|281|281|281|2518.87|Z
PAUG|45782C680|07/02/26|45.65|45.65|45.64|45.64|45.64|0.00|400|4|0|0|0|400|0|0|0|300|400|400|400|18257.00|Z
PAVE|37954Y673|07/02/26|58.01|58.23|56.54|57.18|57.16|-.53|60371|860|0|0|0|60371|0|0|0|44561|60371|60371|60371|3450675.91|Z
PAVS|G4289N155|07/02/26|0.00|7.28|7.02|7.02|7.23|-.02|470|40|0|0|0|470|0|0|0|220|470|470|470|3397.51|Q
PAWZ|74348A145|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/02/26|0.00|11.25|11.08|11.10|11.13|.11|11089|278|0|0|0|11089|0|0|0|6645|11089|11089|11089|123392.94|Q
PAXS|72203T100|07/02/26|14.60|14.68|14.60|14.67|14.63|.07|16662|123|0|1|0|10303|0|6359|0|10577|16662|16662|16662|243847.71|N
PAY|70439P108|07/02/26|25.63|27.11|25.63|27.06|26.91|1.65|308133|2577|2|0|1|162950|5630|0|139553|168962|308133|308133|308133|8290698.34|N
PAYC|70432V102|07/02/26|134.36|139.21|134.36|139.21|138.46|5.25|190298|2667|2|1|1|87948|4393|6576|91381|59939|190298|190298|190298|26347836.29|N
PAYH|210322582|07/02/26|25.20|25.24|25.02|25.05|25.13|-.12|5338|54|0|0|0|5338|0|0|0|5338|5338|5338|5338|134167.60|Z
PAYM|210322574|07/02/26|25.40|25.43|25.37|25.38|25.41|-.36|4922|51|0|0|0|4922|0|0|0|4901|4922|4922|4922|125074.80|Z
PAYO|70451X104|07/02/26|0.00|7.11|7.09|7.10|7.09|0.00|52815|156|6|0|0|33513|19302|0|0|37627|52815|52815|52815|374615.06|Q
PAYP|70450C101|07/02/26|0.00|15.17|14.54|14.70|14.74|.10|8187|136|0|0|0|8187|0|0|0|4696|8187|8187|8187|120661.87|Q
PAYR|31423L883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|07/02/26|0.00|8.46|8.26|8.28|8.42|-.28|3813|116|0|0|0|3813|0|0|0|1743|3813|3813|3813|32106.64|Q
PAYX|704326107|07/02/26|0.00|106.42|103.10|106.36|104.95|3.71|61374|1391|0|0|0|61374|0|0|0|45498|61374|61374|61374|6441296.30|Q
PB|743606105|07/02/26|73.64|73.78|70.77|70.90|70.96|-2.47|2615513|5099|2|2|2|337970|8706|11417|2257420|605701|2615513|2615513|2615513|185591202.25|N
PBA|706327103|07/02/26|46.24|46.45|45.58|46.44|46.18|.63|206327|2074|1|0|2|145734|3923|0|56670|137964|206327|206327|206327|9527852.19|N
PBAP|69420N809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBAU|69420N817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|07/02/26|19.19|19.19|19.19|19.19|19.19|-.15|200|1|0|0|0|200|0|0|0|0|200|200|200|3838.00|P
PBDC|746729508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDE|69420N759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBEU|88635A105|07/02/26|0.00|33.04|33.04|33.04|33.04|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3304.00|Q
PBF|69318G106|07/02/26|48.12|49.10|47.69|47.81|48.02|-.23|704932|5025|0|1|2|351286|0|6000|347646|307942|704932|704932|704932|33849743.77|N
PBFB|69420N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/02/26|30.57|30.63|30.57|30.63|30.62|0.00|957|12|0|0|0|957|0|0|0|954|957|957|957|29298.84|Z
PBFS|723561106|07/02/26|0.00|0.00|0.00|0.00|17.16|0.00|4|2|0|0|0|4|0|0|0|2|4|4|4|68.65|Q
PBH|74112D101|07/02/26|48.81|49.54|47.99|49.42|49.21|1.26|129114|1436|1|0|1|55878|3650|0|69586|69862|129114|129114|129114|6353526.72|N
PBI|724479100|07/02/26|17.65|17.65|16.59|16.82|16.91|-.74|871394|4073|9|1|2|423514|27587|7200|413093|237974|871394|871394|871394|14732150.23|N
PBI PRB|724479506|07/02/26|20.02|20.12|19.94|20.00|20.01|.07|5845|40|0|0|0|5845|0|0|0|1398|5845|5845|5845|116972.00|N
PBJ|46137V753|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBK|73933V100|07/02/26|0.00|0.71|0.65|0.66|0.67|-.03|8833|64|0|0|0|8833|0|0|0|5386|8833|8833|8833|5928.99|Q
PBL|69344A859|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBLS|698955101|07/02/26|0.00|29.56|27.95|29.53|28.93|1.66|5823|151|0|0|0|5823|0|0|0|4776|5823|5823|5823|168447.57|Q
PBM|74449F407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/02/26|30.62|30.62|30.62|30.62|30.63|.16|208|8|0|0|0|208|0|0|0|0|208|208|208|6370.02|Z
PBOG|88635A303|07/02/26|0.00|29.04|29.04|29.04|29.04|.12|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|34848.00|Q
PBOT|900934704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBP|46137V399|07/02/26|22.93|22.93|22.93|22.93|22.93|0.00|700|3|0|0|0|700|0|0|0|700|700|700|700|16051.00|Z
PBPH|88635A204|07/02/26|0.00|28.01|27.46|27.99|27.86|.93|49902|130|0|0|0|49902|0|0|0|13602|49902|49902|49902|1390240.79|Q
PBQQ|69420N510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|07/02/26|16.17|16.44|16.01|16.11|16.14|.12|2473679|4191|90|6|2|1429572|260176|39303|744628|1264132|2473679|2473679|2473679|39921269.58|N
PBR A|71654V101|07/02/26|14.66|14.86|14.46|14.52|14.58|.03|1600333|1669|126|6|3|809585|374122|41685|374941|774016|1600333|1600333|1600333|23335056.63|N
PBRG|88340F712|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBSE|69420N783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/02/26|24.87|25.50|24.76|24.80|25.08|-.07|17927|180|2|0|0|11685|6242|0|0|8586|17927|17927|17927|449579.12|N
PBTP|46138E495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBUS|46138E461|07/02/26|75.06|75.11|74.44|74.82|74.80|.01|6688|47|0|0|0|6688|0|0|0|4561|6688|6688|6688|500258.14|Z
PBW|46137V134|07/02/26|38.30|39.14|36.16|36.50|37.38|-1.59|56062|248|0|0|0|56062|0|0|0|45295|56062|56062|56062|2095648.02|P
PBYI|74587V107|07/02/26|0.00|8.29|8.23|8.27|8.26|.29|1484|51|0|0|0|1484|0|0|0|1285|1484|1484|1484|12252.02|Q
PC|G72228201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|07/02/26|0.00|10.30|10.30|10.30|10.30|.03|900|1|0|0|0|900|0|0|0|0|900|900|900|9270.00|Q
PCAP U|G7257A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/02/26|0.00|121.62|118.76|119.54|119.69|-1.75|25802|769|0|0|0|25802|0|0|0|19157|25802|25802|25802|3088179.87|Q
PCB|69320M109|07/02/26|0.00|28.80|28.80|28.80|28.82|-.13|399|26|0|0|0|399|0|0|0|365|399|399|399|11499.58|Q
PCCE|53700T728|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEB|36087T379|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/02/26|0.00|0.00|0.00|20.41|20.32|0.00|146|4|0|0|0|146|0|0|0|106|146|146|146|2966.18|P
PCF|42968F108|07/02/26|5.60|5.60|5.56|5.56|5.57|-.04|3228|31|0|0|0|3228|0|0|0|936|3228|3228|3228|17966.23|N
PCFI|36087T429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/02/26|16.79|17.10|16.66|17.05|17.01|.48|4105150|5946|58|10|3|1460289|172638|69440|2402783|921044|4105150|4105150|4105150|69808148.07|N
PCG PRA|694308206|07/02/26|0.00|0.00|0.00|21.84|21.82|0.00|146|5|0|0|0|146|0|0|0|111|146|146|146|3186.02|A
PCG PRB|694308305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/02/26|41.00|41.90|41.00|41.81|41.68|.75|1032|14|0|0|0|1032|0|0|0|582|1032|1032|1032|43011.80|N
PCGG|53700T744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C208|07/02/26|0.00|5.55|5.55|5.55|5.55|.11|110|2|0|0|0|110|0|0|0|0|110|110|110|610.10|Q
PCLC|36087T353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLG|36087T395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|07/02/26|5.67|5.76|5.62|5.76|5.69|.16|33589|71|0|0|1|13489|0|0|20100|21198|33589|33589|33589|191068.52|N
PCMM|09789C671|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|07/02/26|11.92|12.03|11.87|11.87|11.91|-.04|39883|249|2|0|1|21389|4834|0|13660|10961|39883|39883|39883|474942.50|N
PCOR|74275K108|07/02/26|41.92|44.29|41.92|43.97|43.81|1.83|604799|4570|3|0|2|269443|8853|0|326503|133835|604799|604799|604799|26493976.04|N
PCPI|72201R544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCPP|26923V530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCQ|72200N106|07/02/26|9.00|9.12|8.97|9.00|9.03|.03|46975|133|4|1|0|25311|12864|8800|0|7097|46975|46975|46975|424253.67|N
PCR|82889N251|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/02/26|0.00|25.51|25.17|25.40|25.30|.39|5001|102|0|0|0|5001|0|0|0|3945|5001|5001|5001|126532.48|Q
PCSA|74275C403|07/02/26|0.00|2.29|2.14|2.14|2.22|2.14|225|7|0|0|0|225|0|0|0|200|225|225|225|498.95|Q
PCSC|G70077105|07/02/26|0.00|10.91|10.91|10.91|10.91|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1091.00|Q
PCT|74623V103|07/02/26|0.00|8.34|7.58|7.62|7.83|-.40|60984|748|0|0|0|60984|0|0|0|37655|60984|60984|60984|477527.27|Q
PCTT W|74623V111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|07/02/26|0.00|115.66|112.42|115.04|114.60|3.82|6856|198|0|0|0|6856|0|0|0|5341|6856|6856|6856|785716.80|Q
PCVX|92243G108|07/02/26|0.00|58.48|56.26|58.38|57.43|2.30|11079|341|0|0|0|11079|0|0|0|8569|11079|11079|11079|636217.10|Q
PCY|46138E784|07/02/26|21.62|21.66|21.60|21.65|21.64|.05|29517|120|0|0|0|29517|0|0|0|12213|29517|29517|29517|638800.99|P
PCYO|746228303|07/02/26|0.00|10.90|10.83|10.83|10.88|-.19|298|6|0|0|0|298|0|0|0|274|298|298|298|3242.63|Q
PD|69553P100|07/02/26|9.97|10.13|9.73|9.98|9.97|-.05|762743|2358|2|2|2|144632|5075|12408|600628|366432|762743|762743|762743|7601209.96|N
PDBA|46090F308|07/02/26|0.00|35.88|35.68|35.68|35.70|-.17|9566|56|0|0|0|9566|0|0|0|7842|9566|9566|9566|341471.53|Q
PDBC|46090F100|07/02/26|0.00|15.88|15.80|15.87|15.83|.09|40744|128|3|1|0|27744|6900|6100|0|10640|40744|40744|40744|645043.01|Q
PDC|27030F202|07/02/26|0.00|5.73|5.73|5.73|5.73|-.35|100|1|0|0|0|100|0|0|0|100|100|100|100|573.00|Q
PDCC|70476Q100|07/02/26|9.57|9.80|9.57|9.80|9.70|.20|827|11|0|0|0|827|0|0|0|496|827|827|827|8021.99|N
PDD|722304102|07/02/26|0.00|83.30|81.00|82.43|82.59|-.12|87728|1722|0|0|0|87728|0|0|0|55770|87728|87728|87728|7245642.52|Q
PDDL|38747R447|07/02/26|0.00|13.05|13.05|13.05|13.05|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1305.10|Q
PDEC|45782C540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/02/26|0.00|61.57|61.50|61.50|61.60|61.50|859|15|0|0|0|859|0|0|0|809|859|859|859|52912.18|Q
PDFS|693282105|07/02/26|0.00|65.71|57.52|59.10|59.20|-7.63|14135|388|0|0|0|14135|0|0|0|6808|14135|14135|14135|836790.41|Q
PDI|72201Y101|07/02/26|16.73|16.77|16.70|16.70|16.73|-.02|146759|566|1|0|2|77459|3074|0|66226|83087|146759|146759|146759|2455214.71|N
PDLB|732344106|07/02/26|0.00|20.29|20.05|20.15|20.16|-.32|3173|61|0|0|0|3173|0|0|0|1726|3173|3173|3173|63970.82|Q
PDM|720190206|07/02/26|9.53|9.70|9.52|9.61|9.61|.16|364577|1685|1|1|1|236281|2990|7177|118129|260879|364577|364577|364577|3504942.36|N
PDN|46138E735|07/02/26|45.57|45.57|45.16|45.16|45.37|.47|200|2|0|0|0|200|0|0|0|100|200|200|200|9073.00|P
PDO|69355M107|07/02/26|13.30|13.31|13.25|13.25|13.28|-.01|36152|375|1|1|0|24347|2040|9765|0|23387|36152|36152|36152|480090.24|N
PDP|46137V837|07/02/26|0.00|0.00|0.00|0.00|141.48|0.00|70|11|0|0|0|70|0|0|0|70|70|70|70|9903.36|Q
PDPA|70476Q209|07/02/26|25.18|25.25|25.18|25.25|25.18|.15|154|6|0|0|0|154|0|0|0|101|154|154|154|3877.58|N
PDS|74022D407|07/02/26|75.98|76.65|75.17|75.69|75.73|.43|16330|450|1|0|0|11938|4392|0|0|11286|16330|16330|16330|1236711.69|N
PDSB|70465T107|07/02/26|0.00|0.90|0.83|0.86|0.86|-.02|3551|23|0|0|0|3551|0|0|0|1929|3551|3551|3551|3053.16|Q
PDT|41013T105|07/02/26|12.90|12.94|12.89|12.94|12.91|.02|13956|45|0|1|0|5274|0|8682|0|4925|13956|13956|13956|180174.36|N
PDX|69346N107|07/02/26|20.96|21.01|20.84|20.91|20.95|-.05|14746|217|0|0|0|14746|0|0|0|6648|14746|14746|14746|309000.77|N
PDYN|80359A205|07/02/26|0.00|6.45|5.80|5.85|5.95|-.21|22023|365|0|0|0|22023|0|0|0|19735|22023|22023|22023|131026.58|Q
PEB|70509V100|07/02/26|18.78|18.91|18.57|18.78|18.76|.19|530786|2939|0|0|2|251637|0|0|279149|284075|530786|530786|530786|9956543.80|N
PEB PRE|70509V605|07/02/26|19.59|19.60|19.59|19.60|19.60|.10|545|11|0|0|0|545|0|0|0|195|545|545|545|10679.79|N
PEB PRF|70509V704|07/02/26|19.48|19.59|19.45|19.56|19.54|.11|1366|31|0|0|0|1366|0|0|0|104|1366|1366|1366|26688.05|N
PEB PRG|70509V803|07/02/26|19.83|19.87|19.74|19.80|19.80|.05|8042|64|1|0|0|4341|3701|0|0|1078|8042|8042|8042|159261.37|N
PEB PRH|70509V886|07/02/26|17.68|17.83|17.68|17.83|17.76|.11|6873|53|1|0|0|3830|3043|0|0|694|6873|6873|6873|122050.95|N
PEBK|710577107|07/02/26|0.00|0.00|0.00|0.00|43.94|0.00|209|17|0|0|0|209|0|0|0|85|209|209|209|9182.46|Q
PEBO|709789101|07/02/26|0.00|38.72|38.68|38.72|38.73|-.41|1595|83|0|0|0|1595|0|0|0|1444|1595|1595|1595|61775.92|Q
PECE|G6956D105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE R|G6956D113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE U|G6956D121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE W|G6956D139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/02/26|0.00|42.10|41.77|42.02|41.95|.44|17630|333|0|0|0|17630|0|0|0|12045|17630|17630|17630|739563.52|Q
PED|70532Y402|07/02/26|12.58|12.58|12.06|12.06|12.30|-1.91|420|55|0|0|0|420|0|0|0|366|420|420|420|5167.48|A
PEG|744573106|07/02/26|80.46|81.77|80.09|81.62|81.45|1.35|809181|5842|5|1|2|303474|14453|5300|485954|249931|809181|809181|809181|65905710.40|N
PEGA|705573103|07/02/26|0.00|32.01|31.05|31.05|31.66|-.08|20096|452|0|0|0|20096|0|0|0|15577|20096|20096|20096|636288.87|Q
PEJ|46137V720|07/02/26|66.81|67.02|66.81|67.02|66.92|.36|200|2|0|0|0|200|0|0|0|200|200|200|200|13383.00|P
PEMX|746729847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/02/26|317.38|319.19|316.88|318.57|318.48|2.14|71116|1501|0|0|1|28569|0|0|42547|17987|71116|71116|71116|22649207.94|N
PENG|706915105|07/02/26|0.00|68.80|59.28|61.56|61.46|-7.30|49597|872|0|0|0|49597|0|0|0|18623|49597|49597|49597|3048032.14|Q
PENN|707569109|07/02/26|0.00|22.09|21.46|22.02|21.80|.53|32404|645|0|0|0|32404|0|0|0|17218|32404|32404|32404|706432.16|Q
PEO|00548F105|07/02/26|24.64|24.85|24.63|24.70|24.69|.12|3222|25|0|0|0|3222|0|0|0|1529|3222|3222|3222|79548.67|N
PEP|713448108|07/02/26|0.00|144.74|142.25|144.22|143.76|2.92|113687|2694|0|0|0|113687|0|0|0|60602|113687|113687|113687|16343717.57|Q
PEPG|713317105|07/02/26|0.00|1.90|1.76|1.78|1.80|-.04|9296|123|0|0|0|9296|0|0|0|5373|9296|9296|9296|16756.90|Q
PEPS|61774R775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/02/26|1.69|1.73|1.69|1.69|1.70|-.01|4814|38|0|0|0|4814|0|0|0|1574|4814|4814|4814|8197.26|N
PERI|M78673114|07/02/26|0.00|9.59|9.40|9.40|9.48|-.19|7607|188|0|0|0|7607|0|0|0|6233|7607|7607|7607|72119.63|Q
PESI|714157203|07/02/26|0.00|15.17|13.09|13.57|13.58|-1.75|3699|97|0|0|0|3699|0|0|0|2178|3699|3699|3699|50237.52|Q
PETS|716382106|07/02/26|0.00|2.03|1.95|1.98|1.99|-.02|2263|23|0|0|0|2263|0|0|0|1663|2263|2263|2263|4496.02|Q
PEVC|69374H253|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|07/02/26|2.39|2.39|2.30|2.35|2.34|.02|22253|185|1|0|0|19066|3187|0|0|8678|22253|22253|22253|52036.68|N
PEW WS|38387Q113|07/02/26|0.30|0.31|0.30|0.31|0.30|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|30.00|N
PEX|74348A533|07/02/26|22.26|22.26|22.26|22.26|22.26|-.18|165|1|0|0|0|165|0|0|0|165|165|165|165|3672.74|Z
PEXL|69374H402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/02/26|0.00|23.74|23.58|23.74|23.66|.27|801|5|0|0|0|801|0|0|0|701|801|801|801|18951.11|Q
PEZ|46137V803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|07/02/26|0.00|108.15|106.65|106.83|107.57|-1.19|6108|197|0|0|0|6108|0|0|0|3690|6108|6108|6108|657013.65|Q
PFD|338480106|07/02/26|11.57|11.65|11.57|11.58|11.58|-.02|2549|10|0|0|0|2549|0|0|0|1683|2549|2549|2549|29514.83|N
PFE|717081103|07/02/26|24.21|24.57|24.17|24.32|24.32|.44|13415925|14313|318|64|17|3603110|961869|447048|8403898|3904866|13415925|13415925|13415925|326209270.35|N
PFEB|45782C417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PFF|464288687|07/02/26|0.00|30.64|30.40|30.48|30.50|.01|141693|486|3|1|0|125278|9661|6754|0|82460|141693|141693|141693|4321733.87|Q
PFFA|26923G822|07/02/26|20.82|20.87|20.73|20.77|20.75|-.02|9102|68|0|0|0|9102|0|0|0|8674|9102|9102|9102|188899.69|P
PFFD|37954Y657|07/02/26|18.65|18.67|18.56|18.59|18.60|0.00|14288|135|0|0|0|14288|0|0|0|7945|14288|14288|14288|265730.75|P
PFFL|90274E174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/02/26|21.99|21.99|21.99|21.99|21.99|.01|761|13|0|0|0|761|0|0|0|477|761|761|761|16734.67|P
PFG|74251V102|07/02/26|0.00|110.93|109.36|110.93|110.20|1.92|16452|472|0|0|0|16452|0|0|0|11730|16452|16452|16452|1813002.20|Q
PFGC|71377A103|07/02/26|112.65|113.17|110.40|113.09|112.72|.55|398374|2801|1|1|1|157195|2323|5281|233575|207516|398374|398374|398374|44904618.26|N
PFH|744320888|07/02/26|16.45|16.49|16.45|16.45|16.47|0.00|3218|46|0|0|0|3218|0|0|0|1494|3218|3218|3218|52989.02|N
PFIG|46138E693|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/02/26|0.00|68.20|66.98|67.29|67.83|-.49|10229|177|0|0|0|10229|0|0|0|7579|10229|10229|10229|693860.16|Q
PFIX|82889N855|07/02/26|44.16|44.45|44.16|44.28|44.43|.04|1571|73|0|0|0|1571|0|0|0|1211|1571|1571|1571|69799.24|P
PFL|72201H108|07/02/26|7.90|7.91|7.85|7.85|7.88|-.04|21693|103|0|1|0|13152|0|8541|0|4555|21693|21693|21693|171009.17|N
PFLA|70806A205|07/02/26|25.49|25.49|25.44|25.44|25.44|.09|416|21|0|0|0|416|0|0|0|124|416|416|416|10582.65|N
PFLD|26922A198|07/02/26|19.60|19.60|19.60|19.60|19.60|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1960.00|P
PFLT|70806A106|07/02/26|7.57|7.64|7.46|7.48|7.49|-.03|160951|862|0|0|2|105728|0|0|55223|134011|160951|160951|160951|1205911.76|N
PFN|72201J104|07/02/26|7.15|7.18|7.13|7.13|7.15|-.01|77866|360|0|0|1|60388|0|0|17478|33096|77866|77866|77866|556884.60|N
PFO|33848E106|07/02/26|9.23|9.28|9.23|9.23|9.25|-.03|10200|38|1|0|0|7136|3064|0|0|3118|10200|10200|10200|94299.86|N
PFOE|75526L688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFRL|69344A883|07/02/26|0.00|0.00|0.00|49.29|49.48|-.23|4|1|0|0|0|4|0|0|0|0|4|4|4|197.92|P
PFS|74386T105|07/02/26|24.11|24.14|23.45|23.54|23.59|-.43|411646|2051|0|0|2|112130|0|0|299516|179294|411646|411646|411646|9711458.08|N
PFSA|74319X207|07/02/26|0.00|0.12|0.08|0.09|0.09|-.04|30245|186|0|0|0|30245|0|0|0|25545|30245|30245|30245|2847.82|Q
PFSI|70932M107|07/02/26|84.50|84.81|82.20|83.47|83.37|-1.36|129858|1575|0|1|1|59953|0|7268|62637|64157|129858|129858|129858|10825717.00|N
PFXF|92189F429|07/02/26|17.89|17.93|17.63|17.74|17.71|-.05|37740|227|1|0|0|34140|3600|0|0|21892|37740|37740|37740|668520.44|P
PG|742718109|07/02/26|148.58|151.64|147.75|151.41|151.09|3.98|2858500|15382|7|1|2|797084|18137|5136|2038143|825013|2858500|2858500|2858500|431881201.96|N
PGAC|G8089R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/02/26|0.00|47.69|47.39|47.39|47.58|-.81|1383|52|0|0|0|1383|0|0|0|1291|1383|1383|1383|65805.71|Q
PGEN|74017N105|07/02/26|0.00|5.66|5.31|5.64|5.47|.38|85908|637|0|0|0|85908|0|0|0|66555|85908|85908|85908|470239.25|Q
PGF|46137V621|07/02/26|13.76|13.76|13.76|13.76|13.76|0.00|322|20|0|0|0|322|0|0|0|118|322|322|322|4430.13|P
PGHY|46138E669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|07/02/26|0.00|22.75|22.75|22.75|22.78|-.39|141|2|0|0|0|141|0|0|0|141|141|141|141|3211.71|Q
PGNY|74340E103|07/02/26|0.00|30.33|29.58|30.33|29.98|.88|13423|323|0|0|0|13423|0|0|0|6881|13423|13423|13423|402394.70|Q
PGP|722011103|07/02/26|8.64|8.68|8.64|8.64|8.64|0.00|9168|8|0|1|0|834|0|8334|0|495|9168|9168|9168|79216.52|N
PGR|743315103|07/02/26|225.26|232.29|222.59|232.22|231.42|6.92|1093124|7232|5|0|2|316400|16373|0|760351|487449|1093124|1093124|1093124|252968799.65|N
PGRO|746729409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|07/02/26|10.90|10.92|10.88|10.88|10.89|-.01|172589|198|18|3|1|82858|56850|20200|12681|103667|172589|172589|172589|1879006.23|P
PGY|M7S64L123|07/02/26|0.00|18.99|17.49|17.81|18.00|-.96|66785|968|0|0|0|66785|0|0|0|48878|66785|66785|66785|1202368.08|Q
PGZ|74255X104|07/02/26|10.30|10.34|10.30|10.32|10.31|.03|1192|21|0|0|0|1192|0|0|0|525|1192|1192|1192|12290.27|N
PH|701094104|07/02/26|976.51|976.51|952.14|962.89|962.34|-.92|112858|2445|1|0|1|43607|4193|0|65058|34396|112858|112858|112858|108607914.89|N
PHAR|71716E105|07/02/26|0.00|0.00|0.00|0.00|13.84|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|276.80|Q
PHAT|71722W107|07/02/26|0.00|11.26|10.59|11.15|11.13|.61|17512|299|0|0|0|17512|0|0|0|7535|17512|17512|17512|194853.01|Q
PHDG|46090A705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/02/26|34.47|34.47|34.47|34.47|34.47|-.13|321|8|0|0|0|321|0|0|0|0|321|321|321|11063.70|P
PHG|500472303|07/02/26|27.67|27.84|27.55|27.74|27.72|.54|181008|1485|0|0|2|121853|0|0|59155|56645|181008|181008|181008|5018299.51|N
PHGE|09090D509|07/02/26|0.31|0.31|0.31|0.31|0.31|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|31.47|A
PHI|69344D408|07/02/26|17.91|18.22|17.88|17.95|17.99|.20|31278|490|0|1|0|22406|0|8872|0|8241|31278|31278|31278|562593.00|N
PHIN|71880K101|07/02/26|78.79|79.09|73.73|75.71|75.53|-2.43|137105|2288|0|0|1|79634|0|0|57471|97991|137105|137105|137105|10355999.97|N
PHIO|71880W501|07/02/26|0.00|1.02|1.02|1.02|1.01|0.00|567|7|0|0|0|567|0|0|0|0|567|567|567|574.98|Q
PHK|722014107|07/02/26|4.67|4.68|4.63|4.64|4.65|-.01|64061|155|0|2|0|50091|0|13970|0|49811|64061|64061|64061|298050.83|N
PHM|745867101|07/02/26|132.90|134.11|131.70|133.67|133.54|1.08|423577|3130|0|2|1|111646|0|11888|300043|206552|423577|423577|423577|56564336.69|N
PHO|46137V142|07/02/26|0.00|0.00|0.00|0.00|69.37|0.00|124|4|0|0|0|124|0|0|0|124|124|124|124|8601.82|Q
PHR|71944F106|07/02/26|10.67|11.06|10.67|10.94|10.94|.22|290461|2255|1|1|1|120312|3380|6855|159914|161665|290461|290461|290461|3177003.72|N
PHUN|71948P209|07/02/26|0.00|2.07|2.06|2.06|2.06|-.07|724|9|0|0|0|724|0|0|0|704|724|724|724|1492.19|Q
PHVS|N69605108|07/02/26|0.00|34.49|33.33|33.88|33.81|-.08|4509|82|0|0|0|4509|0|0|0|1591|4509|4509|4509|152470.33|Q
PHXE PR|71903G202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHYL|69344A206|07/02/26|34.96|34.98|34.93|34.93|34.96|0.00|1056|13|0|0|0|1056|0|0|0|1056|1056|1056|1056|36917.91|P
PHYS|85207H104|07/02/26|30.92|31.19|30.91|31.09|31.05|.69|63456|278|1|0|0|61348|2108|0|0|35812|63456|63456|63456|1970514.91|P
PI|453204109|07/02/26|0.00|141.99|136.82|141.69|140.26|-1.97|3085|245|0|0|0|3085|0|0|0|2687|3085|3085|3085|432696.34|Q
PICB|46138E636|07/02/26|23.22|23.22|23.22|23.22|23.22|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2321.50|P
PICK|46434G848|07/02/26|58.59|58.66|57.13|57.89|57.61|.64|34316|205|0|0|0|34316|0|0|0|22808|34316|34316|34316|1976850.74|Z
PICS|N69958101|07/02/26|0.00|11.18|11.00|11.09|11.10|-.06|2177|38|0|0|0|2177|0|0|0|1329|2177|2177|2177|24174.75|Q
PID|46137V548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|07/02/26|0.00|32.90|32.42|32.42|32.75|-.39|558|9|0|0|0|558|0|0|0|440|558|558|558|18275.06|Q
PIEQ|74255Y698|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/02/26|65.15|65.78|61.59|63.12|62.99|-1.61|362524|2638|0|3|1|146298|0|16451|199775|158037|362524|362524|362524|22835200.66|N
PIII|744413204|07/02/26|0.00|11.30|11.30|11.30|11.41|-.01|484|36|0|0|0|484|0|0|0|301|484|484|484|5522.02|Q
PIII W|744413113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PIM|746909100|07/02/26|3.20|3.22|3.20|3.22|3.21|.01|3061|20|0|0|0|3061|0|0|0|1829|3061|3061|3061|9839.27|N
PINC|69344A719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PINE|02083X103|07/02/26|20.92|21.00|20.53|20.62|20.68|-.35|30818|497|1|0|1|13500|2502|0|14816|11487|30818|30818|30818|637466.11|N
PINE PRA|02083X202|07/02/26|25.09|25.09|25.09|25.09|25.09|0.00|1524|14|0|0|0|1524|0|0|0|204|1524|1524|1524|38237.15|N
PINK|82889N772|07/02/26|39.97|40.05|39.97|40.05|40.02|.91|341|4|0|0|0|341|0|0|0|340|341|341|341|13648.45|P
PINS|72352L106|07/02/26|21.94|22.20|21.74|22.07|22.04|.18|2006323|5852|17|2|2|695225|54102|13500|1243496|710319|2006323|2006323|2006323|44222275.02|N
PIPR|724078209|07/02/26|73.00|73.51|70.29|71.09|71.30|-1.05|265048|3069|1|0|1|121792|2288|0|140968|140778|265048|265048|265048|18898055.02|N
PIT|92189H771|07/02/26|65.51|65.51|65.51|65.51|65.56|-.25|140|3|0|0|0|140|0|0|0|140|140|140|140|9178.60|Z
PIZ|46138E875|07/02/26|0.00|55.34|55.34|55.34|55.28|55.34|545|21|0|0|0|545|0|0|0|7|545|545|545|30127.69|Q
PJAN|45782C508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/02/26|157.52|163.85|157.52|162.99|162.50|7.07|170181|2151|0|0|1|92061|0|0|78120|135011|170181|170181|170181|27655121.95|N
PJUL|45782C813|07/02/26|48.86|48.92|48.64|48.71|48.79|-.01|1340|7|0|0|0|1340|0|0|0|540|1340|1340|1340|65383.10|Z
PJUN|45782C748|07/02/26|43.19|43.19|43.19|43.19|43.19|-.09|700|3|0|0|0|700|0|0|0|700|700|700|700|30233.00|Z
PK|700517105|07/02/26|14.24|14.45|14.20|14.42|14.39|.25|1385200|4015|6|1|2|713325|16063|5960|649852|903634|1385200|1385200|1385200|19928742.79|N
PKB|46137V779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|07/02/26|0.00|33.31|32.93|32.93|33.17|-1.07|3042|127|0|0|0|3042|0|0|0|2643|3042|3042|3042|100911.52|Q
PKE|70014A104|07/02/26|38.75|39.62|37.23|37.83|37.94|-.40|65843|950|1|0|1|29732|2009|0|34102|41445|65843|65843|65843|2498161.63|N
PKG|695156109|07/02/26|238.52|238.52|235.03|238.20|237.92|.27|196232|1745|1|0|1|50378|2113|0|143741|83837|196232|196232|196232|46686583.54|N
PKOH|700666100|07/02/26|0.00|36.97|36.26|36.26|36.79|-2.27|1002|93|0|0|0|1002|0|0|0|539|1002|1002|1002|36863.81|Q
PKW|46137V308|07/02/26|0.00|143.54|143.54|143.54|143.54|143.54|100|1|0|0|0|100|0|0|0|100|100|100|100|14354.00|Q
PKX|693483109|07/02/26|51.03|52.57|51.03|52.12|51.93|2.11|93634|1371|1|0|1|52480|2043|0|39111|35323|93634|93634|93634|4862169.99|N
PL|72703X106|07/02/26|31.26|33.42|30.81|31.38|31.51|-.23|2302004|11460|8|2|2|1112497|21617|17150|1150740|1028527|2302004|2302004|2302004|72525138.04|N
PLA|38747T518|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAB|719405102|07/02/26|0.00|30.59|28.31|28.87|29.06|-1.45|11297|275|0|0|0|11297|0|0|0|6984|11297|11297|11297|328258.75|Q
PLAG|72703U201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|07/02/26|0.00|11.70|10.97|11.06|11.10|-.46|20801|384|0|0|0|20801|0|0|0|11007|20801|20801|20801|230978.41|Q
PLBC|729273102|07/02/26|0.00|0.00|0.00|0.00|59.47|0.00|421|69|0|0|0|421|0|0|0|255|421|421|421|25037.36|Q
PLBL|G71604105|07/02/26|0.00|10.79|10.18|10.32|10.49|1.73|1139|53|0|0|0|1139|0|0|0|918|1139|1139|1139|11952.44|Q
PLBY|72814P109|07/02/26|0.00|1.29|1.25|1.26|1.27|.01|10067|179|0|0|0|10067|0|0|0|8913|10067|10067|10067|12762.11|Q
PLCE|168905107|07/02/26|0.00|3.04|2.86|2.91|2.91|-.12|2795|64|0|0|0|2795|0|0|0|1850|2795|2795|2795|8138.94|Q
PLD|74340W103|07/02/26|138.36|139.50|136.93|139.43|139.20|2.63|943649|5088|4|0|2|245576|15660|0|682413|297067|943649|943649|943649|131360446.82|N
PLG|72765Q882|07/02/26|1.43|1.48|1.41|1.43|1.44|.04|193684|147|48|0|0|65731|127953|0|0|124151|193684|193684|193684|279415.17|A
PLGI|19423L417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLGO|G3398L118|07/02/26|25.24|25.60|24.75|25.56|25.46|.58|114331|890|1|2|1|37595|2233|17000|57503|32976|114331|114331|114331|2910298.14|N
PLMK|G7134A104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK U|G7134A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/02/26|0.00|140.43|134.17|140.43|138.54|6.48|6619|290|0|0|0|6619|0|0|0|4794|6619|6619|6619|917025.87|Q
PLNT|72703H101|07/02/26|53.72|54.06|52.96|53.45|53.48|.76|426164|4143|0|0|2|214961|0|0|211203|135753|426164|426164|426164|22792424.72|N
PLOW|25960R105|07/02/26|52.14|52.17|49.89|50.27|50.49|-2.00|86354|1038|1|0|1|34644|2432|0|49278|26737|86354|86354|86354|4359596.85|N
PLPC|740444104|07/02/26|0.00|374.82|359.46|359.46|369.59|-34.36|947|69|0|0|0|947|0|0|0|689|947|947|947|349999.80|Q
PLRX|729139105|07/02/26|0.00|1.18|1.12|1.18|1.15|.06|7134|41|0|0|0|7134|0|0|0|6587|7134|7134|7134|8190.27|Q
PLRZ|M79549206|07/02/26|0.00|13.59|13.59|13.59|13.59|13.59|103|4|0|0|0|103|0|0|0|100|103|103|103|1399.32|Q
PLSE|74587B101|07/02/26|0.00|29.41|28.48|29.21|29.05|.91|2856|102|0|0|0|2856|0|0|0|2600|2856|2856|2856|82980.47|Q
PLSM|M8S7C5117|07/02/26|0.00|4.46|4.46|4.46|4.48|-.44|120|2|0|0|0|120|0|0|0|120|120|120|120|537.00|Q
PLTA|74349Y381|07/02/26|12.11|12.11|12.03|12.03|12.07|.70|319|5|0|0|0|319|0|0|0|119|319|319|319|3850.81|P
PLTD|25461A429|07/02/26|0.00|8.01|7.72|7.95|7.88|-.23|12470155|1385|508|607|384|902303|1604006|4721982|5241864|10176044|12470155|12470155|12470155|98273718.20|Q
PLTG|882927395|07/02/26|0.00|11.53|10.92|11.05|11.11|.60|8182|39|0|0|0|8182|0|0|0|4507|8182|8182|8182|90904.81|Q
PLTK|72815L107|07/02/26|0.00|3.92|3.86|3.87|3.89|.03|16138|170|0|0|0|16138|0|0|0|7117|16138|16138|16138|62722.13|Q
PLTL|21874J651|07/02/26|36.11|36.11|36.11|36.11|36.12|36.11|102|2|0|0|0|102|0|0|0|102|102|102|102|3684.64|Z
PLTM|38748T103|07/02/26|15.58|15.58|15.58|15.58|15.56|.42|152|4|0|0|0|152|0|0|0|152|152|152|152|2365.45|P
PLTR|69608A108|07/02/26|0.00|132.68|128.33|129.18|130.51|3.49|542308|9139|4|0|0|532184|10124|0|0|320762|542308|542308|542308|70778923.07|Q
PLTS|G71264108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/02/26|0.00|32.28|30.33|30.74|31.25|1.61|106003|2241|0|0|0|106003|0|0|0|69057|106003|106003|106003|3312500.65|Q
PLTW|77926X726|07/02/26|19.02|19.25|18.71|19.00|18.96|.75|8309|36|0|0|0|8309|0|0|0|5663|8309|8309|8309|157542.69|Z
PLTY|88636R800|07/02/26|0.00|0.00|0.00|30.24|30.76|-.26|140|5|0|0|0|140|0|0|0|48|140|140|140|4306.20|P
PLTZ|88636W254|07/02/26|0.00|29.00|27.40|28.38|28.37|-2.11|5310|148|0|0|0|5310|0|0|0|4189|5310|5310|5310|150667.79|Q
PLU|88636X625|07/02/26|20.98|21.68|19.87|19.87|20.28|-.81|1869|15|0|0|0|1869|0|0|0|1754|1869|1869|1869|37899.12|Z
PLUG|72919P202|07/02/26|0.00|2.80|2.52|2.65|2.62|0.00|1392934|2054|66|20|4|983537|209963|138220|61214|1000812|1392934|1392934|1392934|3648466.24|Q
PLUL|88340W640|07/02/26|0.00|12.50|12.50|12.50|12.50|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|1250.00|Q
PLUN|G71382108|07/02/26|9.98|9.98|9.98|9.98|9.98|0.00|2701|1|1|0|0|1|2700|0|0|0|2701|2701|2701|26955.98|N
PLUN RT|G71382116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUN U|G71382124|07/02/26|10.12|10.12|10.12|10.14|10.12|0.00|165|25|0|0|0|165|0|0|0|0|165|165|165|1669.80|N
PLUR|72942G203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|07/02/26|0.00|81.32|80.56|80.56|81.19|-1.84|1237|80|0|0|0|1237|0|0|0|1112|1237|1237|1237|100429.01|Q
PLUT|G7144S103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|07/02/26|2.29|2.35|2.28|2.32|2.32|.01|10271|90|0|0|0|10271|0|0|0|6054|10271|10271|10271|23800.23|A
PLXS|729132100|07/02/26|0.00|285.41|269.27|273.55|275.48|-17.03|4844|198|0|0|0|4844|0|0|0|3633|4844|4844|4844|1334419.28|Q
PLYX|73110F100|07/02/26|0.00|2.81|2.78|2.81|2.79|.19|880|8|0|0|0|880|0|0|0|870|880|880|880|2458.60|Q
PLYY|38747R272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PM|718172109|07/02/26|181.03|183.79|179.54|182.27|182.05|4.58|1850687|8612|1|1|5|428704|2481|7754|1411748|471358|1850687|1850687|1850687|336916512.49|N
PMAP|69420N650|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/02/26|0.00|0.00|0.00|0.00|1.81|0.00|152|16|0|0|0|152|0|0|0|152|152|152|152|275.57|Q
PMAY|45782C318|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|07/02/26|0.00|0.00|0.00|0.00|49.21|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|2460.25|Q
PMCB|71715X203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|07/02/26|25.84|25.84|25.84|25.84|25.84|.35|400|2|0|0|0|400|0|0|0|400|400|400|400|10336.00|Z
PMEC|Y708VV108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/02/26|0.17|0.19|0.16|0.17|0.17|0.00|15769|105|0|0|0|15769|0|0|0|8879|15769|15769|15769|2747.23|A
PMIO|69344A776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|07/02/26|26.67|26.70|26.67|26.70|26.68|.01|500|4|0|0|0|500|0|0|0|500|500|500|500|13338.00|Z
PML|72200W106|07/02/26|7.67|7.68|7.63|7.64|7.65|0.00|68978|161|2|2|0|49531|5444|14003|0|21928|68978|68978|68978|527392.16|N
PMM|746823103|07/02/26|6.52|6.55|6.46|6.52|6.52|-.02|21438|144|0|1|0|13790|0|7648|0|8250|21438|21438|21438|139724.46|N
PMMF|09290C756|07/02/26|100.29|100.30|100.29|100.29|100.29|.04|8543|23|1|0|0|4641|3902|0|0|4818|8543|8543|8543|856763.35|N
PMMR|69420N668|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMNV|69420N577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/02/26|10.69|10.74|10.69|10.72|10.72|-.01|12425|67|0|0|0|12425|0|0|0|1096|12425|12425|12425|133201.13|N
PMOC|69420N585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/02/26|11.27|11.31|10.75|10.81|10.90|-.42|667223|3155|2|1|3|345921|5954|5448|309900|607976|667223|667223|667223|7272215.06|N
PMT PRA|70931T301|07/02/26|22.33|22.33|22.11|22.30|22.24|-.11|931|21|0|0|0|931|0|0|0|289|931|931|931|20704.60|N
PMT PRB|70931T400|07/02/26|22.43|22.43|22.32|22.35|22.35|-.08|969|10|0|0|0|969|0|0|0|86|969|969|969|21653.62|N
PMT PRC|70931T509|07/02/26|17.62|17.86|17.62|17.86|17.77|.19|2196|47|0|0|0|2196|0|0|0|441|2196|2196|2196|39030.85|N
PMTR|G7010A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/02/26|0.00|0.00|0.00|0.00|20.43|0.00|118|22|0|0|0|118|0|0|0|63|118|118|118|2411.27|Q
PMTU|70931T608|07/02/26|25.45|25.45|25.34|25.40|25.36|-.05|297|6|0|0|0|297|0|0|0|291|297|297|297|7533.30|N
PMTV|70931T707|07/02/26|25.24|25.32|25.24|25.32|25.29|.05|787|14|0|0|0|787|0|0|0|636|787|787|787|19902.37|N
PMTW|70931T806|07/02/26|25.04|25.12|25.04|25.11|25.07|.04|3955|31|1|0|0|1954|2001|0|0|260|3955|3955|3955|99145.28|N
PMVP|69353Y103|07/02/26|0.00|1.25|1.21|1.21|1.22|-.05|690|14|0|0|0|690|0|0|0|659|690|690|690|842.69|Q
PN|G8221K138|07/02/26|0.00|4.08|4.01|4.01|4.05|4.01|200|2|0|0|0|200|0|0|0|0|200|200|200|809.00|Q
PNBK|70336F203|07/02/26|0.00|1.35|1.25|1.35|1.29|.15|20791|164|0|0|0|20791|0|0|0|6501|20791|20791|20791|26741.57|Q
PNC|693475105|07/02/26|253.45|253.45|247.34|249.49|249.44|-2.13|563464|4406|0|1|1|153941|0|8659|400864|308175|563464|563464|563464|140552303.59|N
PNFP|72348N109|07/02/26|101.84|101.84|98.12|99.50|99.40|-1.32|307944|2599|1|0|1|97136|3719|0|207089|178691|307944|307944|307944|30608876.83|N
PNFP PRA|72348N208|07/02/26|25.17|25.17|25.06|25.11|25.09|-.09|2224|45|0|0|0|2224|0|0|0|583|2224|2224|2224|55811.22|N
PNFP PRB|72348N307|07/02/26|26.83|26.83|26.72|26.72|26.79|-.11|1812|34|0|0|0|1812|0|0|0|878|1812|1812|1812|48546.89|N
PNFP PRC|72348N505|07/02/26|24.50|24.50|24.36|24.45|24.36|-.05|484|10|0|0|0|484|0|0|0|32|484|484|484|11791.14|N
PNI|72200Y102|07/02/26|7.07|7.11|7.07|7.09|7.10|-.01|46466|63|1|0|1|26015|3429|0|17022|11958|46466|46466|46466|329819.22|N
PNNT|708062104|07/02/26|3.52|3.54|3.42|3.45|3.46|-.05|106587|508|1|1|1|78718|4482|6969|16418|64078|106587|106587|106587|368430.56|N
PNOV|45782C573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|07/02/26|0.00|0.00|0.00|0.00|47.48|0.00|54|2|0|0|0|54|0|0|0|0|54|54|54|2563.92|Q
PNR|G7S00T104|07/02/26|77.15|77.41|75.56|76.72|76.66|.34|415585|3814|2|1|1|154445|5271|9272|246597|192427|415585|415585|415585|31858987.41|N
PNRG|74158E104|07/02/26|0.00|0.00|0.00|0.00|174.20|0.00|222|10|0|0|0|222|0|0|0|105|222|222|222|38671.57|Q
PNTG|70805E109|07/02/26|0.00|38.97|38.17|38.74|38.65|1.38|4148|157|0|0|0|4148|0|0|0|3315|4148|4148|4148|160306.42|Q
PNW|723484101|07/02/26|106.97|109.50|106.69|109.37|109.03|3.07|413788|3801|0|1|1|139775|0|7884|266129|194414|413788|413788|413788|45115497.54|N
POAS|G7049C104|07/02/26|0.30|0.30|0.29|0.29|0.29|-.02|712|8|0|0|0|712|0|0|0|312|712|712|712|208.35|A
POCI|740294400|07/02/26|0.00|0.00|0.00|0.00|5.08|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|218.44|Q
POCT|45782C797|07/02/26|46.32|46.32|46.32|46.32|46.33|-.10|227|4|0|0|0|227|0|0|0|227|227|227|227|10515.86|Z
PODC|22275C105|07/02/26|0.00|4.30|4.26|4.30|4.30|-.01|2025|36|0|0|0|2025|0|0|0|0|2025|2025|2025|8705.75|Q
PODD|45784P101|07/02/26|0.00|167.40|160.00|164.56|165.01|4.67|26681|848|0|0|0|26681|0|0|0|20937|26681|26681|26681|4402610.47|Q
POEL|88636X476|07/02/26|18.29|19.24|14.23|14.84|15.90|-3.67|3150|34|0|0|0|3150|0|0|0|2208|3150|3150|3150|50091.39|Z
POET|73044W302|07/02/26|0.00|9.98|8.53|8.79|8.91|-.92|253526|2234|0|0|0|253526|0|0|0|148173|253526|253526|253526|2259287.08|Q
POLA|73102V204|07/02/26|0.00|0.00|0.00|0.00|1.66|0.00|67|3|0|0|0|67|0|0|0|0|67|67|67|111.28|Q
POLE U|G26745110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO R|G71702115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/02/26|0.00|0.00|0.00|3.55|3.15|0.00|100|2|0|0|0|100|0|0|0|62|100|100|100|315.00|Z
PONY|732908108|07/02/26|0.00|7.30|6.75|6.83|6.99|-.46|51020|681|0|0|0|51020|0|0|0|35926|51020|51020|51020|356640.62|Q
POOL|73278L105|07/02/26|0.00|220.06|216.35|219.78|218.54|4.04|3687|210|0|0|0|3687|0|0|0|2255|3687|3687|3687|805753.53|Q
POR|736508847|07/02/26|51.86|52.72|51.67|52.72|52.66|1.26|890630|2560|0|1|1|124953|0|8998|756679|273952|890630|890630|890630|46903635.81|N
POST|737446104|07/02/26|91.88|93.40|91.23|92.78|92.64|1.84|260367|2366|1|0|1|109835|2952|0|147580|123523|260367|260367|260367|24119722.02|N
POW|45259A837|07/02/26|29.59|29.59|29.59|29.59|29.59|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2959.00|P
POWA|46138J775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/02/26|0.00|79.77|70.91|72.91|73.34|-7.37|14854|360|0|0|0|14854|0|0|0|8243|14854|14854|14854|1089359.38|Q
POWL|739128106|07/02/26|0.00|268.06|243.97|245.76|250.02|-18.84|11088|558|0|0|0|11088|0|0|0|5894|11088|11088|11088|2772256.45|Q
POWR|464286343|07/02/26|27.03|27.03|27.03|27.03|27.05|-.31|659|8|0|0|0|659|0|0|0|59|659|659|659|17822.80|P
POWW|00175J107|07/02/26|0.00|2.39|2.36|2.37|2.38|.05|8159|81|0|0|0|8159|0|0|0|3518|8159|8159|8159|19377.78|Q
POWW P|00175J206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|07/02/26|181.61|181.95|179.50|180.84|180.46|2.21|1592|32|0|0|0|1592|0|0|0|621|1592|1592|1592|287297.75|P
PPBT|74638P307|07/02/26|0.00|0.00|0.00|0.00|1.65|0.00|302|7|0|0|0|302|0|0|0|302|302|302|302|498.25|Q
PPC|72147K108|07/02/26|0.00|28.78|27.98|28.77|28.46|.17|20114|377|0|0|0|20114|0|0|0|9880|20114|20114|20114|572404.06|Q
PPCB|74346N800|07/02/26|0.00|2.46|1.59|1.78|1.97|.33|1268509|11707|3|2|0|1245772|9679|13058|0|900943|1268509|1268509|1268509|2504329.37|Q
PPG|693506107|07/02/26|123.49|125.37|123.48|125.33|124.95|2.72|508537|4251|1|1|1|201528|2250|8602|296157|281014|508537|508537|508537|63543993.33|N
PPH|92189F692|07/02/26|0.00|111.56|110.23|111.27|110.78|3.30|1784|59|0|0|0|1784|0|0|0|1417|1784|1784|1784|197639.88|Q
PPHC|744430208|07/02/26|0.00|8.14|7.70|7.70|8.02|-.35|903|36|0|0|0|903|0|0|0|509|903|903|903|7240.75|Q
PPI|46141T117|07/02/26|0.00|20.97|20.95|20.95|20.96|-.16|400|3|0|0|0|400|0|0|0|400|400|400|400|8382.00|Q
PPIH|714167103|07/02/26|0.00|25.51|25.51|25.51|25.66|25.51|443|25|0|0|0|443|0|0|0|235|443|443|443|11367.88|Q
PPL|69351T106|07/02/26|36.00|36.90|35.67|36.89|36.74|1.27|2841471|7778|10|0|3|960693|30481|0|1850297|783522|2841471|2841471|2841471|104403599.86|N
PPLC|69351T866|07/02/26|48.58|49.42|48.41|49.22|48.94|1.03|4102|97|0|0|0|4102|0|0|0|2851|4102|4102|4102|200761.91|N
PPLI|44891N208|07/02/26|0.00|46.72|46.19|46.70|46.44|.54|5760|144|0|0|0|5760|0|0|0|3827|5760|5760|5760|267512.79|Q
PPLT|003260106|07/02/26|14.63|14.84|14.62|14.72|14.71|.42|151893|122|9|12|0|33974|30931|86988|0|131676|151893|151893|151893|2233961.83|P
PPSI|723836300|07/02/26|0.00|0.00|0.00|0.00|3.65|0.00|1157|41|0|0|0|1157|0|0|0|858|1157|1157|1157|4221.65|Q
PPT|746853100|07/02/26|3.46|3.48|3.46|3.46|3.47|-.01|13396|60|1|0|0|8665|4731|0|0|4929|13396|13396|13396|46432.88|N
PPTA|714266103|07/02/26|0.00|22.28|20.90|21.35|21.32|.37|10601|266|0|0|0|10601|0|0|0|5155|10601|10601|10601|226059.80|Q
PPTY|26922A511|07/02/26|34.70|34.70|34.70|34.70|34.70|.66|300|1|0|0|0|300|0|0|0|0|300|300|300|10410.00|P
PQAP|69420N544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQX|69420N486|07/02/26|25.03|25.03|25.03|25.03|25.03|25.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2503.00|Z
PR|71424F105|07/02/26|18.04|18.24|17.98|18.20|18.16|.27|2871401|5185|28|7|4|986665|77452|45535|1761749|1915416|2871401|2871401|2871401|52154425.66|N
PRAA|69354N106|07/02/26|0.00|19.25|18.22|18.28|18.54|-.85|8111|156|0|0|0|8111|0|0|0|4193|8111|8111|8111|150395.95|Q
PRAB|78470P523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAE|66538R524|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/02/26|0.00|323.82|312.96|318.59|316.91|-1.03|3640|239|0|0|0|3640|0|0|0|3309|3640|3640|3640|1153569.02|Q
PRAY|337959100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/02/26|0.00|16.58|15.10|15.19|15.64|-.78|41871|633|0|0|0|41871|0|0|0|19250|41871|41871|41871|654788.22|Q
PRCS|701769507|07/02/26|28.71|28.71|28.42|28.61|28.50|.01|1748|26|0|0|0|1748|0|0|0|452|1748|1748|1748|49824.51|N
PRCT|74276L105|07/02/26|0.00|23.98|20.77|21.04|21.55|-2.45|26709|583|0|0|0|26709|0|0|0|20930|26709|26709|26709|575454.40|Q
PRDO|71363P106|07/02/26|0.00|34.57|33.60|34.35|34.22|1.11|7321|202|0|0|0|7321|0|0|0|3818|7321|7321|7321|250520.75|Q
PRE|G72245122|07/02/26|0.00|18.00|16.76|16.76|17.15|-1.14|950|13|0|0|0|950|0|0|0|381|950|950|950|16289.20|Q
PREF|74255Y888|07/02/26|18.99|18.99|18.95|18.99|18.97|.02|3697|39|0|0|0|3697|0|0|0|1191|3697|3697|3697|70118.77|P
PREN W|G72245114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/02/26|54.52|54.52|53.92|54.16|54.08|.05|4777|49|0|0|0|4777|0|0|0|4541|4777|4777|4777|258325.93|P
PRFD|72201R619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|07/02/26|0.00|1.38|1.36|1.36|1.41|-.04|1157|30|0|0|0|1157|0|0|0|957|1157|1157|1157|1629.77|Q
PRFZ|46137V597|07/02/26|0.00|55.14|54.86|55.04|54.94|55.04|777|14|0|0|0|777|0|0|0|499|777|777|777|42684.93|Q
PRG|74319R101|07/02/26|45.19|45.19|42.85|44.13|43.95|-1.04|178745|1562|1|0|1|72890|3365|0|102490|97456|178745|178745|178745|7855435.98|N
PRGO|G97822103|07/02/26|10.49|11.05|10.44|11.02|10.95|.71|888971|3522|1|0|3|344874|2100|0|541997|452546|888971|888971|888971|9730211.66|N
PRGS|743312100|07/02/26|0.00|39.43|37.81|38.33|38.30|-.82|9422|264|0|0|0|9422|0|0|0|8239|9422|9422|9422|360842.87|Q
PRH|744320870|07/02/26|22.54|22.55|22.34|22.42|22.40|-.10|25385|157|1|0|0|21585|3800|0|0|3426|25385|25385|25385|568582.52|N
PRHI Z|20731J300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|07/02/26|293.08|297.15|290.21|297.06|296.07|5.43|67053|1877|0|0|1|29477|0|0|37576|24064|67053|67053|67053|19852146.21|N
PRIF PRD|74274W400|07/02/26|24.55|24.55|24.42|24.47|24.47|-.08|1310|16|0|0|0|1310|0|0|0|1010|1310|1310|1310|32057.65|N
PRIF PRK|74274W764|07/02/26|21.98|21.98|21.98|21.98|21.98|.02|101|2|0|0|0|101|0|0|0|0|101|101|101|2219.98|N
PRIF PRL|74274W756|07/02/26|24.60|24.60|24.37|24.37|24.60|-.23|1|1|0|0|0|1|0|0|0|0|1|1|1|24.60|N
PRIM|74164F103|07/02/26|92.75|94.39|87.17|88.20|88.52|-4.74|348909|2946|0|1|1|150122|0|9393|189394|186093|348909|348909|348909|30887164.88|N
PRIV|78470P622|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|07/02/26|187.15|187.38|185.49|185.65|186.63|-1.01|3455|148|0|0|0|3455|0|0|0|2725|3455|3455|3455|644793.07|A
PRKS|81282V100|07/02/26|47.57|48.52|47.57|48.44|48.31|1.32|188224|1855|1|0|1|79814|3433|0|104977|120294|188224|188224|188224|9093531.04|N
PRLB|743713109|07/02/26|78.95|78.95|75.53|76.40|76.54|-2.34|58842|811|0|0|1|23424|0|0|35418|19410|58842|58842|58842|4503504.60|N
PRLD|74065P101|07/02/26|0.00|5.21|4.84|4.88|4.96|-.03|12468|376|0|0|0|12468|0|0|0|7255|12468|12468|12468|61864.60|Q
PRM|71385M107|07/02/26|34.75|34.95|32.96|33.92|33.88|-.73|355396|2920|1|1|2|183091|3807|8254|160244|156907|355396|355396|355396|12041539.90|N
PRMB|741623102|07/02/26|24.66|25.26|24.66|25.02|25.02|.50|1089802|3409|2|0|2|287994|5131|0|796677|195584|1089802|1089802|1089802|27266665.96|N
PRME|74168J101|07/02/26|0.00|4.32|3.80|3.86|4.02|-.02|83331|643|0|0|0|83331|0|0|0|47819|83331|83331|83331|335398.64|Q
PRMR|664925864|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRN|46137V845|07/02/26|0.00|233.11|233.11|233.11|239.15|-18.56|445|6|0|0|0|445|0|0|0|445|445|445|445|106421.78|Q
PRNT|00214Q500|07/02/26|0.00|0.00|0.00|24.91|24.43|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|244.31|Z
PROF|74319B502|07/02/26|0.00|6.80|6.78|6.80|6.80|.01|424|6|0|0|0|424|0|0|0|424|424|424|424|2881.66|Q
PROK|74291D104|07/02/26|0.00|2.10|1.95|2.04|2.01|.15|31337|268|1|0|0|28864|2473|0|0|26973|31337|31337|31337|63034.67|Q
PROP|739650109|07/02/26|0.00|0.74|0.69|0.72|0.71|.02|7143|79|0|0|0|7143|0|0|0|6413|7143|7143|7143|5096.24|Q
PROV|743868101|07/02/26|0.00|0.00|0.00|0.00|17.24|0.00|43|11|0|0|0|43|0|0|0|0|43|43|43|741.32|Q
PRPL|74640Y106|07/02/26|0.00|0.00|0.00|0.00|0.35|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.35|Q
PRQR|N71542109|07/02/26|0.00|1.83|1.70|1.83|1.77|.07|13455|106|0|0|0|13455|0|0|0|6748|13455|13455|13455|23852.58|Q
PRS|744320805|07/02/26|22.17|22.37|22.10|22.13|22.24|-.05|8428|71|0|0|0|8428|0|0|0|1728|8428|8428|8428|187413.23|N
PRSD|78470P580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|07/02/26|0.00|0.84|0.83|0.83|0.83|-.05|5700|10|0|0|0|5700|0|0|0|800|5700|5700|5700|4756.85|Q
PRSU|92552R406|07/02/26|55.43|56.07|55.11|55.40|55.45|-.07|85119|1071|0|0|1|38492|0|0|46627|34301|85119|85119|85119|4719678.24|N
PRT|714254109|07/02/26|2.27|2.34|2.25|2.33|2.29|.04|7894|36|1|0|0|4720|3174|0|0|2812|7894|7894|7894|18111.87|N
PRTA|G72800108|07/02/26|0.00|10.03|9.66|9.70|9.83|.12|10648|280|0|0|0|10648|0|0|0|9324|10648|10648|10648|104658.63|Q
PRTH|74275G107|07/02/26|0.00|7.34|7.05|7.17|7.19|.02|5507|226|0|0|0|5507|0|0|0|3755|5507|5507|5507|39617.24|Q
PRTO|88635U101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRU|744320102|07/02/26|111.65|112.98|111.13|112.95|112.73|1.88|571576|4396|0|0|2|169356|0|0|402220|266821|571576|571576|571576|64436520.17|N
PRVA|74276R102|07/02/26|0.00|27.51|27.08|27.29|27.33|.41|10313|281|0|0|0|10313|0|0|0|6792|10313|10313|10313|281902.18|Q
PRVS|701769606|07/02/26|33.02|33.02|32.77|32.86|32.85|.10|513|11|0|0|0|513|0|0|0|513|513|513|513|16849.57|N
PRXG|74006E736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/02/26|0.00|0.51|0.47|0.47|0.49|-.04|3857|26|0|0|0|3857|0|0|0|2236|3857|3857|3857|1882.71|Q
PS|71531U102|07/02/26|33.48|33.95|31.89|32.42|32.53|-.58|27584|283|2|0|0|19581|8003|0|0|15657|27584|27584|27584|897251.14|N
PSA|74460D109|07/02/26|324.54|329.69|324.52|329.64|328.82|6.60|257048|3775|0|1|1|83946|0|5909|167193|207290|257048|257048|257048|84523062.90|N
PSA PRF|74460W685|07/02/26|20.11|20.35|20.11|20.33|20.28|.18|8632|45|1|0|0|6529|2103|0|0|7192|8632|8632|8632|175093.93|N
PSA PRG|74460W669|07/02/26|19.78|20.08|19.78|20.08|19.92|.22|9325|86|0|0|0|9325|0|0|0|4281|9325|9325|9325|185757.73|N
PSA PRH|74460W644|07/02/26|21.81|21.91|21.81|21.83|21.88|-.02|13522|65|1|0|0|11122|2400|0|0|2842|13522|13522|13522|295900.85|N
PSA PRI|74460W628|07/02/26|18.84|18.96|18.81|18.96|18.91|.09|8261|65|1|0|0|6027|2234|0|0|2052|8261|8261|8261|156200.54|N
PSA PRJ|74460W594|07/02/26|18.07|18.15|18.07|18.08|18.14|-.02|20724|47|1|1|0|8878|2691|9155|0|702|20724|20724|20724|375971.19|N
PSA PRK|74460W578|07/02/26|18.52|18.63|18.52|18.57|18.58|.08|2419|52|0|0|0|2419|0|0|0|2251|2419|2419|2419|44948.66|N
PSA PRL|74460W552|07/02/26|17.82|17.96|17.79|17.90|17.86|.02|19512|126|1|1|0|10980|2558|5974|0|2212|19512|19512|19512|348498.84|N
PSA PRM|74460W537|07/02/26|15.87|15.99|15.87|15.93|15.97|.03|1775|21|0|0|0|1775|0|0|0|769|1775|1775|1775|28341.16|N
PSA PRN|74460W511|07/02/26|15.04|15.16|15.04|15.13|15.06|.07|13904|27|2|0|0|4074|9830|0|0|787|13904|13904|13904|209433.38|N
PSA PRO|74460W487|07/02/26|15.05|15.19|15.05|15.16|15.14|.07|5276|68|0|0|0|5276|0|0|0|562|5276|5276|5276|79869.72|N
PSA PRP|74460W461|07/02/26|15.46|15.53|15.45|15.53|15.47|.07|9782|64|0|0|0|9782|0|0|0|3127|9782|9782|9782|151352.96|N
PSA PRQ|74460W446|07/02/26|15.21|15.26|15.15|15.23|15.21|.02|12973|44|2|0|0|6877|6096|0|0|6745|12973|12973|12973|197383.47|N
PSA PRR|74460W420|07/02/26|15.39|15.49|15.39|15.47|15.45|.05|22714|144|2|1|0|11052|6049|5613|0|6997|22714|22714|22714|350984.07|N
PSA PRS|74460W396|07/02/26|15.83|15.89|15.83|15.89|15.85|.09|5382|25|1|0|0|1540|3842|0|0|725|5382|5382|5382|85294.82|N
PSAI|69374H162|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSBD|69702V107|07/02/26|10.50|10.57|10.44|10.46|10.48|-.11|82527|926|6|1|0|57516|19807|5204|0|24435|82527|82527|82527|865287.44|N
PSC|74255Y607|07/02/26|0.00|0.00|0.00|0.00|69.20|0.00|225|8|0|0|0|225|0|0|0|0|225|225|225|15569.00|Q
PSCC|46138E172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|07/02/26|0.00|2.33|2.23|2.24|2.26|-.08|97453|201|4|1|1|66453|10600|6200|14200|69790|97453|97453|97453|220278.24|Q
PSEC PRA|74348T565|07/02/26|16.88|16.90|16.76|16.79|16.86|-.09|2759|28|0|0|0|2759|0|0|0|2204|2759|2759|2759|46520.67|N
PSEP|45782C656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSET|74255Y201|07/02/26|0.00|76.02|76.02|76.02|76.02|.86|100|1|0|0|0|100|0|0|0|0|100|100|100|7602.00|Q
PSF|19248Y107|07/02/26|20.18|20.18|20.02|20.02|20.09|-.10|3172|26|0|0|0|3172|0|0|0|2797|3172|3172|3172|63739.56|N
PSFD|69374H576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/02/26|7.97|8.54|7.97|8.41|8.39|.53|90447|1036|1|0|1|55099|2146|0|33202|51029|90447|90447|90447|759259.33|N
PSFF|69374H568|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/02/26|49.91|49.91|49.91|49.91|49.90|.03|151|3|0|0|0|151|0|0|0|151|151|151|151|7535.11|Z
PSHG|Y67305154|07/02/26|0.00|1.65|1.65|1.65|1.65|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|164.50|Q
PSI|46137V647|07/02/26|171.79|172.87|155.54|157.23|160.42|-18.60|7429|183|0|0|0|7429|0|0|0|5929|7429|7429|7429|1191765.86|P
PSIG|G7308J113|07/02/26|0.00|1.29|1.29|1.29|1.29|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|258.00|Q
PSIL|00768Y297|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|07/02/26|0.00|37.88|36.54|37.15|36.87|.44|5404|169|0|0|0|5404|0|0|0|4049|5404|5404|5404|199254.31|Q
PSK|78464A292|07/02/26|30.45|30.47|30.45|30.47|30.47|-.01|2007|8|0|0|0|2007|0|0|0|1776|2007|2007|2007|61151.35|P
PSKY|69932A204|07/02/26|0.00|10.39|10.10|10.37|10.23|.19|98198|816|1|0|0|95653|2545|0|0|68763|98198|98198|98198|1004109.98|Q
PSLV|85207K107|07/02/26|19.44|19.80|19.30|19.45|19.50|.53|121761|1242|1|0|0|119461|2300|0|0|89541|121761|121761|121761|2374772.41|P
PSMD|69374H550|07/02/26|34.26|34.26|34.26|34.26|34.26|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|3426.00|Z
PSMJ|69374H493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|07/02/26|0.00|197.17|194.85|196.15|195.90|.68|3602|204|0|0|0|3602|0|0|0|2342|3602|3602|3602|705619.19|Q
PSN|70202L102|07/02/26|54.30|56.32|54.30|56.29|56.05|3.13|425989|2505|1|0|2|137676|2884|0|285429|231789|425989|425989|425989|23874692.82|N
PSNL|71535D106|07/02/26|0.00|14.03|13.24|13.62|13.62|-.19|61222|1229|0|0|0|61222|0|0|0|30147|61222|61222|61222|833988.35|Q
PSNY|731105409|07/02/26|0.00|20.85|20.43|20.50|20.57|.04|871|14|0|0|0|871|0|0|0|230|871|871|871|17915.19|Q
PSO|705015105|07/02/26|16.47|16.74|16.47|16.71|16.64|.32|391682|1250|1|1|1|340436|2355|7005|41886|237591|391682|391682|391682|6519434.80|N
PSP|46137V118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQ|74349Y837|07/02/26|25.44|26.03|25.26|25.87|25.82|.46|86515|154|11|1|1|35254|31261|7000|13000|68500|86515|86515|86515|2233873.29|P
PSQA|696930205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/02/26|0.44|0.46|0.42|0.42|0.44|-.03|37575|81|2|1|1|9458|7175|5220|15722|16789|37575|37575|37575|16351.77|N
PSQH WS|693691115|07/02/26|0.00|0.05|0.05|0.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PSQO|696930106|07/02/26|20.67|20.67|20.66|20.66|20.67|.01|244|3|0|0|0|244|0|0|0|0|244|244|244|5042.48|P
PSR|46090A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/02/26|0.00|0.00|0.00|22.63|22.82|0.00|920|4|0|0|0|920|0|0|0|600|920|920|920|20994.60|P
PSTL|73757R102|07/02/26|24.89|25.16|24.74|24.80|24.83|.08|73117|593|0|0|1|30494|0|0|42623|36438|73117|73117|73117|1815733.44|N
PSTP|45783Y723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H806|07/02/26|0.00|0.00|0.00|0.00|4.00|0.00|109|11|0|0|0|109|0|0|0|81|109|109|109|435.97|Q
PSUS|71531T105|07/02/26|39.14|39.14|37.71|37.90|38.07|-.98|39653|222|3|0|0|29808|9845|0|0|9351|39653|39653|39653|1509704.86|N
PSX|718546104|07/02/26|176.00|179.02|174.63|176.42|176.53|1.92|533593|5990|2|0|2|214045|4779|0|314769|213807|533593|533593|533593|94195979.03|N
PTA|19249X108|07/02/26|19.36|19.46|19.31|19.32|19.38|-.08|6857|63|0|0|0|6857|0|0|0|1415|6857|6857|6857|132866.11|N
PTAC U|G6951A122|07/02/26|0.00|10.00|10.00|10.00|10.00|10.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|10000.00|Q
PTBD|69374H642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTC|69370C100|07/02/26|0.00|125.38|121.65|124.43|124.32|4.77|27546|771|0|0|0|27546|0|0|0|17140|27546|27546|27546|3424440.50|Q
PTCT|69366J200|07/02/26|0.00|83.35|81.60|83.29|82.64|1.92|11993|281|0|0|0|11993|0|0|0|8525|11993|11993|11993|991053.04|Q
PTEN|703481101|07/02/26|0.00|8.79|8.59|8.66|8.70|.09|121631|984|0|0|0|121631|0|0|0|75212|121631|121631|121631|1057685.88|Q
PTEU|69374H808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/02/26|0.00|112.18|112.18|112.18|112.68|-16.10|267|5|0|0|0|267|0|0|0|260|267|267|267|30086.39|Q
PTGX|74366E102|07/02/26|0.00|131.79|127.50|131.79|128.98|6.47|9425|263|0|0|0|9425|0|0|0|8974|9425|9425|9425|1215639.39|Q
PTH|46137V852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|07/02/26|27.71|27.71|27.48|27.48|26.74|-.44|348|31|0|0|0|348|0|0|0|262|348|348|348|9306.78|A
PTIN|69374H683|07/02/26|36.43|36.43|36.43|36.43|36.43|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3643.00|P
PTIR|38747R710|07/02/26|0.00|12.04|11.33|11.46|11.70|.61|294673|3769|2|0|0|287273|7400|0|0|134410|294673|294673|294673|3446643.13|Q
PTL|66537J796|07/02/26|284.26|286.48|278.96|281.20|283.52|-2.34|15591|181|0|0|0|15591|0|0|0|2044|15591|15591|15591|4420353.26|P
PTLC|69374H105|07/02/26|58.14|58.14|58.14|58.14|58.13|.50|602|5|0|0|0|602|0|0|0|500|602|602|602|34993.13|Z
PTLO|73642K106|07/02/26|0.00|5.04|4.88|4.98|4.93|-.01|32424|316|0|0|0|32424|0|0|0|28769|32424|32424|32424|159866.04|Q
PTMC|69374H204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|07/02/26|0.00|11.49|11.49|11.49|11.49|1.12|200|1|0|0|0|200|0|0|0|200|200|200|200|2297.00|Q
PTNM|G7111A101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|07/02/26|0.00|5.95|5.70|5.75|5.81|-.16|111996|1053|3|0|0|104862|7134|0|0|85479|111996|111996|111996|650178.33|Q
PTOR|G7S17G103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|07/02/26|0.00|0.38|0.38|0.38|0.38|.01|500|4|0|0|0|500|0|0|0|0|500|500|500|190.00|Q
PTRB|69344A800|07/02/26|41.46|41.46|41.46|41.46|41.46|.06|116|2|0|0|0|116|0|0|0|115|116|116|116|4809.26|P
PTRN|70339W104|07/02/26|0.00|26.61|25.99|26.44|26.36|-.05|23175|274|0|0|0|23175|0|0|0|6146|23175|23175|23175|610847.49|Q
PTY|72201B101|07/02/26|12.14|12.15|12.06|12.08|12.10|-.02|88215|323|3|0|1|64876|6667|0|16672|50136|88215|88215|88215|1067046.60|N
PUBM|74467Q103|07/02/26|0.00|13.76|13.50|13.58|13.62|-.24|10174|290|0|0|0|10174|0|0|0|1901|10174|10174|10174|138609.52|Q
PUK|74435K204|07/02/26|27.83|27.89|27.41|27.56|27.60|-.13|154290|1520|1|0|1|119088|3547|0|31655|51942|154290|154290|154290|4258345.89|N
PULS|69344A107|07/02/26|49.57|49.57|49.57|49.57|49.57|.02|29468|223|2|0|0|24868|4600|0|0|21821|29468|29468|29468|1460630.65|P
PUMP|74347M108|07/02/26|13.43|13.50|12.00|12.09|12.25|-1.27|2014951|8026|7|4|5|925214|20786|28714|1040237|409845|2014951|2014951|2014951|24687573.55|N
PURR|44916Y106|07/02/26|0.00|9.04|7.96|8.06|8.29|-.16|163097|973|3|0|0|152997|10100|0|0|68574|163097|163097|163097|1351725.41|Q
PUSA|05156D102|07/02/26|0.00|3.98|3.81|3.86|3.89|-.17|2936|38|0|0|0|2936|0|0|0|2780|2936|2936|2936|11430.38|Q
PUSH|69344A768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|07/02/26|51.44|51.69|51.34|51.69|51.53|.59|30927|279|1|0|0|28461|2466|0|0|26825|30927|30927|30927|1593619.21|P
PVEX|210322665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|07/02/26|76.15|77.54|73.94|75.23|75.19|-.57|259980|2360|1|0|1|97142|3784|0|159054|175326|259980|259980|259980|19548628.99|N
PVI|46138G862|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/02/26|1.68|1.69|1.64|1.65|1.66|-.04|11678|36|0|0|0|11678|0|0|0|548|11678|11678|11678|19400.08|N
PVLA|697947109|07/02/26|0.00|146.74|140.49|146.68|143.25|7.74|5824|303|0|0|0|5824|0|0|0|5150|5824|5824|5824|834283.01|Q
PW|73933H309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/02/26|0.00|0.00|0.00|168.86|158.20|0.00|116|7|0|0|0|116|0|0|0|114|116|116|116|18350.97|P
PWER|555927201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|07/02/26|0.00|17.06|16.35|16.48|16.61|.34|15836|309|0|0|0|15836|0|0|0|11527|15836|15836|15836|263110.94|Q
PWR|74762E102|07/02/26|693.07|696.32|650.17|668.31|668.92|-23.09|304220|5478|0|0|2|139801|0|0|164419|78816|304220|304220|304220|203497375.04|N
PWRD|29287L205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWRL|738922103|07/02/26|0.00|15.31|14.64|14.64|15.07|-.30|320|14|0|0|0|320|0|0|0|190|320|320|320|4823.50|Q
PWS|69374H840|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/02/26|0.00|0.00|0.00|76.58|77.22|0.00|196|4|0|0|0|196|0|0|0|103|196|196|196|15135.29|P
PWZ|46138E206|07/02/26|24.52|24.54|24.52|24.54|24.54|.04|524|6|0|0|0|524|0|0|0|0|524|524|524|12856.61|P
PXE|46137V761|07/02/26|34.07|34.07|34.07|34.07|34.09|.32|442|10|0|0|0|442|0|0|0|212|442|442|442|15067.49|P
PXED|718968100|07/02/26|34.48|35.35|34.36|34.36|34.55|.06|43911|415|1|0|1|24357|2901|0|16653|19667|43911|43911|43911|1517218.72|N
PXF|46138E743|07/02/26|75.14|75.14|75.14|75.14|75.52|.47|257|13|0|0|0|257|0|0|0|110|257|257|257|19409.89|P
PXH|46138E727|07/02/26|28.00|28.00|27.58|27.64|27.79|.01|3681|32|0|0|0|3681|0|0|0|2493|3681|3681|3681|102297.80|P
PXJ|46137Y872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|07/02/26|0.00|0.00|0.00|0.00|6.13|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|122.50|Q
PXS|Y71726130|07/02/26|0.00|0.00|0.00|0.00|4.21|0.00|20|4|0|0|0|20|0|0|0|0|20|20|20|84.20|Q
PY|74255Y300|07/02/26|0.00|54.73|54.72|54.72|54.70|.56|779|27|0|0|0|779|0|0|0|104|779|779|779|42614.40|Q
PYLD|72201R585|07/02/26|26.36|26.40|26.36|26.39|26.38|.06|101724|159|12|2|0|57333|33291|11100|0|91728|101724|101724|101724|2683155.74|P
PYPD|M8001Q126|07/02/26|0.00|5.11|5.01|5.01|5.07|-.05|643|8|0|0|0|643|0|0|0|320|643|643|643|3258.76|Q
PYPG|882927452|07/02/26|0.00|5.66|5.47|5.65|5.61|.32|12587|76|0|0|0|12587|0|0|0|10404|12587|12587|12587|70590.40|Q
PYPL|70450Y103|07/02/26|0.00|45.49|44.44|45.46|45.18|1.39|172803|2867|0|0|0|172803|0|0|0|88663|172803|172803|172803|7806390.68|Q
PYPU|25461H614|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYPY|88636X740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/02/26|0.00|2.98|2.64|2.64|2.74|-.21|18858|291|0|0|0|18858|0|0|0|8950|18858|18858|18858|51685.43|Q
PYZ|46137V704|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/02/26|23.53|23.57|23.49|23.56|23.53|.06|20715|115|0|0|0|20715|0|0|0|12538|20715|20715|20715|487456.40|P
PZG|69924M109|07/02/26|1.26|1.26|1.20|1.21|1.22|.03|15766|83|0|0|0|15766|0|0|0|13249|15766|15766|15766|19211.59|A
PZLV|00770X188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZT|46138E529|07/02/26|22.65|22.66|22.65|22.66|22.66|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|4531.00|P
PZZA|698813102|07/02/26|0.00|36.56|35.74|35.84|36.09|-.13|3155|115|0|0|0|3155|0|0|0|1474|3155|3155|3155|113868.37|Q
Q|74743L100|07/02/26|153.30|156.10|139.61|141.75|143.18|-11.62|474775|5586|6|2|1|237037|19547|15209|202982|120476|474775|474775|474775|67977029.64|N
QADR|G7310E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR W|G7310E110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/02/26|36.29|36.29|36.29|36.29|36.22|-.16|418|8|0|0|0|418|0|0|0|418|418|418|418|15140.58|P
QARP|233051242|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|07/02/26|15.18|15.18|15.18|15.18|15.18|-.42|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|15180.00|Z
QBIF|00888H331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIV|00888H349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBKF|00888H315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBKV|00888H323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQF|00888H364|07/02/26|0.00|0.00|0.00|25.90|25.74|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.74|Z
QBQV|00888H372|07/02/26|26.44|26.44|26.44|26.44|26.44|-.43|200|2|0|0|0|200|0|0|0|200|200|200|200|5288.00|Z
QBSF|00888H430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBSV|00888H356|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|07/02/26|23.80|24.65|22.31|22.53|22.94|-.97|2804641|12698|44|12|5|1136529|135645|80165|1452302|1768581|2804641|2804641|2804641|64346060.36|N
QBTX|46092D202|07/02/26|14.77|15.77|12.96|13.21|13.67|-.96|8795|62|0|0|0|8795|0|0|0|3727|8795|8795|8795|120221.17|Z
QBTZ|88636W148|07/02/26|0.00|4.22|3.59|4.21|3.94|.20|24493|89|0|0|0|24493|0|0|0|10299|24493|24493|24493|96624.07|Q
QBUF|45783Y160|07/02/26|0.00|30.60|30.33|30.33|30.41|-.31|500|6|0|0|0|500|0|0|0|400|500|500|500|15205.62|Q
QBUL|210322400|07/02/26|0.00|0.00|0.00|24.09|24.06|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|4812.00|Z
QBY|38747R165|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/02/26|0.00|61.07|55.87|56.81|57.48|-2.80|15176|130|0|0|0|15176|0|0|0|7360|15176|15176|15176|872379.96|Q
QCLR|37960A602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|07/02/26|0.00|3.91|3.84|3.84|3.86|-.10|587|9|0|0|0|587|0|0|0|575|587|587|587|2264.64|Q
QCMD|25461A254|07/02/26|0.00|0.00|0.00|0.00|17.47|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.47|Q
QCML|38747R587|07/02/26|0.00|19.42|17.27|17.83|18.01|-1.39|4859|180|0|0|0|4859|0|0|0|6|4859|4859|4859|87528.46|Q
QCMU|25461A270|07/02/26|0.00|21.47|21.47|21.47|21.58|-3.42|1200|7|0|0|0|1200|0|0|0|187|1200|1200|1200|25900.00|Q
QCOC|33740F151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/02/26|0.00|185.06|172.27|176.23|176.00|-5.74|180456|4253|0|0|0|180456|0|0|0|66515|180456|180456|180456|31759527.64|Q
QCRH|74727A104|07/02/26|0.00|96.72|96.29|96.72|96.69|-2.20|1120|59|0|0|0|1120|0|0|0|717|1120|1120|1120|108297.12|Q
QDEC|33740F649|07/02/26|35.27|35.27|35.27|35.27|35.27|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3527.00|Z
QDEF|33939L845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|07/02/26|0.00|18.41|17.94|18.26|18.16|.09|15430|268|0|0|0|15430|0|0|0|11463|15430|15430|15430|280242.81|Q
QDF|33939L860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|07/02/26|30.44|30.54|29.82|29.94|30.06|-.48|9069|61|0|0|0|9069|0|0|0|7270|9069|9069|9069|272649.66|Z
QDTY|88636R578|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|07/02/26|29.85|29.89|29.44|29.58|29.62|-.15|10512|67|0|0|0|10512|0|0|0|5413|10512|10512|10512|311341.38|P
QEFA|78463X434|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEW|46138G375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFHD|69374H188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/02/26|0.00|16.44|15.28|15.45|15.54|-.92|34597|1060|0|0|0|34597|0|0|0|16487|34597|34597|34597|537658.11|Q
QFLR|45783Y681|07/02/26|35.77|35.77|35.77|35.77|35.77|-.44|200|2|0|0|0|200|0|0|0|100|200|200|200|7154.00|P
QGEN|N72482156|07/02/26|40.00|40.16|39.77|40.10|40.07|.97|346142|1691|1|2|1|102821|3027|14099|226195|169252|346142|346142|346142|13870909.47|N
QGRD|44053A515|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|07/02/26|115.82|115.82|115.82|115.82|115.82|-2.13|200|2|0|0|0|200|0|0|0|200|200|200|200|23164.00|P
QGRW|97717Y477|07/02/26|65.78|65.78|64.93|65.19|65.20|-.90|3813|37|0|0|0|3813|0|0|0|3797|3813|3813|3813|248597.06|P
QHDG|45783Y152|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QID|74349Y829|07/02/26|13.97|14.64|13.77|14.45|14.32|.51|656322|1166|13|3|0|599576|37896|18850|0|520160|656322|656322|656322|9399177.76|P
QIDX|84858T756|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/02/26|0.00|0.00|0.00|68.55|69.46|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|486.19|P
QIS|82889N533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|07/02/26|0.00|0.00|0.00|89.88|89.29|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2232.25|Z
QLD|74347R206|07/02/26|94.09|94.98|89.50|90.64|92.13|-3.27|33489|595|0|0|0|33489|0|0|0|18513|33489|33489|33489|3085247.01|P
QLDY|88636V884|07/02/26|0.00|44.30|44.30|44.30|44.55|44.30|155|6|0|0|0|155|0|0|0|0|155|155|155|6905.55|Q
QLEP|G73167101|07/02/26|9.96|9.96|9.95|9.95|9.95|0.00|50998|159|6|0|0|35798|15200|0|0|73|50998|50998|50998|507431.11|N
QLEP WS|G73167127|07/02/26|0.15|0.22|0.14|0.15|0.17|.02|98451|93|8|3|1|39326|27023|20100|12002|21513|98451|98451|98451|16801.29|N
QLTA|46429B291|07/02/26|47.34|47.34|47.28|47.33|47.31|.07|1243|15|0|0|0|1243|0|0|0|1235|1243|1243|1243|58802.73|P
QLTI|90139K308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/02/26|41.48|41.63|41.48|41.61|41.57|-.11|14280|111|0|0|0|14280|0|0|0|13730|14280|14280|14280|593620.36|P
QLV|33939L654|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/02/26|0.00|148.33|142.55|148.21|145.96|4.68|8516|333|0|0|0|8516|0|0|0|7365|8516|8516|8516|1243026.33|Q
QMAG|33740F193|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMCO|747906600|07/02/26|0.00|11.04|9.84|10.17|10.19|-.77|8648|155|0|0|0|8648|0|0|0|6972|8648|8648|8648|88086.74|Q
QMFE|33740F128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|07/02/26|3.02|3.14|2.93|2.97|3.01|0.00|22159|216|0|0|0|22159|0|0|0|18162|22159|22159|22159|66618.68|A
QNCX|22053A305|07/02/26|0.00|17.21|16.92|17.21|17.02|.75|421|20|0|0|0|421|0|0|0|412|421|421|421|7164.76|Q
QNDX|78468R390|07/02/26|0.00|0.00|0.00|0.00|24.07|0.00|178|17|0|0|0|178|0|0|0|53|178|178|178|4284.40|Q
QNRX|74907L409|07/02/26|0.00|4.66|4.62|4.62|4.64|-.06|201|3|0|0|0|201|0|0|0|101|201|201|201|932.65|Q
QNST|74874Q100|07/02/26|0.00|15.87|15.48|15.86|15.66|.59|15578|339|0|0|0|15578|0|0|0|3911|15578|15578|15578|243947.64|Q
QNT|74768A104|07/02/26|0.00|80.60|71.70|74.69|75.17|-3.74|49276|704|0|0|0|49276|0|0|0|40079|49276|49276|49276|3704179.38|Q
QNTM|74764Y205|07/02/26|0.00|3.39|3.39|3.39|3.41|3.39|401|9|0|0|0|401|0|0|0|376|401|401|401|1368.46|Q
QNTU|46152A163|07/02/26|21.00|22.92|21.00|22.92|22.48|-1.22|649|3|0|0|0|649|0|0|0|649|649|649|649|14591.45|Z
QNXT|46438G554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/02/26|0.00|0.00|0.00|0.00|25.56|0.00|26|6|0|0|0|26|0|0|0|22|26|26|26|664.54|Q
QPX|00768Y438|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/02/26|0.00|56.43|56.43|56.43|56.35|-1.12|390|5|0|0|0|390|0|0|0|290|390|390|390|21974.70|Q
QQEW|337344105|07/02/26|0.00|0.00|0.00|0.00|158.50|0.00|68|10|0|0|0|68|0|0|0|13|68|68|68|10777.81|Q
QQH|66538R748|07/02/26|84.59|84.87|82.53|82.73|83.80|-2.01|10621|92|0|0|0|10621|0|0|0|7038|10621|10621|10621|890050.41|P
QQHG|46127B403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQLV|46138G425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMY|218946598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQQ|46090E103|07/02/26|0.00|730.76|707.65|712.65|716.78|-12.76|726692|20597|0|0|0|726692|0|0|0|484509|726692|726692|726692|520879382.47|Q
QQQA|74347G671|07/02/26|0.00|75.93|75.93|75.93|75.93|-5.16|100|1|0|0|0|100|0|0|0|0|100|100|100|7593.00|Q
QQQD|25461A668|07/02/26|12.93|13.08|12.93|13.08|12.98|.20|2563|9|0|0|0|2563|0|0|0|2453|2563|2563|2563|33277.61|P
QQQE|25459Y207|07/02/26|0.00|122.16|119.30|120.18|120.32|-.92|25357|224|0|0|0|25357|0|0|0|22609|25357|25357|25357|3050915.55|Q
QQQH|78433H576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/02/26|0.00|56.51|54.98|55.38|55.45|-.83|219471|1073|42|0|1|109187|97985|0|12299|176034|219471|219471|219471|12169551.18|Q
QQQJ|46138G631|07/02/26|0.00|45.86|45.10|45.27|45.48|-.33|2747|34|0|0|0|2747|0|0|0|2445|2747|2747|2747|124940.36|Q
QQQM|46138G649|07/02/26|0.00|300.45|291.37|293.61|294.96|-5.13|85708|1815|0|0|0|85708|0|0|0|61906|85708|85708|85708|25280070.82|Q
QQQT|88636J576|07/02/26|0.00|18.42|18.22|18.22|18.34|-.36|640|7|0|0|0|640|0|0|0|540|640|640|640|11739.00|Q
QQQU|25461A650|07/02/26|53.40|53.40|52.87|52.87|52.96|-1.07|640|5|0|0|0|640|0|0|0|640|640|640|640|33891.80|P
QQQX|670699107|07/02/26|0.00|30.43|30.02|30.02|30.24|-.42|586|6|0|0|0|586|0|0|0|451|586|586|586|17722.16|Q
QQQY|88636J154|07/02/26|0.00|23.15|23.10|23.14|23.14|-.64|818|6|0|0|0|818|0|0|0|818|818|818|818|18932.52|Q
QQUP|74349Y696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRED|G7315L101|07/02/26|9.97|9.97|9.97|9.97|9.97|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.97|N
QRED RT|G7315L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED U|G7315L127|07/02/26|10.12|10.12|10.12|10.12|10.12|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|1052.48|N
QRFT|30151E798|07/02/26|0.00|0.00|0.00|68.18|68.21|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|68.21|P
QRMI|37960A503|07/02/26|0.00|15.40|15.40|15.40|15.40|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1540.00|Q
QRVO|74736K101|07/02/26|0.00|92.60|87.01|87.37|88.13|-3.46|17165|505|0|0|0|17165|0|0|0|11147|17165|17165|17165|1512669.75|Q
QS|74767V109|07/02/26|0.00|7.82|6.98|7.07|7.20|-.53|399351|2599|0|0|2|353347|0|0|46004|311008|399351|399351|399351|2874585.23|Q
QSEA|G7314B104|07/02/26|0.00|0.00|0.00|0.00|10.51|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|189.20|Q
QSEA U|G7314B112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/02/26|0.00|1.01|0.92|0.93|0.96|.01|38595|329|0|0|0|38595|0|0|0|21386|38595|38595|38595|36958.37|Q
QSIG|97717X156|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/02/26|72.14|74.98|72.14|74.79|74.67|3.33|1851068|5095|0|0|2|257835|0|0|1593233|368841|1851068|1851068|1851068|138221977.07|N
QSU|88636Y862|07/02/26|13.09|13.09|11.44|11.44|11.99|-1.89|300|2|0|0|0|300|0|0|0|300|300|300|300|3596.70|P
QTAC|90386K548|07/02/26|24.93|24.93|24.93|24.93|24.93|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2493.00|Z
QTAP|45783Y509|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/02/26|0.00|329.31|311.99|314.88|317.03|-14.06|6084|99|0|0|0|6084|0|0|0|3430|6084|6084|6084|1928813.85|Q
QTEX|M53637100|07/02/26|0.00|1.56|1.43|1.44|1.48|-.07|18063|124|1|0|0|15569|2494|0|0|16491|18063|18063|18063|26727.44|Q
QTEX W|M53637118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTI|746962307|07/02/26|0.00|0.00|0.00|0.00|4.02|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|128.64|Q
QTJA|45783Y798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|07/02/26|0.00|37.87|36.92|37.21|37.20|-1.00|1837|41|0|0|0|1837|0|0|0|1607|1837|1837|1837|68337.30|Q
QTPI|301471108|07/02/26|25.58|25.58|25.55|25.56|25.54|-.08|484|5|0|0|0|484|0|0|0|84|484|484|484|12363.64|P
QTR|37960A404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/02/26|0.00|4.39|4.26|4.33|4.30|-.02|7447|148|0|0|0|7447|0|0|0|4531|7447|7447|7447|31990.01|Q
QTTB|746964105|07/02/26|0.00|13.11|12.66|13.08|12.88|.61|2222|31|0|0|0|2222|0|0|0|1449|2222|2222|2222|28616.74|Q
QTUM|26922A420|07/02/26|0.00|162.85|153.69|154.92|155.91|-5.43|12548|162|0|0|0|12548|0|0|0|5371|12548|12548|12548|1956339.80|Q
QTUP|88636Y656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTWO|74736L109|07/02/26|50.19|52.77|50.08|52.63|52.28|2.43|252625|2534|2|0|1|121111|7934|0|123580|114352|252625|252625|252625|13206233.87|N
QUAD|747301109|07/02/26|8.53|8.62|8.33|8.37|8.39|-.19|45756|460|1|0|1|20403|2242|0|23111|27020|45756|45756|45756|384114.06|N
QUAL|46432F339|07/02/26|219.32|219.89|217.09|218.45|218.15|-.38|41601|749|0|0|0|41601|0|0|0|33799|41601|41601|41601|9075222.85|Z
QUBT|74766W108|07/02/26|0.00|9.87|8.95|9.08|9.31|-.36|139439|2086|0|0|0|139439|0|0|0|107129|139439|139439|139439|1298707.07|Q
QUBX|46152A734|07/02/26|10.64|10.64|9.43|9.49|9.80|-1.31|3049|16|0|0|0|3049|0|0|0|1008|3049|3049|3049|29872.40|Z
QUCY|N5436L119|07/02/26|0.00|1.53|1.45|1.45|1.49|-.07|6073|81|0|0|0|6073|0|0|0|5395|6073|6073|6073|9020.81|Q
QUIK|74837P405|07/02/26|0.00|17.87|15.86|16.04|16.23|-1.82|6647|113|0|0|0|6647|0|0|0|4713|6647|6647|6647|107850.85|Q
QUIZ|98888G881|07/02/26|29.19|29.19|29.05|29.15|29.11|.17|1067|22|0|0|0|1067|0|0|0|1067|1067|1067|1067|31058.04|P
QUMS|G7387B106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/02/26|0.00|46.10|41.28|41.80|43.01|-3.35|18574|340|0|0|0|18574|0|0|0|6603|18574|18574|18574|798873.43|Q
QUS|78468R812|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|07/02/26|18.53|18.53|18.53|18.53|18.53|-.07|500|1|0|0|0|500|0|0|0|0|500|500|500|9265.00|P
QVAL|02072L102|07/02/26|0.00|56.27|55.95|56.02|56.03|56.02|1045|13|0|0|0|1045|0|0|0|313|1045|1045|1045|58552.51|Q
QVML|46138G581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/02/26|0.00|0.00|0.00|30.71|29.91|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|1555.20|Z
QWLD|78463X418|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXL|926711300|07/02/26|0.00|0.00|0.00|0.00|5.59|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|117.39|Q
QXO|82846H405|07/02/26|16.51|16.88|15.80|16.21|16.18|-.33|5045126|15224|66|14|3|2478032|192968|90175|2283951|2381239|5045126|5045126|5045126|81612198.89|N
QXO PRB|82846H504|07/02/26|48.07|48.07|45.83|46.62|46.51|-.74|2352|86|0|0|0|2352|0|0|0|1913|2352|2352|2352|109390.68|N
QXQ|74933W239|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/02/26|0.00|18.39|17.98|18.11|18.11|-.20|149139|261|11|0|0|117459|31680|0|0|124033|149139|149139|149139|2700665.76|Q
QYLG|37954Y269|07/02/26|0.00|29.45|29.45|29.45|29.45|-.60|200|2|0|0|0|200|0|0|0|200|200|200|200|5890.00|Q
R|783549108|07/02/26|267.87|268.46|260.15|260.72|261.11|-5.28|132781|1169|0|0|1|40496|0|0|92285|38531|132781|132781|132781|34670483.01|N
RA|112830104|07/02/26|12.88|12.94|12.88|12.91|12.90|.03|14024|95|0|1|0|8826|0|5198|0|5558|14024|14024|14024|180903.04|N
RAA|26923N397|07/02/26|0.00|29.38|29.28|29.28|29.36|-.11|2264|9|0|0|0|2264|0|0|0|2264|2264|2264|2264|66480.16|Q
RAAA|00777X496|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAR|00777X454|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|07/02/26|39.35|39.35|39.35|39.35|39.33|0.00|110|11|0|0|0|110|0|0|0|109|110|110|110|4326.59|P
RAC|G75751100|07/02/26|10.45|10.51|10.45|10.51|10.46|.05|131|9|0|0|0|131|0|0|0|28|131|131|131|1370.78|N
RAC U|G75751126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACC|G75226103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACE|N3167Y103|07/02/26|380.00|385.49|377.00|384.97|382.87|10.31|106966|2570|0|1|1|65710|0|6228|35028|52828|106966|106966|106966|40953557.64|N
RACK|92189Y865|07/02/26|0.00|0.00|0.00|52.09|48.59|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|3061.17|Z
RADX|75041J101|07/02/26|0.00|0.00|0.00|0.00|4.21|0.00|88|7|0|0|0|88|0|0|0|88|88|88|88|370.10|Q
RAFE|72201T342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/02/26|0.00|9.66|8.89|9.03|9.12|-.57|3872|69|0|0|0|3872|0|0|0|1235|3872|3872|3872|35323.92|Q
RAIN W|75080J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/02/26|71.64|71.64|67.26|68.36|68.38|-3.31|401924|3270|2|0|2|209350|6044|0|186530|110968|401924|401924|401924|27481734.87|N
RAM|26923V415|07/02/26|19.34|20.05|15.81|17.02|17.86|-3.18|518157|3900|9|0|0|489693|28464|0|0|261482|518157|518157|518157|9256659.28|Z
RAMP|53815P108|07/02/26|37.67|37.75|37.67|37.73|37.72|.05|202171|1045|2|0|1|77683|6338|0|118150|91016|202171|202171|202171|7625467.69|N
RANG R|G7375C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/02/26|0.00|0.79|0.77|0.78|0.78|.02|5353|41|0|0|0|5353|0|0|0|2868|5353|5353|5353|4181.98|Q
RAPP|75383L102|07/02/26|0.00|39.96|38.96|38.96|39.18|-.44|2289|120|0|0|0|2289|0|0|0|1101|2289|2289|2289|89685.24|Q
RARE|90400D108|07/02/26|0.00|33.48|32.62|33.47|32.99|1.09|17025|332|0|0|0|17025|0|0|0|10750|17025|17025|17025|561686.10|Q
RAUS|02072Q549|07/02/26|0.00|29.11|29.06|29.11|29.17|-.25|330|7|0|0|0|330|0|0|0|130|330|330|330|9625.36|Q
RAVE|754198109|07/02/26|0.00|3.38|3.38|3.38|3.38|-.02|125|3|0|0|0|125|0|0|0|100|125|125|125|422.78|Q
RAVI|33939L886|07/02/26|75.22|75.22|75.22|75.22|75.22|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|7522.00|P
RAYA|G3109F129|07/02/26|0.00|0.00|0.00|0.00|2.84|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|42.53|Q
RAYJ|00775Y355|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|07/02/26|113.98|115.34|111.27|112.81|112.65|-.25|514277|3571|1|0|1|182626|2952|0|328699|409509|514277|514277|514277|57935689.85|N
RBB|74930B105|07/02/26|0.00|27.97|27.05|27.24|27.33|-.49|2400|96|0|0|0|2400|0|0|0|1301|2400|2400|2400|65596.31|Q
RBBN|762544104|07/02/26|0.00|2.35|2.14|2.15|2.20|-.21|10210|83|0|0|0|10210|0|0|0|9257|10210|10210|10210|22466.01|Q
RBC|75524B104|07/02/26|620.18|620.18|590.54|604.56|604.45|-15.91|55166|1369|1|0|1|14844|2433|0|37889|14410|55166|55166|55166|33344845.83|N
RBCA A|760281204|07/02/26|0.00|93.14|91.38|91.79|91.94|-.94|10640|266|0|0|0|10640|0|0|0|9192|10640|10640|10640|978293.53|Q
RBKB|762093102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBLD|33736M103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/02/26|9.20|9.20|8.82|8.82|8.89|-1.33|1339|7|0|0|0|1339|0|0|0|23|1339|1339|1339|11908.66|Z
RBLX|771049103|07/02/26|54.65|56.00|53.44|55.41|55.11|-2.54|1521186|9526|5|0|2|731112|16873|0|773201|947687|1521186|1521186|1521186|83837553.70|N
RBLY|88636R883|07/02/26|13.82|13.82|13.82|13.82|13.82|1.52|100|1|0|0|0|100|0|0|0|100|100|100|100|1382.00|P
RBNE|Y73118112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBRK|781154109|07/02/26|81.39|84.50|81.39|83.64|83.43|1.63|756839|6338|1|1|2|341593|2195|7837|405214|450841|756839|756839|756839|63139809.61|N
RBUF|45783Y228|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RC|75574U101|07/02/26|1.78|1.85|1.76|1.79|1.79|.01|382379|645|6|2|1|187863|19200|12973|162343|263403|382379|382379|382379|685265.91|N
RC PRC|75574U705|07/02/26|11.44|11.44|11.44|11.60|11.44|0.00|2|1|0|0|0|2|0|0|0|1|2|2|2|22.88|N
RC PRE|75574U887|07/02/26|12.08|12.08|12.05|12.05|12.10|-.04|106|10|0|0|0|106|0|0|0|43|106|106|106|1282.69|N
RCAT|75644T100|07/02/26|0.00|11.80|10.28|10.44|10.89|-.11|171741|1654|0|0|0|171741|0|0|0|124067|171741|171741|171741|1870004.51|Q
RCAX|88636W718|07/02/26|0.00|7.27|5.62|5.76|6.05|-.18|11689|37|0|0|0|11689|0|0|0|6989|11689|11689|11689|70679.66|Q
RCD|75574U838|07/02/26|22.70|22.70|22.50|22.70|22.52|0.00|2500|14|0|0|0|2500|0|0|0|2288|2500|2500|2500|56288.74|N
RCEL|05380C102|07/02/26|0.00|5.07|4.90|5.04|4.99|.39|5482|273|0|0|0|5482|0|0|0|2230|5482|5482|5482|27335.24|Q
RCG|759720105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/02/26|32.60|33.07|31.39|31.62|31.85|-.50|401888|3220|2|0|1|289090|5917|0|106881|211055|401888|401888|401888|12798693.00|N
RCKT|77313F106|07/02/26|0.00|3.85|3.53|3.84|3.69|.32|53175|491|0|0|0|53175|0|0|0|23863|53175|53175|53175|196331.00|Q
RCKT W|77313F114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/02/26|0.00|40.86|40.21|40.39|40.58|-1.44|962|39|0|0|0|962|0|0|0|756|962|962|962|39035.90|Q
RCL|V7780T103|07/02/26|307.00|310.41|293.47|296.30|297.31|-10.00|428697|6531|0|0|2|184263|0|0|244434|290501|428697|428697|428697|127455963.88|N
RCLO|00777X488|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCLR|00777X439|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|07/02/26|0.00|28.76|28.76|28.76|28.76|28.76|138|2|0|0|0|138|0|0|0|0|138|138|138|3968.50|Q
RCON|G7415M132|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/02/26|5.54|5.59|5.46|5.51|5.54|-.06|15614|41|0|1|0|9696|0|5918|0|9107|15614|15614|15614|86502.36|N
RCT|G71115102|07/02/26|0.00|0.26|0.22|0.24|0.23|-.01|11377|76|0|0|0|11377|0|0|0|5714|11377|11377|11377|2625.69|Q
RCTR|33734X721|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCUS|03969F109|07/02/26|29.23|30.79|28.91|30.33|30.20|1.41|385574|2848|0|1|1|150221|0|6047|229306|203204|385574|385574|385574|11645282.97|N
RDAG|G7515A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/02/26|0.00|14.61|14.30|14.60|14.45|14.60|3624|64|0|0|0|3624|0|0|0|3314|3624|3624|3624|52364.22|Q
RDDT|75734B100|07/02/26|192.66|198.29|184.76|194.67|192.54|-3.09|711240|7951|6|3|2|414586|17035|19348|260271|458162|711240|711240|711240|136940812.97|N
RDFI|19423L722|07/02/26|23.66|23.66|23.66|23.66|23.66|-.20|983|2|0|0|0|983|0|0|0|983|983|983|983|23252.87|Z
RDGT|G2124G203|07/02/26|0.00|1.66|1.43|1.53|1.54|.05|12972|89|0|0|0|12972|0|0|0|9635|12972|12972|12972|19975.69|Q
RDHL|757468301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|07/02/26|58.58|58.58|58.35|58.57|58.51|.18|533|6|0|0|0|533|0|0|0|533|533|533|533|31184.46|P
RDN|750236101|07/02/26|37.94|38.01|37.21|37.94|37.87|.22|333237|2848|1|0|1|158476|4181|0|170580|199580|333237|333237|333237|12619221.81|N
RDNT|750491102|07/02/26|0.00|69.77|65.35|68.79|68.88|3.15|21498|449|0|0|0|21498|0|0|0|17917|21498|21498|21498|1480739.98|Q
RDNW|781386305|07/02/26|0.00|6.45|6.45|6.45|6.43|-.17|514|11|0|0|0|514|0|0|0|510|514|514|514|3303.55|Q
RDOG|00162Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/02/26|0.00|0.00|0.00|29.35|29.24|-.22|220|10|0|0|0|220|0|0|0|60|220|220|220|6432.20|Z
RDTL|38747R496|07/02/26|0.00|26.14|23.41|25.36|25.09|-1.44|1220|16|0|0|0|1220|0|0|0|920|1220|1220|1220|30610.80|Q
RDTY|88636R552|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|07/02/26|29.22|29.27|28.83|28.92|28.95|-.29|7205|68|0|0|0|7205|0|0|0|5656|7205|7205|7205|208595.85|Z
RDVT|75704L104|07/02/26|0.00|66.52|64.85|65.66|65.44|.25|10467|397|0|0|0|10467|0|0|0|1692|10467|10467|10467|685008.96|Q
RDVY|33738R506|07/02/26|0.00|80.74|79.48|79.70|80.01|-.85|4691|126|0|0|0|4691|0|0|0|4080|4691|4691|4691|375305.36|Q
RDW|75776W103|07/02/26|11.87|12.75|11.15|11.31|11.58|-.66|3679355|13804|43|7|8|1644460|124812|52927|1857156|1460222|3679355|3679355|3679355|42594158.91|N
RDWR|M81873107|07/02/26|0.00|0.00|0.00|0.00|29.84|0.00|262|24|0|0|0|262|0|0|0|46|262|262|262|7819.09|Q
RDWU|26923W199|07/02/26|9.70|10.53|8.35|8.35|8.76|-1.20|22317|156|0|0|0|22317|0|0|0|16351|22317|22317|22317|195548.49|Z
RDY|256135203|07/02/26|14.16|14.48|14.16|14.38|14.36|.39|919433|2375|15|4|1|595944|43073|26308|254108|713454|919433|919433|919433|13202846.11|N
RDYY|88636V421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|07/02/26|0.00|1.43|1.33|1.35|1.37|-.04|5067|45|0|0|0|5067|0|0|0|4667|5067|5067|5067|6931.64|Q
RDZN W|G7606H116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/02/26|14.60|14.60|14.16|14.30|14.40|-1.37|1104|24|0|0|0|1104|0|0|0|778|1104|1104|1104|15895.64|A
REAL|88339P101|07/02/26|0.00|12.19|11.41|11.57|11.78|-.63|112395|1354|0|1|0|106895|0|5500|0|91503|112395|112395|112395|1323750.52|Q
REAX|75585H206|07/02/26|0.00|2.19|1.97|2.18|2.12|.20|105666|517|1|2|0|91395|3200|11071|0|74579|105666|105666|105666|223657.70|Q
REBN|75618M305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|07/02/26|43.69|43.69|43.17|43.50|43.36|.06|26263|185|0|0|0|26263|0|0|0|19320|26263|26263|26263|1138698.13|P
REE|M8287R202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|07/02/26|27.88|27.98|27.84|27.98|27.89|.34|29731|244|0|0|0|29731|0|0|0|26825|29731|29731|29731|829200.29|P
REFA|19761L821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|07/02/26|0.00|10.90|10.66|10.66|10.78|-.18|2135|58|0|0|0|2135|0|0|0|1762|2135|2135|2135|23006.37|Q
REFR|760911107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/02/26|0.00|80.87|79.72|80.87|80.35|1.44|10546|345|0|0|0|10546|0|0|0|5648|10546|10546|10546|847417.47|Q
REGC O|758849871|07/02/26|0.00|0.00|0.00|0.00|21.93|0.00|98|3|0|0|0|98|0|0|0|0|98|98|98|2148.85|Q
REGC P|758849889|07/02/26|0.00|0.00|0.00|0.00|22.96|0.00|141|6|0|0|0|141|0|0|0|141|141|141|141|3236.72|Q
REGL|74347B680|07/02/26|0.00|0.00|0.00|91.70|92.05|0.00|15|2|0|0|0|15|0|0|0|0|15|15|15|1380.80|Z
REGN|75886F107|07/02/26|0.00|654.79|626.86|654.55|645.03|29.69|8275|577|0|0|0|8275|0|0|0|5570|8275|8275|8275|5337628.93|Q
REGS|19761L755|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|07/02/26|1.10|1.10|1.06|1.07|1.07|-.02|77694|98|8|0|0|56137|21557|0|0|51775|77694|77694|77694|83243.57|A
REIT|00162Q445|07/02/26|0.00|30.77|30.77|30.77|30.76|.23|264|9|0|0|0|264|0|0|0|200|264|264|264|8120.99|Q
REK|74347G366|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|07/02/26|0.00|0.74|0.68|0.68|0.70|-.06|6303|47|0|0|0|6303|0|0|0|4287|6303|6303|6303|4395.06|Q
RELL|763165107|07/02/26|0.00|17.77|16.39|16.59|17.09|-2.22|2053|67|0|0|0|2053|0|0|0|1930|2053|2053|2053|35082.85|Q
RELX|759530108|07/02/26|31.09|31.94|30.99|31.93|31.67|.55|606926|4309|10|0|2|435006|34746|0|137174|246074|606926|606926|606926|19223722.71|N
RELY|75960P104|07/02/26|0.00|23.76|22.75|23.76|23.42|.81|44569|782|0|0|0|44569|0|0|0|30809|44569|44569|44569|1043992.09|Q
REM|46435G342|07/02/26|22.08|22.11|21.90|21.96|21.98|-.01|15119|81|0|0|0|15119|0|0|0|8664|15119|15119|15119|332387.47|Z
REMC|19761L797|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|07/02/26|87.80|89.32|85.48|86.53|87.57|-1.08|17879|194|0|0|0|17879|0|0|0|9884|17879|17879|17879|1565652.45|P
RENT|76010Y202|07/02/26|0.00|3.42|3.36|3.42|3.41|.09|2167|33|0|0|0|2167|0|0|0|2067|2167|2167|2167|7391.49|Q
RENX|78637J402|07/02/26|0.00|1.99|1.96|1.96|1.97|-.03|220|4|0|0|0|220|0|0|0|120|220|220|220|434.40|Q
REPL|76029N106|07/02/26|0.00|11.94|11.12|11.59|11.41|.37|52737|758|0|0|0|52737|0|0|0|31937|52737|52737|52737|601745.11|Q
REPX|76665T102|07/02/26|32.28|32.51|32.17|32.38|32.35|.07|9196|259|0|0|0|9196|0|0|0|4154|9196|9196|9196|297454.68|A
RERE|00138L108|07/02/26|4.02|4.09|3.91|3.97|3.98|-.11|119904|419|0|2|2|62821|0|10982|46101|43220|119904|119904|119904|476991.11|N
RES|749660106|07/02/26|5.77|5.80|5.57|5.60|5.64|-.12|432042|1513|0|0|2|222018|0|0|210024|284266|432042|432042|432042|2436113.57|N
RETL|25460G815|07/02/26|9.21|9.25|8.86|9.12|9.03|.04|13575|97|0|0|0|13575|0|0|0|9540|13575|13575|13575|122547.46|P
RETO|G75271406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L804|07/02/26|0.00|1.08|1.07|1.08|1.08|.04|369|10|0|0|0|369|0|0|0|271|369|369|369|398.12|Q
REVS|19761L805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P451|07/02/26|0.00|0.00|0.00|11.71|12.78|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|140.58|P
REX|761624105|07/02/26|45.61|46.27|44.80|44.98|45.04|-.52|50805|939|0|0|1|19638|0|0|31167|31198|50805|50805|50805|2288435.83|N
REXC|85208P832|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REXR|76169C100|07/02/26|33.98|34.29|33.96|34.21|34.18|.49|889642|4030|1|1|1|259878|3551|7355|618858|249921|889642|889642|889642|30406954.92|N
REXR PRB|76169C308|07/02/26|22.04|22.05|21.98|22.00|22.00|.05|8374|25|1|0|0|3474|4900|0|0|1155|8374|8374|8374|184237.76|N
REXR PRC|76169C407|07/02/26|21.20|21.21|21.15|21.21|21.20|.06|761|11|0|0|0|761|0|0|0|99|761|761|761|16129.44|N
REYN|76171L106|07/02/26|0.00|27.27|26.90|27.18|27.09|.04|28917|585|0|0|0|28917|0|0|0|21630|28917|28917|28917|783288.03|Q
REZ|464288562|07/02/26|0.00|0.00|0.00|94.56|96.32|0.00|115|11|0|0|0|115|0|0|0|90|115|115|115|11077.30|P
REZI|76118Y104|07/02/26|31.13|32.00|29.98|30.66|30.66|-.46|366176|2867|0|1|1|168630|0|8957|188589|213697|366176|366176|366176|11226529.68|N
RF|7591EP100|07/02/26|30.97|31.04|30.09|30.28|30.33|-.52|2994054|7808|20|3|2|1564243|52082|17536|1360193|1962065|2994054|2994054|2994054|90796223.31|N
RF PRC|7591EP704|07/02/26|24.48|24.57|24.48|24.51|24.53|-.07|4969|77|0|0|0|4969|0|0|0|4303|4969|4969|4969|121875.30|N
RF PRE|7591EP886|07/02/26|16.09|16.18|16.09|16.18|16.17|.03|3182|33|0|0|0|3182|0|0|0|1161|3182|3182|3182|51440.43|N
RF PRF|7591EP860|07/02/26|25.35|25.35|25.23|25.30|25.29|-.02|3356|63|0|0|0|3356|0|0|0|999|3356|3356|3356|84857.70|N
RFAI R|G75389117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|07/02/26|0.00|9.91|9.91|9.91|9.91|9.91|400|1|0|0|0|400|0|0|0|400|400|400|400|3964.00|Q
RFCI|00162Q536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|07/02/26|11.40|11.54|11.40|11.48|11.45|.05|11030|85|0|1|0|6028|0|5002|0|930|11030|11030|11030|126296.62|N
RFIL|749552105|07/02/26|0.00|20.69|17.75|17.92|18.68|-1.90|3206|77|0|0|0|3206|0|0|0|2957|3206|3206|3206|59901.16|Q
RFIX|82889N376|07/02/26|38.80|38.90|38.80|38.87|38.79|-.16|796|11|0|0|0|796|0|0|0|509|796|796|796|30879.27|P
RFL|75062E106|07/02/26|3.75|3.78|3.10|3.15|3.47|-.63|130107|595|3|2|2|75345|9824|15395|29543|35297|130107|130107|130107|451107.03|N
RFLR|45784N502|07/02/26|32.66|32.66|32.66|32.66|32.66|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3266.00|P
RFM|76883H104|07/02/26|14.80|14.89|14.80|14.86|14.81|.05|3063|10|0|0|0|3063|0|0|0|138|3063|3063|3063|45368.79|N
RFMZ|76883Y107|07/02/26|13.65|13.69|13.62|13.66|13.65|.04|3142|48|0|0|0|3142|0|0|0|1105|3142|3142|3142|42895.93|N
RFV|46137V191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/02/26|217.66|221.12|216.06|221.00|220.70|5.35|114345|1277|0|0|1|25738|0|0|88607|43946|114345|114345|114345|25236237.66|N
RGC|G7487R100|07/02/26|0.00|8.13|6.33|6.55|7.27|-1.44|5231|90|0|0|0|5231|0|0|0|2894|5231|5231|5231|38008.39|Q
RGEF|45259A886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/02/26|0.00|142.74|140.78|142.29|141.81|3.40|15817|411|0|0|0|15817|0|0|0|10802|15817|15817|15817|2243075.34|Q
RGLD|780287108|07/02/26|0.00|205.34|200.90|204.19|202.96|5.34|5576|281|0|0|0|5576|0|0|0|2388|5576|5576|5576|1131727.74|Q
RGLO|78249U308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|07/02/26|4.15|4.39|4.15|4.20|4.23|-.44|1302|9|0|0|0|1302|0|0|0|602|1302|1302|1302|5506.28|A
RGNX|75901B107|07/02/26|0.00|14.23|13.17|13.28|13.57|.16|58828|786|0|0|0|58828|0|0|0|36437|58828|58828|58828|798496.69|Q
RGP|76122Q105|07/02/26|0.00|4.67|4.62|4.63|4.64|.13|10168|178|0|0|0|10168|0|0|0|4088|10168|10168|10168|47153.82|Q
RGR|864159108|07/02/26|37.55|37.85|37.47|37.65|37.64|.03|44931|674|2|0|1|22869|5508|0|16554|16890|44931|44931|44931|1691003.13|N
RGT|78081T104|07/02/26|14.51|14.51|14.34|14.41|14.46|.01|623|22|0|0|0|623|0|0|0|286|623|623|623|9007.63|N
RGTI|76655K103|07/02/26|0.00|19.67|17.61|17.96|18.43|-.73|190225|3059|0|0|0|190225|0|0|0|130582|190225|190225|190225|3506672.62|Q
RGTI W|76655K111|07/02/26|0.00|7.91|7.61|7.81|7.77|7.81|4105|36|0|0|0|4105|0|0|0|1780|4105|4105|4105|31909.15|Q
RGTU|46152A460|07/02/26|17.98|17.98|17.98|17.98|17.98|-.93|100|1|0|0|0|100|0|0|0|100|100|100|100|1798.00|Z
RGTX|88636Y102|07/02/26|0.00|18.57|15.21|15.87|16.85|-1.69|3036|40|0|0|0|3036|0|0|0|916|3036|3036|3036|51147.80|Q
RGTZ|88636V652|07/02/26|0.00|4.34|3.55|4.25|4.09|.28|211620|146|13|17|1|50396|45169|102655|13400|130102|211620|211620|211620|866254.38|Q
RGYY|38747R173|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|07/02/26|169.25|171.09|162.01|169.08|168.11|5.03|282908|2926|0|0|2|117844|0|0|165064|172783|282908|282908|282908|47558653.35|N
RHI|770323103|07/02/26|33.45|33.89|33.05|33.48|33.49|.51|511395|2816|1|0|2|153430|4072|0|353893|401531|511395|511395|511395|17127201.11|N
RHLD|76134H101|07/02/26|145.67|148.61|143.75|148.34|147.03|4.68|17455|603|0|1|0|10593|0|6862|0|12976|17455|17455|17455|2566377.60|N
RHP|78377T107|07/02/26|125.61|128.14|125.33|127.85|127.64|3.02|262965|1988|0|1|1|84405|0|5030|173530|128539|262965|262965|262965|33564739.59|N
RHRX|85521B775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/02/26|0.00|27.56|27.56|27.56|27.56|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|Q
RIET|26922B840|07/02/26|9.84|9.84|9.80|9.80|9.83|.01|309|4|0|0|0|309|0|0|0|109|309|309|309|3036.39|P
RIFR|78249U506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/02/26|4.95|5.11|4.94|5.06|5.05|.19|5032801|4146|342|66|15|1439952|1122329|449917|2020603|2747166|5032801|5032801|5032801|25436268.78|N
RIGL|766559702|07/02/26|0.00|39.96|38.23|38.76|38.70|.42|2756|98|0|0|0|2756|0|0|0|2301|2756|2756|2756|106668.39|Q
RIGS|00162Q783|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/02/26|0.00|8.87|7.90|8.00|8.18|-.81|14877|232|0|0|0|14877|0|0|0|8102|14877|14877|14877|121666.03|Q
RILY G|05580M793|07/02/26|0.00|0.00|0.00|0.00|24.50|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|196.00|Q
RILY L|05580M850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|07/02/26|0.00|24.97|24.97|24.97|24.97|24.97|172|2|0|0|0|172|0|0|0|116|172|172|172|4294.84|Q
RILY P|05580M876|07/02/26|0.00|0.00|0.00|0.00|13.98|0.00|29|5|0|0|0|29|0|0|0|29|29|29|29|405.42|Q
RILY T|05580M835|07/02/26|0.00|20.30|20.30|20.30|20.37|-.44|218|4|0|0|0|218|0|0|0|205|218|218|218|4439.74|Q
RILY Z|05580M819|07/02/26|0.00|18.64|18.26|18.26|18.51|18.26|300|2|0|0|0|300|0|0|0|0|300|300|300|5554.00|Q
RIME|829322502|07/02/26|0.00|0.61|0.59|0.59|0.60|-.02|621|11|0|0|0|621|0|0|0|566|621|621|621|372.57|Q
RINF|74348A814|07/02/26|32.21|32.21|32.21|32.21|32.21|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|3221.00|P
RING|46434G855|07/02/26|0.00|67.78|66.16|67.29|67.02|2.72|10386|101|0|0|0|10386|0|0|0|7696|10386|10386|10386|696114.55|Q
RINT|78249U209|07/02/26|0.00|31.90|31.90|31.90|31.90|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3190.00|Q
RIO|767204100|07/02/26|93.73|95.29|93.43|94.42|94.35|1.07|306598|3021|0|0|2|189145|0|0|117453|123026|306598|306598|306598|28927110.89|N
RIOT|767292105|07/02/26|0.00|23.93|21.60|22.10|22.45|-1.87|340986|5246|0|0|0|340986|0|0|0|194429|340986|340986|340986|7656460.45|Q
RIOX|88636Y854|07/02/26|42.92|42.92|42.92|42.92|41.40|-15.01|250|4|0|0|0|250|0|0|0|250|250|250|250|10351.00|P
RISE|900934878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/02/26|31.13|31.13|31.01|31.01|31.01|.08|3300|3|0|0|0|3300|0|0|0|3200|3300|3300|3300|102345.00|P
RISR|886364637|07/02/26|36.44|36.49|36.44|36.49|36.47|.23|300|3|0|0|0|300|0|0|0|300|300|300|300|10942.00|P
RITA|26922B402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/02/26|9.19|9.27|8.98|9.09|9.09|-.27|1869105|2243|45|7|7|662132|129432|52577|1024964|1038644|1869105|1869105|1869105|16989761.46|N
RITM PRA|64828T300|07/02/26|25.54|25.54|25.44|25.44|25.47|-.09|1326|17|0|0|0|1326|0|0|0|174|1326|1326|1326|33775.19|N
RITM PRB|64828T409|07/02/26|25.15|25.20|25.15|25.20|25.17|.11|3225|25|0|0|0|3225|0|0|0|1102|3225|3225|3225|81172.66|N
RITM PRC|64828T508|07/02/26|24.39|24.43|24.36|24.43|24.37|.11|696|11|0|0|0|696|0|0|0|39|696|696|696|16958.60|N
RITM PRD|64828T706|07/02/26|25.00|25.10|25.00|25.10|25.08|.02|2398|24|0|0|0|2398|0|0|0|1550|2398|2398|2398|60148.13|N
RITM PRE|64828T805|07/02/26|24.60|24.62|24.56|24.60|24.58|-.08|3480|69|0|0|0|3480|0|0|0|940|3480|3480|3480|85546.65|N
RITM PRF|64828T888|07/02/26|24.76|24.78|24.76|24.76|24.77|-.01|1817|25|0|0|0|1817|0|0|0|390|1817|1817|1817|45012.50|N
RITR|G7486B106|07/02/26|0.00|0.42|0.42|0.42|0.42|-.06|501|2|0|0|0|501|0|0|0|1|501|501|501|210.41|Q
RIV|76881Y109|07/02/26|11.69|11.75|11.69|11.69|11.71|.05|3969|40|0|0|0|3969|0|0|0|1965|3969|3969|3969|46469.18|N
RIV PRA|76881Y208|07/02/26|22.36|22.40|22.36|22.40|22.30|.03|49|2|0|0|0|49|0|0|0|1|49|49|49|1092.76|N
RIVN|76954A103|07/02/26|0.00|19.77|17.82|18.65|18.86|1.48|1397380|12123|6|2|0|1363486|19181|14713|0|968349|1397380|1397380|1397380|26359892.50|Q
RJDI|14214M260|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJET|590479408|07/02/26|0.00|21.57|21.27|21.40|21.42|-.12|1239|35|0|0|0|1239|0|0|0|1109|1239|1239|1239|26537.23|Q
RJF|754730109|07/02/26|160.10|163.92|160.10|162.66|162.50|4.47|337040|3885|1|1|1|130914|2523|7546|196057|194551|337040|337040|337040|54770047.53|N
RJMI|14214M286|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|07/02/26|0.00|0.00|0.00|0.00|0.75|0.00|108|4|0|0|0|108|0|0|0|0|108|108|108|80.91|Q
RKLB|773121108|07/02/26|0.00|106.85|97.96|100.57|100.80|.57|346572|4498|1|0|0|342991|3581|0|0|278610|346572|346572|346572|34933657.09|Q
RKLX|88636R222|07/02/26|0.00|48.55|41.28|41.85|44.42|-1.29|10421|168|0|0|0|10421|0|0|0|6167|10421|10421|10421|462918.11|Q
RKLZ|88636W171|07/02/26|0.00|2.68|2.24|2.55|2.49|-.02|710174|622|55|9|0|481490|166909|61775|0|351171|710174|710174|710174|1764916.38|Q
RKNG|26922B378|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKSG|00777X413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKT|77311W101|07/02/26|15.86|16.05|15.18|15.77|15.62|-.08|4512593|11943|114|34|17|2004241|334304|228150|1945898|3300447|4512593|4512593|4512593|70470735.60|N
RKTL|88636Y805|07/02/26|12.51|12.51|12.49|12.49|12.50|-1.25|303|4|0|0|0|303|0|0|0|301|303|303|303|3786.83|Z
RKTO|44148G204|07/02/26|0.00|0.94|0.90|0.90|0.92|-.05|2561|22|0|0|0|2561|0|0|0|1313|2561|2561|2561|2349.59|Q
RL|751212101|07/02/26|402.20|405.66|393.16|398.22|398.02|.20|146434|3581|1|0|1|52559|2890|0|90985|66930|146434|146434|146434|58283243.42|N
RLAY|75943R102|07/02/26|0.00|18.65|17.76|18.65|18.22|.88|34724|577|0|0|0|34724|0|0|0|24113|34724|34724|34724|632709.62|Q
RLGT|75025X100|07/02/26|9.56|9.56|9.47|9.47|9.51|-.06|805|34|0|0|0|805|0|0|0|423|805|805|805|7657.38|A
RLI|749607107|07/02/26|61.21|62.61|60.27|62.52|62.34|1.86|329175|3069|1|0|1|120785|4885|0|203505|242634|329175|329175|329175|20520915.75|N
RLJ|74965L101|07/02/26|11.78|11.89|11.67|11.78|11.77|.09|618564|2457|1|0|2|334864|2500|0|281200|386048|618564|618564|618564|7277819.83|N
RLJ PRA|74965L200|07/02/26|24.72|24.91|24.72|24.90|24.85|.16|3923|45|0|0|0|3923|0|0|0|782|3923|3923|3923|97498.21|N
RLMD|75955J402|07/02/26|0.00|6.50|6.28|6.28|6.37|-.11|30968|402|0|0|0|30968|0|0|0|21124|30968|30968|30968|197118.16|Q
RLTY|19249Q103|07/02/26|15.90|15.92|15.88|15.89|15.90|.07|3160|29|0|0|0|3160|0|0|0|1455|3160|3160|3160|50235.39|N
RLX|74969N103|07/02/26|1.96|1.97|1.92|1.93|1.94|-.01|433408|321|37|11|4|131888|117781|77617|106122|114446|433408|433408|433408|839860.63|N
RLY|78467V103|07/02/26|0.00|0.00|0.00|34.28|34.61|0.00|138|12|0|0|0|138|0|0|0|0|138|138|138|4776.71|P
RLYB|75120L209|07/02/26|0.00|0.00|0.00|0.00|15.86|0.00|200|8|0|0|0|200|0|0|0|100|200|200|200|3171.00|Q
RM|75902K106|07/02/26|42.41|42.65|41.48|41.66|41.86|-.69|25964|420|0|1|0|16295|0|9669|0|12539|25964|25964|25964|1086895.09|N
RMAX|75524W108|07/02/26|10.43|11.26|10.43|11.12|11.03|.68|121454|1112|0|0|1|86580|0|0|34874|55978|121454|121454|121454|1340022.10|N
RMBC|21874K724|07/02/26|17.50|17.50|17.50|17.50|17.54|-5.57|103|4|0|0|0|103|0|0|0|100|103|103|103|1807.03|Z
RMBI|76525P100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMBS|750917106|07/02/26|0.00|126.97|108.59|112.63|114.07|-11.12|52096|1231|0|0|0|52096|0|0|0|14925|52096|52096|52096|5942822.91|Q
RMBX|46152N306|07/02/26|0.00|0.00|0.00|0.00|17.73|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|797.85|Z
RMCA|45259A860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|07/02/26|0.00|1.08|1.05|1.06|1.06|-.02|905|13|0|0|0|905|0|0|0|859|905|905|905|961.21|Q
RMCO|02369M102|07/02/26|0.00|0.00|0.00|0.00|2.64|0.00|5|5|0|0|0|5|0|0|0|0|5|5|5|13.18|Q
RMCO W|02369M110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/02/26|204.00|209.67|203.37|209.63|208.87|8.53|394668|3901|0|2|1|148014|0|17152|229502|216387|394668|394668|394668|82436141.18|N
RMHY|37966B760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMI|76883F108|07/02/26|15.79|15.79|15.54|15.65|15.60|.03|1564|17|0|0|0|1564|0|0|0|1292|1564|1564|1564|24397.34|N
RMIF|26922B543|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMIX|86723E104|07/02/26|0.00|21.85|21.15|21.71|21.45|-.29|5405|86|0|0|0|5405|0|0|0|5287|5405|5405|5405|115947.08|Q
RMM|76882H105|07/02/26|14.84|14.98|14.84|14.87|14.88|.06|5709|39|1|0|0|2214|3495|0|0|955|5709|5709|5709|84954.03|N
RMME|19423L391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|07/02/26|15.06|15.06|15.02|15.04|15.05|.08|3498|16|1|0|0|1269|2229|0|0|2785|3498|3498|3498|52646.41|N
RMNI|76674Q107|07/02/26|0.00|4.61|4.52|4.54|4.57|.04|10303|172|0|0|0|10303|0|0|0|7487|10303|10303|10303|47047.97|Q
RMNY|45259A852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/02/26|25.53|25.56|25.53|25.56|25.55|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5109.00|P
RMR|74967R106|07/02/26|0.00|20.60|20.58|20.60|20.58|-.11|697|28|0|0|0|697|0|0|0|602|697|697|697|14346.58|Q
RMRC|30151E467|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMSG W|G7410G114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/02/26|14.76|14.76|14.36|14.38|14.53|-.30|37875|140|2|1|0|22552|7853|7470|0|23498|37875|37875|37875|550466.62|N
RMTI|774374409|07/02/26|0.00|5.15|5.15|5.15|5.15|-.13|203|2|0|0|0|203|0|0|0|0|203|203|203|1045.65|Q
RNA|04965N104|07/02/26|0.00|13.66|13.45|13.65|13.56|.10|1591|70|0|0|0|1591|0|0|0|572|1591|1591|1591|21566.77|Q
RNAC|816212302|07/02/26|0.00|10.74|10.53|10.53|10.66|.33|943|40|0|0|0|943|0|0|0|143|943|943|943|10051.43|Q
RNAZ|89357L501|07/02/26|0.00|8.34|8.34|8.34|8.36|.81|106|2|0|0|0|106|0|0|0|106|106|106|106|886.02|Q
RND|33738R621|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|07/02/26|0.00|0.00|0.00|0.00|55.07|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|881.04|Q
RNG|76680R206|07/02/26|40.28|41.29|39.96|40.01|40.11|-.98|663310|2753|3|0|2|150375|13141|0|499794|238084|663310|663310|663310|26602925.11|N
RNGR|75282U104|07/02/26|16.00|16.00|15.38|15.42|15.50|-.35|83216|612|0|0|1|38112|0|0|45104|28418|83216|83216|83216|1289825.48|N
RNGT|G7375J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|07/02/26|0.00|0.00|0.00|0.00|32.96|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|164.82|Q
RNP|19247X100|07/02/26|20.59|20.68|20.55|20.65|20.61|.09|12181|87|1|0|0|8447|3734|0|0|4701|12181|12181|12181|251101.11|N
RNR|G7496G103|07/02/26|318.32|328.36|314.32|326.29|325.62|9.45|92730|1528|0|0|1|33152|0|0|59578|59024|92730|92730|92730|30194877.88|N
RNR PRF|75968N309|07/02/26|20.73|20.75|20.64|20.71|20.72|.06|4900|46|0|0|0|4900|0|0|0|684|4900|4900|4900|101512.75|N
RNR PRG|G7498P127|07/02/26|15.10|15.13|15.04|15.09|15.10|.05|9474|91|0|0|0|9474|0|0|0|2284|9474|9474|9474|143049.01|N
RNRG|37960A180|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/02/26|43.94|44.00|42.76|42.98|43.08|-.68|189338|1542|2|0|1|69045|8918|0|111375|134643|189338|189338|189338|8156326.08|N
RNTX|00887A204|07/02/26|0.00|1.01|0.98|0.98|1.00|.01|1900|16|0|0|0|1900|0|0|0|525|1900|1900|1900|1890.75|Q
RNTY|88636R776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/02/26|0.00|6.26|6.05|6.10|6.11|-.09|29521|304|0|0|0|29521|0|0|0|19572|29521|29521|29521|180517.08|Q
RNWW W|G7500M120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|07/02/26|0.00|0.94|0.92|0.92|0.93|-.06|783|9|0|0|0|783|0|0|0|93|783|783|783|729.49|Q
ROAD|21044C107|07/02/26|0.00|110.87|104.77|107.91|107.11|-.98|14138|523|0|0|0|14138|0|0|0|7860|14138|14138|14138|1514305.18|Q
ROAM|518416201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/02/26|38.24|41.88|36.74|37.97|39.20|2.74|11002|111|0|0|0|11002|0|0|0|7237|11002|11002|11002|431228.95|Z
ROBO|301505707|07/02/26|84.07|84.07|82.80|82.80|84.14|-2.61|921|38|0|0|0|921|0|0|0|693|921|921|921|77496.52|P
ROBT|33738R720|07/02/26|0.00|56.37|56.10|56.10|56.36|56.10|588|8|0|0|0|588|0|0|0|588|588|588|588|33141.38|Q
ROCK|374689107|07/02/26|0.00|43.95|43.45|43.95|43.77|-1.46|2009|72|0|0|0|2009|0|0|0|1483|2009|2009|2009|87935.20|Q
ROCQ|46654Q492|07/02/26|0.00|56.16|55.28|55.28|55.84|-1.39|637|13|0|0|0|637|0|0|0|377|637|637|637|35568.62|Q
ROCY|46654Q518|07/02/26|0.00|53.99|53.99|53.99|53.99|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|5399.00|Q
RODM|518416102|07/02/26|40.66|40.66|40.52|40.52|40.55|.41|376|6|0|0|0|376|0|0|0|150|376|376|376|15248.33|P
ROG|775133101|07/02/26|156.43|156.43|143.48|143.90|145.52|-13.18|80236|1254|0|0|1|40593|0|0|39643|29924|80236|80236|80236|11675665.03|N
ROIV|G76279101|07/02/26|0.00|35.38|34.59|35.14|34.90|.08|84962|1345|0|0|0|84962|0|0|0|38700|84962|84962|84962|2965519.39|Q
ROK|773903109|07/02/26|481.97|482.50|462.26|471.70|472.08|-11.12|180075|3223|0|0|2|58739|0|0|121336|107597|180075|180075|180075|85010592.53|N
ROKT|78468R630|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|07/02/26|0.00|142.60|140.66|142.43|142.06|1.86|33570|766|0|0|0|33570|0|0|0|22079|33570|33570|33570|4768809.97|Q
ROL|775711104|07/02/26|42.57|43.64|42.56|43.38|43.33|1.24|1204319|6530|3|0|3|492731|8016|0|703572|236802|1204319|1204319|1204319|52179820.27|N
ROLR|42981K100|07/02/26|6.07|6.07|6.07|6.07|6.01|-.09|481|12|0|0|0|481|0|0|0|284|481|481|481|2890.63|A
ROM|74347R693|07/02/26|138.48|139.07|137.11|139.07|138.39|-9.68|565|10|0|0|0|565|0|0|0|545|565|565|565|78188.79|P
ROMA|G7633Y108|07/02/26|0.00|0.00|0.00|0.00|8.14|0.00|473|14|0|0|0|473|0|0|0|348|473|473|473|3849.27|Q
ROMO|86280R886|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/02/26|24.12|24.35|23.99|24.33|24.14|.18|34858|146|0|0|1|14811|0|0|20047|7133|34858|34858|34858|841633.96|N
ROOT|77664L207|07/02/26|0.00|61.79|58.35|61.61|60.18|1.59|3965|122|0|0|0|3965|0|0|0|2492|3965|3965|3965|238595.46|Q
ROP|776696106|07/02/26|0.00|366.12|353.93|364.41|363.45|9.69|13808|558|0|0|0|13808|0|0|0|12542|13808|13808|13808|5018524.49|Q
ROSC|518416508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/02/26|0.00|214.20|211.25|213.56|213.00|1.58|59963|1353|0|0|0|59963|0|0|0|36822|59963|59963|59963|12772090.91|Q
ROUS|518416409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/02/26|0.00|4.25|4.16|4.23|4.21|.03|3432|64|0|0|0|3432|0|0|0|1926|3432|3432|3432|14461.88|Q
RPC|69376K106|07/02/26|7.99|8.10|7.83|7.83|7.87|-.03|188831|933|3|0|1|82137|8896|0|97798|163543|188831|188831|188831|1485358.51|N
RPD|753422104|07/02/26|0.00|9.51|8.99|9.28|9.25|.31|43292|652|0|0|0|43292|0|0|0|28446|43292|43292|43292|400608.81|Q
RPG|46137V266|07/02/26|61.91|62.33|59.19|59.84|60.41|-2.11|24350|122|0|0|0|24350|0|0|0|19252|24350|24350|24350|1470985.83|P
RPGL|G7523E121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPHS|90214Q642|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/02/26|0.00|1.73|1.69|1.73|1.71|.02|1600|15|0|0|0|1600|0|0|0|1500|1600|1600|1600|2741.00|Q
RPM|749685103|07/02/26|111.19|112.35|110.86|111.62|111.57|.94|221934|1811|1|0|1|68891|4626|0|148417|103412|221934|221934|221934|24761656.47|N
RPRX|G7709Q104|07/02/26|0.00|57.77|56.00|57.76|57.07|1.98|23049|512|0|0|0|23049|0|0|0|8560|23049|23049|23049|1315465.70|Q
RPT|38983D854|07/02/26|14.69|14.76|14.67|14.70|14.74|0.00|15337|363|1|0|0|12824|2513|0|0|2891|15337|15337|15337|226031.26|N
RPT PRC|38983D862|07/02/26|24.90|24.92|24.88|24.90|24.89|.01|3856|24|0|0|0|3856|0|0|0|100|3856|3856|3856|95976.92|N
RPV|46137V258|07/02/26|115.42|115.99|115.42|115.43|115.60|.69|876|11|0|0|0|876|0|0|0|580|876|876|876|101265.10|P
RQI|19247L106|07/02/26|12.34|12.50|12.29|12.50|12.39|.16|114632|446|11|1|0|77319|27864|9449|0|64842|114632|114632|114632|1420000.43|N
RQI RT|19247L122|07/02/26|0.01|0.02|0.00|0.01|0.01|0.00|1632667|532|60|71|24|208364|195810|615510|612983|557559|1632667|1632667|1632667|18351.72|N
RR|765504105|07/02/26|0.00|2.15|1.95|1.98|2.03|-.09|44949|270|0|0|0|44949|0|0|0|35579|44949|44949|44949|91123.28|Q
RRBI|75686R202|07/02/26|0.00|95.16|93.78|94.50|94.72|-.04|4151|196|0|0|0|4151|0|0|0|1362|4151|4151|4151|393171.01|Q
RRC|75281A109|07/02/26|37.52|38.03|37.38|37.81|37.78|.84|804250|4019|2|0|2|282054|4284|0|517912|594514|804250|804250|804250|30387045.60|N
RREV|G770AL103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RREV W|G770AL129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRGB|75689M101|07/02/26|0.00|7.17|6.99|7.15|7.05|-.58|1798|45|0|0|0|1798|0|0|0|16|1798|1798|1798|12672.82|Q
RRR|75700L108|07/02/26|0.00|65.59|63.31|65.59|64.55|1.39|15916|369|0|0|0|15916|0|0|0|10002|15916|15916|15916|1027342.02|Q
RRX|758750103|07/02/26|229.00|231.60|211.88|218.45|218.56|-10.91|295348|3902|1|0|1|149492|4876|0|140980|151089|295348|295348|295348|64552325.86|N
RS|759509102|07/02/26|375.11|376.02|367.89|372.01|371.92|-.39|86048|1167|0|0|1|18496|0|0|67552|37464|86048|86048|86048|32002806.01|N
RSBA|88636R586|07/02/26|21.06|21.08|21.06|21.08|21.07|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4214.00|Z
RSBT|88636J105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/02/26|14.65|14.65|14.62|14.62|14.63|-.02|372|8|0|0|0|372|0|0|0|358|372|372|372|5442.34|N
RSG|760759100|07/02/26|215.31|218.07|212.33|217.34|217.04|2.63|302280|2875|0|1|1|96169|0|8920|197191|84620|302280|302280|302280|65607433.19|N
RSI|782011100|07/02/26|31.40|31.74|30.90|31.68|31.62|.42|742834|3715|1|2|1|246104|3375|15901|477454|443019|742834|742834|742834|23492121.53|N
RSIT|88636Y839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSJN|33740F227|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|07/02/26|5.04|5.22|5.01|5.13|5.10|.11|332975|1017|9|2|2|194705|25198|18800|94272|196204|332975|332975|332975|1698048.26|N
RSMC|45259A803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/02/26|214.52|215.58|213.30|214.92|214.60|1.54|352676|4089|0|0|0|352676|0|0|0|315170|352676|352676|352676|75685212.30|P
RSPA|46090A697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPC|46137Y609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/02/26|80.90|80.90|80.90|80.90|80.91|1.27|193|4|0|0|0|193|0|0|0|193|193|193|193|15614.82|P
RSPG|46137V365|07/02/26|97.81|97.81|97.00|97.00|97.17|.32|800|20|0|0|0|800|0|0|0|689|800|800|800|77738.36|P
RSPH|46137V332|07/02/26|34.42|34.49|34.36|34.49|34.43|1.12|700|6|0|0|0|700|0|0|0|0|700|700|700|24103.00|P
RSPM|46137V316|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|07/02/26|63.70|63.93|63.70|63.93|63.75|.11|313|4|0|0|0|313|0|0|0|193|313|313|313|19953.38|P
RSPR|46137V290|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/02/26|30.70|30.79|30.70|30.79|30.74|.57|291|3|0|0|0|291|0|0|0|191|291|291|291|8945.43|P
RSPT|46137V282|07/02/26|63.25|63.94|60.95|61.41|62.68|-2.05|84234|330|0|0|0|84234|0|0|0|72089|84234|84234|84234|5279771.54|P
RSPU|46137V274|07/02/26|0.00|0.00|0.00|81.91|81.21|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2030.25|P
RSSB|88636J204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/02/26|0.00|2.35|2.33|2.33|2.34|.01|201|3|0|0|0|201|0|0|0|200|201|201|201|470.24|Q
RSST|88636J816|07/02/26|32.51|32.51|31.87|32.12|32.14|-.63|1396|17|0|0|0|1396|0|0|0|996|1396|1396|1396|44873.66|Z
RSSX|88636V702|07/02/26|0.00|0.00|0.00|22.87|23.94|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|191.51|Z
RSSY|88636J345|07/02/26|25.27|25.27|25.27|25.27|25.27|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2527.00|Z
RSVR|76119X105|07/02/26|0.00|0.00|0.00|0.00|10.15|0.00|37|3|0|0|0|37|0|0|0|29|37|37|37|375.45|Q
RSVR W|76119X113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|07/02/26|0.00|10.66|10.56|10.56|10.61|-.07|614|16|0|0|0|614|0|0|0|614|614|614|614|6516.31|Q
RTAC U|G7490F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/02/26|0.00|0.00|0.00|21.48|21.69|-.08|1|1|0|0|0|1|0|0|0|0|1|1|1|21.69|Z
RTB|39366L406|07/02/26|0.00|0.00|0.00|0.00|15.05|0.00|74|8|0|0|0|74|0|0|0|43|74|74|74|1113.38|Q
RTH|92189F684|07/02/26|0.00|0.00|0.00|0.00|259.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|259.02|Q
RTO|760125104|07/02/26|29.62|30.07|29.62|29.99|29.95|.97|161419|1285|2|0|1|101825|7195|0|52399|109712|161419|161419|161419|4834600.37|N
RTRE|19423L441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/02/26|194.78|199.64|194.66|199.25|198.69|7.47|1574056|9882|1|0|2|506766|2700|0|1064590|659662|1574056|1574056|1574056|312742111.04|N
RTXG|882927494|07/02/26|0.00|0.00|0.00|0.00|24.47|0.00|21|2|0|0|0|21|0|0|0|0|21|21|21|513.95|Q
RTYY|38747R157|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RULE|19423L581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|07/02/26|0.00|6.61|6.01|6.17|6.23|-.12|78193|788|0|0|0|78193|0|0|0|67397|78193|78193|78193|487436.88|Q
RUMB W|78137L113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/02/26|0.00|13.38|12.36|12.74|12.73|-.37|138370|1705|0|0|0|138370|0|0|0|76022|138370|138370|138370|1761378.17|Q
RUNN|48817R870|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|07/02/26|0.00|38.55|38.44|38.44|38.50|-.63|200|2|0|0|0|200|0|0|0|200|200|200|200|7699.00|Q
RUSH A|781846209|07/02/26|0.00|73.19|71.66|73.14|72.23|1.14|4787|183|0|0|0|4787|0|0|0|3963|4787|4787|4787|345744.71|Q
RUSH B|781846308|07/02/26|0.00|74.53|74.53|74.53|74.53|74.53|393|33|0|0|0|393|0|0|0|330|393|393|393|29289.28|Q
RVER|00777X546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|07/02/26|33.31|34.50|32.34|34.43|33.54|.03|32375|438|1|1|0|24396|2568|5411|0|21724|32375|32375|32375|1085970.39|N
RVLV|76156B107|07/02/26|23.22|23.31|22.52|22.62|22.65|-.64|223129|1565|1|0|1|71679|2911|0|148539|162861|223129|223129|223129|5054808.92|N
RVMD|76155X100|07/02/26|0.00|189.28|184.29|189.22|186.70|1.77|39104|851|0|0|0|39104|0|0|0|12891|39104|39104|39104|7300613.07|Q
RVMD W|76155X118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|07/02/26|0.00|41.50|38.11|38.11|38.98|5.51|500|3|0|0|0|500|0|0|0|200|500|500|500|19491.00|Q
RVNU|233051705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVSB|769397100|07/02/26|0.00|5.48|5.37|5.43|5.43|-.01|2278|42|0|0|0|2278|0|0|0|609|2278|2278|2278|12379.46|Q
RVSN|M8186D205|07/02/26|0.00|0.00|0.00|0.00|4.87|0.00|87|2|0|0|0|87|0|0|0|87|87|87|87|423.98|Q
RVSN W|M8186D114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/02/26|18.53|18.58|18.28|18.47|18.44|-.04|40259|236|1|1|0|27883|2818|9558|0|20558|40259|40259|40259|742309.56|N
RVTY|714046109|07/02/26|113.37|114.43|112.25|113.76|113.64|.92|328140|2310|2|0|1|92455|6358|0|229327|147801|328140|328140|328140|37288633.48|N
RW|02072Q630|07/02/26|0.00|0.00|0.00|25.51|25.59|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1023.60|P
RWAY|78163D100|07/02/26|0.00|5.59|5.44|5.48|5.49|-.14|11126|175|0|0|0|11126|0|0|0|8413|11126|11126|11126|61093.10|Q
RWAY I|78163D407|07/02/26|0.00|0.00|0.00|0.00|24.51|0.00|45|4|0|0|0|45|0|0|0|45|45|45|45|1102.95|Q
RWAY L|78163D209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|07/02/26|0.00|0.00|0.00|59.79|59.99|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|2999.50|P
RWK|46138G672|07/02/26|146.60|146.60|146.60|146.60|146.60|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|14660.00|P
RWL|46138G698|07/02/26|129.38|129.50|129.37|129.46|129.35|1.08|1567|22|0|0|0|1567|0|0|0|1205|1567|1567|1567|202683.86|P
RWLC|00775Y728|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|07/02/26|13.30|13.55|13.24|13.44|13.44|.10|164617|317|2|8|0|90617|7500|66500|0|85957|164617|164617|164617|2212557.18|P
RWO|78463X749|07/02/26|50.34|50.35|50.34|50.35|50.34|.55|484|6|0|0|0|484|0|0|0|458|484|484|484|24365.61|P
RWR|78464A607|07/02/26|114.10|115.08|114.08|115.08|114.68|1.57|6869|86|0|0|0|6869|0|0|0|4137|6869|6869|6869|787770.00|P
RWT|758075402|07/02/26|4.70|4.72|4.43|4.48|4.54|-.19|692114|1339|14|0|2|387963|40544|0|263607|443792|692114|692114|692114|3139467.11|N
RWT PRA|758075808|07/02/26|24.60|24.60|24.50|24.50|24.51|-.10|265|12|0|0|0|265|0|0|0|2|265|265|265|6494.52|N
RWTN|758075881|07/02/26|24.97|24.97|24.80|24.80|24.89|-.05|386|3|0|0|0|386|0|0|0|14|386|386|386|9607.45|N
RWTO|758075873|07/02/26|24.90|24.90|24.72|24.72|24.90|-.06|193|1|0|0|0|193|0|0|0|1|193|193|193|4805.70|N
RWTP|758075865|07/02/26|24.48|24.53|24.48|24.53|24.51|.05|859|9|0|0|0|859|0|0|0|101|859|859|859|21057.79|N
RWTQ|758075857|07/02/26|24.75|24.75|24.53|24.53|24.65|-.22|2137|32|0|0|0|2137|0|0|0|732|2137|2137|2137|52685.31|N
RWTS|758075840|07/02/26|24.88|24.93|24.88|24.91|24.92|.07|1463|14|0|0|0|1463|0|0|0|0|1463|1463|1463|36458.56|N
RWX|78463X863|07/02/26|0.00|0.00|0.00|27.33|27.19|-.33|2|1|0|0|0|2|0|0|0|0|2|2|2|54.38|P
RXD|74350P485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/02/26|0.00|0.00|0.00|194.54|194.48|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|4862.10|P
RXL|74347R735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/02/26|27.96|28.40|26.31|26.61|26.68|-1.13|495914|3342|2|0|2|211289|5278|0|279347|294901|495914|495914|495914|13231459.19|N
RXRX|75629V104|07/02/26|0.00|3.91|3.70|3.82|3.79|.13|412978|1740|9|1|0|380761|26117|6100|0|292603|412978|412978|412978|1566553.61|Q
RXST|78349D107|07/02/26|0.00|5.67|5.16|5.61|5.54|.43|34542|508|0|0|0|34542|0|0|0|19205|34542|34542|34542|191495.80|Q
RXT|750102105|07/02/26|0.00|6.43|5.64|5.74|5.95|-.76|227876|1930|1|0|0|224824|3052|0|0|147717|227876|227876|227876|1355316.73|Q
RY|780087102|07/02/26|209.35|209.35|203.55|204.79|204.85|-3.52|276823|4374|1|0|1|209561|2737|0|64525|155782|276823|276823|276823|56707607.14|N
RYAA Y|783513203|07/02/26|0.00|66.13|64.00|65.50|65.15|2.03|18632|409|0|0|0|18632|0|0|0|9264|18632|18632|18632|1213828.77|Q
RYAM|75508B104|07/02/26|7.80|8.07|7.30|7.36|7.64|-.37|476484|2919|12|3|1|323938|39053|22100|91393|179803|476484|476484|476484|3640500.47|N
RYAN|78351F107|07/02/26|40.46|42.05|40.05|42.03|41.85|2.00|918749|5063|0|1|1|361599|0|9622|547528|493148|918749|918749|918749|38450394.26|N
RYDE|G7733R102|07/02/26|0.65|0.68|0.65|0.68|0.67|.02|1671|11|0|0|0|1671|0|0|0|677|1671|1671|1671|1116.34|A
RYET|G7710T105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|07/02/26|16.04|16.04|15.94|15.94|15.96|-.04|3099|53|0|0|0|3099|0|0|0|2579|3099|3099|3099|49473.08|P
RYLG|37960A776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYN|754907103|07/02/26|21.46|21.58|21.25|21.49|21.47|.20|533118|1715|0|0|2|133601|0|0|399517|280291|533118|533118|533118|11447876.37|N
RYOJ|J65729105|07/02/26|0.00|2.67|2.67|2.67|2.67|-.49|200|3|0|0|0|200|0|0|0|0|200|200|200|533.00|Q
RYTM|76243J105|07/02/26|0.00|114.17|110.12|114.08|111.96|3.65|8983|248|0|0|0|8983|0|0|0|5157|8983|8983|8983|1005729.82|Q
RYZ|783754104|07/02/26|23.89|24.56|23.68|24.03|23.97|.26|240730|2348|3|0|1|136254|8511|0|95965|77288|240730|240730|240730|5770840.10|N
RZC|759351885|07/02/26|25.37|25.46|25.33|25.42|25.41|.12|21041|196|0|1|0|13341|0|7700|0|5319|21041|21041|21041|534694.78|N
RZG|46137V175|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|07/02/26|0.00|5.05|4.84|4.91|4.92|-.05|36129|510|0|0|0|36129|0|0|0|26386|36129|36129|36129|177791.15|Q
RZLV|G75398100|07/02/26|0.00|3.08|2.75|2.92|2.89|-.16|157114|638|1|0|0|154798|2316|0|0|38695|157114|157114|157114|453973.09|Q
RZLV W|G75398118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/02/26|17.55|18.00|17.36|17.51|17.56|-.08|1324919|5340|13|3|2|562301|43696|22326|696596|644500|1324919|1324919|1324919|23269580.39|N
SA|811927102|07/02/26|27.56|28.25|27.07|27.62|27.62|1.51|127797|1237|4|0|1|77583|14198|0|36016|71885|127797|127797|127797|3529524.21|N
SAA|74347R818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ U|G8375S127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|07/02/26|8.30|8.33|8.28|8.30|8.30|-.05|15473|89|1|0|0|11521|3952|0|0|9769|15473|15473|15473|128452.99|N
SABR|78573M104|07/02/26|0.00|2.16|2.07|2.10|2.10|-.02|51647|262|1|0|0|49047|2600|0|0|28462|51647|51647|51647|108670.15|Q
SABS|78397T202|07/02/26|0.00|4.03|3.86|3.92|3.90|.05|6095|106|0|0|0|6095|0|0|0|5101|6095|6095|6095|23755.44|Q
SABS W|78397T111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|07/02/26|0.00|10.05|10.05|10.05|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|07/02/26|0.59|0.65|0.59|0.65|0.60|.06|21143|7|4|0|0|2882|18261|0|0|0|21143|21143|21143|12687.98|N
SACH|78590A109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SACH PRA|78590A505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/02/26|15.80|16.40|15.80|16.39|16.31|.74|108562|825|0|0|1|40189|0|0|68373|50587|108562|108562|108562|1770952.63|N
SAFT|78648T100|07/02/26|0.00|77.67|76.24|77.51|77.17|1.17|22438|421|0|0|0|22438|0|0|0|18641|22438|22438|22438|1731541.35|Q
SAFX|98400U103|07/02/26|0.00|0.44|0.42|0.42|0.42|-.02|8637|60|0|0|0|8637|0|0|0|5821|8637|8637|8637|3647.70|Q
SAGP|00775Y652|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/02/26|0.00|1.08|1.01|1.02|1.04|-.09|3495|24|0|0|0|3495|0|0|0|929|3495|3495|3495|3639.71|Q
SAGU|G8116J105|07/02/26|9.93|9.93|9.93|9.93|9.93|.04|1422|4|0|0|0|1422|0|0|0|0|1422|1422|1422|14120.46|N
SAGU RT|G8116J113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU U|G8116J121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU WS|G8116J139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/02/26|83.66|84.15|82.17|83.73|83.48|.68|57323|912|0|0|1|23681|0|0|33642|37311|57323|57323|57323|4785537.66|N
SAIA|78709Y105|07/02/26|0.00|423.81|411.33|416.49|416.81|-1.67|3931|245|0|0|0|3931|0|0|0|3195|3931|3931|3931|1638487.10|Q
SAIC|808625107|07/02/26|0.00|110.96|106.89|110.96|109.31|5.58|6774|219|0|0|0|6774|0|0|0|4413|6774|6774|6774|740479.07|Q
SAIH W|G7852T111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/02/26|0.00|15.70|15.20|15.28|15.40|-.01|35328|601|0|0|0|35328|0|0|0|25660|35328|35328|35328|543951.72|Q
SAJ|80349A885|07/02/26|25.67|25.67|25.67|25.67|25.67|.06|235|2|0|0|0|235|0|0|0|0|235|235|235|6032.45|N
SAM|100557107|07/02/26|178.70|186.90|178.70|183.62|183.80|5.99|77612|1917|0|0|1|43586|0|0|34026|51096|77612|77612|77612|14265386.48|N
SAMG|828359109|07/02/26|0.00|0.00|0.00|0.00|10.56|0.00|94|8|0|0|0|94|0|0|0|89|94|94|94|992.44|Q
SAMM|00775Y363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/02/26|45.75|45.76|45.75|45.76|45.76|-1.03|692|11|0|0|0|692|0|0|0|492|692|692|692|31663.58|P
SAN|05964H105|07/02/26|14.11|14.17|13.87|13.95|13.99|.14|1658417|1673|105|69|5|539646|344072|462971|311728|1327146|1658417|1658417|1658417|23206542.26|N
SANA|799566104|07/02/26|0.00|4.01|3.66|4.01|3.81|.44|77177|597|2|0|0|70427|6750|0|0|42304|77177|77177|77177|294339.93|Q
SANM|801056102|07/02/26|0.00|244.69|216.96|219.75|224.41|-26.87|14697|457|0|0|0|14697|0|0|0|5365|14697|14697|14697|3298164.60|Q
SAP|803054204|07/02/26|159.77|163.00|159.60|162.59|161.88|3.44|407349|4353|0|0|2|281859|0|0|125490|242250|407349|407349|407349|65943159.19|N
SAR|80349A208|07/02/26|22.51|22.61|22.30|22.36|22.44|-.18|28745|250|1|1|0|19164|3933|5648|0|10532|28745|28745|28745|644910.56|N
SARK|46144X131|07/02/26|0.00|26.98|25.94|26.83|26.36|.47|2360|18|0|0|0|2360|0|0|0|1805|2360|2360|2360|62202.89|Q
SARO|85423L103|07/02/26|30.26|30.48|29.46|30.11|30.04|.11|1245494|5144|2|1|2|421500|6895|7200|809899|638726|1245494|1245494|1245494|37418934.66|N
SASS|75526L613|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|07/02/26|25.03|25.07|25.02|25.02|25.06|-.05|1248|6|0|0|0|1248|0|0|0|193|1248|1248|1248|31279.29|N
SATA|862945201|07/02/26|0.00|98.28|97.09|97.14|97.68|-.68|2331|60|0|0|0|2331|0|0|0|1557|2331|2331|2331|227682.29|Q
SATL|80401C100|07/02/26|0.00|6.04|5.35|5.44|5.57|-.11|99315|929|0|0|0|99315|0|0|0|62849|99315|99315|99315|552875.65|Q
SATO|46138G557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|07/02/26|24.59|24.74|24.52|24.66|24.60|.02|5701|38|0|0|0|5701|0|0|0|310|5701|5701|5701|140228.67|N
SAWG|26922B477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/02/26|25.25|25.25|25.25|25.33|25.25|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1287.75|N
SAZ|80349A869|07/02/26|25.67|25.67|25.67|25.67|25.67|.06|144|1|0|0|0|144|0|0|0|144|144|144|144|3696.48|N
SB|Y7388L103|07/02/26|6.43|6.54|6.37|6.40|6.41|.09|190713|955|0|1|1|89089|0|6885|94739|71968|190713|190713|190713|1223362.61|N
SB PRC|Y7388L129|07/02/26|26.51|26.51|26.51|26.56|26.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.51|N
SB PRD|Y7388L137|07/02/26|26.02|26.27|26.02|26.27|26.02|.15|1|1|0|0|0|1|0|0|0|0|1|1|1|26.02|N
SBAC|78410G104|07/02/26|0.00|186.46|183.32|184.30|184.75|3.40|26464|557|0|0|0|26464|0|0|0|12565|26464|26464|26464|4889138.13|Q
SBAR|82889N335|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBB|74350P535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/02/26|0.00|3.22|3.22|3.22|3.23|3.22|292|17|0|0|0|292|0|0|0|174|292|292|292|944.37|Q
SBCF|811707801|07/02/26|0.00|34.23|32.99|33.29|33.33|-.60|24751|495|0|0|0|24751|0|0|0|22227|24751|24751|24751|825023.66|Q
SBCW W|73245B115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/02/26|0.00|5.61|5.29|5.32|5.45|.15|487761|3272|1|0|0|485461|2300|0|0|410541|487761|487761|487761|2658429.85|Q
SBEV|84862C302|07/02/26|0.15|0.15|0.15|0.15|0.15|-.01|1778|11|0|0|0|1778|0|0|0|0|1778|1778|1778|259.34|A
SBFG|78408D105|07/02/26|0.00|25.09|25.09|25.09|25.11|-.43|162|11|0|0|0|162|0|0|0|5|162|162|162|4067.16|Q
SBFM|867781809|07/02/26|0.00|2.13|2.11|2.11|2.11|-.03|1608|27|0|0|0|1608|0|0|0|1332|1608|1608|1608|3396.79|Q
SBFM W|867781502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/02/26|0.00|15.48|14.94|15.45|15.21|.37|6961|158|0|0|0|6961|0|0|0|3214|6961|6961|6961|105889.38|Q
SBH|79546E104|07/02/26|14.17|14.33|13.87|14.14|14.15|-.08|376595|2111|1|1|1|152145|4600|6684|213166|248102|376595|376595|376595|5329700.54|N
SBI|958435109|07/02/26|7.83|7.87|7.82|7.84|7.84|-.02|8327|68|0|0|0|8327|0|0|0|1059|8327|8327|8327|65267.38|N
SBIL|82889N269|07/02/26|100.11|100.11|100.09|100.09|100.10|.01|700|3|0|0|0|700|0|0|0|0|700|700|700|70070.50|P
SBIO|00162Q593|07/02/26|64.68|64.68|63.97|64.05|64.15|.51|712|9|0|0|0|712|0|0|0|547|712|712|712|45675.91|P
SBIT|74349Y563|07/02/26|62.25|63.62|61.86|62.93|62.45|-3.28|2991|28|0|0|0|2991|0|0|0|870|2991|2991|2991|186793.48|P
SBLK|Y8162K204|07/02/26|0.00|25.93|25.06|25.15|25.42|.33|29800|541|0|0|0|29800|0|0|0|13795|29800|29800|29800|757653.46|Q
SBMT|827427105|07/02/26|0.00|0.00|0.00|6.86|7.64|0.00|520|27|0|0|0|520|0|0|0|270|520|520|520|3973.91|A
SBND|19761L888|07/02/26|18.72|18.73|18.72|18.72|18.72|0.00|1057|42|0|0|0|1057|0|0|0|407|1057|1057|1057|19789.65|P
SBR|785688102|07/02/26|73.27|74.55|72.96|73.11|73.45|.42|6040|84|0|0|0|6040|0|0|0|1865|6040|6040|6040|443608.97|N
SBRA|78573L106|07/02/26|0.00|20.17|19.71|20.16|20.00|.47|33198|491|0|0|0|33198|0|0|0|18077|33198|33198|33198|664007.22|Q
SBS|20441A102|07/02/26|5.82|5.87|5.74|5.75|5.78|0.00|1586699|1107|50|39|46|300978|170076|308872|806773|1218295|1586699|1586699|1586699|9177934.66|N
SBSI|84470P109|07/02/26|35.72|35.72|34.90|34.90|35.06|-.71|54250|687|0|0|1|25164|0|0|29086|20255|54250|54250|54250|1901744.23|N
SBSW|82575P107|07/02/26|8.84|9.16|8.72|8.96|8.95|.45|2186228|5971|40|7|2|1640619|115099|51622|378888|956616|2186228|2186228|2186228|19569303.19|N
SBTU|26923Q218|07/02/26|1.98|2.00|1.85|1.86|1.88|.14|8005|7|1|0|0|3305|4700|0|0|6805|8005|8005|8005|15033.51|Z
SBU|88340C776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|07/02/26|0.00|105.75|103.30|104.24|104.39|.82|89912|2162|0|0|0|89912|0|0|0|62221|89912|89912|89912|9385910.30|Q
SBXD|G81354105|07/02/26|10.82|10.82|10.82|10.82|10.82|.01|8126|26|1|0|0|5926|2200|0|0|0|8126|8126|8126|87923.06|N
SBXD U|G81354113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/02/26|10.09|10.12|10.09|10.12|10.11|.03|192|5|0|0|0|192|0|0|0|103|192|192|192|1942.04|N
SBXE U|G8148S123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|07/02/26|0.48|0.53|0.48|0.53|0.50|.05|1044|8|0|0|0|1044|0|0|0|544|1044|1044|1044|520.78|N
SCA|38747T484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/02/26|0.00|0.40|0.37|0.37|0.39|-.05|1557|27|0|0|0|1557|0|0|0|126|1557|1557|1557|604.21|Q
SCC|74349Y530|07/02/26|14.27|14.27|14.27|14.27|14.27|-1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1427.00|P
SCCD|78590A604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/02/26|171.00|175.58|169.20|172.01|172.00|3.21|493488|2747|1|0|2|101437|4513|0|387538|326310|493488|493488|493488|84880899.70|N
SCCR|808524599|07/02/26|25.46|25.48|25.45|25.47|25.46|.01|4058|16|0|0|0|4058|0|0|0|2106|4058|4058|4058|103311.01|P
SCD|50208A102|07/02/26|15.75|15.75|15.56|15.58|15.64|-.04|4388|40|0|0|0|4388|0|0|0|2661|4388|4388|4388|68610.63|N
SCDL|90278V206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/02/26|16.91|17.06|16.91|17.06|16.94|.13|6711|63|0|0|0|6711|0|0|0|1922|6711|6711|6711|113677.50|N
SCE PRL|78410V200|07/02/26|16.85|16.85|16.72|16.85|16.80|.07|11878|90|0|0|0|11878|0|0|0|6830|11878|11878|11878|199532.49|N
SCE PRM|783892201|07/02/26|24.12|24.15|24.02|24.08|24.08|-.02|5295|68|0|0|0|5295|0|0|0|2923|5295|5295|5295|127516.09|N
SCE PRN|80620A208|07/02/26|23.08|23.08|22.88|22.94|22.95|-.03|2323|49|0|0|0|2323|0|0|0|545|2323|2323|2323|53308.00|N
SCEC|14064D444|07/02/26|0.00|0.00|0.00|24.94|24.91|-.10|37|1|0|0|0|37|0|0|0|0|37|37|37|921.67|Z
SCEP|85917K454|07/02/26|24.73|24.73|24.73|24.73|24.73|-.04|440|5|0|0|0|440|0|0|0|440|440|440|440|10879.00|Z
SCHA|808524607|07/02/26|35.76|35.86|34.58|34.91|34.95|-.79|39420|289|0|0|0|39420|0|0|0|26318|39420|39420|39420|1377900.77|P
SCHB|808524102|07/02/26|29.00|29.13|28.67|28.88|28.83|-.04|309585|627|24|1|0|238892|62536|8157|0|300797|309585|309585|309585|8926426.55|P
SCHC|808524888|07/02/26|48.81|48.83|48.24|48.51|48.51|.23|20606|97|0|0|0|20606|0|0|0|16523|20606|20606|20606|999648.17|P
SCHD|808524797|07/02/26|32.16|32.38|32.11|32.38|32.19|.52|229202|1374|3|0|0|222090|7112|0|0|172821|229202|229202|229202|7379053.18|P
SCHE|808524706|07/02/26|36.16|36.38|35.57|35.85|35.91|-.14|66626|443|1|0|0|63826|2800|0|0|52366|66626|66626|66626|2392549.53|P
SCHF|808524805|07/02/26|27.58|27.76|27.23|27.46|27.45|.15|252508|464|27|0|1|138380|98428|0|15700|188614|252508|252508|252508|6932335.05|P
SCHG|808524300|07/02/26|34.15|34.42|33.94|34.13|34.13|.01|280200|619|38|2|0|152289|115120|12791|0|244252|280200|280200|280200|9562097.37|P
SCHH|808524847|07/02/26|23.88|24.08|23.87|24.07|23.98|.30|380090|260|80|1|0|154401|219389|6300|0|364884|380090|380090|380090|9114177.91|P
SCHI|808524698|07/02/26|22.57|22.57|22.54|22.56|22.55|.04|35255|23|4|0|1|16128|8466|0|10661|32201|35255|35255|35255|795107.05|P
SCHJ|808524714|07/02/26|24.59|24.59|24.59|24.59|24.59|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2459.00|P
SCHK|808524722|07/02/26|36.16|36.28|35.78|35.98|35.91|-.05|3326|123|0|0|0|3326|0|0|0|2539|3326|3326|3326|119439.84|P
SCHL|807066105|07/02/26|0.00|46.92|46.53|46.55|46.67|-.76|2493|151|0|0|0|2493|0|0|0|1744|2493|2493|2493|116352.57|Q
SCHM|808524508|07/02/26|36.55|36.64|35.60|35.97|35.93|-.41|40549|557|0|0|0|40549|0|0|0|32104|40549|40549|40549|1456758.49|P
SCHO|808524862|07/02/26|24.08|24.09|24.08|24.09|24.08|.04|21182|66|4|0|0|10097|11085|0|0|19926|21182|21182|21182|510047.23|P
SCHP|808524870|07/02/26|26.27|26.29|26.26|26.29|26.27|.06|28870|79|1|0|0|25670|3200|0|0|26089|28870|28870|28870|758464.54|P
SCHQ|808524680|07/02/26|31.00|31.05|30.99|31.03|31.00|.01|3598|22|0|0|0|3598|0|0|0|2588|3598|3598|3598|111546.07|P
SCHR|808524854|07/02/26|24.58|24.61|24.57|24.59|24.58|.03|70770|252|9|2|2|10345|24432|15423|20570|61605|70770|70770|70770|1739667.13|P
SCHV|808524409|07/02/26|34.58|34.74|34.11|34.43|34.34|0.00|57641|514|0|0|0|57641|0|0|0|44060|57641|57641|57641|1979610.90|P
SCHW|808513105|07/02/26|96.74|97.41|96.24|97.00|96.93|1.22|1850244|8004|6|0|3|516479|17252|0|1316513|402251|1850244|1850244|1850244|179349956.35|N
SCHW PRD|808513600|07/02/26|24.29|24.33|24.18|24.33|24.24|.07|11742|146|0|0|0|11742|0|0|0|4308|11742|11742|11742|284588.44|N
SCHW PRJ|808513865|07/02/26|17.46|17.56|17.46|17.49|17.49|.05|8720|131|0|0|0|8720|0|0|0|3570|8720|8720|8720|152488.90|N
SCHX|808524201|07/02/26|29.48|29.62|29.20|29.40|29.38|0.00|85819|385|4|0|0|73819|12000|0|0|75911|85819|85819|85819|2521787.73|P
SCHY|808524672|07/02/26|32.03|32.13|31.95|32.08|32.05|.62|5478|73|0|0|0|5478|0|0|0|4703|5478|5478|5478|175591.79|P
SCHZ|808524839|07/02/26|23.04|23.06|23.02|23.05|23.03|.03|21290|119|1|0|0|18521|2769|0|0|10623|21290|21290|21290|490380.27|P
SCI|817565104|07/02/26|77.05|78.62|77.01|78.56|78.40|1.81|410403|2508|1|0|1|137975|4642|0|267786|232223|410403|410403|410403|32174071.85|N
SCII|G7866D102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCII R|G7866D110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/02/26|20.62|20.64|20.61|20.64|20.62|0.00|1913|15|0|0|0|1913|0|0|0|1642|1913|1913|1913|39448.38|P
SCJ|464286582|07/02/26|108.01|108.01|107.15|107.19|107.50|1.34|600|7|0|0|0|600|0|0|0|100|600|600|600|64498.00|P
SCKT|83368E200|07/02/26|0.00|0.66|0.66|0.66|0.64|.02|200|4|0|0|0|200|0|0|0|200|200|200|200|127.81|Q
SCL|858586100|07/02/26|55.50|56.81|55.50|56.75|56.55|.94|36527|527|0|0|1|14815|0|0|21712|22421|36527|36527|36527|2065728.18|N
SCLX|80880W205|07/02/26|0.00|0.00|0.00|0.00|7.73|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|231.90|Q
SCLZ|66538R532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/02/26|8.56|8.56|8.40|8.44|8.46|-.04|28864|272|2|1|0|15625|7063|6176|0|14509|28864|28864|28864|244233.97|N
SCMB|808524649|07/02/26|25.79|25.81|25.77|25.81|25.78|.05|10763|76|0|0|0|10763|0|0|0|10458|10763|10763|10763|277496.95|P
SCMC|85917K462|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNM|85917K470|07/02/26|0.00|0.00|0.00|25.11|25.12|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|75.36|Z
SCNX|80880X104|07/02/26|0.00|0.37|0.35|0.35|0.36|0.00|2201|21|0|0|0|2201|0|0|0|331|2201|2201|2201|802.32|Q
SCO|74347Y656|07/02/26|36.28|36.56|35.36|35.60|35.98|-.52|101067|1350|4|1|0|84067|10800|6200|0|48245|101067|101067|101067|3636854.84|P
SCOP|85210C100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCOR|20564W204|07/02/26|0.00|0.00|0.00|0.00|7.54|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|67.86|Q
SCOW|69374H220|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ|G8254P103|07/02/26|0.00|0.00|0.00|0.00|9.97|0.00|70|1|0|0|0|70|0|0|0|0|70|70|70|697.90|Q
SCPQ U|G8254P129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCSC|806037107|07/02/26|0.00|50.93|50.93|50.93|51.10|-1.42|1262|66|0|0|0|1262|0|0|0|795|1262|1262|1262|64487.53|Q
SCUB|85917K439|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCWO|88583P203|07/02/26|0.00|1.99|1.99|1.99|1.99|1.99|200|2|0|0|0|200|0|0|0|200|200|200|200|398.00|Q
SCYB|808524631|07/02/26|26.09|26.09|26.08|26.09|26.09|.03|4693|49|0|0|0|4693|0|0|0|4593|4693|4693|4693|122430.71|P
SCYX|811292309|07/02/26|0.00|4.65|4.23|4.44|4.43|.19|717|21|0|0|0|717|0|0|0|581|717|717|717|3177.51|Q
SCZ|464288273|07/02/26|0.00|84.15|83.17|83.51|83.77|.54|39544|514|0|0|0|39544|0|0|0|22908|39544|39544|39544|3312685.30|Q
SCZM|80280U205|07/02/26|0.00|6.98|6.55|6.69|6.74|.11|14675|205|0|0|0|14675|0|0|0|10457|14675|14675|14675|98921.17|Q
SD|80007P869|07/02/26|13.49|13.63|13.05|13.24|13.26|-.15|123411|1288|1|0|1|62893|3276|0|57242|47055|123411|123411|123411|1635969.81|N
SDA|G85727108|07/02/26|0.00|0.88|0.82|0.82|0.86|-.03|3300|19|0|0|0|3300|0|0|0|1100|3300|3300|3300|2823.10|Q
SDAW W|G85727116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/02/26|26.29|26.32|26.29|26.30|26.31|-.11|650|6|0|0|0|650|0|0|0|100|650|650|650|17101.30|P
SDCP|92790A884|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEV|66987P508|07/02/26|1.32|1.55|1.28|1.38|1.35|.32|583332|2387|0|0|0|583332|0|0|0|400813|583332|583332|583332|787529.89|A
SDFI|00039J848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/02/26|0.00|17.48|16.57|16.87|16.90|.48|23002|439|0|0|0|23002|0|0|0|8037|23002|23002|23002|388667.80|Q
SDHC|83207R107|07/02/26|15.75|16.16|15.54|15.91|15.85|.40|26832|371|1|0|0|22332|4500|0|0|6052|26832|26832|26832|425271.14|N
SDHI|G8118C124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/02/26|16.35|16.41|16.30|16.30|16.33|-.05|2027|21|0|0|0|2027|0|0|0|776|2027|2027|2027|33105.08|N
SDIV|37960A669|07/02/26|24.53|24.68|24.43|24.53|24.52|.20|20323|164|1|0|0|18023|2300|0|0|9776|20323|20323|20323|498251.56|P
SDMF|82889N210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/02/26|0.00|0.00|0.00|69.14|69.25|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|6232.05|P
SDOT|627333503|07/02/26|0.00|100.52|44.14|48.32|66.37|-22.70|11612|308|0|0|0|11612|0|0|0|7166|11612|11612|11612|770655.24|Q
SDOW|74347G135|07/02/26|23.77|23.99|23.44|23.45|23.73|-.71|59866|687|0|1|0|52566|0|7300|0|33787|59866|59866|59866|1420818.79|P
SDP|74350P519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/02/26|39.24|40.13|39.24|39.87|39.86|1.02|213766|2018|1|1|1|86508|5000|5213|117045|80637|213766|213766|213766|8520137.48|N
SDS|74350P667|07/02/26|56.81|57.84|56.22|57.17|57.03|.24|30465|252|0|0|0|30465|0|0|0|18401|30465|30465|30465|1737310.20|P
SDSI|025072257|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|07/02/26|0.00|0.00|0.00|0.00|1.75|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|17.50|Q
SDST W|854936119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/02/26|23.03|23.03|23.03|23.03|23.03|-.22|200|1|0|0|0|200|0|0|0|200|200|200|200|4606.00|Z
SDVY|33741X102|07/02/26|0.00|43.48|42.88|43.15|43.14|-.03|35327|284|0|0|0|35327|0|0|0|24134|35327|35327|35327|1523867.55|Q
SDY|78464A763|07/02/26|154.25|155.70|154.25|155.66|154.95|2.63|1254|56|0|0|0|1254|0|0|0|764|1254|1254|1254|194303.70|P
SE|81141R100|07/02/26|103.99|105.89|102.52|103.30|103.90|.97|1769275|14453|19|3|3|1085965|62710|21752|598848|1025517|1769275|1769275|1769275|183826055.42|N
SEA|26922B865|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/02/26|25.40|25.40|25.33|25.34|25.38|.04|2477|20|0|0|0|2477|0|0|0|313|2477|2477|2477|62858.80|N
SEAL PRB|Y8564M204|07/02/26|25.20|25.36|25.20|25.30|25.32|.15|2855|44|0|0|0|2855|0|0|0|654|2855|2855|2855|72281.91|N
SEAT|92854T209|07/02/26|0.00|7.16|6.80|7.16|7.05|.51|1321|41|0|0|0|1321|0|0|0|498|1321|1321|1321|9315.43|Q
SEAT W|92854T118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/02/26|4355.48|4355.48|4355.48|4355.48|4353.39|-269.50|33|12|0|0|0|33|0|0|0|21|33|33|33|143661.80|A
SECR|45409F686|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SECU|092528819|07/02/26|49.68|49.74|49.65|49.69|49.69|.02|1800|13|0|0|0|1800|0|0|0|1000|1800|1800|1800|89436.00|Z
SECZ|81517B101|07/02/26|12.76|13.69|12.04|12.30|12.89|12.30|122305|597|8|2|0|80359|26869|15077|0|45510|122305|122305|122305|1576659.34|N
SEDG|83417M104|07/02/26|0.00|57.51|51.91|52.41|53.28|-3.62|21440|424|0|0|0|21440|0|0|0|17855|21440|21440|21440|1142303.35|Q
SEED|G67828205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEEM|81589A601|07/02/26|0.00|0.00|0.00|0.00|38.44|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1922.00|Q
SEER|81578P106|07/02/26|0.00|1.63|1.56|1.62|1.60|-.02|9516|82|0|0|0|9516|0|0|0|7168|9516|9516|9516|15191.04|Q
SEF|74349Y761|07/02/26|30.45|30.45|30.45|30.45|30.45|-.81|200|1|0|0|0|200|0|0|0|200|200|200|200|6089.80|P
SEG|812215200|07/02/26|26.90|27.34|26.82|27.12|27.08|.51|39562|310|3|1|0|22446|9559|7557|0|29859|39562|39562|39562|1071152.15|N
SEGG|54570M306|07/02/26|0.00|0.00|0.00|0.00|0.92|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|23.00|Q
SEI|83418M103|07/02/26|72.66|73.02|65.25|67.19|67.41|-6.23|695610|7745|3|3|2|465678|9524|20199|200209|230082|695610|695610|695610|46888990.04|N
SEIC|784117103|07/02/26|0.00|91.96|90.57|91.42|91.40|1.39|9351|259|0|0|0|9351|0|0|0|5802|9351|9351|9351|854638.97|Q
SEIE|81589A700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|07/02/26|0.00|0.00|0.00|54.53|54.76|0.00|250|9|0|0|0|250|0|0|0|174|250|250|250|13690.38|Z
SEIQ|81589A106|07/02/26|40.14|40.18|40.14|40.18|40.15|.27|327|6|0|0|0|327|0|0|0|227|327|327|327|13130.04|Z
SEIS|81589A502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|07/02/26|47.66|47.90|47.66|47.90|47.77|-.15|210|3|0|0|0|210|0|0|0|110|210|210|210|10032.45|Z
SEIX|92790A405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELV|81589A403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEMG|02072Q580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|07/02/26|0.00|0.00|0.00|38.64|39.16|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|156.64|P
SEMY|38747R199|07/02/26|0.00|15.40|15.39|15.39|15.40|-.34|200|2|0|0|0|200|0|0|0|100|200|200|200|3079.00|Q
SENE A|817070501|07/02/26|0.00|183.80|181.77|183.80|183.68|1.77|1573|86|0|0|0|1573|0|0|0|1130|1573|1573|1573|288933.53|Q
SENS|81727U303|07/02/26|0.00|5.49|5.29|5.49|5.38|.13|12370|159|0|0|0|12370|0|0|0|8716|12370|12370|12370|66533.83|Q
SEPI|78410K667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPM|33740U554|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/02/26|0.00|34.34|33.37|34.01|33.93|-.57|7874|229|0|0|0|7874|0|0|0|4146|7874|7874|7874|267186.33|Q
SEPP|69420N791|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/02/26|0.00|0.00|0.00|31.15|30.92|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|773.00|Z
SEPW|00888H687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|07/02/26|0.00|2.02|2.02|2.02|2.03|2.02|228|10|0|0|0|228|0|0|0|29|228|228|228|462.53|Q
SERV|81758H106|07/02/26|0.00|6.73|6.24|6.32|6.38|-.21|28049|326|0|0|0|28049|0|0|0|23458|28049|28049|28049|178899.69|Q
SES|78397Q109|07/02/26|0.95|1.00|0.88|0.88|0.93|-.08|1012627|2138|30|1|11|400169|85640|6207|520611|562972|1012627|1012627|1012627|937539.39|N
SES WS|78397Q117|07/02/26|0.03|0.03|0.03|0.03|0.03|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|0.08|N
SETH|74350P592|07/02/26|52.07|52.07|52.07|52.07|52.07|-4.41|100|1|0|0|0|100|0|0|0|0|100|100|100|5207.00|P
SETM|85208P402|07/02/26|0.00|31.98|31.48|31.60|31.67|.58|588|14|0|0|0|588|0|0|0|419|588|588|588|18622.74|Q
SEV|03835W104|07/02/26|0.00|2.27|2.21|2.21|2.22|-.15|1386|19|0|0|0|1386|0|0|0|1370|1386|1386|1386|3070.75|Q
SEVN|81784E101|07/02/26|0.00|8.60|8.56|8.57|8.60|.05|1123|37|0|0|0|1123|0|0|0|1099|1123|1123|1123|9655.92|Q
SEZL|78435P105|07/02/26|0.00|184.22|177.80|181.27|181.20|6.27|6711|188|0|0|0|6711|0|0|0|5671|6711|6711|6711|1216019.20|Q
SF|860630102|07/02/26|72.76|73.35|72.49|73.17|73.06|1.32|312524|2536|1|0|1|112382|3270|0|196872|134805|312524|312524|312524|22832722.28|N
SF PRB|860630706|07/02/26|22.85|23.04|22.82|23.04|22.81|.20|423|4|0|0|0|423|0|0|0|10|423|423|423|9650.25|N
SF PRC|860630870|07/02/26|21.91|21.99|21.91|21.99|21.95|.07|180|4|0|0|0|180|0|0|0|20|180|180|180|3950.37|N
SF PRD|860630862|07/02/26|16.19|16.19|16.04|16.04|16.11|-.10|2198|30|0|0|0|2198|0|0|0|580|2198|2198|2198|35415.44|N
SFB|860630607|07/02/26|19.76|19.76|19.64|19.70|19.68|-.01|828|9|0|0|0|828|0|0|0|550|828|828|828|16297.67|N
SFBC|83607A100|07/02/26|0.00|0.00|0.00|0.00|44.57|0.00|16|4|0|0|0|16|0|0|0|0|16|16|16|713.07|Q
SFBS|81768T108|07/02/26|89.76|89.94|86.50|86.64|86.71|-2.20|250588|1298|0|0|1|42935|0|0|207653|55582|250588|250588|250588|21728650.59|N
SFD|832248207|07/02/26|0.00|24.62|24.28|24.56|24.49|.18|19789|343|0|0|0|19789|0|0|0|10361|19789|19789|19789|484665.12|Q
SFEB|33740F292|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|07/02/26|35.27|35.27|35.27|35.27|35.27|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|3527.00|P
SFHG|G7785M126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/02/26|0.00|4.01|3.77|3.85|3.84|-.15|25035|275|0|0|0|25035|0|0|0|19828|25035|25035|25035|96117.27|Q
SFL|G7738W106|07/02/26|10.48|10.70|10.48|10.59|10.58|.34|521986|2395|4|1|3|289886|10907|9927|211266|287746|521986|521986|521986|5524939.58|N
SFLO|92647X822|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFLR|45783Y673|07/02/26|38.89|38.89|38.53|38.53|38.74|-.12|255|5|0|0|0|255|0|0|0|152|255|255|255|9879.34|P
SFM|85208M102|07/02/26|0.00|90.21|87.26|89.85|89.41|3.22|37469|848|0|0|0|37469|0|0|0|23726|37469|37469|37469|3350243.38|Q
SFNC|828730200|07/02/26|0.00|23.35|22.72|22.82|22.91|-.42|14565|322|0|0|0|14565|0|0|0|10232|14565|14565|14565|333711.18|Q
SFST|842873101|07/02/26|0.00|62.13|61.05|61.15|61.53|-1.26|3151|95|0|0|0|3151|0|0|0|2303|3151|3151|3151|193875.99|Q
SFTX|44053A465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFTY|44053A549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFY|886364173|07/02/26|0.00|0.00|0.00|145.93|146.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|146.18|P
SFYF|886364405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|07/02/26|9.21|9.32|8.55|8.77|8.78|-.33|1641941|4278|13|1|3|492421|41565|7832|1100123|581260|1641941|1641941|1641941|14413829.70|N
SGC|868358102|07/02/26|0.00|12.99|12.99|12.99|13.01|-.12|273|11|0|0|0|273|0|0|0|58|273|273|273|3551.47|Q
SGDJ|85210B201|07/02/26|78.33|78.50|78.33|78.50|78.61|2.75|807|14|0|0|0|807|0|0|0|607|807|807|807|63441.02|P
SGDM|85210B102|07/02/26|0.00|0.00|0.00|62.31|65.39|0.00|100|5|0|0|0|100|0|0|0|14|100|100|100|6539.00|P
SGHC|G8588X103|07/02/26|13.99|14.70|13.88|14.51|14.45|.54|802383|3863|10|5|4|436485|32207|38920|294771|279710|802383|802383|802383|11596246.91|N
SGHT|82657M105|07/02/26|0.00|5.48|5.18|5.47|5.38|.02|3529|95|0|0|0|3529|0|0|0|664|3529|3529|3529|18990.44|Q
SGI|88023U101|07/02/26|77.93|78.61|76.86|78.43|78.16|1.26|470994|4291|1|0|2|186647|2200|0|282147|289895|470994|470994|470994|36814203.57|N
SGLC|74933W593|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|07/02/26|0.00|13.05|12.06|12.29|12.38|-.15|26334|406|0|0|0|26334|0|0|0|11390|26334|26334|26334|325904.60|Q
SGMT|786700104|07/02/26|0.00|7.68|7.43|7.59|7.52|.08|19708|341|0|0|0|19708|0|0|0|16171|19708|19708|19708|148276.05|Q
SGOL|00326A104|07/02/26|39.20|39.43|39.17|39.24|39.25|.79|28841|159|2|1|0|16016|5025|7800|0|23599|28841|28841|28841|1132035.36|P
SGOV|46436E718|07/02/26|100.44|100.44|100.44|100.44|100.44|.04|750860|759|12|1|2|231418|34721|7209|477512|268369|750860|750860|750860|75415133.29|N
SGP|85220G109|07/02/26|0.00|19.12|18.95|19.12|19.16|-.42|1886|59|0|0|0|1886|0|0|0|1682|1886|1886|1886|36134.34|Q
SGRP|784933103|07/02/26|0.00|0.00|0.00|0.00|0.85|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|3.40|Q
SGRT|886365105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRW|41151J596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|07/02/26|0.00|17.32|16.86|17.22|17.12|.62|20269|376|0|0|0|20269|0|0|0|14826|20269|20269|20269|346981.09|Q
SGU|85512C105|07/02/26|12.86|12.88|12.82|12.88|12.85|0.00|1302|46|0|0|0|1302|0|0|0|233|1302|1302|1302|16734.77|N
SGVA|74938Y834|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGVT|808524581|07/02/26|100.52|100.52|100.52|100.52|100.52|.03|1017|14|0|0|0|1017|0|0|0|917|1017|1017|1017|102227.60|P
SH|74349Y753|07/02/26|32.99|33.31|32.86|33.12|33.07|.06|375738|189|37|21|0|83959|139501|152278|0|205052|375738|375738|375738|12424396.82|P
SHAG|97717Y808|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/02/26|57.30|57.68|55.41|56.47|56.41|-.32|284429|3292|0|0|2|146647|0|0|137782|156525|284429|284429|284429|16045461.34|N
SHAZ|778920306|07/02/26|0.00|78.99|64.68|68.11|70.59|-10.88|37497|632|0|0|0|37497|0|0|0|24438|37497|37497|37497|2646795.21|Q
SHBI|825107105|07/02/26|0.00|23.43|22.98|23.04|23.13|-.37|11785|130|0|0|0|11785|0|0|0|9679|11785|11785|11785|272643.61|Q
SHC|83601L102|07/02/26|0.00|17.94|17.64|17.94|17.77|.18|30178|412|0|0|0|30178|0|0|0|22820|30178|30178|30178|536240.89|Q
SHDG|00777X603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/02/26|152.92|152.92|152.92|152.92|152.92|5.28|100|1|0|0|0|100|0|0|0|0|100|100|100|15292.00|P
SHEL|780259305|07/02/26|77.72|78.10|77.48|78.02|77.88|1.45|619149|4168|2|0|2|319855|5000|0|294294|349166|619149|619149|619149|48221962.07|N
SHEN|82312B106|07/02/26|0.00|14.62|13.20|13.57|13.66|-1.03|7594|178|0|0|0|7594|0|0|0|4202|7594|7594|7594|103710.13|Q
SHFS|824430300|07/02/26|0.00|0.25|0.25|0.25|0.25|0.00|201|3|0|0|0|201|0|0|0|0|201|201|201|49.73|Q
SHFS W|824430110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/02/26|66.00|67.50|66.00|66.88|66.73|4.36|56627|680|0|1|1|31056|0|5533|20038|25564|56627|56627|56627|3778635.99|N
SHIM|82455M109|07/02/26|0.00|4.27|4.02|4.02|4.12|-.34|502|14|0|0|0|502|0|0|0|367|502|502|502|2070.21|Q
SHIP|Y73760400|07/02/26|0.00|13.63|13.63|13.63|13.73|.28|323|29|0|0|0|323|0|0|0|16|323|323|323|4436.40|Q
SHLD|37960A529|07/02/26|62.92|64.29|62.92|63.94|63.77|2.73|48777|388|0|0|0|48777|0|0|0|20625|48777|48777|48777|3110679.17|P
SHLS|82489W107|07/02/26|0.00|10.85|9.57|9.96|10.00|-.17|153650|1844|1|0|0|151350|2300|0|0|110804|153650|153650|153650|1537175.25|Q
SHM|78468R739|07/02/26|47.85|47.91|47.85|47.91|47.89|.04|3244|38|0|0|0|3244|0|0|0|724|3244|3244|3244|155340.98|P
SHMD|N68722102|07/02/26|0.00|6.16|5.47|5.55|5.66|-.54|4249|66|0|0|0|4249|0|0|0|2185|4249|4249|4249|24056.87|Q
SHNY|063679526|07/02/26|8.53|8.66|8.47|8.57|8.56|.49|11817|155|0|0|0|11817|0|0|0|10737|11817|11817|11817|101145.64|P
SHO|867892101|07/02/26|11.24|11.43|11.23|11.38|11.37|.21|588758|1303|2|1|1|264502|4882|7490|311884|242094|588758|588758|588758|6692914.04|N
SHO PRH|867892804|07/02/26|21.73|21.95|21.73|21.95|21.85|.15|11314|14|2|0|0|2513|8801|0|0|399|11314|11314|11314|247259.39|N
SHO PRI|867892887|07/02/26|21.11|21.45|21.11|21.40|21.44|.15|16554|34|2|0|0|9554|7000|0|0|11292|16554|16554|16554|354910.95|N
SHOC|02072L672|07/02/26|115.91|115.91|108.96|109.12|113.12|-5.91|4801|107|1|0|0|2657|2144|0|0|3102|4801|4801|4801|543098.97|N
SHOE|824889109|07/02/26|0.00|15.26|15.02|15.11|15.11|-.01|5266|147|0|0|0|5266|0|0|0|924|5266|5266|5266|79562.08|Q
SHOO|556269108|07/02/26|0.00|41.90|39.41|39.90|40.43|-1.69|12175|286|0|0|0|12175|0|0|0|6545|12175|12175|12175|492188.60|Q
SHOP|82509L107|07/02/26|0.00|121.16|118.94|119.47|119.98|-2.16|84940|1452|0|0|0|84940|0|0|0|50222|84940|84940|84940|10191458.98|Q
SHOT U|G7610P120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693500|07/02/26|0.00|3.79|3.49|3.55|3.61|.16|1333|37|0|0|0|1333|0|0|0|1057|1333|1333|1333|4811.44|Q
SHPU|25461A221|07/02/26|0.00|12.40|12.14|12.40|12.24|-.18|2137|9|0|0|0|2137|0|0|0|36|2137|2137|2137|26165.68|Q
SHRD|337959308|07/02/26|25.10|25.10|25.10|25.10|25.10|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.00|P
SHRT|886364264|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|07/02/26|0.00|0.00|0.00|0.00|43.63|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|2268.76|Q
SHUS|30151E525|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/02/26|110.08|110.10|110.08|110.09|110.09|.05|194375|133|4|1|3|43066|10352|6000|134957|146032|194375|194375|194375|21398711.15|N
SHW|824348106|07/02/26|348.74|352.48|342.33|352.48|351.75|6.43|665962|6729|0|0|2|158336|0|0|507626|162636|665962|665962|665962|234248989.97|N
SHY|464287457|07/02/26|0.00|81.96|81.93|81.94|81.94|.10|49281|115|0|0|1|37081|0|0|12200|39323|49281|49281|49281|4038246.12|Q
SHYD|92189F387|07/02/26|22.81|22.81|22.80|22.80|22.80|.02|418|5|0|0|0|418|0|0|0|318|418|418|418|9531.90|Z
SHYG|46434V407|07/02/26|42.25|42.27|42.24|42.24|42.25|.06|64509|96|3|1|2|21375|9859|5963|27312|47982|64509|64509|64509|2725588.68|P
SHYL|233051283|07/02/26|0.00|0.00|0.00|44.21|44.23|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|751.91|P
SHYM|092528108|07/02/26|22.40|22.40|22.39|22.39|22.39|.01|598|6|0|0|0|598|0|0|0|400|598|598|598|13390.23|Z
SI|82537J108|07/02/26|20.53|21.42|20.14|21.27|21.01|.65|31160|402|0|0|1|18453|0|0|12707|13142|31160|31160|31160|654702.06|N
SIBN|825704109|07/02/26|0.00|17.12|16.53|17.11|16.89|.33|6315|212|0|0|0|6315|0|0|0|3666|6315|6315|6315|106674.08|Q
SID|20440W105|07/02/26|0.93|0.94|0.90|0.91|0.91|.01|478472|1107|20|4|7|250603|57792|28741|141336|331262|478472|478472|478472|437199.96|N
SIDU|826165201|07/02/26|0.00|3.07|2.60|2.68|2.75|-.05|146050|548|3|0|0|135427|10623|0|0|107518|146050|146050|146050|401975.82|Q
SIEB|826176109|07/02/26|0.00|1.69|1.66|1.69|1.68|0.00|1105|32|0|0|0|1105|0|0|0|546|1105|1105|1105|1852.43|Q
SIF|826546103|07/02/26|25.52|25.63|25.51|25.53|25.44|.60|1464|28|0|0|0|1464|0|0|0|1119|1464|1464|1464|37247.34|A
SIFI|41151J208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/02/26|0.00|15.35|15.24|15.34|15.38|-1.32|1197|27|0|0|0|1197|0|0|0|1105|1197|1197|1197|18413.02|Q
SIG|G81276100|07/02/26|84.62|84.62|81.42|84.12|83.87|-.54|264738|1935|1|0|1|86119|4704|0|173915|110891|264738|264738|264738|22202524.56|N
SIGA|826917106|07/02/26|0.00|3.94|3.75|3.85|3.87|.13|10449|146|0|0|0|10449|0|0|0|8591|10449|10449|10449|40438.27|Q
SIGI|816300107|07/02/26|0.00|100.24|97.01|100.16|99.16|2.16|4191|208|0|0|0|4191|0|0|0|3205|4191|4191|4191|415562.02|Q
SIGI P|816300503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|07/02/26|45.54|45.54|45.54|45.54|45.54|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4554.00|P
SII|852066208|07/02/26|115.56|120.00|113.31|114.98|115.73|2.25|25323|492|0|1|0|18001|0|7322|0|14034|25323|25323|25323|2930673.37|N
SIJ|74350P394|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/02/26|79.98|82.01|78.87|80.21|80.30|3.03|17999|197|0|0|0|17999|0|0|0|9063|17999|17999|17999|1445311.01|P
SILC|M84116108|07/02/26|0.00|46.11|40.44|42.16|42.23|-1.94|3248|90|0|0|0|3248|0|0|0|1217|3248|3248|3248|137157.26|Q
SILJ|032108649|07/02/26|26.75|27.44|26.19|26.70|26.86|.79|66553|606|0|0|0|66553|0|0|0|37490|66553|66553|66553|1787640.01|P
SILO|82711P300|07/02/26|0.00|0.00|0.00|0.00|6.02|0.00|7|7|0|0|0|7|0|0|0|0|7|7|7|42.14|Q
SIM|400491106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/02/26|0.00|320.01|291.83|301.07|300.65|-15.84|7558|219|0|0|0|7558|0|0|0|4507|7558|7558|7558|2272306.89|Q
SIMS|78468R697|07/02/26|45.13|45.13|45.13|45.13|45.13|3.43|500|1|0|0|0|500|0|0|0|0|500|500|500|22565.00|P
SIMX|21874K831|07/02/26|21.72|21.72|21.72|21.72|21.75|-2.95|370|3|0|0|0|370|0|0|0|369|370|370|370|8048.26|Z
SIND|G81569108|07/02/26|12.00|12.19|11.90|12.06|11.96|.06|59072|448|1|1|0|47059|2500|9513|0|25043|59072|59072|59072|706261.85|N
SIO|89157W202|07/02/26|0.00|0.00|0.00|25.67|25.64|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|333.34|P
SION|829401108|07/02/26|0.00|44.06|41.76|44.00|43.42|2.24|4897|218|0|0|0|4897|0|0|0|2894|4897|4897|4897|212618.33|Q
SIOO|45259A233|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|07/02/26|0.00|30.60|30.10|30.52|30.35|.56|113551|1562|0|0|0|113551|0|0|0|79991|113551|113551|113551|3445818.44|Q
SITC|82981J851|07/02/26|4.45|4.60|4.43|4.49|4.52|.03|556895|1461|5|1|2|361918|12350|6889|175738|303926|556895|556895|556895|2515984.87|N
SITE|82982L103|07/02/26|110.92|112.60|109.70|112.39|111.95|2.59|163541|1900|2|1|1|66143|4774|9193|83431|70310|163541|163541|163541|18308640.73|N
SITM|82982T106|07/02/26|0.00|705.51|587.16|603.15|619.08|-101.70|10022|761|0|0|0|10022|0|0|0|3569|10022|10022|10022|6204438.15|Q
SIVR|003264108|07/02/26|58.42|58.83|57.40|57.82|58.06|1.49|14129|164|0|0|0|14129|0|0|0|9945|14129|14129|14129|820285.37|P
SIXA|301505681|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXH|301505665|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/02/26|0.00|0.00|0.00|35.88|35.87|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|3407.65|Z
SIXP|00888H661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|07/02/26|58.95|58.95|58.95|58.95|58.95|.74|125|1|0|0|0|125|0|0|0|0|125|125|125|7368.75|P
SIXZ|00888H653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|07/02/26|178.93|178.93|178.93|178.93|178.93|5.20|108|2|0|0|0|108|0|0|0|0|108|108|108|19324.36|P
SJ|G7864D112|07/02/26|0.00|0.90|0.90|0.90|0.90|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|90.03|Q
SJB|74347R131|07/02/26|15.13|15.13|15.13|15.13|15.13|-.01|4143|11|0|0|0|4143|0|0|0|3663|4143|4143|4143|62686.89|P
SJCP|56170L687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|07/02/26|115.91|117.25|115.18|116.28|116.36|1.42|434188|4124|0|1|1|157348|0|6848|269992|206123|434188|434188|434188|50521800.64|N
SJNK|78468R408|07/02/26|24.94|24.95|24.93|24.94|24.94|.04|36332|101|6|0|0|18404|17928|0|0|31924|36332|36332|36332|906116.16|P
SJT|798241105|07/02/26|3.14|3.23|3.11|3.11|3.15|0.00|22038|118|0|1|0|15994|0|6044|0|4609|22038|22038|22038|69461.55|N
SKE|83056P715|07/02/26|28.00|28.70|27.79|28.70|28.34|1.65|276107|2365|9|4|1|157637|29822|29230|59418|207282|276107|276107|276107|7824149.47|N
SKF|74347G150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SKIL|83066P309|07/02/26|6.70|7.25|6.70|7.06|7.06|.42|33184|412|0|1|0|28136|0|5048|0|8931|33184|33184|33184|234330.25|N
SKIN|88331L108|07/02/26|0.00|0.73|0.70|0.71|0.72|-.02|9107|61|0|0|0|9107|0|0|0|7734|9107|9107|9107|6520.09|Q
SKM|78440P306|07/02/26|32.22|32.37|30.92|31.80|31.68|-.08|596547|3788|3|1|2|313030|7969|7000|268548|376376|596547|596547|596547|18897868.45|N
SKOR|33939L761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKRE|26923N686|07/02/26|0.00|6.26|6.25|6.26|6.25|.11|1208|2|0|0|0|1208|0|0|0|1208|1208|1208|1208|7552.08|Q
SKT|875465106|07/02/26|39.63|39.69|39.40|39.53|39.52|.31|306469|1795|2|0|1|99370|7805|0|199294|213772|306469|306469|306469|12112295.76|N
SKWD|830940102|07/02/26|0.00|62.14|58.71|61.40|61.23|1.94|10645|253|0|0|0|10645|0|0|0|7658|10645|10645|10645|651783.42|Q
SKY|830830105|07/02/26|84.76|86.01|84.38|85.25|85.21|.37|284267|1809|1|0|1|64384|4829|0|215054|74681|284267|284267|284267|24222805.27|N
SKYA|82003F309|07/02/26|0.00|1.23|1.19|1.23|1.21|.12|4049|79|0|0|0|4049|0|0|0|3640|4049|4049|4049|4887.92|Q
SKYA W|82003F119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYE|83086J200|07/02/26|0.00|0.69|0.69|0.69|0.69|.01|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|1040.40|Q
SKYH|83085C107|07/02/26|10.07|10.15|9.82|9.97|9.96|-.09|41515|439|0|0|1|20524|0|0|20991|26048|41515|41515|41515|413432.55|N
SKYH WS|83085C115|07/02/26|0.54|0.54|0.50|0.52|0.51|-.01|2000|8|0|0|0|2000|0|0|0|1950|2000|2000|2000|1011.87|N
SKYQ|83087C303|07/02/26|0.00|2.81|2.21|2.63|2.60|-.35|23193|315|0|0|0|23193|0|0|0|15769|23193|23193|23193|60307.35|Q
SKYT|83089J108|07/02/26|0.00|34.76|33.66|34.20|34.01|-.59|15175|387|0|0|0|15175|0|0|0|13060|15175|15175|15175|516031.52|Q
SKYU|74347G788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|07/02/26|0.00|98.54|95.00|95.90|96.28|-2.43|4587|240|0|0|0|4587|0|0|0|3462|4587|4587|4587|441629.47|Q
SKYX|78471E105|07/02/26|0.00|1.17|1.03|1.03|1.08|-.09|24484|224|0|0|0|24484|0|0|0|9150|24484|24484|24484|26388.73|Q
SKYY|33734X192|07/02/26|0.00|137.56|134.34|134.75|135.54|-1.78|8355|165|0|0|0|8355|0|0|0|4779|8355|8355|8355|1132457.19|Q
SLAB|826919102|07/02/26|0.00|218.39|217.58|217.92|218.05|-.92|7244|253|0|0|0|7244|0|0|0|6389|7244|7244|7244|1579538.23|Q
SLAI|055474209|07/02/26|0.44|0.51|0.43|0.44|0.46|-.03|19560|54|2|0|0|12712|6848|0|0|11108|19560|19560|19560|9054.33|N
SLB|806857108|07/02/26|45.37|45.56|44.59|45.13|45.10|.04|2770227|12709|7|3|2|1065142|17794|15900|1671391|1359902|2770227|2770227|2770227|124937697.66|N
SLBT|G8191L116|07/02/26|0.00|6.18|4.40|6.01|5.90|1.61|7680|183|0|0|0|7680|0|0|0|4213|7680|7680|7680|45290.68|Q
SLDB|83422E204|07/02/26|0.00|10.86|10.28|10.84|10.67|.64|77406|1058|1|0|0|74908|2498|0|0|15346|77406|77406|77406|826096.19|Q
SLDE|831349105|07/02/26|0.00|21.78|20.23|21.24|21.27|1.25|29462|450|0|0|0|29462|0|0|0|6275|29462|29462|29462|626740.63|Q
SLDP|83422N105|07/02/26|0.00|2.70|2.48|2.53|2.53|-.06|45937|322|2|0|0|41750|4187|0|0|28353|45937|45937|45937|116376.48|Q
SLDP W|83422N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|07/02/26|0.00|3.10|3.10|3.10|3.10|3.10|100|1|0|0|0|100|0|0|0|100|100|100|100|310.00|Q
SLF|866796105|07/02/26|79.06|79.67|78.40|79.65|79.39|.80|126698|1451|0|0|1|85325|0|0|41373|69421|126698|126698|126698|10058438.66|N
SLG|78440X887|07/02/26|52.63|53.46|52.63|53.42|53.24|1.20|226154|2393|1|0|1|108378|4641|0|113135|127327|226154|226154|226154|12040296.81|N
SLG PRI|78440X507|07/02/26|21.00|21.17|21.00|21.17|21.12|.11|1090|15|0|0|0|1090|0|0|0|481|1090|1090|1090|23024.00|N
SLGB|G82195101|07/02/26|0.00|0.69|0.65|0.65|0.66|-.03|1216|44|0|0|0|1216|0|0|0|100|1216|1216|1216|801.54|Q
SLGL|M8694L137|07/02/26|0.00|71.99|71.99|71.99|73.16|71.99|226|12|0|0|0|226|0|0|0|210|226|226|226|16533.50|Q
SLGN|827048109|07/02/26|46.49|46.74|45.71|46.39|46.28|.28|330250|2669|1|0|1|130418|3116|0|196716|207900|330250|330250|330250|15283109.94|N
SLI|853606101|07/02/26|2.81|2.83|2.66|2.73|2.72|-.02|27486|176|0|0|0|27486|0|0|0|12593|27486|27486|27486|74629.32|A
SLJY|032108433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|07/02/26|0.00|26.05|24.95|25.60|25.38|-.07|39377|693|0|0|0|39377|0|0|0|24620|39377|39377|39377|999470.39|Q
SLMB P|78442P502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311132|07/02/26|0.00|5.16|5.16|5.16|5.16|-.32|110|2|0|0|0|110|0|0|0|10|110|110|110|567.90|Q
SLN|82686Q101|07/02/26|0.00|10.96|10.32|10.44|10.53|-.04|6952|133|0|0|0|6952|0|0|0|307|6952|6952|6952|73236.02|Q
SLND|84445C100|07/02/26|0.76|0.76|0.73|0.73|0.74|.04|287|6|0|0|0|287|0|0|0|0|287|287|287|212.12|A
SLND WS|84445C118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNH|583543301|07/02/26|0.00|1.33|1.20|1.21|1.23|-.06|179648|594|6|0|0|164601|15047|0|0|165611|179648|179648|179648|221608.48|Q
SLNZ|29287L809|07/02/26|45.23|45.53|45.23|45.53|45.30|.04|2|2|0|0|0|2|0|0|0|1|2|2|2|90.60|N
SLON|74350P386|07/02/26|21.79|21.79|21.79|21.79|21.79|2.64|367|1|0|0|0|367|0|0|0|0|367|367|367|7996.56|P
SLP|829214105|07/02/26|0.00|18.44|18.36|18.40|18.40|.06|22880|278|0|0|0|22880|0|0|0|1758|22880|22880|22880|420885.47|Q
SLQD|46434V100|07/02/26|0.00|50.23|50.22|50.23|50.22|.07|4890|14|0|0|0|4890|0|0|0|4700|4890|4890|4890|245577.80|Q
SLQT|816307300|07/02/26|0.87|0.91|0.79|0.79|0.82|-.10|238440|885|4|0|3|129631|11628|0|97181|39044|238440|238440|238440|194483.67|N
SLRC|83413U100|07/02/26|0.00|12.40|12.31|12.35|12.36|-.12|2581|88|0|0|0|2581|0|0|0|683|2581|2581|2581|31889.42|Q
SLS|81642T209|07/02/26|0.00|15.04|12.96|14.98|14.42|1.74|192670|2445|0|0|0|192670|0|0|0|105035|192670|192670|192670|2778374.36|Q
SLSN|630079101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLSR|83419D201|07/02/26|8.54|8.72|8.34|8.52|8.49|.45|21372|143|0|0|0|21372|0|0|0|5289|21372|21372|21372|181430.58|A
SLTY|88636R677|07/02/26|22.59|22.59|22.59|22.59|22.59|-.45|100|1|0|0|0|100|0|0|0|0|100|100|100|2259.00|P
SLV|46428Q109|07/02/26|55.04|56.12|54.58|55.01|55.26|1.43|510695|5865|14|0|0|471018|39677|0|0|299000|510695|510695|510695|28221608.98|P
SLVM|871332102|07/02/26|37.83|38.79|37.41|38.54|38.43|1.09|85322|735|1|0|1|28794|2301|0|54227|42128|85322|85322|85322|3279141.32|N
SLVO|22542D225|07/02/26|0.00|66.62|66.62|66.62|66.62|.90|225|2|0|0|0|225|0|0|0|225|225|225|225|14989.50|Q
SLVP|464286327|07/02/26|32.31|32.71|31.61|32.13|32.11|1.21|8461|104|0|0|0|8461|0|0|0|6868|8461|8461|8461|271717.33|Z
SLVR|85208P873|07/02/26|0.00|53.15|51.65|51.65|53.03|1.27|1411|25|0|0|0|1411|0|0|0|264|1411|1411|1411|74823.32|Q
SLVX|88636X286|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLX|92189F205|07/02/26|99.10|99.10|99.10|99.10|98.60|2.05|750|12|0|0|0|750|0|0|0|250|750|750|750|73949.50|P
SLXN|G1281K148|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/02/26|0.00|0.00|0.00|118.17|118.67|0.00|153|4|0|0|0|153|0|0|0|134|153|153|153|18155.95|P
SLYV|78464A300|07/02/26|0.00|0.00|0.00|109.38|107.92|0.00|67|3|0|0|0|67|0|0|0|67|67|67|67|7230.54|P
SM|78454L100|07/02/26|26.00|26.92|25.95|26.85|26.72|1.12|928110|5155|7|0|3|374148|21521|0|532441|567789|928110|928110|928110|24801311.59|N
SMA|83192D402|07/02/26|33.78|33.85|33.24|33.67|33.65|.39|312621|1404|0|1|1|78882|0|6047|227692|123728|312621|312621|312621|10519393.68|N
SMAX|46438G588|07/02/26|27.85|27.85|27.85|27.85|27.85|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2785.00|Z
SMAY|33740F466|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/02/26|17.32|17.33|17.32|17.33|17.32|.02|1201|10|0|0|0|1201|0|0|0|1101|1201|1201|1201|20803.82|Z
SMBC|843380106|07/02/26|0.00|77.65|75.80|75.80|76.47|-1.92|1368|102|0|0|0|1368|0|0|0|881|1368|1368|1368|104610.77|Q
SMBK|83190L208|07/02/26|48.11|48.13|46.97|47.34|47.34|-.82|35875|461|0|0|1|17820|0|0|18055|25139|35875|35875|35875|1698279.68|N
SMBS|808524615|07/02/26|25.29|25.31|25.27|25.29|25.28|-.01|1386|41|0|0|0|1386|0|0|0|873|1386|1386|1386|35044.61|P
SMC|86614G101|07/02/26|29.50|30.24|29.38|29.80|29.77|.30|24621|341|0|1|0|17381|0|7240|0|17045|24621|24621|24621|732855.57|N
SMCC|21874J552|07/02/26|25.79|25.79|25.79|25.79|25.79|25.79|100|1|0|0|0|100|0|0|0|0|100|100|100|2579.00|Z
SMCI|86800U302|07/02/26|0.00|29.20|26.70|27.21|27.60|-.45|557648|7311|0|0|0|557648|0|0|0|183296|557648|557648|557648|15389326.66|Q
SMCI P|86800U500|07/02/26|0.00|50.54|47.44|48.05|48.42|-1.35|5220|283|0|0|0|5220|0|0|0|4726|5220|5220|5220|252765.06|Q
SMCL|38747T575|07/02/26|0.00|12.00|10.09|10.41|10.66|-.53|21883|101|0|0|0|21883|0|0|0|17633|21883|21883|21883|233187.27|Q
SMCO|88636J675|07/02/26|0.00|30.29|30.13|30.29|30.21|30.29|902|6|0|0|0|902|0|0|0|902|902|902|902|27253.16|Q
SMCX|88636W239|07/02/26|0.00|8.68|7.36|7.54|8.19|-.44|34333|237|2|0|0|30133|4200|0|0|5872|34333|34333|34333|281019.04|Q
SMCY|88636R867|07/02/26|4.79|4.91|4.58|4.66|4.67|-.15|14232|133|0|0|0|14232|0|0|0|11121|14232|14232|14232|66398.21|P
SMCZ|88636W262|07/02/26|0.00|10.05|10.05|10.05|10.08|.27|223|3|0|0|0|223|0|0|0|201|223|223|223|2248.75|Q
SMDD|74349Y548|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/02/26|77.61|77.69|77.20|77.20|77.24|-.10|835|13|0|0|0|835|0|0|0|452|835|835|835|64492.76|Z
SMDX|45259A563|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/02/26|24.70|24.73|24.33|24.53|24.53|.48|333724|2537|0|0|2|203615|0|0|130109|237417|333724|333724|333724|8187337.82|N
SMG|810186106|07/02/26|68.48|69.53|68.14|68.85|68.81|.28|192154|1738|0|1|1|68846|0|7386|115922|107216|192154|192154|192154|13221644.57|N
SMH|92189F676|07/02/26|0.00|627.45|582.92|592.03|596.39|-28.01|607595|20630|1|0|0|605475|2120|0|0|444190|607595|607595|607595|362364477.58|Q
SMHB|90274E166|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHC|92189H573|07/02/26|0.00|61.01|59.23|59.23|59.77|-6.47|700|7|0|0|0|700|0|0|0|200|700|700|700|41842.00|Q
SMHI|78413P101|07/02/26|7.70|7.80|7.54|7.59|7.61|-.10|55150|349|0|0|1|31049|0|0|24101|41769|55150|55150|55150|419930.68|N
SMHX|92189H664|07/02/26|0.00|62.10|57.78|58.05|59.42|-3.70|4107|113|0|0|0|4107|0|0|0|2413|4107|4107|4107|244026.72|Q
SMID|832156103|07/02/26|0.00|0.00|0.00|0.00|29.90|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|149.51|Q
SMIG|26922B832|07/02/26|32.78|32.78|32.78|32.78|32.73|-.08|284|5|0|0|0|284|0|0|0|283|284|284|284|9295.78|P
SMIN|46429B614|07/02/26|0.00|0.00|0.00|69.78|70.93|0.00|119|4|0|0|0|119|0|0|0|119|119|119|119|8440.84|Z
SMIZ|98888G204|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|07/02/26|5.32|5.32|5.32|5.32|5.32|.05|157|2|0|0|0|157|0|0|0|1|157|157|157|835.17|A
SMLF|46434V290|07/02/26|88.20|88.46|88.18|88.18|88.27|-.54|1444|25|0|0|0|1444|0|0|0|520|1444|1444|1444|127456.52|P
SMLL|41151J752|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|07/02/26|90.42|90.76|89.99|90.76|90.29|-1.20|1033|16|0|0|0|1033|0|0|0|101|1033|1033|1033|93268.31|Z
SMMT|86627T108|07/02/26|0.00|15.61|14.56|15.44|15.21|1.06|159851|2303|0|0|0|159851|0|0|0|63085|159851|159851|159851|2431110.86|Q
SMMU|72201R874|07/02/26|50.42|50.42|50.39|50.39|50.41|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10081.00|P
SMMV|46435G433|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74350P493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|07/02/26|38.81|38.81|37.73|37.93|38.00|-.61|44419|552|0|0|1|18871|0|0|25548|23512|44419|44419|44419|1687770.69|N
SMPL|82900L102|07/02/26|0.00|13.82|13.38|13.73|13.65|.25|27457|468|0|0|0|27457|0|0|0|11234|27457|27457|27457|374798.12|Q
SMR|67079K100|07/02/26|10.20|10.86|9.61|9.76|9.93|-.39|4933299|10726|126|20|6|1728041|407359|154255|2643644|2322166|4933299|4933299|4933299|49003159.95|N
SMRF|00162Q320|07/02/26|0.00|0.00|0.00|27.32|25.34|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|76.03|P
SMRI|02072L425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMRT|83193G107|07/02/26|1.18|1.20|1.15|1.15|1.16|-.02|341753|509|33|0|1|187750|88911|0|65092|157969|341753|341753|341753|395477.94|N
SMSI|832154504|07/02/26|0.00|2.60|2.58|2.58|2.59|.03|480|5|0|0|0|480|0|0|0|380|480|480|480|1241.40|Q
SMST|88636V769|07/02/26|0.00|60.86|52.27|56.54|55.79|-9.27|3374|34|0|0|0|3374|0|0|0|2388|3374|3374|3374|188222.27|Q
SMTC|816850101|07/02/26|0.00|148.00|130.87|135.27|138.04|-11.76|41541|948|0|0|0|41541|0|0|0|14138|41541|41541|41541|5734257.27|Q
SMTG|88340W236|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMTH|00162Q346|07/02/26|25.71|25.75|25.71|25.74|25.72|.04|2608|24|0|0|0|2608|0|0|0|1162|2608|2608|2608|67086.65|P
SMTI|79957L100|07/02/26|0.00|0.00|0.00|0.00|24.48|0.00|8|2|0|0|0|8|0|0|0|5|8|8|8|195.86|Q
SMTK|83193D203|07/02/26|0.00|0.25|0.23|0.24|0.24|0.00|4805|33|0|0|0|4805|0|0|0|1100|4805|4805|4805|1156.95|Q
SMU|46152A452|07/02/26|8.59|9.76|7.75|7.96|8.17|-.68|19721|116|1|0|0|16868|2853|0|0|11597|19721|19721|19721|161038.49|Z
SMUP|26923V621|07/02/26|6.82|7.50|6.21|6.22|6.82|-.77|3388|36|0|0|0|3388|0|0|0|2349|3388|3388|3388|23099.97|Z
SMWB|M84137104|07/02/26|6.48|6.57|6.13|6.18|6.26|-.41|170069|1346|0|2|1|123984|0|16769|29316|73018|170069|170069|170069|1063939.86|N
SMX|G8267K216|07/02/26|0.00|0.00|0.00|0.00|14.72|0.00|28|3|0|0|0|28|0|0|0|5|28|28|28|412.03|Q
SMXT|83419H103|07/02/26|0.00|0.36|0.34|0.35|0.35|0.00|877|6|0|0|0|877|0|0|0|152|877|877|877|310.98|Q
SMXW W|G8267K117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMYY|38747R264|07/02/26|0.00|0.00|0.00|0.00|6.88|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|172.00|Q
SMZ|46092D160|07/02/26|0.00|0.00|0.00|22.37|24.37|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|146.23|Z
SN|G8068L108|07/02/26|151.00|153.98|149.84|151.47|151.56|-.37|409927|4198|4|0|2|212274|10358|0|187295|198428|409927|409927|409927|62128007.38|N
SNA|833034101|07/02/26|405.28|412.30|404.13|412.09|411.15|8.81|147506|2730|1|0|1|37220|2713|0|107573|69987|147506|147506|147506|60647782.52|N
SNAG|88340F605|07/02/26|0.00|4.66|4.66|4.66|4.66|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|466.00|Q
SNAL|83301J100|07/02/26|0.00|0.61|0.60|0.61|0.60|-.01|3951|46|0|0|0|3951|0|0|0|2145|3951|3951|3951|2390.15|Q
SNAP|83304A106|07/02/26|4.76|4.87|4.76|4.84|4.83|.09|7867666|5151|397|80|17|1605326|1174095|561603|4526642|4289086|7867666|7867666|7867666|37992655.24|N
SNAV|19423L524|07/02/26|0.00|0.00|0.00|38.48|38.71|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|580.65|Z
SND|83191H107|07/02/26|0.00|4.71|4.55|4.70|4.63|-.02|8859|193|0|0|0|8859|0|0|0|6351|8859|8859|8859|41045.69|Q
SNDA|140475203|07/02/26|41.90|42.64|41.58|42.21|42.10|.48|130884|1302|1|0|1|68376|4534|0|57974|66970|130884|130884|130884|5510357.66|N
SNDC|21874J727|07/02/26|13.19|13.19|12.27|12.56|13.17|-6.17|837|37|0|0|0|837|0|0|0|816|837|837|837|11021.99|Z
SNDG|88340C453|07/02/26|20.53|20.53|13.95|14.56|16.85|-6.64|23044|168|0|0|0|23044|0|0|0|6876|23044|23044|23044|388366.96|Z
SNDK|80004C200|07/02/26|0.00|2049.00|1694.12|1743.53|1807.66|-292.04|159332|6493|2|0|0|154541|4791|0|0|68760|159332|159332|159332|288018169.62|Q
SNDL|83307B101|07/02/26|0.00|1.41|1.37|1.38|1.39|0.00|75448|118|5|0|0|61948|13500|0|0|51427|75448|75448|75448|105230.04|Q
SNDQ|46152A361|07/02/26|2.35|3.14|2.32|3.03|2.71|.67|2933184|1955|180|68|46|1032253|575111|496444|829376|2069813|2933184|2933184|2933184|7956875.38|Z
SNDR|80689H102|07/02/26|36.69|36.69|35.48|35.80|35.80|-.60|219103|2290|1|0|1|122322|4228|0|92553|121158|219103|219103|219103|7843602.24|N
SNDU|26923W215|07/02/26|53.44|54.05|35.65|38.00|41.30|-15.40|54699|640|0|0|0|54699|0|0|0|37864|54699|54699|54699|2259190.32|Z
SNDX|87164F105|07/02/26|0.00|21.80|20.82|21.80|21.32|.94|36112|539|0|0|0|36112|0|0|0|25486|36112|36112|36112|769952.15|Q
SNES|81720R604|07/02/26|0.00|0.00|0.00|0.00|1.48|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|14.75|Q
SNEX|861896108|07/02/26|0.00|126.21|119.91|120.46|121.99|-3.32|7490|265|0|0|0|7490|0|0|0|5854|7490|7490|7490|913691.46|Q
SNFC A|814785309|07/02/26|0.00|0.00|0.00|0.00|9.71|0.00|143|14|0|0|0|143|0|0|0|51|143|143|143|1388.34|Q
SNGX|834223604|07/02/26|0.00|0.41|0.39|0.39|0.39|-.02|3038|11|0|0|0|3038|0|0|0|701|3038|3038|3038|1188.87|Q
SNK|38747T450|07/02/26|19.20|19.92|18.57|18.57|19.28|-1.04|21037|749|0|0|0|21037|0|0|0|4675|21037|21037|21037|405682.88|Z
SNN|83175M205|07/02/26|29.57|30.29|29.55|30.25|30.05|1.52|279381|2365|0|1|1|212938|0|5369|61074|167575|279381|279381|279381|8395791.44|N
SNOU|26923Q713|07/02/26|42.60|42.60|42.42|42.42|42.51|-.69|200|2|0|0|0|200|0|0|0|100|200|200|200|8502.00|Z
SNOV|33740F342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/02/26|254.64|264.88|254.64|260.15|259.33|-1.04|1803384|9154|6|1|2|499709|15287|6988|1281400|1477836|1803384|1803384|1803384|467668316.23|N
SNOY|88636J774|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/02/26|67.85|68.02|67.76|68.01|67.93|-.44|1438|19|0|0|0|1438|0|0|0|1136|1438|1438|1438|97683.71|P
SNPG|23306X308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|07/02/26|0.00|453.22|435.59|437.19|441.14|-17.41|17880|1230|0|0|0|17880|0|0|0|9171|17880|17880|17880|7887501.45|Q
SNTG|G8062B114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/02/26|29.64|29.64|29.42|29.54|29.48|-.11|1220|9|0|0|0|1220|0|0|0|1120|1220|1220|1220|35959.80|P
SNTI|816944102|07/02/26|0.00|1.10|1.08|1.09|1.09|.02|6570|53|0|0|0|6570|0|0|0|3266|6570|6570|6570|7168.94|Q
SNWV|80303D305|07/02/26|0.00|10.63|10.45|10.59|10.50|-.04|1085|20|0|0|0|1085|0|0|0|510|1085|1085|1085|11390.21|Q
SNX|87162W100|07/02/26|259.57|259.57|243.40|244.64|246.57|-16.71|267952|2844|0|1|1|105470|0|8191|154291|131201|267952|267952|267952|66068949.50|N
SNXX|46152A668|07/02/26|33.55|33.93|22.20|23.76|25.63|-9.68|1197088|10034|24|1|0|1122453|69435|5200|0|510302|1197088|1197088|1197088|30680084.68|Z
SNY|80105N105|07/02/26|0.00|43.40|42.40|43.18|42.99|1.53|108399|1557|0|0|0|108399|0|0|0|38182|108399|108399|108399|4659825.22|Q
SNYR|87165D208|07/02/26|0.00|0.21|0.21|0.21|0.21|0.00|500|1|0|0|0|500|0|0|0|500|500|500|500|105.35|Q
SO|842587107|07/02/26|95.74|97.98|95.41|97.98|97.65|2.86|1838652|10147|4|1|2|602902|12500|7800|1215450|1422801|1838652|1838652|1838652|179543177.19|N
SOAR|74349W302|07/02/26|0.18|0.19|0.17|0.17|0.18|0.00|24197|142|0|0|0|24197|0|0|0|11181|24197|24197|24197|4331.53|A
SOBO|83671M105|07/02/26|34.84|34.87|34.08|34.37|34.39|-.08|624559|2274|0|0|2|230004|0|0|394555|154048|624559|624559|624559|21477521.09|N
SOBR|833592405|07/02/26|0.00|0.73|0.73|0.73|0.73|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|73.00|Q
SOC|78574H104|07/02/26|4.22|4.42|3.85|4.25|4.15|-.15|4936836|19739|103|14|9|3120802|317887|99155|1398992|1588058|4936836|4936836|4936836|20489682.41|N
SOCA U|G82617120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFA|25461H630|07/02/26|0.00|15.34|15.13|15.34|15.22|-.88|386|8|0|0|0|386|0|0|0|375|386|386|386|5874.18|Q
SOFI|83406F102|07/02/26|0.00|19.18|17.77|18.27|18.37|-.16|742556|4812|4|1|0|727356|9400|5800|0|465181|742556|742556|742556|13643173.36|Q
SOFR|032108672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|07/02/26|0.00|11.62|10.04|10.51|10.78|-.32|31736|149|2|0|0|26636|5100|0|0|22052|31736|31736|31736|342079.19|Q
SOGP|53933L203|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/02/26|0.00|12.92|12.52|12.52|12.76|-.20|405|14|0|0|0|405|0|0|0|14|405|405|405|5166.66|Q
SOJC|842587404|07/02/26|20.53|20.60|20.43|20.50|20.51|0.00|21036|155|2|0|0|15882|5154|0|0|2002|21036|21036|21036|431344.17|N
SOJD|842587800|07/02/26|19.34|19.40|19.22|19.28|19.29|-.01|34682|308|2|0|0|30444|4238|0|0|7214|34682|34682|34682|668968.94|N
SOJE|842587883|07/02/26|16.96|17.05|16.96|17.03|17.01|.05|39016|127|2|0|1|22462|6400|0|10154|16933|39016|39016|39016|663679.15|N
SOJF|842587867|07/02/26|25.18|25.18|25.14|25.16|25.16|.01|6334|113|0|0|0|6334|0|0|0|5305|6334|6334|6334|159376.57|N
SOLC|13722V101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|07/02/26|0.00|84.91|79.50|80.18|81.02|-2.70|24997|559|0|0|0|24997|0|0|0|8773|24997|24997|24997|2025313.69|Q
SOLT|92865J737|07/02/26|0.00|39.54|38.08|38.77|38.78|3.60|1960|29|0|0|0|1960|0|0|0|464|1960|1960|1960|76017.35|Q
SOLV|83444M101|07/02/26|79.08|79.80|77.77|78.27|78.35|-.08|486903|3350|1|0|1|180611|4868|0|301424|84794|486903|486903|486903|38148676.73|N
SOLZ|92864M822|07/02/26|0.00|8.20|8.04|8.10|8.15|.39|11328|37|1|0|0|6428|4900|0|0|2778|11328|11328|11328|92270.67|Q
SOMN|842587842|07/02/26|50.07|50.67|49.84|50.67|50.34|.86|3401|93|0|0|0|3401|0|0|0|2912|3401|3401|3401|171213.95|N
SON|835495102|07/02/26|56.57|57.51|56.21|57.42|57.24|1.27|232293|2071|1|1|1|87192|2200|6882|136019|136785|232293|232293|232293|13295391.85|N
SONM|83548F408|07/02/26|0.00|0.00|0.00|0.00|3.90|0.00|213|6|0|0|0|213|0|0|0|64|213|213|213|831.57|Q
SONO|83570H108|07/02/26|0.00|13.78|13.41|13.62|13.63|.24|44331|787|0|0|0|44331|0|0|0|25746|44331|44331|44331|604303.00|Q
SONY|835699307|07/02/26|20.70|20.80|20.57|20.79|20.72|.58|1366666|4165|40|2|2|868094|118502|13402|366668|702946|1366666|1366666|1366666|28321255.31|N
SOPH|H82027105|07/02/26|0.00|5.89|5.28|5.31|5.47|-.27|5372|80|0|0|0|5372|0|0|0|1838|5372|5372|5372|29369.20|Q
SOR|836144303|07/02/26|46.23|46.64|46.23|46.58|46.39|.31|533|11|0|0|0|533|0|0|0|247|533|533|533|24726.22|N
SORN|G8274J103|07/02/26|0.00|9.96|9.96|9.96|9.96|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|4980.00|Q
SORN U|G8274J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/02/26|1.01|1.07|1.01|1.06|1.06|.04|1829|18|0|0|0|1829|0|0|0|1003|1829|1829|1829|1931.56|N
SOTK|835483108|07/02/26|0.00|5.85|5.23|5.23|5.62|-.69|460|6|0|0|0|460|0|0|0|160|460|460|460|2585.80|Q
SOUL|G82745103|07/02/26|10.37|10.37|10.37|10.37|10.37|.01|988|8|0|0|0|988|0|0|0|100|988|988|988|10245.62|N
SOUL RT|G82745137|07/02/26|0.14|0.14|0.13|0.13|0.13|.01|580|5|0|0|0|580|0|0|0|80|580|580|580|75.20|N
SOUL U|G82745129|07/02/26|0.00|10.45|10.45|10.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/02/26|0.00|6.91|6.53|6.57|6.67|-.13|116230|862|0|0|0|116230|0|0|0|73031|116230|116230|116230|775031.15|Q
SOUN W|836100115|07/02/26|0.00|0.00|0.00|0.00|1.91|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|9.55|Q
SOUX|88636Y201|07/02/26|0.00|12.06|11.86|12.06|12.01|-.91|400|3|0|0|0|400|0|0|0|400|400|400|400|4803.70|Q
SOVF|210322202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H304|07/02/26|0.00|4.20|4.10|4.20|4.11|.04|575|9|0|0|0|575|0|0|0|470|575|575|575|2360.90|Q
SOXL|25459W458|07/02/26|216.51|225.87|168.91|181.47|189.66|-36.43|1441054|39678|0|0|0|1441054|0|0|0|1092004|1441054|1441054|1441054|273309797.91|P
SOXQ|46138G615|07/02/26|0.00|106.40|97.44|99.31|99.90|-5.78|942385|2235|0|0|0|942385|0|0|0|659422|942385|942385|942385|94140283.31|Q
SOXS|25461H572|07/02/26|3.85|4.74|3.71|4.52|4.25|.65|18148988|6369|876|365|436|3747221|2956470|2464776|8980521|6847479|18148988|18148988|18148988|77131333.59|P
SOXX|464287523|07/02/26|0.00|607.88|555.11|566.09|570.15|-33.23|703783|19634|0|0|0|703783|0|0|0|547881|703783|703783|703783|401259370.33|Q
SOXY|88636R818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/02/26|24.65|24.66|24.47|24.47|24.64|.10|2412|6|0|0|0|2412|0|0|0|502|2412|2412|2412|59435.62|P
SPAB|78464A649|07/02/26|25.42|25.43|25.39|25.40|25.40|.01|48419|97|3|2|0|27466|10322|10631|0|46681|48419|48419|48419|1229930.53|P
SPAI|78642D101|07/02/26|0.00|4.15|4.13|4.13|4.16|-.27|225|3|0|0|0|225|0|0|0|200|225|225|225|935.75|Q
SPAL|38747T468|07/02/26|22.00|22.71|21.16|22.71|21.90|1.38|15640|224|0|0|0|15640|0|0|0|2410|15640|15640|15640|342444.47|Z
SPAM|882927304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|26923V431|07/02/26|13.11|13.69|12.91|13.69|13.23|.69|4071|124|0|0|0|4071|0|0|0|678|4071|4071|4071|53865.23|P
SPB|84790A105|07/02/26|86.50|86.73|84.35|84.99|85.02|-1.16|124669|2807|2|0|1|55117|6160|0|63392|74235|124669|124669|124669|10599382.27|N
SPBC|82889N848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|07/02/26|28.92|28.93|28.90|28.93|28.91|.04|3075|17|0|0|0|3075|0|0|0|1075|3075|3075|3075|88902.65|P
SPBU|00888H455|07/02/26|0.00|0.00|0.00|29.84|30.02|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|600.40|Z
SPBW|00888H463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|07/02/26|29.14|29.15|29.14|29.15|29.14|-.08|422|5|0|0|0|422|0|0|0|422|422|422|422|12299.08|Z
SPCB|M87095309|07/02/26|0.00|0.00|0.00|0.00|11.67|0.00|589|21|0|0|0|589|0|0|0|0|589|589|589|6872.30|Q
SPCE|92766K403|07/02/26|2.82|2.95|2.69|2.70|2.77|-.08|2327170|3695|89|14|4|1308419|256654|98868|663229|1691071|2327170|2327170|2327170|6451553.80|N
SPCF|74350U740|07/02/26|22.03|22.80|21.20|22.70|21.95|1.07|112052|1556|0|0|0|112052|0|0|0|42833|112052|112052|112052|2459716.90|P
SPCG|46152A288|07/02/26|19.87|20.25|18.83|18.83|19.59|-1.08|47320|4305|0|0|0|47320|0|0|0|33476|47320|47320|47320|927032.79|Z
SPCH|88340W525|07/02/26|13.26|13.61|12.68|13.55|13.13|.62|295099|7480|1|0|0|292299|2800|0|0|31060|295099|295099|295099|3873901.58|Z
SPCI|26923W272|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCK|19423L672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCL|88636Y797|07/02/26|39.77|39.77|39.77|39.77|39.77|-.23|240|2|0|0|0|240|0|0|0|240|240|240|240|9544.80|Z
SPCM|46152A296|07/02/26|21.77|22.66|21.61|22.66|22.10|.81|880|34|0|0|0|880|0|0|0|445|880|880|880|19443.68|Z
SPCQ|88636Y755|07/02/26|15.42|15.73|14.68|14.69|15.18|-.98|13434|512|0|0|0|13434|0|0|0|1434|13434|13434|13434|203976.90|Z
SPCT|90214Q477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCU|88634T337|07/02/26|17.45|18.22|16.97|18.22|17.47|.87|14334|150|0|0|0|14334|0|0|0|6229|14334|14334|14334|250389.14|Z
SPCX|84615Q103|07/02/26|0.00|162.12|155.90|161.94|159.07|4.34|827113|12619|0|1|0|821913|0|5200|0|601181|827113|827113|827113|131571742.00|Q
SPCZ|210322699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/02/26|41.48|41.48|41.48|41.48|41.48|.37|398|3|0|0|0|398|0|0|0|398|398|398|398|16509.04|P
SPDF|00777X421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPDG|78468R465|07/02/26|0.00|0.00|0.00|45.78|46.42|-.33|116|2|0|0|0|116|0|0|0|58|116|116|116|5384.72|P
SPDN|25460E869|07/02/26|8.66|8.75|8.64|8.70|8.70|.01|466293|18|8|1|24|18464|31196|6939|409694|353880|466293|466293|466293|4055023.94|P
SPDV|26922A594|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/02/26|50.29|50.66|49.66|50.04|50.06|.29|129450|454|3|0|0|121450|8000|0|0|54599|129450|129450|129450|6480704.95|P
SPE|84741T104|07/02/26|13.51|13.54|13.51|13.51|13.52|0.00|2955|25|0|0|0|2955|0|0|0|594|2955|2955|2955|39961.25|N
SPE PRC|84741T401|07/02/26|24.91|24.91|24.84|24.84|24.91|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|24.91|N
SPEG|G8192J102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|07/02/26|51.60|51.86|50.73|51.07|51.21|-.23|33716|263|0|0|0|33716|0|0|0|23647|33716|33716|33716|1726565.02|P
SPEU|78463X103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFF|37950E333|07/02/26|9.31|9.31|9.28|9.28|9.29|-.06|1566|13|0|0|0|1566|0|0|0|1066|1566|1566|1566|14544.22|P
SPFI|83946P107|07/02/26|0.00|43.69|42.66|42.68|43.09|-1.10|30995|306|0|0|0|30995|0|0|0|19271|30995|30995|30995|1335532.30|Q
SPG|828806109|07/02/26|224.00|226.12|223.18|226.06|225.70|3.06|536375|4903|1|0|2|193099|2502|0|340774|358511|536375|536375|536375|121061406.66|N
SPG PRJ|828806885|07/02/26|54.39|54.39|54.39|54.21|54.42|0.00|317|16|0|0|0|317|0|0|0|110|317|317|317|17251.77|N
SPGI|78409V104|07/02/26|423.27|440.00|423.13|439.89|436.68|24.92|921230|12886|5|0|2|408688|13411|0|499131|519657|921230|921230|921230|402281906.64|N
SPGM|78463X475|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPGP|46137V431|07/02/26|124.61|124.61|124.61|124.61|124.36|2.33|333|14|0|0|0|333|0|0|0|323|333|333|333|41412.75|P
SPH|864482104|07/02/26|17.50|17.72|17.47|17.51|17.55|.11|36815|271|0|2|0|21582|0|15233|0|8633|36815|36815|36815|646195.06|N
SPHB|46138E370|07/02/26|152.95|153.93|146.81|146.93|151.04|-5.34|3450|109|0|0|0|3450|0|0|0|1660|3450|3450|3450|521104.28|P
SPHD|46138E362|07/02/26|51.64|52.10|51.64|52.10|51.73|.89|4584|61|0|0|0|4584|0|0|0|3112|4584|4584|4584|237152.84|P
SPHL|G83761117|07/02/26|0.00|0.00|0.00|0.00|2.59|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|31.08|Q
SPHQ|46137V241|07/02/26|89.09|89.43|87.17|87.89|88.06|-1.11|23283|451|0|0|0|23283|0|0|0|22065|23283|23283|23283|2050416.33|P
SPHR|55826T102|07/02/26|169.12|169.12|162.15|163.79|164.14|-5.33|171413|2248|1|0|1|96548|3695|0|71170|92250|171413|171413|171413|28136338.32|N
SPHY|78468R606|07/02/26|23.34|23.36|23.34|23.34|23.35|.03|70527|100|10|1|0|30511|33316|6700|0|51805|70527|70527|70527|1646457.04|P
SPIB|78464A375|07/02/26|33.37|33.37|33.34|33.36|33.36|.05|178482|119|34|3|0|53544|109438|15500|0|62551|178482|178482|178482|5954342.66|P
SPIN|78470P838|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/02/26|25.40|25.42|25.39|25.42|25.40|.06|3989|21|0|0|0|3989|0|0|0|3442|3989|3989|3989|101329.28|P
SPIR|848560306|07/02/26|18.23|19.55|17.98|18.44|18.45|.06|228073|1853|1|0|2|97745|3284|0|127044|153911|228073|228073|228073|4207855.18|N
SPIT|74933W114|07/02/26|0.00|0.00|0.00|0.00|33.74|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|67.48|Q
SPKL|G8316B100|07/02/26|0.00|13.04|12.56|12.87|12.79|.09|400|4|0|0|0|400|0|0|0|0|400|400|400|5116.00|Q
SPKL W|G8316B118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/02/26|22.23|22.28|22.22|22.27|22.26|.05|70873|128|3|0|0|59973|10900|0|0|50965|70873|70873|70873|1577295.20|P
SPLS|72201R551|07/02/26|0.00|0.00|0.00|49.77|54.34|-.30|18|4|0|0|0|18|0|0|0|0|18|18|18|978.12|Z
SPLV|46138E354|07/02/26|75.73|76.74|75.52|76.74|76.15|1.48|63928|1020|0|0|0|63928|0|0|0|52996|63928|63928|63928|4868420.24|P
SPMA|83617A207|07/02/26|25.05|25.07|25.05|25.07|25.07|.10|1029|8|0|0|0|1029|0|0|0|0|1029|1029|1029|25792.63|N
SPMB|78464A383|07/02/26|22.22|22.23|22.20|22.21|22.21|.03|5021|49|0|0|0|5021|0|0|0|1038|5021|5021|5021|111503.94|P
SPMC|83617A108|07/02/26|10.00|10.10|9.97|9.97|10.02|-.01|3025|21|0|0|0|3025|0|0|0|2102|3025|3025|3025|30309.51|N
SPMD|78464A847|07/02/26|67.33|67.58|66.06|66.64|66.68|-.32|46758|252|5|0|0|33208|13550|0|0|43764|46758|46758|46758|3117843.54|P
SPME|83617A306|07/02/26|25.10|25.10|25.10|25.10|25.10|0.00|119|2|0|0|0|119|0|0|0|1|119|119|119|2986.98|N
SPMO|46138E339|07/02/26|155.15|156.49|149.20|150.90|151.82|-4.40|24929|475|0|0|0|24929|0|0|0|18936|24929|24929|24929|3784786.37|P
SPNT|G8192H106|07/02/26|23.85|24.63|23.68|24.63|24.54|.88|211793|1303|1|0|1|77420|4059|0|130314|78733|211793|211793|211793|5197590.64|N
SPOG|88340C750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|07/02/26|0.00|10.55|10.43|10.43|10.49|-.15|711|51|0|0|0|711|0|0|0|479|711|711|711|7457.25|Q
SPOT|L8681T102|07/02/26|472.00|489.90|469.11|485.97|483.69|13.49|306523|5642|1|0|2|160819|2575|0|143129|142980|306523|306523|306523|148263156.70|N
SPPL|G8192U115|07/02/26|0.00|3.67|3.49|3.51|3.55|-.23|2212|27|0|0|0|2212|0|0|0|129|2212|2212|2212|7858.88|Q
SPPP|85207Q104|07/02/26|13.02|13.10|12.90|13.01|12.98|.40|19014|253|0|0|0|19014|0|0|0|15085|19014|19014|19014|246721.76|P
SPRB|85209E208|07/02/26|0.00|0.00|0.00|0.00|52.66|0.00|13|10|0|0|0|13|0|0|0|3|13|13|13|684.55|Q
SPRC|M82618139|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|07/02/26|0.00|2.26|2.16|2.19|2.20|-.03|10219|81|0|0|0|10219|0|0|0|9895|10219|10219|10219|22512.65|Q
SPRU|9837FR209|07/02/26|2.59|2.59|2.45|2.46|2.51|-.10|5734|53|0|0|0|5734|0|0|0|1425|5734|5734|5734|14364.92|N
SPRX|53656F383|07/02/26|0.00|51.97|49.92|50.29|51.25|-4.79|2172|41|0|0|0|2172|0|0|0|2052|2172|2172|2172|111311.37|Q
SPRY|82835W108|07/02/26|0.00|8.61|8.00|8.59|8.17|.65|37366|586|0|0|0|37366|0|0|0|26107|37366|37366|37366|305294.89|Q
SPSB|78464A474|07/02/26|29.94|29.94|29.93|29.94|29.93|.04|14323|63|1|0|0|11423|2900|0|0|13381|14323|14323|14323|428726.02|P
SPSC|78463M107|07/02/26|0.00|60.00|58.68|59.04|59.21|.77|3173|131|0|0|0|3173|0|0|0|1800|3173|3173|3173|187888.22|Q
SPSK|886364702|07/02/26|18.00|18.01|18.00|18.00|18.00|0.00|709|7|0|0|0|709|0|0|0|709|709|709|709|12762.55|P
SPSM|78468R853|07/02/26|57.55|57.74|56.48|56.92|56.92|-.46|29903|376|0|0|0|29903|0|0|0|27862|29903|29903|29903|1702038.34|P
SPT|85209W109|07/02/26|0.00|8.16|7.97|8.08|8.07|.09|22359|419|0|0|0|22359|0|0|0|11007|22359|22359|22359|180528.45|Q
SPTB|78468R457|07/02/26|0.00|0.00|0.00|29.86|29.93|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|568.66|P
SPTE|84612A101|07/02/26|0.00|0.00|0.00|46.89|46.31|0.00|64|2|0|0|0|64|0|0|0|21|64|64|64|2963.53|P
SPTI|78464A672|07/02/26|28.29|28.31|28.27|28.28|28.28|.03|33657|116|0|0|0|33657|0|0|0|19446|33657|33657|33657|951813.79|P
SPTL|78464A664|07/02/26|25.97|26.05|25.96|26.00|26.00|0.00|129695|76|12|3|2|51006|39289|16600|22800|88818|129695|129695|129695|3371821.26|P
SPTM|78464A805|07/02/26|90.29|90.58|90.01|90.58|90.32|-.11|2000|29|0|0|0|2000|0|0|0|1489|2000|2000|2000|180635.22|P
SPTS|78468R101|07/02/26|28.95|28.95|28.94|28.94|28.94|.03|1791|30|0|0|0|1791|0|0|0|1412|1791|1791|1791|51829.96|P
SPTU|78468R432|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTX|81221K108|07/02/26|0.00|21.65|20.58|20.58|21.16|-.91|2165|96|0|0|0|2165|0|0|0|1577|2165|2165|2165|45819.31|Q
SPUC|82889N301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/02/26|56.69|56.69|56.31|56.69|56.49|-.29|6015|101|0|0|0|6015|0|0|0|5775|6015|6015|6015|339764.35|P
SPUT|45784N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/02/26|0.00|0.00|0.00|219.68|212.88|0.00|122|7|0|0|0|122|0|0|0|0|122|122|122|25970.96|P
SPVM|46137V423|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/02/26|0.00|1.31|1.27|1.30|1.28|-.02|3246|17|0|0|0|3246|0|0|0|658|3246|3246|3246|4163.41|Q
SPWO|84612A200|07/02/26|0.00|0.00|0.00|33.50|33.04|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|958.13|P
SPWR|20460L104|07/02/26|0.00|0.70|0.64|0.64|0.68|-.02|30796|133|0|1|0|22796|0|8000|0|11970|30796|30796|30796|20804.61|Q
SPXC|78473E103|07/02/26|233.25|233.84|222.11|227.74|227.33|-3.98|121796|1423|1|0|1|53284|3592|0|64920|38723|121796|121796|121796|27688298.75|N
SPXE|74347B581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/02/26|271.66|275.52|264.00|269.32|268.29|-1.04|30163|1067|0|0|0|30163|0|0|0|17206|30163|30163|30163|8092330.97|P
SPXN|74347B573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|07/02/26|26.38|27.21|26.03|26.69|26.64|.10|217006|965|6|5|0|160568|16433|40005|0|152633|217006|217006|217006|5781253.21|P
SPXT|74347B557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|07/02/26|37.04|38.12|36.48|37.39|37.31|.20|227157|2568|0|0|0|227157|0|0|0|158778|227157|227157|227157|8476170.55|P
SPXV|74347B565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/02/26|18.74|18.78|18.55|18.62|18.66|-.03|38811|243|0|1|0|28885|0|9926|0|28419|38811|38811|38811|724102.34|N
SPY|78462F103|07/02/26|747.39|751.23|740.05|744.85|744.87|-.91|1714644|33492|5|0|0|1699664|14980|0|0|1255277|1714644|1714644|1714644|1277188914.19|P
SPYA|75526L811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/02/26|48.30|48.43|48.14|48.37|48.27|.44|6565|92|0|0|0|6565|0|0|0|4332|6565|6565|6565|316871.04|P
SPYG|78464A409|07/02/26|118.45|119.04|116.55|117.36|117.66|-1.13|37525|998|0|0|0|37525|0|0|0|16771|37525|37525|37525|4415140.11|P
SPYH|78433H568|07/02/26|55.93|55.93|55.93|55.93|55.93|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5593.00|Z
SPYI|78433H303|07/02/26|53.20|53.42|52.78|53.10|53.02|0.00|65023|430|0|0|0|65023|0|0|0|57427|65023|65023|65023|3447622.20|Z
SPYM|78464A854|07/02/26|87.96|88.40|87.12|87.68|87.68|-.10|117414|767|1|1|0|106834|2980|7600|0|92749|117414|117414|117414|10294987.68|P
SPYT|88636J568|07/02/26|17.30|17.35|17.18|17.22|17.28|-.28|11971|75|2|0|0|6371|5600|0|0|7417|11971|11971|11971|206836.36|P
SPYU|063679567|07/02/26|33.26|33.74|32.00|32.87|33.16|-.19|30679|380|0|0|0|30679|0|0|0|27360|30679|30679|30679|1017257.84|P
SPYV|78464A508|07/02/26|61.38|61.65|61.24|61.64|61.46|.63|23863|221|0|0|0|23863|0|0|0|22815|23863|23863|23863|1466591.59|P
SPYX|78468R796|07/02/26|0.00|0.00|0.00|61.15|61.24|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|673.64|P
SQFT|74102L501|07/02/26|0.00|0.00|0.00|0.00|2.52|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|25.20|Q
SQFT W|74102L113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/02/26|74.36|75.70|71.88|72.70|73.28|-1.52|286010|1936|0|0|2|162639|0|0|123371|63287|286010|286010|286010|20958256.22|N
SQMX|33740U463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|07/02/26|3.31|3.37|3.19|3.20|3.22|-.04|7201|61|1|0|0|5149|2052|0|0|3765|7201|7201|7201|23195.98|N
SQQQ|74350P675|07/02/26|0.00|40.71|37.09|39.92|38.89|2.04|4297039|9169|458|117|0|2468056|1208948|620035|0|3085353|4297039|4297039|4297039|167108926.62|Q
SQS|02072Q192|07/02/26|0.00|0.00|0.00|0.00|27.82|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|83.46|Q
SR|84857L101|07/02/26|78.56|79.74|78.50|79.68|79.54|1.68|237316|2027|1|1|1|79732|3081|5781|148722|111764|237316|237316|237316|18875840.46|N
SRAD|H8088L103|07/02/26|0.00|15.45|14.56|15.00|14.94|-.11|25823|454|0|0|0|25823|0|0|0|3977|25823|25823|25823|385740.05|Q
SRBK|85227J106|07/02/26|0.00|0.00|0.00|0.00|19.71|0.00|15|4|0|0|0|15|0|0|0|6|15|15|15|295.72|Q
SRCE|336901103|07/02/26|0.00|82.39|81.92|82.18|82.24|-1.06|3953|285|0|0|0|3953|0|0|0|2214|3953|3953|3953|325078.39|Q
SRE|816851109|07/02/26|92.16|93.19|91.84|93.06|92.93|1.69|692642|4128|2|0|2|225636|4824|0|462182|291493|692642|692642|692642|64368147.12|N
SREA|816851604|07/02/26|21.13|21.18|21.08|21.14|21.13|.01|10601|110|1|0|0|7214|3387|0|0|2659|10601|10601|10601|224003.30|N
SRET|37960A651|07/02/26|0.00|0.00|0.00|0.00|22.77|0.00|149|6|0|0|0|149|0|0|0|100|149|149|149|3393.11|Q
SRFM|868927203|07/02/26|1.14|1.26|1.01|1.04|1.10|0.00|1479392|2453|57|19|5|868142|180408|137356|293486|1003153|1479392|1479392|1479392|1631906.91|N
SRG|81752R100|07/02/26|2.61|2.72|2.61|2.66|2.68|.03|48370|364|0|1|0|40543|0|7827|0|36991|48370|48370|48370|129424.49|N
SRG PRA|81752R308|07/02/26|21.55|21.76|21.55|21.76|21.66|-.04|201|3|0|0|0|201|0|0|0|2|201|201|201|4352.80|N
SRHR|210322301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/02/26|7.26|7.30|6.86|6.93|6.97|-.29|59219|632|0|0|1|35607|0|0|23612|29589|59219|59219|59219|412831.56|N
SRJN|84857L705|07/02/26|23.83|23.95|23.83|23.90|23.85|-.06|1397|29|0|0|0|1397|0|0|0|27|1397|1397|1397|33320.23|N
SRL|G7T96K107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/02/26|40.15|40.19|40.10|40.15|40.14|.07|28229|152|0|0|0|28229|0|0|0|16805|28229|28229|28229|1133196.69|P
SROI|12811T209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|07/02/26|0.00|19.55|18.20|19.29|19.15|1.08|82669|1284|0|0|0|82669|0|0|0|54367|82669|82669|82669|1582820.56|Q
SRRK|80706P103|07/02/26|0.00|54.85|51.44|54.83|53.19|1.97|26060|513|0|0|0|26060|0|0|0|8195|26060|26060|26060|1386021.33|Q
SRS|74347G143|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|07/02/26|0.00|5.52|5.25|5.42|5.37|.13|13006|178|0|0|0|13006|0|0|0|8741|13006|13006|13006|69856.12|Q
SRTY|74350P642|07/02/26|21.34|22.59|21.15|22.09|22.09|.47|19298|163|0|0|0|19298|0|0|0|11489|19298|19298|19298|426247.86|P
SRV|231631300|07/02/26|49.86|49.87|49.00|49.00|49.54|-.62|4160|77|0|0|0|4160|0|0|0|2619|4160|4160|4160|206092.10|N
SRVR|69374H741|07/02/26|0.00|0.00|0.00|32.41|30.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|30.94|P
SRXH|08771Y402|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN|86889P208|07/02/26|0.00|26.03|24.77|24.77|25.30|-1.11|834|24|0|0|0|834|0|0|0|434|834|834|834|21104.20|Q
SSAC R|G8T088117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|07/02/26|102.09|102.11|99.21|100.16|100.15|-1.19|249018|2310|1|0|1|89513|3420|0|156085|108401|249018|249018|249018|24939938.57|N
SSD|829073105|07/02/26|202.99|205.00|198.20|200.72|200.51|-2.70|106925|1992|0|0|1|55717|0|0|51208|30428|106925|106925|106925|21440002.23|N
SSEA|G8559L112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSG|74350P584|07/02/26|12.51|13.61|12.15|13.42|13.21|1.03|21901|99|0|0|0|21901|0|0|0|11028|21901|21901|21901|289280.28|P
SSII|05453U203|07/02/26|0.00|3.97|3.69|3.75|3.78|-.21|1059|20|0|0|0|1059|0|0|0|140|1059|1059|1059|4004.91|Q
SSK|26923N249|07/02/26|10.96|10.96|10.96|10.96|10.96|.50|1772|3|0|0|0|1772|0|0|0|1772|1772|1772|1772|19425.11|Z
SSL|803866300|07/02/26|9.58|9.80|9.56|9.69|9.69|.10|393379|2111|1|0|2|266955|3309|0|123115|225902|393379|393379|393379|3813023.65|N
SSMR|867866105|07/02/26|13.64|14.88|13.64|14.59|14.45|.93|29660|230|1|1|0|19162|4800|5698|0|18544|29660|29660|29660|428477.47|N
SSNC|78467J100|07/02/26|0.00|65.73|64.61|65.50|65.42|1.60|16723|418|0|0|0|16723|0|0|0|6659|16723|16723|16723|1094068.98|Q
SSO|74347R107|07/02/26|67.51|68.17|66.28|67.12|67.06|-.11|74396|663|0|1|0|68796|0|5600|0|51740|74396|74396|74396|4989210.13|P
SSP|811054402|07/02/26|0.00|3.22|3.10|3.12|3.14|0.00|8804|129|0|0|0|8804|0|0|0|3953|8804|8804|8804|27618.69|Q
SSPC|88340W517|07/02/26|11.55|12.09|11.18|11.22|11.69|-.62|387836|4510|2|0|0|382336|5500|0|0|124258|387836|387836|387836|4534231.65|Z
SSPY|30151E533|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/02/26|0.00|30.89|29.77|30.64|30.48|1.79|148830|1844|0|0|0|148830|0|0|0|120571|148830|148830|148830|4536532.38|Q
SST|87200P208|07/02/26|2.56|2.56|2.25|2.50|2.43|-.04|9183|110|1|0|0|6844|2339|0|0|5999|9183|9183|9183|22286.77|N
SSTI|82536T107|07/02/26|0.00|9.60|9.33|9.33|9.33|-.40|348|16|0|0|0|348|0|0|0|105|348|348|348|3247.42|Q
SSTK|825690100|07/02/26|9.85|10.50|9.75|9.81|9.98|-.09|242573|2193|5|0|2|152194|17252|0|73127|75369|242573|242573|242573|2421196.84|N
SSUS|86280R803|07/02/26|54.58|54.58|54.58|54.58|54.58|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|5458.00|P
SSXU|86280R829|07/02/26|0.00|0.00|0.00|35.40|35.49|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|70.98|P
SSYS|M85548101|07/02/26|0.00|8.51|8.09|8.14|8.18|-.34|6537|129|0|0|0|6537|0|0|0|2866|6537|6537|6537|53477.85|Q
ST|G8060N102|07/02/26|46.54|46.75|44.39|45.34|45.29|-1.21|654825|3603|1|1|1|212218|4348|9527|428732|284399|654825|654825|654825|29658715.73|N
STAA|852312305|07/02/26|0.00|28.43|27.50|27.87|27.90|-.32|2428|46|0|0|0|2428|0|0|0|1495|2428|2428|2428|67729.93|Q
STAG|85254J102|07/02/26|38.62|39.16|38.49|39.16|39.08|.82|520326|2702|1|1|2|169841|2600|5300|342585|273616|520326|520326|520326|20333781.37|N
STAK|G84092116|07/02/26|0.00|4.42|4.16|4.41|4.29|.58|1486|18|0|0|0|1486|0|0|0|908|1486|1486|1486|6370.73|Q
STAX|555927300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/02/26|0.00|50.25|48.90|49.14|49.25|-.67|2779|85|0|0|0|2779|0|0|0|2450|2779|2779|2779|136871.60|Q
STBF|89834G570|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/02/26|68.31|68.32|66.52|67.96|67.93|.38|56953|731|0|0|1|20464|0|0|36489|30195|56953|56953|56953|3868773.86|N
STCE|808524656|07/02/26|70.13|70.75|66.54|66.72|68.22|-2.62|1462|13|0|0|0|1462|0|0|0|762|1462|1462|1462|99739.80|P
STE|G8473T100|07/02/26|215.12|218.56|213.29|218.20|217.70|5.90|166289|1704|1|0|1|49595|4419|0|112275|52131|166289|166289|166289|36200298.26|N
STEM|85859N300|07/02/26|8.03|8.21|7.60|7.85|7.85|-.07|22849|257|2|0|0|17398|5451|0|0|12836|22849|22849|22849|179318.55|N
STEN|46438G315|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|07/02/26|0.00|41.90|38.98|41.12|40.15|.49|28414|564|0|0|0|28414|0|0|0|22927|28414|28414|28414|1140777.47|Q
STEW|101507101|07/02/26|18.04|18.17|18.04|18.17|18.14|.12|19088|152|0|0|0|19088|0|0|0|9519|19088|19088|19088|346173.43|N
STEX|09073N300|07/02/26|0.00|1.10|0.97|0.98|1.03|-.09|16991|181|0|0|0|16991|0|0|0|12707|16991|16991|16991|17570.90|Q
STFS|G8437Q127|07/02/26|0.00|0.00|0.00|0.00|14.42|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|43.26|Q
STG|86740P207|07/02/26|4.00|4.26|3.95|4.06|4.17|-.01|5412|83|0|0|0|5412|0|0|0|2694|5412|5412|5412|22560.05|N
STGW|85256A109|07/02/26|0.00|7.64|7.37|7.40|7.43|-.18|19481|360|0|0|0|19481|0|0|0|4683|19481|19481|19481|144651.82|Q
STHH|74016W619|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STHO|85512G106|07/02/26|0.00|9.15|9.15|9.15|9.15|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|914.50|Q
STI|834212201|07/02/26|0.00|8.83|7.36|7.74|7.99|-1.29|2682|48|0|0|0|2682|0|0|0|2332|2682|2682|2682|21428.35|Q
STIM|64131A105|07/02/26|0.00|1.41|1.35|1.40|1.37|.03|11622|130|0|0|0|11622|0|0|0|1298|11622|11622|11622|15953.43|Q
STIP|46429B747|07/02/26|101.24|101.25|101.20|101.24|101.23|.11|7218|95|0|0|0|7218|0|0|0|5713|7218|7218|7218|730666.35|P
STK|19842X109|07/02/26|53.83|53.87|51.28|51.57|52.36|-1.76|7904|114|0|0|0|7904|0|0|0|3148|7904|7904|7904|413839.02|N
STKE|83411A205|07/02/26|0.00|1.74|1.45|1.45|1.57|-.15|1568|44|0|0|0|1568|0|0|0|1468|1568|1568|1568|2462.03|Q
STKH|583435409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|07/02/26|0.00|2.03|2.03|2.03|2.03|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|406.00|Q
STLA|N82405106|07/02/26|5.90|5.93|5.80|5.81|5.83|0.00|3856854|2708|186|71|24|822204|612290|495689|1926671|2749066|3856854|3856854|3856854|22489389.88|N
STLD|858119100|07/02/26|0.00|223.43|217.06|220.21|219.55|-1.45|15719|502|0|0|0|15719|0|0|0|3724|15719|15719|15719|3451084.89|Q
STLR|92865J760|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STLU|92865J752|07/02/26|22.18|22.22|20.80|22.01|21.90|3.93|700|7|0|0|0|700|0|0|0|700|700|700|700|15333.10|Z
STM|861012102|07/02/26|72.92|73.35|66.79|68.35|69.11|-2.37|4115206|30625|16|9|11|2122287|49894|70659|1872366|1136033|4115206|4115206|4115206|284414113.91|N
STN|85472N109|07/02/26|68.05|70.26|68.05|70.03|69.74|2.41|75417|1368|0|0|1|56715|0|0|18702|27408|75417|75417|75417|5259212.66|N
STNC|42588P692|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|07/02/26|0.00|11.36|11.16|11.17|11.21|.18|73760|748|0|0|0|73760|0|0|0|52469|73760|73760|73760|826990.42|Q
STNG|Y7542C130|07/02/26|71.90|73.80|71.49|73.01|72.85|3.48|324004|2836|2|2|1|221438|6400|15572|80594|91790|324004|324004|324004|23602644.47|N
STOK|86150R107|07/02/26|0.00|33.12|32.03|32.70|32.68|-.02|4750|149|0|0|0|4750|0|0|0|2810|4750|4750|4750|155236.97|Q
STOT|78470P200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/02/26|52.86|52.86|52.86|52.86|52.85|.04|400|6|0|0|0|400|0|0|0|100|400|400|400|21141.93|P
STRA|86272C103|07/02/26|0.00|80.82|79.35|80.75|80.38|1.55|4535|215|0|0|0|4535|0|0|0|2852|4535|4535|4535|364510.99|Q
STRC|594972853|07/02/26|0.00|89.97|85.56|87.64|87.58|.25|66874|614|1|0|0|64774|2100|0|0|40464|66874|66874|66874|5856890.29|Q
STRD|594972861|07/02/26|0.00|63.39|60.14|61.00|61.14|-.45|2473|73|0|0|0|2473|0|0|0|1795|2473|2473|2473|151203.55|Q
STRF|594972879|07/02/26|0.00|96.27|93.50|96.27|94.62|.84|2897|87|0|0|0|2897|0|0|0|2151|2897|2897|2897|274104.06|Q
STRK|594972887|07/02/26|0.00|63.47|60.30|60.90|60.99|.28|2158|74|0|0|0|2158|0|0|0|1227|2158|2158|2158|131619.76|Q
STRL|859241101|07/02/26|0.00|788.64|691.18|701.27|711.30|-76.41|11492|720|0|0|0|11492|0|0|0|4563|11492|11492|11492|8174303.91|Q
STRN|886364116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|07/02/26|0.00|31.37|30.24|30.38|30.66|.16|10822|261|0|0|0|10822|0|0|0|6536|10822|10822|10822|331799.25|Q
STRR|443787205|07/02/26|0.00|0.00|0.00|0.00|11.01|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|110.10|Q
STRR P|443787304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|07/02/26|0.00|0.00|0.00|0.00|27.93|0.00|246|7|0|0|0|246|0|0|0|95|246|246|246|6869.99|Q
STRT|863111100|07/02/26|0.00|77.68|77.68|77.68|78.21|-4.75|626|32|0|0|0|626|0|0|0|491|626|626|626|48961.00|Q
STRW|863182101|07/02/26|0.00|0.00|0.00|13.72|13.85|0.00|38|4|0|0|0|38|0|0|0|35|38|38|38|526.36|A
STRZ|855919106|07/02/26|0.00|29.52|28.90|28.90|29.34|-1.55|1803|39|0|0|0|1803|0|0|0|291|1803|1803|1803|52902.39|Q
STSM|88636W163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STT|857477103|07/02/26|171.06|171.06|168.08|170.69|170.42|1.02|535905|4370|0|1|2|166368|0|8000|361537|191043|535905|535905|535905|91327702.72|N
STT PRG|857477855|07/02/26|21.61|21.61|21.44|21.46|21.47|-.01|4664|53|0|0|0|4664|0|0|0|153|4664|4664|4664|100154.54|N
STTK|82024L103|07/02/26|0.00|7.03|6.52|7.03|6.80|.52|13837|291|0|0|0|13837|0|0|0|10744|13837|13837|13837|94036.56|Q
STUB|86384P109|07/02/26|12.78|12.92|12.58|12.86|12.80|0.00|1361050|6054|11|2|2|839252|27295|16358|478145|763382|1361050|1361050|1361050|17420388.62|N
STVN|T9224W109|07/02/26|18.60|19.02|18.60|19.00|18.96|.66|105946|705|0|0|1|50694|0|0|55252|28930|105946|105946|105946|2008233.95|N
STWD|85571B105|07/02/26|16.52|16.53|16.30|16.48|16.45|.15|1239507|2909|16|2|2|585010|41411|10472|602614|834240|1239507|1239507|1239507|20392072.40|N
STX|G7997R103|07/02/26|0.00|922.00|796.13|820.50|831.85|-95.58|75365|2535|0|0|0|75365|0|0|0|20353|75365|75365|75365|62692507.19|Q
STXD|02072L581|07/02/26|39.65|39.65|39.49|39.49|39.73|-.03|107|4|0|0|0|107|0|0|0|1|107|107|107|4251.55|N
STXE|02072L698|07/02/26|50.98|50.98|49.41|49.41|50.77|-1.27|834|14|0|0|0|834|0|0|0|712|834|834|834|42341.34|N
STXF|02072L680|07/02/26|48.34|48.56|47.92|48.23|48.21|-.01|7006|45|1|0|0|4986|2020|0|0|5980|7006|7006|7006|337785.38|N
STXG|02072L615|07/02/26|55.41|55.41|54.83|54.83|55.36|-.25|22|2|0|0|0|22|0|0|0|17|22|22|22|1217.90|N
STXK|02072L573|07/02/26|38.79|38.79|38.24|38.40|38.29|-.23|693|12|0|0|0|693|0|0|0|234|693|693|693|26535.06|N
STXL|88636X229|07/02/26|42.02|42.02|32.82|32.82|39.46|-10.23|420|14|0|0|0|420|0|0|0|367|420|420|420|16574.86|Z
STXS|85916J409|07/02/26|1.82|1.82|1.78|1.79|1.78|.01|2027|24|0|0|0|2027|0|0|0|1764|2027|2027|2027|3612.97|A
STXT|02072L458|07/02/26|19.62|19.63|19.58|19.61|19.61|.04|2167|30|0|0|0|2167|0|0|0|1272|2167|2167|2167|42484.66|N
STXU|88340C479|07/02/26|0.00|0.00|0.00|17.78|14.27|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|442.34|Z
STXV|02072L599|07/02/26|38.16|38.22|38.16|38.22|38.16|.29|87|7|0|0|0|87|0|0|0|3|87|87|87|3320.16|N
STXX|46152A312|07/02/26|0.00|0.00|0.00|53.80|43.37|0.00|92|6|0|0|0|92|0|0|0|43|92|92|92|3990.32|Z
STYL|218946820|07/02/26|0.00|0.00|0.00|0.00|26.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.33|Z
STZ|21036P108|07/02/26|135.71|139.64|135.71|137.47|137.36|.59|613136|5433|2|0|2|251141|5522|0|356473|199293|613136|613136|613136|84223206.88|N
SU|867224107|07/02/26|54.08|55.07|53.64|55.05|54.73|1.48|1074943|8578|0|1|2|770709|0|5100|299134|315283|1074943|1074943|1074943|58830433.06|N
SUB|464288158|07/02/26|106.27|106.32|106.26|106.30|106.29|.07|4934|66|0|0|0|4934|0|0|0|1295|4934|4934|4934|524440.56|P
SUGP|G8552M117|07/02/26|0.00|0.82|0.79|0.79|0.80|-.03|600|6|0|0|0|600|0|0|0|100|600|600|600|479.50|Q
SUI|866674104|07/02/26|121.90|123.77|121.90|123.63|123.49|2.85|299169|2355|1|1|1|100328|3116|5278|190447|63511|299169|299169|299169|36943547.84|N
SUIG|59982U200|07/02/26|0.00|1.34|1.23|1.25|1.29|-.03|3756|41|0|0|0|3756|0|0|0|1855|3756|3756|3756|4853.45|Q
SUIL|92865J695|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SUJA|86508F102|07/02/26|0.00|10.86|10.58|10.86|10.70|.38|2196|39|0|0|0|2196|0|0|0|1000|2196|2196|2196|23506.65|Q
SUMA|G8557R103|07/02/26|0.00|9.93|9.91|9.93|9.93|0.00|1100|5|0|0|0|1100|0|0|0|1100|1100|1100|1100|10919.50|Q
SUMA R|G8557R111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/02/26|68.23|68.98|67.49|68.28|68.08|.49|26143|368|0|1|0|19023|0|7120|0|12141|26143|26143|26143|1779904.90|N
SUNB|866966104|07/02/26|74.11|74.28|70.67|72.34|72.24|-.60|391458|3095|0|0|2|198322|0|0|193136|307469|391458|391458|391458|28280138.51|N
SUNC|86765Q106|07/02/26|68.54|69.37|67.92|68.55|68.46|.57|87139|1002|2|0|1|49734|7324|0|30081|36097|87139|87139|87139|5965714.96|N
SUNE|72303P503|07/02/26|0.00|2.36|2.22|2.22|2.29|-.17|1881|24|0|0|0|1881|0|0|0|1536|1881|1881|1881|4310.65|Q
SUNS|867981102|07/02/26|0.00|8.24|8.12|8.19|8.17|-.18|1859|56|0|0|0|1859|0|0|0|1328|1859|1859|1859|15190.10|Q
SUPL|74347G317|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/02/26|0.00|48.11|47.07|48.09|47.52|.66|11446|267|0|0|0|11446|0|0|0|5347|11446|11446|11446|543951.91|Q
SUPP|29287L304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/02/26|9.45|9.67|9.42|9.55|9.55|.30|107239|653|2|0|1|67457|4744|0|35038|54793|107239|107239|107239|1024396.15|N
SUPX|G5294K110|07/02/26|0.00|7.96|7.74|7.95|7.84|-.13|2541|57|0|0|0|2541|0|0|0|1932|2541|2541|2541|19914.04|Q
SURE|00768Y818|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/02/26|0.00|0.67|0.52|0.58|0.59|.58|247044|1181|1|0|0|244266|2778|0|0|220002|247044|247044|247044|145239.85|Q
SURI|82889N624|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|07/02/26|0.00|24.93|24.91|24.93|24.92|.04|3107|34|0|0|0|3107|0|0|0|2594|3107|3107|3107|77417.91|Q
SUSC|46435G193|07/02/26|0.00|23.07|23.05|23.07|23.06|.04|4752|37|0|0|0|4752|0|0|0|3636|4752|4752|4752|109559.56|Q
SUSL|46435U218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|07/02/26|7.87|7.97|7.79|7.88|7.87|.07|771124|2521|21|2|1|587263|58002|13161|112698|471373|771124|771124|771124|6066686.02|N
SVAC|G8377R101|07/02/26|0.00|10.23|10.23|10.23|10.23|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1022.50|Q
SVAC U|G8377R127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/02/26|0.00|1.92|1.92|1.92|1.92|.17|154|2|0|0|0|154|0|0|0|100|154|154|154|295.68|Q
SVAL|46436E536|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|07/02/26|0.00|10.11|10.09|10.11|10.11|.05|600|3|0|0|0|600|0|0|0|100|600|600|600|6064.00|Q
SVAQ U|G81306105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|07/02/26|0.00|1.74|1.68|1.74|1.70|.06|152334|375|6|5|0|92340|19794|40200|0|115658|152334|152334|152334|259659.08|Q
SVCC U|G8475V129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/02/26|0.00|12.52|10.40|11.10|11.16|-1.68|12045|199|0|0|0|12045|0|0|0|5571|12045|12045|12045|134407.44|Q
SVIV|G8377G105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/02/26|23.85|24.18|23.31|23.86|23.80|.21|43124|681|0|0|0|43124|0|0|0|24816|43124|43124|43124|1026536.54|Z
SVM|82835P103|07/02/26|10.51|10.84|10.07|10.25|10.36|.17|72572|810|0|0|0|72572|0|0|0|40727|72572|72572|72572|752105.65|A
SVOL|82889N863|07/02/26|16.09|16.11|15.96|16.01|16.01|-.03|9888|21|1|0|0|7588|2300|0|0|6528|9888|9888|9888|158312.08|P
SVRA|805111101|07/02/26|0.00|6.26|6.09|6.22|6.21|.14|24303|327|0|0|0|24303|0|0|0|17842|24303|24303|24303|151027.75|Q
SVRE|80516T600|07/02/26|0.00|0.00|0.00|0.00|2.63|0.00|145|11|0|0|0|145|0|0|0|0|145|145|145|382.04|Q
SVRE W|80516T113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|07/02/26|0.00|8.55|8.55|8.55|8.55|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|855.00|Q
SVV|80517M109|07/02/26|10.05|10.15|9.81|9.97|9.95|-.04|163533|1159|1|0|1|72274|2923|0|88336|109299|163533|163533|163533|1627684.18|N
SVXY|74347W130|07/02/26|57.27|57.61|56.69|57.31|57.15|.24|23283|348|0|0|0|23283|0|0|0|19194|23283|23283|23283|1330618.74|Z
SW|G8267P108|07/02/26|45.74|46.33|44.65|45.93|45.74|-.16|1194261|5659|5|0|2|401241|12593|0|780427|741454|1194261|1194261|1194261|54630358.12|N
SWAG|86260J102|07/02/26|0.00|0.00|0.00|0.00|2.10|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|52.50|Q
SWAG W|86260J110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/02/26|0.00|15.16|14.91|14.95|15.01|-.04|10695|201|0|0|0|10695|0|0|0|9235|10695|10695|10695|160488.59|Q
SWIM|51819L107|07/02/26|0.00|6.55|6.03|6.14|6.18|-.36|31013|418|0|0|0|31013|0|0|0|18594|31013|31013|31013|191635.92|Q
SWK|854502101|07/02/26|92.09|92.93|90.10|91.90|91.72|.56|341229|3662|0|0|2|142715|0|0|198514|243583|341229|341229|341229|31295846.93|N
SWKH L|78501P302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/02/26|0.00|67.56|62.04|62.50|63.30|-3.36|73332|1987|0|0|0|73332|0|0|0|47121|73332|73332|73332|4642258.14|Q
SWMR|86989Y109|07/02/26|0.00|47.00|41.55|42.85|44.14|1.42|6050|154|0|0|0|6050|0|0|0|5280|6050|6050|6050|267047.31|Q
SWP|56170L612|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL|G86302125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/02/26|89.15|89.81|88.49|89.81|89.59|1.30|218428|1756|3|0|1|82935|6485|0|129008|112551|218428|218428|218428|19568175.51|N
SWZ|870875101|07/02/26|5.95|5.99|5.91|5.92|5.94|0.00|9751|34|1|0|0|7359|2392|0|0|3240|9751|9751|9751|57886.07|N
SXC|86722A103|07/02/26|7.83|8.05|7.69|7.82|7.82|.04|367684|1594|2|1|1|183732|4045|9225|170682|207157|367684|367684|367684|2875767.30|N
SXI|854231107|07/02/26|348.25|348.25|326.55|327.87|329.43|-20.59|61957|1486|0|0|1|28592|0|0|33365|27862|61957|61957|61957|20410277.81|N
SXQG|301505616|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/02/26|122.84|124.95|122.84|124.49|124.33|1.93|101275|953|1|0|1|30754|2053|0|68468|57860|101275|101275|101275|12591350.49|N
SXTC|G2161P165|07/02/26|0.00|0.00|0.00|0.00|2.43|0.00|256|28|0|0|0|256|0|0|0|1|256|256|256|621.51|Q
SXTP|83006G500|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SXTP W|83006G112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/02/26|0.00|1.58|1.52|1.54|1.54|-.15|8405|115|0|0|0|8405|0|0|0|7703|8405|8405|8405|12921.89|Q
SYBT|861025104|07/02/26|0.00|78.54|77.45|78.13|77.95|-.20|19779|309|0|0|0|19779|0|0|0|15705|19779|19779|19779|1541827.04|Q
SYF|87165B103|07/02/26|77.69|77.91|75.34|76.33|76.27|-.44|730504|4488|3|0|2|227524|9280|0|493700|295623|730504|730504|730504|55717696.49|N
SYF PRA|87165B202|07/02/26|18.64|18.75|18.60|18.75|18.67|.12|9288|134|0|0|0|9288|0|0|0|1587|9288|9288|9288|173389.68|N
SYF PRB|87165B400|07/02/26|25.97|25.97|25.81|25.91|25.90|.01|2213|31|0|0|0|2213|0|0|0|1972|2213|2213|2213|57313.83|N
SYFI|00039J830|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SYK|863667101|07/02/26|317.04|327.62|312.69|326.54|322.98|13.15|693694|7169|8|3|8|203974|23749|17261|448710|230034|693694|693694|693694|224052481.13|N
SYLD|132061201|07/02/26|79.70|79.70|79.66|79.66|79.77|1.21|235|6|0|0|0|235|0|0|0|235|235|235|235|18746.25|Z
SYM|87151X101|07/02/26|0.00|45.38|42.19|42.74|43.16|-2.21|15302|358|0|0|0|15302|0|0|0|13665|15302|15302|15302|660449.29|Q
SYNA|87157D109|07/02/26|0.00|130.00|117.38|119.64|121.06|-6.98|38929|1327|0|0|0|38929|0|0|0|14678|38929|38929|38929|4712775.59|Q
SYNX|M8T145100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|07/02/26|0.00|2.44|2.44|2.44|2.44|2.44|100|1|0|0|0|100|0|0|0|100|100|100|100|243.50|Q
SYRE|00773J202|07/02/26|0.00|88.67|86.00|86.59|86.63|-2.28|6269|184|0|0|0|6269|0|0|0|4815|6269|6269|6269|543056.27|Q
SYSB|46435U796|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYY|871829107|07/02/26|83.07|84.87|83.07|84.83|84.59|1.30|1018881|5883|0|0|2|326920|0|0|691961|353138|1018881|1018881|1018881|86188973.93|N
SYZ|52110K707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74350P477|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL R|G8193F133|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/02/26|20.77|20.99|19.90|20.58|20.46|.10|21331646|27753|596|84|33|8326614|1898880|581954|10524198|6947924|21331646|21331646|21331646|436459123.40|N
T PRA|00206R508|07/02/26|19.03|19.08|18.96|19.00|19.01|0.00|16055|180|1|0|0|13999|2056|0|0|4409|16055|16055|16055|305133.90|N
T PRC|00206R706|07/02/26|17.90|17.93|17.85|17.90|17.89|.04|40660|268|3|0|0|30910|9750|0|0|3960|40660|40660|40660|727349.00|N
TABD|900934852|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|07/02/26|13.73|13.84|13.32|13.47|13.50|-.13|264435|1415|1|0|1|148673|3435|0|112327|185941|264435|264435|264435|3570118.28|N
TACH|G8901A103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACN|87283Q719|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACT|892918103|07/02/26|0.00|0.00|0.00|0.00|5.01|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|75.15|Q
TACU|87283Q693|07/02/26|0.00|0.00|0.00|26.85|27.24|0.00|497|11|0|0|0|497|0|0|0|497|497|497|497|13540.02|P
TAFI|00039J202|07/02/26|25.19|25.19|25.18|25.18|25.18|0.00|33310|64|1|0|0|30610|2700|0|0|1310|33310|33310|33310|838829.94|P
TAFL|00039J871|07/02/26|0.00|0.00|0.00|25.24|25.25|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|25.25|P
TAFM|00039J889|07/02/26|25.55|25.58|25.55|25.58|25.57|.02|2615|43|0|0|0|2615|0|0|0|1210|2615|2615|2615|66862.37|P
TAGG|87283Q602|07/02/26|42.38|42.39|42.38|42.39|42.39|.01|706|6|0|0|0|706|0|0|0|506|706|706|706|29926.35|P
TAGS|88166A706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/02/26|10.61|10.66|10.61|10.65|10.64|.01|3618|16|0|0|0|3618|0|0|0|3508|3618|3618|3618|38481.25|Z
TAK|874060205|07/02/26|16.43|16.77|16.43|16.77|16.67|.82|1335556|2973|53|2|2|1015442|119858|13639|186617|817635|1335556|1335556|1335556|22269843.34|N
TAL|874080104|07/02/26|9.96|9.97|9.74|9.81|9.83|-.19|844694|2092|10|0|2|446113|34281|0|364300|226391|844694|844694|844694|8304547.72|N
TALK|87427V103|07/02/26|0.00|5.21|5.20|5.21|5.20|.02|56458|95|3|4|0|17558|7900|31000|0|33444|56458|56458|56458|293577.27|Q
TALO|87484T108|07/02/26|13.55|13.82|13.36|13.59|13.58|.12|1049242|2715|5|0|2|219283|17151|0|812808|368304|1049242|1049242|1049242|14252533.29|N
TALV|900934845|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|07/02/26|58.28|59.35|55.51|56.30|56.88|-1.55|32202|305|0|0|0|32202|0|0|0|12299|32202|32202|32202|1831730.23|P
TANH|G8675X156|07/02/26|0.00|0.39|0.38|0.39|0.38|.39|348|14|0|0|0|348|0|0|0|200|348|348|348|133.53|Q
TAOP|G8675V135|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/02/26|0.00|3.67|3.65|3.67|3.65|-.04|676|16|0|0|0|676|0|0|0|390|676|676|676|2470.74|Q
TAOZ|885216226|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|07/02/26|39.56|40.15|39.36|39.78|39.77|.74|862079|5278|2|0|2|329119|8004|0|524956|367328|862079|862079|862079|34284229.61|N
TAP A|60871R100|07/02/26|45.00|47.80|45.00|47.80|45.01|-.20|103|3|0|0|0|103|0|0|0|0|103|103|103|4635.98|N
TAPR|45784N734|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/02/26|0.00|4.11|3.99|4.06|4.02|.03|7672|152|0|0|0|7672|0|0|0|1920|7672|7672|7672|30874.51|Q
TARK|46144X487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|07/02/26|0.00|66.12|60.66|65.34|64.21|4.45|25011|694|0|0|0|25011|0|0|0|13501|25011|25011|25011|1605887.46|Q
TASK|87652V109|07/02/26|0.00|5.26|5.03|5.04|5.11|.01|6282|136|0|0|0|6282|0|0|0|3873|6282|6282|6282|32095.58|Q
TATT|M8740S227|07/02/26|0.00|48.76|47.68|47.68|48.06|-.36|2617|94|0|0|0|2617|0|0|0|2419|2617|2617|2617|125777.00|Q
TAVI R|G86880146|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/02/26|0.00|51.32|51.32|51.32|51.32|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|5132.00|Q
TAXF|025072505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXI|665162210|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXM|09789C697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXS|665162228|07/02/26|0.00|50.30|50.30|50.30|50.30|-.05|600|1|0|0|0|600|0|0|0|600|600|600|600|30180.00|Q
TAXX|09789C721|07/02/26|0.00|0.00|0.00|50.60|50.61|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|253.05|P
TAYD|877163105|07/02/26|0.00|0.00|0.00|0.00|57.17|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|114.34|Q
TBB|00206R300|07/02/26|20.62|20.73|20.56|20.61|20.63|-.02|32826|362|0|0|0|32826|0|0|0|4305|32826|32826|32826|677132.77|N
TBBB|G0896C103|07/02/26|41.88|42.57|41.66|42.07|42.08|.41|183703|1013|1|0|1|70056|3226|0|110421|14035|183703|183703|183703|7730145.05|N
TBBK|05969A105|07/02/26|0.00|65.29|63.64|63.95|64.09|-1.00|4250|165|0|0|0|4250|0|0|0|2236|4250|4250|4250|272401.28|Q
TBCH|900450206|07/02/26|0.00|12.83|12.57|12.60|12.62|-.29|1749|26|0|0|0|1749|0|0|0|1295|1749|1749|1749|22073.78|Q
TBF|74347X849|07/02/26|24.41|24.43|24.41|24.43|24.41|.07|205|3|0|0|0|205|0|0|0|100|205|205|205|5004.95|P
TBFC|26922B493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/02/26|37.30|37.30|37.30|37.30|37.30|.65|1153|1|0|0|0|1153|0|0|0|1153|1153|1153|1153|43006.90|P
TBI|89785X101|07/02/26|7.19|7.30|6.75|6.75|6.90|-.47|111179|839|0|0|1|58141|0|0|53038|31120|111179|111179|111179|767570.58|N
TBIL|74933W452|07/02/26|0.00|49.89|49.89|49.89|49.89|.02|32182|12|1|3|0|4682|4123|23377|0|32182|32182|32182|32182|1605536.57|Q
TBJL|45782C235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/02/26|0.00|5.21|5.10|5.13|5.15|-.09|99475|511|2|1|0|86411|5100|7964|0|55894|99475|99475|99475|512013.27|Q
TBLD|885213108|07/02/26|0.00|22.05|22.01|22.05|22.02|.14|592|6|0|0|0|592|0|0|0|500|592|592|592|13033.42|Q
TBLL|46138G888|07/02/26|105.62|105.63|105.62|105.62|105.62|.05|8825|37|1|0|0|6625|2200|0|0|7088|8825|8825|8825|932131.87|P
TBLU|890930407|07/02/26|51.56|51.89|51.56|51.89|51.75|.43|732|13|0|0|0|732|0|0|0|300|732|732|732|37878.65|N
TBN|87507T101|07/02/26|31.60|32.54|30.72|30.93|31.39|-.17|41053|493|0|1|0|32096|0|8957|0|22269|41053|41053|41053|1288578.19|N
TBPH|G8807B106|07/02/26|0.00|17.02|16.95|16.96|16.97|-.03|10499|247|0|0|0|10499|0|0|0|3253|10499|10499|10499|178161.37|Q
TBRG|205306103|07/02/26|0.00|26.24|26.23|26.24|26.24|.01|33236|133|0|0|0|33236|0|0|0|16058|33236|33236|33236|871998.37|Q
TBT|74347B201|07/02/26|35.41|35.49|35.20|35.35|35.40|.02|35110|410|0|0|0|35110|0|0|0|26179|35110|35110|35110|1242849.94|P
TBUX|87283Q701|07/02/26|49.82|49.84|49.82|49.84|49.82|.06|4650|2|1|0|0|150|4500|0|0|4550|4650|4650|4650|231660.45|P
TBX|74348A608|07/02/26|28.35|28.35|28.35|28.35|28.35|.02|136|1|0|0|0|136|0|0|0|0|136|136|136|3855.60|P
TBXU|25461H101|07/02/26|33.52|34.05|33.52|34.05|34.03|2.23|1500|22|0|0|0|1500|0|0|0|0|1500|1500|1500|51038.00|P
TC|89856T401|07/02/26|0.00|3.14|2.88|2.88|3.04|-1.88|1983|27|0|0|0|1983|0|0|0|1100|1983|1983|1983|6032.10|Q
TCAF|87283Q867|07/02/26|41.47|41.53|41.19|41.42|41.37|.13|10224|111|0|0|0|10224|0|0|0|5412|10224|10224|10224|422932.51|P
TCAI|890930803|07/02/26|52.85|52.85|49.16|49.79|50.46|-2.96|12152|161|0|0|0|12152|0|0|0|6476|12152|12152|12152|613242.83|N
TCAL|87283Q784|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAN|53656H678|07/02/26|0.00|23.42|23.42|23.42|23.42|23.42|200|1|0|0|0|200|0|0|0|200|200|200|200|4684.20|Q
TCBI|88224Q107|07/02/26|0.00|105.33|102.88|103.97|103.62|-.62|11575|379|0|0|0|11575|0|0|0|9247|11575|11575|11575|1199418.82|Q
TCBK|896095106|07/02/26|0.00|54.39|54.22|54.39|54.37|-.56|7163|129|0|0|0|7163|0|0|0|4595|7163|7163|7163|389477.23|Q
TCBX|88422P109|07/02/26|41.41|41.41|39.94|40.00|40.17|-.92|38577|468|0|0|1|19428|0|0|19149|23284|38577|38577|38577|1549596.24|N
TCHI|46436E429|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|07/02/26|49.32|49.34|48.97|49.34|49.12|-1.18|2112|30|0|0|0|2112|0|0|0|1303|2112|2112|2112|103744.52|P
TCI|893617209|07/02/26|48.00|48.47|47.22|48.47|48.09|-.03|2312|162|0|0|0|2312|0|0|0|516|2312|2312|2312|111185.01|N
TCMD|87357P100|07/02/26|0.00|31.24|30.13|31.24|30.61|.71|5214|165|0|0|0|5214|0|0|0|2426|5214|5214|5214|159587.03|Q
TCOM|89677Q107|07/02/26|0.00|41.07|40.36|41.01|40.74|-.06|68342|1400|0|0|0|68342|0|0|0|41216|68342|68342|68342|2784317.74|Q
TCPA|893526681|07/02/26|23.16|23.19|23.10|23.18|23.18|.06|10416|129|0|0|0|10416|0|0|0|956|10416|10416|10416|241402.78|N
TCPB|88588G208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|07/02/26|0.00|3.50|3.34|3.36|3.38|-.10|15281|152|0|0|0|15281|0|0|0|14524|15281|15281|15281|51698.53|Q
TCRX|89854M101|07/02/26|0.00|1.12|1.05|1.07|1.08|.01|19790|135|0|0|0|19790|0|0|0|6274|19790|19790|19790|21347.33|Q
TCV|26824D506|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|07/02/26|0.00|13.22|13.22|13.22|13.24|13.22|104|3|0|0|0|104|0|0|0|104|104|104|104|1376.60|Q
TD|891160509|07/02/26|122.41|122.41|118.75|119.30|119.39|-2.95|1593243|6023|4|1|1|524159|15522|5250|1048312|1307524|1593243|1593243|1593243|190214278.58|N
TDAC|G9008W105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|07/02/26|0.00|0.00|0.00|27.84|27.43|0.00|51|3|0|0|0|51|0|0|0|33|51|51|51|1398.96|Z
TDAX|26923W363|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|07/02/26|8.86|8.90|8.68|8.83|8.80|-.03|645128|2663|5|3|2|413098|13522|19417|199091|501264|645128|645128|645128|5676389.92|N
TDC|88076W103|07/02/26|34.24|34.74|33.76|34.56|34.50|.10|633524|3556|4|0|2|225660|12021|0|395843|344940|633524|633524|633524|21855532.65|N
TDEC|33740U471|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|07/02/26|10.97|10.97|10.67|10.73|10.73|-.24|15802|109|1|0|0|13650|2152|0|0|2148|15802|15802|15802|169527.06|N
TDG|893641100|07/02/26|1324.36|1350.71|1320.04|1348.49|1346.40|39.31|111229|3029|1|0|1|29731|2093|0|79405|41225|111229|111229|111229|149758257.77|N
TDI|89157W608|07/02/26|0.00|0.00|0.00|0.00|44.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|44.15|Q
TDIC|G28385121|07/02/26|0.00|5.09|4.85|4.85|5.05|4.85|468|11|0|0|0|468|0|0|0|384|468|468|468|2365.29|Q
TDIV|33738R118|07/02/26|0.00|112.76|110.29|111.45|111.22|-1.85|4750|57|0|0|0|4750|0|0|0|2102|4750|4750|4750|528293.38|Q
TDOC|87918A105|07/02/26|9.11|9.22|8.91|9.20|9.14|.10|1024944|5413|8|1|2|535273|25148|7820|456703|555265|1024944|1024944|1024944|9368750.53|N
TDOG|90137N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOT|90139B100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|07/02/26|37.47|37.57|35.35|36.19|36.13|-.90|386329|3114|1|1|1|176722|2561|5073|201973|140200|386329|386329|386329|13959513.88|N
TDS PRU|879433787|07/02/26|20.53|20.83|20.53|20.83|20.67|.28|4109|41|0|0|0|4109|0|0|0|602|4109|4109|4109|84915.55|N
TDS PRV|879433761|07/02/26|18.56|18.88|18.56|18.88|18.71|.28|8808|79|0|0|0|8808|0|0|0|291|8808|8808|8808|164841.71|N
TDSC|30151E715|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|07/02/26|23.60|23.60|23.60|23.60|23.60|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2360.00|P
TDTH|89616X205|07/02/26|0.00|0.00|0.00|0.00|1.60|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|16.00|Q
TDTT|33939L506|07/02/26|23.70|23.78|23.65|23.78|23.70|.12|867|14|0|0|0|867|0|0|0|200|867|867|867|20545.32|P
TDUP|88556E102|07/02/26|0.00|7.12|6.79|7.04|7.01|.12|28662|385|0|0|0|28662|0|0|0|13247|28662|28662|28662|201008.16|Q
TDV|74347G606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/02/26|31.53|31.53|31.07|31.07|31.27|-.24|804|10|0|0|0|804|0|0|0|803|804|804|804|25144.82|Z
TDW|88642R109|07/02/26|68.19|69.05|67.53|68.12|68.18|1.09|267837|2293|1|0|1|80636|4898|0|182303|109920|267837|267837|267837|18261943.66|N
TDWD|G8662J111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/02/26|663.87|673.88|647.56|652.08|653.25|-9.12|78753|2008|0|0|1|29808|0|0|48945|36433|78753|78753|78753|51445205.82|N
TE|35834F104|07/02/26|9.10|10.01|8.15|8.56|8.73|-.62|4841507|19230|133|30|19|3052055|418972|218809|1151671|2030672|4841507|4841507|4841507|42280889.31|N
TE WS|35834F112|07/02/26|0.16|0.20|0.06|0.07|0.12|-.06|25830|71|0|2|0|11774|0|14056|0|3279|25830|25830|25830|3132.02|N
TEAD|69002R103|07/02/26|0.00|0.92|0.87|0.88|0.89|.06|6926|64|1|0|0|3990|2936|0|0|3087|6926|6926|6926|6138.72|Q
TEAM|049468101|07/02/26|0.00|85.55|82.97|83.83|84.18|.73|57283|1125|0|0|0|57283|0|0|0|22857|57283|57283|57283|4822176.10|Q
TEC|41151J638|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/02/26|0.00|70.99|70.65|70.84|70.80|-.14|85668|1156|2|0|0|79438|6230|0|0|29964|85668|85668|85668|6065576.95|Q
TECK|878742204|07/02/26|59.90|61.51|59.23|60.01|60.10|.66|290443|2643|0|0|2|172262|0|0|118181|66602|290443|290443|290443|17455181.54|N
TECL|25459W102|07/02/26|211.30|217.76|189.94|195.31|201.42|-17.57|22415|355|0|0|0|22415|0|0|0|19912|22415|22415|22415|4514872.53|P
TECS|25461A494|07/02/26|6.67|7.36|6.46|7.18|6.96|.55|479416|896|2|1|0|468252|4964|6200|0|272654|479416|479416|479416|3335121.66|P
TECX|878972108|07/02/26|0.00|37.19|35.51|37.19|36.50|4.36|5369|139|0|0|0|5369|0|0|0|1457|5369|5369|5369|195968.71|Q
TEI|880192109|07/02/26|6.71|6.74|6.71|6.74|6.72|.04|8845|72|1|0|0|6622|2223|0|0|3880|8845|8845|8845|59473.76|N
TEK|09290C772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|07/02/26|201.44|205.58|195.30|197.44|197.87|-4.00|600624|5831|1|0|2|257576|2500|0|340548|234647|600624|600624|600624|118844325.53|N
TELA|872381108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TELG|88340W442|07/02/26|13.03|13.03|12.26|12.26|12.37|-1.35|700|2|0|0|0|700|0|0|0|100|700|700|700|8659.00|Z
TELO|87975F104|07/02/26|0.00|1.30|1.28|1.28|1.29|-.07|413|7|0|0|0|413|0|0|0|313|413|413|413|530.82|Q
TEM|88023B103|07/02/26|0.00|63.00|58.94|60.28|60.61|-1.38|64322|1283|0|0|0|64322|0|0|0|26726|64322|64322|64322|3898456.48|Q
TEMD|35473P314|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMR|87283Q685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46152A445|07/02/26|27.32|27.32|27.32|27.32|27.40|-1.28|205|8|0|0|0|205|0|0|0|0|205|205|205|5617.44|Z
TEMX|89157W889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/02/26|37.03|38.09|37.03|37.37|37.46|2.00|74933|848|1|0|1|49665|4726|0|20542|23457|74933|74933|74933|2807004.33|N
TEN PRE|G9108L157|07/02/26|26.03|26.26|26.03|26.26|26.06|.11|1248|4|0|0|0|1248|0|0|0|50|1248|1248|1248|32520.20|N
TEN PRF|G9108L165|07/02/26|27.02|27.13|27.02|27.13|27.05|.12|374|5|0|0|0|374|0|0|0|136|374|374|374|10117.16|N
TENB|88025T102|07/02/26|0.00|38.75|37.33|38.59|38.30|.72|35191|635|0|0|0|35191|0|0|0|14982|35191|35191|35191|1347657.43|Q
TEND|46438G299|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|07/02/26|27.53|27.53|27.53|27.53|27.53|-.12|300|1|0|0|0|300|0|0|0|300|300|300|300|8259.00|Z
TENM|46438G273|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|07/02/26|0.00|15.48|14.22|15.48|14.92|2.20|37232|514|1|0|0|34726|2506|0|0|11695|37232|37232|37232|555383.93|Q
TEO|879273209|07/02/26|12.83|12.90|12.55|12.55|12.64|-.12|51010|379|1|0|1|31778|3538|0|15694|23406|51010|51010|51010|644699.39|N
TEQI|87283Q206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/02/26|0.00|428.60|362.21|369.55|379.78|-57.92|92100|3714|0|0|0|92100|0|0|0|37752|92100|92100|92100|34977796.02|Q
TERG|88340C693|07/02/26|0.00|43.77|43.77|43.77|43.49|43.77|173|3|0|0|0|173|0|0|0|173|173|173|173|7522.93|Q
TESC|21874J743|07/02/26|0.00|0.00|0.00|0.00|29.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|29.95|Z
TESL|82889N889|07/02/26|15.65|15.65|15.65|15.65|15.65|-.64|100|1|0|0|0|100|0|0|0|100|100|100|100|1565.00|P
TEST|88636V546|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|07/02/26|8.46|8.59|8.42|8.48|8.49|.39|36363|110|2|2|0|18263|6100|12000|0|26556|36363|36363|36363|308632.68|Z
TEUP|26923V738|07/02/26|12.67|12.67|12.67|12.67|12.67|-1.89|802|3|0|0|0|802|0|0|0|2|802|802|802|10160.76|Z
TEVA|881624209|07/02/26|33.87|34.92|33.60|34.64|34.50|1.20|1129029|5081|8|3|3|548079|20481|16586|543883|592067|1129029|1129029|1129029|38952455.75|N
TEX|880779103|07/02/26|69.94|70.22|66.62|68.16|68.02|-.54|457331|4117|0|0|2|200860|0|0|256471|312062|457331|457331|457331|31108313.25|N
TEXN|46438G331|07/02/26|0.00|32.33|32.33|32.33|32.33|.07|400|1|0|0|0|400|0|0|0|400|400|400|400|12932.00|Q
TEXU|25461H200|07/02/26|31.72|31.72|31.72|31.72|31.72|-1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|3172.00|P
TEXX|53656H728|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/02/26|51.40|51.40|50.48|50.98|50.94|.09|2029465|10822|3|0|2|816823|7400|0|1205242|1124985|2029465|2029465|2029465|103386286.14|N
TFC PRI|89832Q810|07/02/26|18.11|18.25|18.06|18.18|18.15|.07|31659|203|0|1|0|25658|0|6001|0|7520|31659|31659|31659|574676.57|N
TFC PRO|89832Q745|07/02/26|20.62|20.67|20.61|20.66|20.63|.03|5722|56|0|0|0|5722|0|0|0|1935|5722|5722|5722|118042.64|N
TFC PRR|89832Q695|07/02/26|18.46|18.47|18.39|18.46|18.42|-.01|20976|212|0|0|0|20976|0|0|0|4339|20976|20976|20976|386418.24|N
TFFI|88636X484|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFGZ|885216218|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|07/02/26|45.70|45.73|45.68|45.73|45.70|.08|2430|40|0|0|0|2430|0|0|0|1019|2430|2430|2430|111046.74|P
TFII|87241L109|07/02/26|142.45|144.18|137.80|139.14|139.40|-2.52|61325|1375|0|0|1|41696|0|0|19629|21520|61325|61325|61325|8548630.81|N
TFIN|89679E300|07/02/26|79.67|80.24|76.76|77.01|77.17|-2.30|150988|898|1|0|1|32541|2206|0|116241|115269|150988|150988|150988|11651516.68|N
TFIN PR|89679E409|07/02/26|22.28|22.40|22.28|22.40|22.36|.13|300|2|0|0|0|300|0|0|0|300|300|300|300|6708.00|N
TFJL|45782C243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/02/26|50.52|50.52|50.52|50.52|50.51|.02|4380|30|0|0|0|4380|0|0|0|3550|4380|4380|4380|221255.38|P
TFLR|87283Q883|07/02/26|0.00|0.00|0.00|50.40|50.42|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|2117.64|P
TFNS|87283Q768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|07/02/26|30.90|31.49|30.65|31.49|31.18|1.31|214980|1817|2|0|2|128541|4934|0|81505|114910|214980|214980|214980|6703180.40|N
TFPN|88636J873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|07/02/26|0.00|17.93|17.72|17.81|17.82|-.05|10184|262|0|0|0|10184|0|0|0|8680|10184|10184|10184|181512.99|Q
TFX|879369106|07/02/26|131.70|134.46|130.22|133.99|133.61|4.24|140309|1497|0|0|1|63398|0|0|76911|76963|140309|140309|140309|18746383.82|N
TG|894650100|07/02/26|7.87|7.91|7.66|7.74|7.76|-.03|39130|316|0|0|1|17102|0|0|22028|20582|39130|39130|39130|303678.56|N
TGB|89472Y107|07/02/26|7.15|7.28|6.81|6.94|7.00|-.08|149832|1059|0|0|0|149832|0|0|0|124211|149832|149832|149832|1048441.43|A
TGE|G38268101|07/02/26|1.07|1.10|1.00|1.00|1.03|-.07|5322|36|1|0|0|3285|2037|0|0|1668|5322|5322|5322|5462.85|N
TGE WS|G38268119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/02/26|5.10|5.10|4.40|4.44|4.57|-.49|1927|33|0|0|0|1927|0|0|0|1375|1927|1927|1927|8800.65|A
TGHL|G4149Y102|07/02/26|0.00|0.63|0.59|0.63|0.60|.06|795|7|0|0|0|795|0|0|0|220|795|795|795|476.87|Q
TGL|89458T403|07/02/26|0.00|4.00|3.89|3.89|3.95|3.89|762|37|0|0|0|762|0|0|0|282|762|762|762|3012.84|Q
TGLB|87283Q727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|947913307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLS|G87264100|07/02/26|46.74|46.80|45.34|45.62|45.77|-1.35|83608|1067|0|0|1|34816|0|0|48792|58245|83608|83608|83608|3826551.89|N
TGRT|87283Q842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/02/26|28.85|29.29|28.24|28.40|28.45|-.26|102614|920|0|0|2|66719|0|0|35895|52224|102614|102614|102614|2919400.60|N
TGT|87612E106|07/02/26|130.74|132.14|129.60|130.21|130.32|-.08|933202|6561|3|1|2|336135|8824|6876|581367|496681|933202|933202|933202|121614246.13|N
TGTX|88322Q108|07/02/26|0.00|53.59|51.26|53.32|52.33|-.21|36426|742|0|0|0|36426|0|0|0|20461|36426|36426|36426|1906330.85|Q
TH|87615L107|07/02/26|0.00|19.83|18.45|18.48|19.03|-1.21|36758|606|0|0|0|36758|0|0|0|23799|36758|36758|36758|699684.93|Q
THC|88033G407|07/02/26|192.01|208.47|192.01|203.72|203.95|12.52|395076|4090|3|0|2|194755|8034|0|192287|162194|395076|395076|395076|80575384.56|N
THD|464286624|07/02/26|71.41|71.41|71.40|71.41|71.48|.24|1000|9|0|0|0|1000|0|0|0|850|1000|1000|1000|71477.30|P
THEQ|87283Q776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/02/26|0.00|78.12|76.77|77.12|77.13|-1.13|15714|214|0|0|0|15714|0|0|0|10733|15714|15714|15714|1212078.12|Q
THG|410867105|07/02/26|217.30|221.64|216.30|221.61|221.08|4.85|111869|1263|2|0|1|39170|4345|0|68354|63784|111869|111869|111869|24731737.99|N
THH|G9107K101|07/02/26|0.00|0.29|0.29|0.29|0.29|.29|225|3|0|0|0|225|0|0|0|225|225|225|225|65.67|Q
THIR|885155200|07/02/26|34.37|34.37|34.05|34.21|34.23|.03|2361|7|0|0|0|2361|0|0|0|1052|2361|2361|2361|80819.71|N
THLV|885155101|07/02/26|33.41|33.41|33.23|33.37|33.33|.13|294|4|0|0|0|294|0|0|0|290|294|294|294|9798.94|N
THM|46050R102|07/02/26|2.12|2.38|2.11|2.36|2.25|.28|236648|1078|0|0|0|236648|0|0|0|193033|236648|236648|236648|531524.28|A
THMR|885155309|07/02/26|25.24|25.24|25.04|25.05|25.04|-.19|837|9|0|0|0|837|0|0|0|364|837|837|837|20957.91|N
THMZ|52110K202|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|07/02/26|0.00|0.00|0.00|23.82|26.46|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|291.06|P
THO|885160101|07/02/26|76.16|77.05|75.01|76.50|76.33|1.39|175979|2044|1|0|1|80062|3612|0|92305|105231|175979|175979|175979|13432664.77|N
THOR|88521L504|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THQ|879105104|07/02/26|18.76|19.00|18.75|18.98|18.86|.29|143933|390|11|2|0|92829|37317|13787|0|38408|143933|143933|143933|2714340.50|N
THRM|37253A103|07/02/26|0.00|34.57|33.39|33.78|33.60|-.46|4162|156|0|0|0|4162|0|0|0|3470|4162|4162|4162|139854.85|Q
THRO|09290C806|07/02/26|43.00|43.00|42.37|42.65|42.57|-.13|6713|57|0|0|0|6713|0|0|0|6220|6713|6713|6713|285766.92|P
THRY|886029206|07/02/26|0.00|4.42|4.15|4.30|4.31|.17|8821|162|0|0|0|8821|0|0|0|4379|8821|8821|8821|38050.55|Q
THTA|886364280|07/02/26|15.59|15.59|15.57|15.57|15.58|-.01|852|12|0|0|0|852|0|0|0|471|852|852|852|13273.45|P
THW|87911L108|07/02/26|13.48|13.79|13.48|13.79|13.61|.35|22526|121|1|1|0|10669|2556|9301|0|8414|22526|22526|22526|306516.32|N
THY|66538J738|07/02/26|21.92|21.92|21.92|21.92|21.92|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2192.00|P
THYF|87283Q875|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYM|87283Q677|07/02/26|0.00|51.31|51.31|51.31|51.31|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|5131.00|Q
THYP|90137V108|07/02/26|0.00|38.42|38.42|38.42|38.41|2.00|236|4|0|0|0|236|0|0|0|0|236|236|236|9064.26|Q
TIC|00510N102|07/02/26|8.16|8.35|8.00|8.11|8.12|.11|458781|2269|2|1|2|226451|5675|7575|219080|225507|458781|458781|458781|3723816.86|N
TIER|87283Q735|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/02/26|0.00|95.10|91.74|93.64|93.79|3.09|12919|275|0|0|0|12919|0|0|0|5419|12919|12919|12919|1211727.58|Q
TIGR|91531W106|07/02/26|0.00|4.68|4.44|4.58|4.58|-.04|64756|385|0|0|0|64756|0|0|0|43661|64756|64756|64756|296827.69|Q
TII|88831L202|07/02/26|2.26|2.40|2.14|2.22|2.21|-.07|10608|132|0|0|0|10608|0|0|0|6122|10608|10608|10608|23405.11|A
TIL|45783C200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|07/02/26|0.00|35.62|34.85|35.06|35.13|-.87|4621|164|0|0|0|4621|0|0|0|4033|4621|4621|4621|162340.95|Q
TILL|53656F144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TILT|33939L100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/02/26|21.72|22.03|21.56|21.71|21.76|.38|82398|1187|1|0|1|62115|4692|0|15591|26579|82398|82398|82398|1792654.04|N
TIME|88636J329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|07/02/26|108.33|108.42|108.25|108.33|108.30|.17|22418|209|0|0|0|22418|0|0|0|12658|22418|22418|22418|2427969.76|P
TIPD|665162111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/02/26|0.00|18.38|18.12|18.22|18.22|-.20|2252|102|0|0|0|2252|0|0|0|1656|2252|2252|2252|41024.60|Q
TIPX|78468R861|07/02/26|18.76|18.77|18.74|18.74|18.75|.01|2397|20|0|0|0|2397|0|0|0|2394|2397|2397|2397|44953.39|P
TIPZ|72201R403|07/02/26|0.00|0.00|0.00|51.84|51.79|-.54|17|9|0|0|0|17|0|0|0|14|17|17|17|880.44|P
TISI|878155308|07/02/26|17.47|17.72|17.47|17.54|17.62|.16|1560|27|0|0|0|1560|0|0|0|607|1560|1560|1560|27481.79|N
TITN|88830R101|07/02/26|0.00|20.12|18.18|18.18|18.77|-1.89|907|39|0|0|0|907|0|0|0|678|907|907|907|17024.32|Q
TJAN|45784N825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/02/26|0.00|4.80|4.80|4.80|4.80|.52|1031|4|0|0|0|1031|0|0|0|0|1031|1031|1031|4946.92|Q
TJUL|45783Y541|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/02/26|151.80|154.26|150.64|154.26|153.84|2.91|1599169|9648|5|3|2|495420|16306|18935|1068508|600986|1599169|1599169|1599169|246010263.71|N
TK|G8726T105|07/02/26|10.26|10.56|10.18|10.31|10.32|.34|134224|1022|0|1|1|56586|0|5768|71870|60195|134224|134224|134224|1385317.27|N
TKC|900111204|07/02/26|5.88|5.93|5.82|5.84|5.87|-.06|592799|962|22|2|2|403709|67402|13879|107809|518829|592799|592799|592799|3480161.75|N
TKLF|98741L200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/02/26|0.00|5.86|5.80|5.80|5.81|-.07|858|23|0|0|0|858|0|0|0|559|858|858|858|4983.95|Q
TKNS|53656H744|07/02/26|0.00|21.36|21.36|21.36|21.36|-2.74|100|1|0|0|0|100|0|0|0|0|100|100|100|2135.90|Q
TKO|87256C101|07/02/26|201.00|201.24|193.51|194.42|194.96|-8.01|392307|4283|1|1|1|181850|2500|5376|202581|241173|392307|392307|392307|76485008.20|N
TKR|887389104|07/02/26|142.70|143.24|136.66|139.16|139.08|-2.59|224223|2272|2|0|1|85389|8016|0|130818|134032|224223|224223|224223|31184813.98|N
TLA|38747T724|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLCI|89157W871|07/02/26|27.37|27.37|27.37|27.37|27.37|.48|300|1|0|0|0|300|0|0|0|0|300|300|300|8211.00|P
TLDR|761562842|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLF|87538X105|07/02/26|0.00|0.00|0.00|0.00|2.39|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|23.85|Q
TLG|89157W863|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/02/26|99.45|99.76|99.40|99.55|99.48|.02|5191|91|0|0|0|5191|0|0|0|2746|5191|5191|5191|516375.82|P
TLIH|G8763W201|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|07/02/26|13.92|13.98|13.84|13.89|13.89|.16|209880|635|1|1|1|48284|2400|5353|153843|151887|209880|209880|209880|2915526.09|N
TLN|87422Q109|07/02/26|0.00|375.38|357.60|364.99|367.20|4.05|10894|463|0|0|0|10894|0|0|0|7198|10894|10894|10894|4000237.66|Q
TLNC U|G86652115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|07/02/26|0.00|0.77|0.77|0.77|0.77|.77|100|1|0|0|0|100|0|0|0|0|100|100|100|76.50|Q
TLPH|00444T209|07/02/26|0.00|1.09|1.04|1.06|1.06|.03|10753|34|0|0|0|10753|0|0|0|6782|10753|10753|10753|11381.71|Q
TLRY|88688T209|07/02/26|0.00|4.85|4.51|4.64|4.70|.20|101045|733|1|0|0|96437|4608|0|0|82112|101045|101045|101045|474732.62|Q
TLS|87969B101|07/02/26|0.00|4.94|4.80|4.90|4.86|0.00|4252|73|0|0|0|4252|0|0|0|3626|4252|4252|4252|20673.62|Q
TLSA|G88912103|07/02/26|0.00|1.32|1.31|1.32|1.31|.06|598|18|0|0|0|598|0|0|0|103|598|598|598|782.50|Q
TLSI|89680M101|07/02/26|0.00|4.66|4.47|4.66|4.55|.16|3238|58|0|0|0|3238|0|0|0|2558|3238|3238|3238|14726.43|Q
TLSI W|89680M119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/02/26|0.00|85.77|85.37|85.53|85.50|.01|509587|1688|15|1|0|466558|37809|5220|0|315928|509587|509587|509587|43568603.80|Q
TLTD|33939L803|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTE|33939L308|07/02/26|0.00|0.00|0.00|79.31|74.19|-.28|9|2|0|0|0|9|0|0|0|0|9|9|9|667.72|P
TLTI|78433H592|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|07/02/26|22.05|22.15|22.05|22.09|22.10|-.15|48107|104|3|0|0|39347|8760|0|0|23185|48107|48107|48107|1063034.76|Z
TLTX|37960A321|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|07/02/26|0.00|12.15|11.73|11.88|11.89|.04|7782|149|0|0|0|7782|0|0|0|4493|7782|7782|7782|92532.14|Q
TLYS|886885102|07/02/26|4.31|4.31|3.91|3.94|4.09|-.42|68965|483|1|1|1|35827|3095|6792|23251|42843|68965|68965|68965|282215.88|N
TM|892331307|07/02/26|174.05|174.80|173.33|174.59|174.39|4.93|87310|1558|0|1|1|52648|0|8822|25840|53681|87310|87310|87310|15225611.29|N
TMAR|33740U380|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/02/26|30.65|30.65|29.43|29.49|29.79|-1.09|730|7|0|0|0|730|0|0|0|700|730|730|730|21747.60|Z
TMB|88521L207|07/02/26|0.00|25.45|25.42|25.45|25.44|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|5087.00|Q
TMC|87261Y106|07/02/26|0.00|4.58|4.18|4.25|4.29|-.12|66757|435|0|0|0|66757|0|0|0|43842|66757|66757|66757|286263.68|Q
TMCI|89455T109|07/02/26|0.00|4.39|4.11|4.23|4.19|.02|9646|233|0|0|0|9646|0|0|0|6113|9646|9646|9646|40391.31|Q
TMCR|591322102|07/02/26|0.00|0.00|0.00|0.00|6.81|0.00|110|2|0|0|0|110|0|0|0|30|110|110|110|749.50|Q
TMDE|G88953107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/02/26|0.00|69.62|67.99|68.98|68.85|1.10|7684|205|0|0|0|7684|0|0|0|6563|7684|7684|7684|529036.52|Q
TME|88034P109|07/02/26|8.64|8.82|8.57|8.63|8.65|-.03|2016398|3529|86|10|3|1128093|237046|59934|591325|806007|2016398|2016398|2016398|17447477.43|N
TMED|87283Q750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/02/26|34.55|35.03|34.55|34.77|34.72|-.03|84236|1870|3|0|0|73555|10681|0|0|75385|84236|84236|84236|2924371.85|P
TMFC|74933W601|07/02/26|0.00|0.00|0.00|76.70|76.61|0.00|82|3|0|0|0|82|0|0|0|37|82|82|82|6282.05|Z
TMFE|74933W643|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFX|74933W650|07/02/26|23.43|23.43|23.21|23.21|23.32|-.05|277|3|0|0|0|277|0|0|0|277|277|277|277|6458.87|Z
TMHC|87724P106|07/02/26|71.78|71.86|71.71|71.86|71.80|.13|533865|2408|6|1|1|322940|18702|7138|185085|203968|533865|533865|533865|38333430.84|N
TMO|883556102|07/02/26|518.69|529.15|517.32|523.44|523.25|10.11|895601|9681|1|0|2|242978|3290|0|649333|343128|895601|895601|895601|468627200.07|N
TMP|890110109|07/02/26|95.11|95.11|93.63|94.67|94.32|-1.06|7111|154|0|0|0|7111|0|0|0|6182|7111|7111|7111|670735.02|A
TMQ|89621C105|07/02/26|3.49|3.64|3.35|3.42|3.45|.03|45695|546|0|0|0|45695|0|0|0|36766|45695|45695|45695|157770.43|A
TMS|87821B109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSF|87283Q644|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMSW W|87821B117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS|G8303R100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/02/26|0.00|177.72|173.61|177.47|175.94|4.36|91128|1707|1|0|0|88428|2700|0|0|60587|91128|91128|91128|16033152.98|Q
TMUS I|87264A303|07/02/26|0.00|20.47|20.30|20.30|20.39|-.31|295|4|0|0|0|295|0|0|0|195|295|295|295|6016.33|Q
TMUS L|87264A105|07/02/26|0.00|23.26|23.12|23.18|23.18|-.27|1051|11|0|0|0|1051|0|0|0|435|1051|1051|1051|24364.14|Q
TMUS Z|87264A204|07/02/26|0.00|20.40|20.31|20.32|20.33|-.06|4908|61|0|0|0|4908|0|0|0|220|4908|4908|4908|99759.42|Q
TMV|25460G849|07/02/26|38.01|38.10|37.60|37.91|37.97|.08|9398|389|0|0|0|9398|0|0|0|4912|9398|9398|9398|356800.65|P
TMVE|88588G505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMYY|38747T682|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNA|25459W847|07/02/26|75.37|76.16|71.06|72.86|73.34|-1.52|40743|731|0|0|0|40743|0|0|0|28862|40743|40743|40743|2988248.11|P
TNC|880345103|07/02/26|86.48|87.53|86.03|87.48|87.19|1.41|41569|632|0|0|1|17309|0|0|24260|18825|41569|41569|41569|3624273.31|N
TNDM|875372203|07/02/26|0.00|16.07|15.24|15.32|15.51|-.43|23384|460|0|0|0|23384|0|0|0|18573|23384|23384|23384|362681.98|Q
TNET|896288107|07/02/26|53.49|55.32|53.38|55.21|54.99|2.02|183452|1668|1|0|1|61513|2023|0|119916|89370|183452|183452|183452|10088730.87|N
TNGX|87583X109|07/02/26|0.00|30.34|28.66|29.44|29.20|.71|33414|555|0|0|0|33414|0|0|0|14481|33414|33414|33414|975750.18|Q
TNGY|890930209|07/02/26|9.67|9.76|9.62|9.66|9.68|.03|6688|53|1|0|0|3726|2962|0|0|2995|6688|6688|6688|64750.44|N
TNK|G8726X106|07/02/26|66.50|68.02|66.50|67.60|67.50|3.27|116872|1498|1|0|1|65595|4710|0|46567|43502|116872|116872|116872|7888372.54|N
TNL|894164102|07/02/26|76.32|76.82|74.95|76.59|76.43|1.40|172336|1681|1|0|1|61041|4252|0|107043|104902|172336|172336|172336|13171976.45|N
TNMG|G8924F121|07/02/26|0.00|0.61|0.57|0.57|0.59|-.04|1663|13|0|0|0|1663|0|0|0|963|1663|1663|1663|981.44|Q
TNON|88066N303|07/02/26|0.00|0.32|0.28|0.29|0.35|-.04|111011|631|3|0|0|103511|7500|0|0|98116|111011|111011|111011|39404.79|Q
TNON W|88066N113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNXP|890260839|07/02/26|0.00|12.98|12.20|12.37|12.51|-.07|2462|55|0|0|0|2462|0|0|0|2131|2462|2462|2462|30790.47|Q
TNXT|87283Q669|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|07/02/26|0.00|0.79|0.76|0.79|0.78|.05|3901|26|0|0|0|3901|0|0|0|1158|3901|3901|3901|3044.13|Q
TOAK|56170L661|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|07/02/26|0.00|5.53|5.20|5.28|5.31|-.22|17263|342|0|0|0|17263|0|0|0|12197|17263|17263|17263|91642.13|Q
TOII W|68236X118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOL|889478103|07/02/26|157.66|158.52|155.08|157.14|156.90|-.23|263948|2501|0|1|1|82432|0|5838|175678|103659|263948|263948|263948|41414013.06|N
TOLL|87975E107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|07/02/26|0.00|0.00|0.00|0.00|0.82|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|60.34|Q
TONX|92337U302|07/02/26|0.00|3.03|2.85|2.87|2.91|-.02|10046|144|0|0|0|10046|0|0|0|6956|10046|10046|10046|29186.70|Q
TOON|37229T509|07/02/26|0.71|0.71|0.68|0.68|0.70|-.04|4292|39|0|0|0|4292|0|0|0|1154|4292|4292|4292|3009.19|A
TOP|G989A6102|07/02/26|0.00|1.89|1.89|1.89|1.88|.05|107|2|0|0|0|107|0|0|0|100|107|107|107|201.10|Q
TOPC|46438G349|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/02/26|0.90|0.90|0.90|0.90|0.90|-.12|285|3|0|0|0|285|0|0|0|200|285|285|285|255.62|A
TOPS|Y8897Y230|07/02/26|0.77|0.77|0.77|0.77|0.77|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|77.13|A
TOPT|46438G570|07/02/26|33.02|33.02|32.57|32.57|32.76|-.29|2896|34|0|0|0|2896|0|0|0|2164|2896|2896|2896|94879.76|P
TOPW|77926X585|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TORO|Y8900D108|07/02/26|0.00|5.09|5.09|5.09|5.09|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|508.80|Q
TOST|888787108|07/02/26|28.74|29.16|28.50|28.82|28.82|.11|2260811|11590|8|0|2|1201495|27123|0|1032193|1495824|2260811|2260811|2260811|65160937.65|N
TOT|00777X470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|07/02/26|39.32|39.35|39.30|39.34|39.32|.10|5157|43|0|0|0|5157|0|0|0|2603|5157|5157|5157|202776.98|P
TOTR|87283Q800|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUS|87283Q834|07/02/26|38.77|38.77|38.41|38.41|38.62|.33|250|3|0|0|0|250|0|0|0|50|250|250|250|9654.00|P
TOV|02072Q846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/02/26|0.25|0.26|0.25|0.26|0.25|.01|900|9|0|0|0|900|0|0|0|0|900|900|900|227.99|A
TOWN|89214P109|07/02/26|0.00|36.76|36.13|36.31|36.31|-.37|12252|368|0|0|0|12252|0|0|0|9365|12252|12252|12252|444927.91|Q
TOXR|90137T103|07/02/26|10.58|10.58|10.58|10.58|10.58|.40|300|1|0|0|0|300|0|0|0|300|300|300|300|3174.00|Z
TOYO|G8976D107|07/02/26|0.00|6.99|6.17|6.48|6.35|-.41|12683|217|0|0|0|12683|0|0|0|5753|12683|12683|12683|80518.52|Q
TPAY|77926X866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|07/02/26|88.68|88.68|84.60|85.94|85.95|-1.43|80201|1001|0|0|1|42378|0|0|37823|35611|80201|80201|80201|6893149.98|N
TPC|901109108|07/02/26|79.50|80.32|75.74|76.75|76.96|-2.76|153025|1476|2|0|1|61480|9585|0|81960|78038|153025|153025|153025|11776779.76|N
TPCS|878739200|07/02/26|0.00|0.00|0.00|0.00|5.12|0.00|27|2|0|0|0|27|0|0|0|27|27|27|27|138.24|Q
TPET|89669L207|07/02/26|0.30|0.30|0.30|0.30|0.30|-.01|600|8|0|0|0|600|0|0|0|0|600|600|600|180.59|A
TPFC|887432250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFG|887432243|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFI|887432235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPG|872657101|07/02/26|0.00|41.99|41.05|41.44|41.51|.90|23895|439|0|0|0|23895|0|0|0|15046|23895|23895|23895|991929.44|Q
TPGX L|872652102|07/02/26|0.00|23.69|23.65|23.65|23.67|.31|346|6|0|0|0|346|0|0|0|346|346|346|346|8188.15|Q
TPHD|887432326|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/02/26|416.83|418.25|397.84|407.20|406.68|-7.82|142757|2831|1|0|1|52777|2548|0|87432|107067|142757|142757|142757|58056436.68|N
TPLC|887432359|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPLX|21874K690|07/02/26|0.00|0.00|0.00|0.00|28.82|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|1354.54|Z
TPOR|25460E679|07/02/26|44.43|44.43|44.43|44.43|44.56|2.26|136|2|0|0|0|136|0|0|0|36|136|136|136|6059.76|P
TPR|876030107|07/02/26|145.42|148.80|143.10|144.21|144.32|.22|789614|8011|0|0|2|387089|0|0|402525|321070|789614|789614|789614|113953183.06|N
TPRY|45259A175|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/02/26|0.00|0.00|0.00|0.00|1.10|0.00|67|3|0|0|0|67|0|0|0|52|67|67|67|73.42|Q
TPTS|88104K303|07/02/26|20.22|20.30|20.22|20.30|20.24|.10|361|6|0|0|0|361|0|0|0|0|361|361|361|7307.90|N
TPUT|87283Q628|07/02/26|0.00|0.00|0.00|0.00|25.15|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.15|P
TPVG|89677Y100|07/02/26|5.07|5.13|4.90|4.92|4.96|-.15|20091|162|0|1|0|13520|0|6571|0|11643|20091|20091|20091|99707.21|N
TPYP|890930308|07/02/26|41.70|41.80|41.45|41.80|41.63|.24|4562|63|0|0|0|4562|0|0|0|3590|4562|4562|4562|189926.35|N
TPZ|890930100|07/02/26|21.48|21.71|21.48|21.71|21.55|.23|10066|28|1|0|0|5478|4588|0|0|2655|10066|10066|10066|216886.44|N
TQQQ|74347X831|07/02/26|0.00|79.12|71.78|73.30|74.80|-4.17|964223|11938|2|0|0|958423|5800|0|0|772305|964223|964223|964223|72122520.45|Q
TQQY|38747R637|07/02/26|0.00|12.80|12.80|12.80|12.80|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|1280.00|Q
TR|890516107|07/02/26|40.27|40.92|40.06|40.78|40.69|.74|80853|1013|0|0|1|47328|0|0|33525|29965|80853|80853|80853|3289552.35|N
TRAD|G0R21F105|07/02/26|9.95|9.97|9.95|9.97|9.97|0.00|260|5|0|0|0|260|0|0|0|0|260|260|260|2591.80|N
TRAD RT|G0R21F113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD U|G0R21F121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|07/02/26|9.55|9.81|9.50|9.77|9.64|.21|29303|176|2|1|0|14898|4801|9604|0|20457|29303|29303|29303|282599.63|N
TRAW|68232V884|07/02/26|0.00|0.84|0.76|0.76|0.81|-.05|650|13|0|0|0|650|0|0|0|25|650|650|650|526.24|Q
TRAX|337185102|07/02/26|0.00|19.31|18.24|19.31|18.74|.76|9534|225|0|0|0|9534|0|0|0|6647|9534|9534|9534|178645.58|Q
TRBF|03463K729|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/02/26|19.00|19.15|18.83|18.86|18.92|-.05|39252|416|0|0|1|21151|0|0|18101|28137|39252|39252|39252|742752.50|N
TRDA|29384C108|07/02/26|0.00|7.79|7.67|7.79|7.68|.20|2752|151|0|0|0|2752|0|0|0|1169|2752|2752|2752|21122.21|Q
TREE|52603B107|07/02/26|0.00|46.45|45.01|45.01|45.43|.26|4437|102|0|0|0|4437|0|0|0|2668|4437|4437|4437|201583.77|Q
TREX|89531P105|07/02/26|48.94|49.45|47.64|48.47|48.40|-.22|370997|2852|1|0|1|145846|3501|0|221650|194799|370997|370997|370997|17956316.13|N
TRFK|69374H386|07/02/26|100.42|101.78|95.14|96.37|97.85|-5.82|4063|37|0|0|0|4063|0|0|0|310|4063|4063|4063|397566.89|P
TRFM|26922B683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/02/26|260.74|262.90|256.16|258.88|258.63|1.07|460782|5504|0|1|1|172516|0|5850|282416|193166|460782|460782|460782|119170430.20|N
TRGS|G9037S109|07/02/26|0.00|0.00|0.00|0.00|9.89|0.00|15|3|0|0|0|15|0|0|0|0|15|15|15|148.35|Q
TRGS R|G9037S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/02/26|0.00|89.35|84.46|89.15|87.46|4.21|33958|807|0|0|0|33958|0|0|0|25793|33958|33958|33958|2969881.03|Q
TRIB|896438504|07/02/26|0.00|0.38|0.36|0.36|0.37|.01|2525|23|0|0|0|2525|0|0|0|2200|2525|2525|2525|926.31|Q
TRIN|896442308|07/02/26|0.00|18.00|17.73|17.81|17.80|-.10|10288|257|0|0|0|10288|0|0|0|8259|10288|10288|10288|183134.37|Q
TRIN I|896442704|07/02/26|0.00|0.00|0.00|0.00|25.16|0.00|88|5|0|0|0|88|0|0|0|0|88|88|88|2214.30|Q
TRIO|02072Q770|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/02/26|0.00|14.30|13.73|14.30|13.99|.54|64538|992|0|0|0|64538|0|0|0|48521|64538|64538|64538|902997.25|Q
TRLV|89788C104|07/02/26|9.64|10.08|9.37|9.78|9.67|.24|188479|1821|9|1|2|125268|27895|9910|25406|72255|188479|188479|188479|1823356.15|N
TRMB|896239100|07/02/26|0.00|53.54|52.69|53.06|53.19|.49|32242|687|0|0|0|32242|0|0|0|23604|32242|32242|32242|1714879.36|Q
TRMD|G89479102|07/02/26|0.00|28.17|27.42|27.74|27.86|1.46|13468|272|0|0|0|13468|0|0|0|6263|13468|13468|13468|375199.43|Q
TRMK|898402102|07/02/26|0.00|47.35|46.03|46.31|46.31|-.72|18817|256|0|0|0|18817|0|0|0|9702|18817|18817|18817|871349.04|Q
TRN|896522109|07/02/26|33.85|34.13|32.75|34.12|33.80|.24|313338|2878|0|2|1|155574|0|11330|146434|123479|313338|313338|313338|10592092.93|N
TRND|69374H675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/02/26|66.25|67.33|66.16|67.33|67.01|1.32|516976|3527|0|0|2|240245|0|0|276731|222299|516976|516976|516976|34642376.58|N
TRNR|45840Y609|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|07/02/26|0.00|93.87|89.39|89.44|90.48|-3.15|1867|140|0|0|0|1867|0|0|0|1518|1867|1867|1867|168921.65|Q
TRON|85237B101|07/02/26|0.00|1.70|1.60|1.63|1.62|.04|16650|153|0|0|0|16650|0|0|0|12832|16650|16650|16650|27040.09|Q
TROO|G9094C104|07/02/26|0.00|2.60|2.20|2.23|2.33|-.37|11082|111|0|0|0|11082|0|0|0|7475|11082|11082|11082|25791.29|Q
TROW|74144T108|07/02/26|0.00|118.63|117.19|118.48|117.86|2.39|14135|512|0|0|0|14135|0|0|0|10527|14135|14135|14135|1665893.90|Q
TROX|G9087Q102|07/02/26|6.45|6.59|6.13|6.21|6.24|-.23|600021|2064|4|0|2|257167|14054|0|328800|232688|600021|600021|600021|3744116.14|N
TRP|87807B107|07/02/26|66.00|66.59|65.41|66.47|66.27|.85|475100|2888|4|1|1|202176|11580|5420|255924|285894|475100|475100|475100|31485370.27|N
TRPA|41653L602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/02/26|0.00|42.76|41.21|41.98|42.03|-1.29|3141|125|0|0|0|3141|0|0|0|1421|3141|3141|3141|132016.06|Q
TRST|898349204|07/02/26|0.00|54.54|54.45|54.54|54.71|-1.08|3206|229|0|0|0|3206|0|0|0|2300|3206|3206|3206|175401.06|Q
TRSY|23306X811|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/02/26|11.03|11.03|10.02|10.24|10.36|-.92|5972|81|0|0|0|5972|0|0|0|3524|5972|5972|5972|61879.51|A
TRTN PRA|G9078F123|07/02/26|25.90|25.90|25.88|25.88|25.90|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2590.00|N
TRTN PRB|G9078F131|07/02/26|25.08|25.46|25.08|25.46|25.30|.31|2117|29|0|0|0|2117|0|0|0|1112|2117|2117|2117|53555.22|N
TRTN PRC|G9078F149|07/02/26|24.40|24.55|24.40|24.55|24.54|.15|1381|11|0|0|0|1381|0|0|0|338|1381|1381|1381|33884.25|N
TRTN PRD|G9078F206|07/02/26|22.90|22.90|22.83|22.86|22.84|-.12|1061|34|0|0|0|1061|0|0|0|142|1061|1061|1061|24234.08|N
TRTN PRE|G9078F156|07/02/26|18.50|18.56|18.42|18.49|18.47|.01|1730|25|0|0|0|1730|0|0|0|659|1730|1730|1730|31952.11|N
TRTN PRF|G9078F164|07/02/26|24.28|24.48|24.27|24.48|24.38|-.04|800|8|0|0|0|800|0|0|0|100|800|800|800|19503.00|N
TRTN PRG|G9078F305|07/02/26|23.59|23.65|23.59|23.65|23.64|.05|96|6|0|0|0|96|0|0|0|1|96|96|96|2269.23|N
TRTX|87266M107|07/02/26|8.52|8.54|8.37|8.40|8.42|-.07|164026|726|0|0|1|90349|0|0|73677|110003|164026|164026|164026|1381065.67|N
TRTX PRC|87266M206|07/02/26|18.00|18.12|17.95|18.12|18.05|.28|637|18|0|0|0|637|0|0|0|71|637|637|637|11500.98|N
TRTY|132061839|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|07/02/26|75.18|78.40|75.17|78.31|77.93|3.84|990565|7009|4|2|3|299304|11420|15358|664483|788582|990565|990565|990565|77192030.90|N
TRUC|92189H581|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|07/02/26|0.00|1.36|1.31|1.31|1.35|1.31|616|19|0|0|0|616|0|0|0|194|616|616|616|830.46|Q
TRUP|898202106|07/02/26|0.00|26.91|25.98|26.72|26.39|.56|3159|73|0|0|0|3159|0|0|0|2949|3159|3159|3159|83369.08|Q
TRUT|92189H631|07/02/26|0.00|30.69|30.69|30.69|30.69|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3069.00|Q
TRV|89417E109|07/02/26|336.03|342.31|332.00|342.31|341.23|7.69|484954|6942|1|1|1|184312|2600|9805|288237|263085|484954|484954|484954|165481875.07|N
TRVG|89686D303|07/02/26|0.00|5.41|5.36|5.41|5.39|-.10|548|11|0|0|0|548|0|0|0|162|548|548|548|2952.19|Q
TRVI|89532M101|07/02/26|0.00|18.17|17.53|17.92|17.94|.32|27927|494|0|0|0|27927|0|0|0|16881|27927|27927|27927|501043.10|Q
TRX|87283P109|07/02/26|0.89|0.89|0.78|0.83|0.82|-.02|24683|170|0|0|0|24683|0|0|0|13824|24683|24683|24683|20127.83|A
TS|88031M109|07/02/26|54.53|54.83|53.52|54.13|54.14|-.06|301561|1876|2|0|2|129666|4170|0|167725|191741|301561|301561|301561|16327189.37|N
TSAT|879512309|07/02/26|0.00|47.24|46.01|46.16|46.43|-.65|1239|39|0|0|0|1239|0|0|0|762|1239|1239|1239|57531.66|Q
TSBK|887098101|07/02/26|0.00|44.62|44.62|44.62|44.69|-.71|191|21|0|0|0|191|0|0|0|151|191|191|191|8536.27|Q
TSCM|900934837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/02/26|0.00|32.57|31.46|31.75|31.92|-.52|156501|2415|0|0|0|156501|0|0|0|81512|156501|156501|156501|4995067.85|Q
TSDD|38747R595|07/02/26|0.00|8.01|6.63|7.87|7.63|1.02|3213578|1182|509|132|2|692556|1629914|866070|25038|1785558|3213578|3213578|3213578|24505942.39|Q
TSEC|89157W707|07/02/26|25.68|25.73|25.68|25.71|25.71|.12|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|25708.50|P
TSEG|88340W285|07/02/26|10.12|10.12|10.12|10.12|9.99|-1.22|637|2|0|0|0|637|0|0|0|600|637|637|637|6366.29|Z
TSEM|M87915274|07/02/26|0.00|242.89|210.67|218.48|223.17|-27.20|26896|1167|0|0|0|26896|0|0|0|10335|26896|26896|26896|6002455.10|Q
TSEP|33740F177|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|07/02/26|29.86|29.86|29.86|29.86|29.86|0.00|134|2|0|0|0|134|0|0|0|0|134|134|134|4001.19|P
TSHA|877619106|07/02/26|0.00|6.81|6.40|6.54|6.52|-.11|51148|475|1|0|0|47714|3434|0|0|29942|51148|51148|51148|333698.16|Q
TSI|872340104|07/02/26|4.49|4.51|4.49|4.49|4.50|-.01|3464|27|0|0|0|3464|0|0|0|859|3464|3464|3464|15575.93|N
TSIC|89844T307|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|07/02/26|16.21|16.22|15.93|15.93|16.10|-1.47|933|16|0|0|0|933|0|0|0|788|933|933|933|15023.42|Z
TSL|38747R702|07/02/26|0.00|17.18|15.20|15.26|15.84|-1.70|9025|71|0|0|0|9025|0|0|0|6536|9025|9025|9025|142994.61|Q
TSLA|88160R101|07/02/26|0.00|432.28|389.31|393.16|397.94|-32.36|661014|16308|0|1|0|655454|0|5560|0|433265|661014|661014|661014|263045216.66|Q
TSLG|882927684|07/02/26|0.00|7.41|5.99|6.14|6.26|-1.08|13084925|979|1024|431|412|530486|3157063|3475213|5922163|7540984|13084925|13084925|13084925|81940654.04|Q
TSLI|74349Y373|07/02/26|23.35|23.35|22.64|22.64|23.14|-3.18|600|3|0|0|0|600|0|0|0|200|600|600|600|13883.20|P
TSLL|25460G286|07/02/26|0.00|14.96|12.05|12.31|13.30|-2.19|2664526|11094|88|19|0|2268285|268762|127479|0|1735089|2664526|2664526|2664526|35448910.75|Q
TSLP|500948880|07/02/26|17.51|17.68|17.51|17.68|17.60|.21|201|2|0|0|0|201|0|0|0|0|201|201|201|3536.68|Z
TSLQ|46092D384|07/02/26|0.00|18.94|15.72|18.64|17.67|2.45|196397|1450|3|0|0|187797|8600|0|0|111659|196397|196397|196397|3470470.39|Q
TSLR|38747R777|07/02/26|0.00|25.63|20.81|21.16|22.61|-3.77|20041|679|0|0|0|20041|0|0|0|12421|20041|20041|20041|453194.33|Q
TSLS|25461H564|07/02/26|0.00|54.67|51.68|54.61|53.38|4.14|9904|312|0|0|0|9904|0|0|0|5830|9904|9904|9904|528711.28|Q
TSLT|26923N835|07/02/26|20.58|20.92|16.94|17.27|18.39|-3.07|119282|2488|0|0|0|119282|0|0|0|88791|119282|119282|119282|2193134.92|Z
TSLW|77926X692|07/02/26|21.95|21.95|21.95|21.95|21.95|-2.21|504|4|0|0|0|504|0|0|0|504|504|504|504|11062.23|Z
TSLX|83012A109|07/02/26|17.41|17.41|17.22|17.29|17.31|-.05|72386|647|0|1|1|38048|0|6688|27650|51775|72386|72386|72386|1253358.60|N
TSLY|88636X880|07/02/26|28.40|28.40|26.59|26.80|26.98|-2.07|49608|822|0|0|0|49608|0|0|0|35875|49608|49608|49608|1338633.39|P
TSLZ|26923N181|07/02/26|10.30|12.11|10.03|11.94|11.39|1.60|96745|480|5|0|0|81695|15050|0|0|79979|96745|96745|96745|1102040.44|Z
TSM|874039100|07/02/26|450.34|461.25|429.61|434.16|437.75|-10.07|4115229|56729|8|0|2|1569459|22515|0|2523255|755473|4115229|4115229|4115229|1801425460.57|N
TSME|88588G109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/02/26|0.00|43.73|43.73|43.73|44.66|-.74|166|5|0|0|0|166|0|0|0|63|166|166|166|7412.82|Q
TSMU|38747R652|07/02/26|0.00|0.00|0.00|0.00|77.97|0.00|361|22|0|0|0|361|0|0|0|112|361|361|361|28147.60|Q
TSMX|25461A544|07/02/26|0.00|97.29|84.89|86.36|93.38|-4.20|33900|763|0|0|0|33900|0|0|0|6602|33900|33900|33900|3165580.12|Q
TSMY|88636R859|07/02/26|16.57|16.57|16.52|16.52|16.58|-.37|462|5|0|0|0|462|0|0|0|400|462|462|462|7661.11|P
TSMZ|25461A536|07/02/26|0.00|7.78|7.51|7.73|7.62|.17|10744|13|1|0|0|6844|3900|0|0|10744|10744|10744|10744|81904.57|Q
TSN|902494103|07/02/26|57.66|58.98|57.66|58.89|58.78|.46|793293|4589|5|0|2|231237|18402|0|543654|321104|793293|793293|793293|46629207.76|N
TSNF|89844T208|07/02/26|0.00|0.00|0.00|31.49|32.99|0.00|32|2|0|0|0|32|0|0|0|0|32|32|32|1055.77|P
TSOL|90137M108|07/02/26|0.00|0.00|0.00|7.48|7.78|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|77.84|Z
TSPA|87283Q503|07/02/26|47.35|47.35|46.50|46.90|46.76|-.53|5629|85|0|0|0|5629|0|0|0|3747|5629|5629|5629|263193.32|P
TSPX|56170L653|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/02/26|0.00|25.42|25.18|25.18|25.35|25.18|601|7|0|0|0|601|0|0|0|100|601|601|601|15236.46|Q
TSQ|892231101|07/02/26|7.15|7.30|7.07|7.25|7.19|.11|21569|134|2|1|0|10319|5438|5812|0|12841|21569|21569|21569|155170.01|N
TSRS|89844T505|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSI|87288V101|07/02/26|0.00|12.22|11.17|11.21|11.41|-.56|5826|123|0|0|0|5826|0|0|0|3103|5826|5826|5826|66454.00|Q
TSUI|90137U100|07/02/26|0.00|15.01|14.78|14.78|14.89|.42|200|2|0|0|0|200|0|0|0|0|200|200|200|2978.80|Q
TSXD|25461H705|07/02/26|5.59|6.22|5.59|6.22|5.93|.56|6936|27|0|0|0|6936|0|0|0|5836|6936|6936|6936|41145.99|P
TSXU|25461H309|07/02/26|56.35|56.35|55.39|55.51|55.83|-7.12|2456|93|0|0|0|2456|0|0|0|1132|2456|2456|2456|137119.52|P
TSYW|77926X395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYX|26923W371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSYY|38747T542|07/02/26|0.00|23.37|23.06|23.09|23.17|-.36|2207|23|0|0|0|2207|0|0|0|1800|2207|2207|2207|51143.76|Q
TT|G8994E103|07/02/26|484.40|486.59|469.75|478.13|477.97|-6.45|229806|3670|0|0|2|70515|0|0|159291|77220|229806|229806|229806|109839527.81|N
TTAM|B9151N105|07/02/26|18.54|18.72|17.92|18.21|18.22|-.19|89072|984|0|0|1|56371|0|0|32701|40885|89072|89072|89072|1622734.83|N
TTAN|81764X103|07/02/26|0.00|78.87|74.91|78.26|77.39|4.22|16800|396|0|0|0|16800|0|0|0|13986|16800|16800|16800|1300213.20|Q
TTC|891092108|07/02/26|97.27|97.87|96.36|97.08|97.04|.10|183939|1935|2|0|1|71996|6244|0|105699|80474|183939|183939|183939|17849499.52|N
TTD|88339J105|07/02/26|0.00|19.36|19.03|19.08|19.19|-.03|158985|1965|0|0|0|158985|0|0|0|75566|158985|158985|158985|3050932.98|Q
TTDU|26923Q499|07/02/26|3.00|3.06|2.98|3.01|3.02|-.01|104904|172|3|0|0|97404|7500|0|0|91210|104904|104904|104904|316961.71|Z
TTE|F92124100|07/02/26|76.07|76.76|76.01|76.69|76.53|1.89|206976|1486|0|0|2|129387|0|0|77589|75510|206976|206976|206976|15839198.18|N
TTEC|89854H102|07/02/26|0.00|2.31|2.17|2.17|2.24|.05|14148|191|0|0|0|14148|0|0|0|6800|14148|14148|14148|31746.52|Q
TTEK|88162G103|07/02/26|0.00|29.92|29.36|29.89|29.64|.70|33288|689|0|0|0|33288|0|0|0|25846|33288|33288|33288|986574.16|Q
TTEQ|87283Q792|07/02/26|0.00|43.32|41.42|41.54|42.24|-1.77|8597|123|0|0|0|8597|0|0|0|1403|8597|8597|8597|363159.46|Q
TTGT|87874R308|07/02/26|0.00|4.19|4.02|4.02|4.12|-.07|9384|139|0|0|0|9384|0|0|0|5961|9384|9384|9384|38651.69|Q
TTI|88162F105|07/02/26|10.31|10.31|9.19|9.30|9.48|-.95|439861|3215|1|2|3|252342|3000|14024|170495|159015|439861|439861|439861|4168446.69|N
TTMI|87305R109|07/02/26|0.00|179.26|151.92|155.98|158.03|-23.76|41350|926|0|0|0|41350|0|0|0|10946|41350|41350|41350|6534734.96|Q
TTMX|46152N207|07/02/26|16.04|16.04|16.04|16.04|16.04|16.04|200|1|0|0|0|200|0|0|0|200|200|200|200|3207.80|Z
TTOP|53656H785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTRX|90021W105|07/02/26|0.00|0.00|0.00|0.00|7.08|0.00|12|4|0|0|0|12|0|0|0|0|12|12|12|84.95|Q
TTT|74347G887|07/02/26|0.00|0.00|0.00|65.25|68.00|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|340.00|P
TTWO|874054109|07/02/26|0.00|255.23|249.72|254.91|253.01|4.62|27063|727|0|0|0|27063|0|0|0|6937|27063|27063|27063|6847103.76|Q
TTXD|25461H804|07/02/26|15.84|15.84|15.84|15.84|15.84|.99|201|3|0|0|0|201|0|0|0|0|201|201|201|3183.54|P
TTXU|25461H408|07/02/26|29.92|31.01|29.92|31.01|30.16|.61|1401|13|0|0|0|1401|0|0|0|900|1401|1401|1401|42252.24|P
TU|87971M103|07/02/26|10.60|10.77|10.08|10.19|10.34|-.33|3248280|3293|351|20|2|1684418|1100636|138022|325204|2858468|3248280|3248280|3248280|33571957.63|N
TUA|82889N657|07/02/26|20.49|20.51|20.47|20.50|20.49|.11|4794|21|0|0|0|4794|0|0|0|2537|4794|4794|4794|98225.94|P
TUG|53656F151|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|07/02/26|0.00|39.33|39.14|39.18|39.24|-.01|3104|38|0|0|0|3104|0|0|0|1028|3104|3104|3104|121809.95|Q
TURB|899924104|07/02/26|0.00|1.50|1.47|1.47|1.48|-.03|400|2|0|0|0|400|0|0|0|300|400|400|400|591.00|Q
TURF|87283Q743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|07/02/26|50.33|50.33|50.33|50.33|50.33|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5033.00|P
TUSI|89157W301|07/02/26|25.30|25.31|25.30|25.31|25.30|.02|534|6|0|0|0|534|0|0|0|134|534|534|534|13511.03|Z
TUSK|56155L108|07/02/26|0.00|3.24|3.12|3.14|3.18|-.03|4819|85|0|0|0|4819|0|0|0|1112|4819|4819|4819|15343.94|Q
TUYA|90114C107|07/02/26|1.82|1.82|1.74|1.76|1.76|-.05|209191|474|11|0|1|153085|28207|0|27899|78653|209191|209191|209191|368859.11|N
TV|40049J206|07/02/26|2.71|2.72|2.64|2.64|2.67|-.04|64252|368|1|0|1|49248|4071|0|10933|28254|64252|64252|64252|171435.11|N
TVA|G8772L105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/02/26|42.00|42.12|41.90|42.12|42.00|.54|970|12|0|0|0|970|0|0|0|870|970|970|970|40740.64|P
TVC|880591300|07/02/26|23.98|24.02|23.94|24.02|23.97|.08|1364|7|0|0|0|1364|0|0|0|595|1364|1364|1364|32700.70|N
TVE|880591409|07/02/26|23.58|23.60|23.57|23.57|23.59|.03|308|4|0|0|0|308|0|0|0|101|308|308|308|7264.64|N
TVGN W|88165K119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|07/02/26|0.00|2.02|2.01|2.02|2.01|2.02|200|2|0|0|0|200|0|0|0|200|200|200|200|402.50|Q
TVTX|89422G107|07/02/26|0.00|56.93|54.93|56.89|55.95|.54|21395|376|0|0|0|21395|0|0|0|10438|21395|21395|21395|1197008.78|Q
TW|892672106|07/02/26|0.00|104.72|102.40|102.72|103.36|1.24|11763|343|0|0|0|11763|0|0|0|4405|11763|11763|11763|1215809.21|Q
TWAV|674434303|07/02/26|0.00|0.00|0.00|0.00|1.43|0.00|20|2|0|0|0|20|0|0|0|0|20|20|20|28.50|Q
TWFG|87318A101|07/02/26|0.00|25.60|25.60|25.60|25.60|.52|507|21|0|0|0|507|0|0|0|175|507|507|507|12980.26|Q
TWG|G8945S110|07/02/26|0.00|0.00|0.00|0.00|2.24|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|17.92|Q
TWI|88830M102|07/02/26|7.75|7.88|7.14|7.21|7.27|-.46|224566|1212|1|0|1|98058|4409|0|122099|74695|224566|224566|224566|1633097.02|N
TWIN|901476101|07/02/26|0.00|23.10|23.10|23.10|23.01|23.10|276|10|0|0|0|276|0|0|0|260|276|276|276|6349.77|Q
TWLO|90138F102|07/02/26|205.43|211.56|205.43|209.31|208.72|.03|424209|4690|0|0|2|187978|0|0|236231|222789|424209|424209|424209|88540854.50|N
TWLV R|G9145D119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|07/02/26|20.68|21.43|20.54|21.12|21.11|.28|7363|78|0|0|0|7363|0|0|0|5219|7363|7363|7363|155437.53|P
TWN|874036106|07/02/26|95.26|97.49|93.55|93.89|94.94|-.35|11779|163|0|0|0|11779|0|0|0|7067|11779|11779|11779|1118334.62|N
TWO|90187B804|07/02/26|12.07|12.11|12.01|12.07|12.07|-.28|984421|1464|65|5|4|559221|198942|30149|196109|642132|984421|984421|984421|11882035.46|N
TWO PRA|90187B200|07/02/26|24.69|25.38|24.69|25.38|25.13|.78|15613|102|1|0|0|13513|2100|0|0|11024|15613|15613|15613|392357.15|N
TWO PRB|90187B309|07/02/26|24.50|25.40|24.50|25.33|25.17|.83|48036|204|3|0|0|36761|11275|0|0|24425|48036|48036|48036|1209152.03|N
TWO PRC|90187B507|07/02/26|24.94|25.43|24.94|25.40|25.29|.45|65320|278|6|0|0|41610|23710|0|0|35535|65320|65320|65320|1651771.15|N
TWOD|90187B887|07/02/26|25.42|25.54|25.39|25.54|25.43|.21|5892|61|0|0|0|5892|0|0|0|559|5892|5892|5892|149811.15|N
TWOX|46438G463|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/02/26|0.00|104.92|97.71|99.19|99.64|-3.00|14926|314|0|0|0|14926|0|0|0|9046|14926|14926|14926|1487193.45|Q
TX|880890108|07/02/26|42.13|42.52|41.45|41.75|41.77|.20|52735|651|1|0|1|31292|2010|0|19433|14591|52735|52735|52735|2202799.29|N
TXBC|53656H777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|07/02/26|0.00|39.62|38.24|39.01|38.80|-.02|33060|763|0|0|0|33060|0|0|0|21208|33060|33060|33060|1282723.90|Q
TXMD|88338N206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXN|882508104|07/02/26|0.00|304.84|288.97|293.14|294.17|-5.21|118277|3454|0|0|0|118277|0|0|0|46170|118277|118277|118277|34793747.38|Q
TXNM|69349H107|07/02/26|56.83|57.77|55.64|56.94|56.69|.22|1639062|13814|14|4|3|1332375|38697|28014|239976|823760|1639062|1639062|1639062|92916767.83|N
TXNU|25461H598|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|07/02/26|12.30|12.54|12.30|12.37|12.34|-.02|22492|86|1|0|1|7259|3979|0|11254|4859|22492|22492|22492|277527.50|N
TXRH|882681109|07/02/26|0.00|194.09|188.65|193.98|191.18|2.53|15460|449|0|0|0|15460|0|0|0|12044|15460|15460|15460|2955647.73|Q
TXS|88224A102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/02/26|92.30|93.00|90.95|92.50|92.35|.57|470681|3442|1|1|2|140797|2162|9607|318115|311704|470681|470681|470681|43469588.22|N
TXUE|88521L306|07/02/26|0.00|34.91|34.91|34.91|34.91|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3491.00|Q
TXUG|88521L405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|07/02/26|0.00|3.41|3.41|3.41|3.41|.11|300|1|0|0|0|300|0|0|0|300|300|300|300|1022.70|Q
TXXH|53656H736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|07/02/26|50.81|50.81|50.81|50.81|50.80|.14|179|3|0|0|0|179|0|0|0|179|179|179|179|9092.57|P
TXXS|53656G167|07/02/26|0.00|2.35|2.35|2.35|2.35|.19|400|1|0|0|0|400|0|0|0|400|400|400|400|940.00|Q
TY|895436103|07/02/26|34.89|35.04|34.75|34.94|34.93|.14|2402|19|0|0|0|2402|0|0|0|763|2402|2402|2402|83891.99|N
TY PR|895436202|07/02/26|42.95|42.95|42.95|42.90|42.58|0.00|23|3|0|0|0|23|0|0|0|19|23|23|23|979.29|N
TYA|82889N798|07/02/26|0.00|0.00|0.00|12.70|12.69|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|38.07|Z
TYD|25459W565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/02/26|42.66|42.85|42.65|42.78|42.70|.13|10166|116|0|0|0|10166|0|0|0|3320|10166|10166|10166|434125.24|N
TYGO|88675P103|07/02/26|0.00|2.28|2.04|2.07|2.14|-.17|9146|188|0|0|0|9146|0|0|0|7668|9146|9146|9146|19583.89|Q
TYL|902252105|07/02/26|306.59|319.90|305.89|318.10|317.11|16.43|190532|3288|2|0|1|83300|5484|0|101748|126638|190532|190532|190532|60419784.13|N
TYLD|132061789|07/02/26|0.00|0.00|0.00|25.04|25.27|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|252.65|Z
TYLG|37960A743|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/02/26|0.00|30.69|30.12|30.58|30.45|1.15|6960|206|0|0|0|6960|0|0|0|5600|6960|6960|6960|211965.07|Q
TYYY|30151E392|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TZA|25460E232|07/02/26|3.77|4.01|3.74|3.92|3.91|.08|10920976|307|320|219|357|214286|1066107|1808064|7832519|7017280|10920976|10920976|10920976|42664711.30|P
TZOO|89421Q205|07/02/26|0.00|12.08|11.77|11.77|11.80|-.49|708|41|0|0|0|708|0|0|0|238|708|708|708|8353.92|Q
U|91332U101|07/02/26|29.90|30.51|28.64|29.32|29.33|-.87|1650458|10168|18|2|3|958781|56377|13100|622200|658248|1650458|1650458|1650458|48400441.83|N
UA|904311206|07/02/26|6.39|6.54|6.34|6.48|6.46|.09|711982|1784|5|0|2|421824|12234|0|277924|498330|711982|711982|711982|4599137.13|N
UAA|904311107|07/02/26|6.59|6.73|6.51|6.63|6.63|.05|1698126|3364|51|5|2|878548|143519|33988|642071|1005552|1698126|1698126|1698126|11251349.53|N
UAC|G92ALM108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|07/02/26|0.00|19.14|19.03|19.03|19.07|.02|2005|14|0|0|0|2005|0|0|0|235|2005|2005|2005|38228.93|Q
UAL|910047109|07/02/26|0.00|138.39|132.22|133.35|134.98|-1.79|66307|1319|0|0|0|66307|0|0|0|32000|66307|66307|66307|8950072.28|Q
UAMY|911549103|07/02/26|7.58|8.19|7.20|7.43|7.56|-.27|1298676|4528|21|3|5|563166|65864|24750|644896|872513|1298676|1298676|1298676|9813795.81|N
UAN|126633205|07/02/26|112.55|117.50|112.55|114.00|113.99|2.35|13394|132|0|0|0|13394|0|0|0|4825|13394|13394|13394|1526794.81|N
UAPR|45782C805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/02/26|0.90|0.90|0.86|0.86|0.89|-.01|1170|15|0|0|0|1170|0|0|0|808|1170|1170|1170|1038.09|A
UBER|90353T100|07/02/26|72.85|74.51|72.41|74.43|74.05|1.77|2617706|13186|7|0|2|926151|24511|0|1667044|733075|2617706|2617706|2617706|193836482.76|N
UBEW|77926X478|07/02/26|0.00|0.00|0.00|27.80|27.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|55.60|Z
UBND|92647X863|07/02/26|0.00|21.72|21.70|21.72|21.71|-.03|762|10|0|0|0|762|0|0|0|401|762|762|762|16540.98|Q
UBOT|25460G823|07/02/26|0.00|0.00|0.00|24.46|24.85|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|621.28|P
UBR|74347B490|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/02/26|0.00|15.72|15.59|15.72|15.64|.30|1800|5|0|0|0|1800|0|0|0|1800|1800|1800|1800|28152.80|Q
UBS|H42097107|07/02/26|51.25|51.68|50.61|51.04|51.11|1.32|294059|1754|1|1|2|130875|2900|9108|151176|166722|294059|294059|294059|15029485.88|N
UBSI|909907107|07/02/26|0.00|47.16|46.06|46.40|46.36|-.56|26531|516|0|0|0|26531|0|0|0|23614|26531|26531|26531|1230011.95|Q
UBT|74347R172|07/02/26|16.04|16.04|16.04|16.04|16.04|-.02|9873|28|0|0|0|9873|0|0|0|9800|9873|9873|9873|158366.57|P
UBXG|G9161K120|07/02/26|0.00|0.00|0.00|0.00|5.13|0.00|24|2|0|0|0|24|0|0|0|0|24|24|24|123.12|Q
UCAR|G9520U124|07/02/26|0.00|0.00|0.00|0.00|1.17|0.00|89|5|0|0|0|89|0|0|0|25|89|89|89|104.08|Q
UCB|90984P303|07/02/26|36.20|36.30|35.18|35.49|35.51|-.56|352736|2428|3|0|1|126416|9406|0|216914|202067|352736|352736|352736|12525459.42|N
UCC|74347R750|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/02/26|31.77|32.60|31.54|32.39|32.06|.40|65071|1034|0|0|0|65071|0|0|0|36054|65071|65071|65071|2085878.04|P
UCON|33740F888|07/02/26|24.88|24.89|24.87|24.89|24.88|.04|4716|70|0|0|0|4716|0|0|0|3227|4716|4716|4716|117324.93|P
UCRD|92647X855|07/02/26|0.00|21.51|21.51|21.51|21.51|21.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2151.10|Q
UCTT|90385V107|07/02/26|0.00|127.52|103.45|106.63|110.10|-22.82|22636|839|0|0|0|22636|0|0|0|16049|22636|22636|22636|2492139.79|Q
UCTX|21874K864|07/02/26|25.38|25.38|17.69|17.69|21.85|-10.68|710|10|0|0|0|710|0|0|0|322|710|710|710|15512.63|Z
UDEC|45782C532|07/02/26|41.60|41.60|41.60|41.60|41.60|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|4160.00|Z
UDI|90290T858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDN|46141D104|07/02/26|17.94|17.96|17.92|17.92|17.95|.10|5034|14|0|0|0|5034|0|0|0|3834|5034|5034|5034|90354.87|P
UDOW|74347X823|07/02/26|71.36|72.38|70.70|72.38|71.45|2.13|24901|258|0|0|0|24901|0|0|0|16223|24901|24901|24901|1779053.99|P
UDR|902653104|07/02/26|40.81|41.11|40.41|41.09|41.04|.47|917621|4117|0|0|2|259750|0|0|657871|379642|917621|917621|917621|37657651.02|N
UE|91704F104|07/02/26|22.71|22.96|22.71|22.96|22.92|.32|347217|1966|1|3|1|154530|2191|16267|174229|111407|347217|347217|347217|7957383.47|N
UEC|916896103|07/02/26|10.68|11.29|10.55|10.77|10.81|.20|107726|1144|2|0|0|102726|5000|0|0|73581|107726|107726|107726|1164958.00|A
UEIC|913483103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFCS|910340108|07/02/26|0.00|54.00|52.99|54.00|53.67|.57|9274|169|0|0|0|9274|0|0|0|8393|9274|9274|9274|497742.69|Q
UFEB|45782C425|07/02/26|38.58|38.58|38.58|38.58|38.58|-.06|101|2|0|0|0|101|0|0|0|0|101|101|101|3896.58|Z
UFG|G92Y4F100|07/02/26|0.00|0.70|0.68|0.68|0.68|-.03|800|4|0|0|0|800|0|0|0|800|800|800|800|547.63|Q
UFI|904677200|07/02/26|4.80|4.86|4.76|4.82|4.81|.02|9660|31|2|0|0|4109|5551|0|0|6011|9660|9660|9660|46452.47|N
UFIV|74933W510|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|07/02/26|0.00|52.02|50.09|50.76|50.60|.51|28015|209|0|0|0|28015|0|0|0|22239|28015|28015|28015|1417624.93|Q
UFOD|26923W298|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFOX|26922A289|07/02/26|0.00|89.26|89.26|89.26|89.26|89.26|100|1|0|0|0|100|0|0|0|0|100|100|100|8926.00|Q
UFPI|90278Q108|07/02/26|0.00|89.22|88.40|89.21|88.94|.04|3607|213|0|0|0|3607|0|0|0|2320|3607|3607|3607|320809.14|Q
UFPT|902673102|07/02/26|0.00|271.31|267.88|271.11|269.54|-.90|2340|172|0|0|0|2340|0|0|0|1519|2340|2340|2340|630721.01|Q
UGA|91201T102|07/02/26|103.03|103.03|103.03|103.03|102.79|-.97|120|2|0|0|0|120|0|0|0|120|120|120|120|12335.20|P
UGE|74347R768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/02/26|34.80|35.21|34.80|35.15|35.12|.79|435810|1558|0|0|2|80545|0|0|355265|176668|435810|435810|435810|15306764.15|N
UGL|74347W601|07/02/26|46.15|46.63|45.76|46.16|46.32|1.75|29362|217|1|0|0|24862|4500|0|0|19291|29362|29362|29362|1360109.97|P
UGLD|25461H549|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGP|90400P101|07/02/26|5.03|5.11|5.01|5.07|5.06|.10|317887|466|22|1|1|153308|60714|9611|94254|124751|317887|317887|317887|1607802.04|N
UHAL|023586100|07/02/26|67.00|67.61|66.49|67.58|67.32|1.12|64638|1457|0|0|1|44410|0|0|20228|31397|64638|64638|64638|4351389.47|N
UHAL B|023586506|07/02/26|58.79|59.42|58.57|59.29|59.17|.93|125770|1753|0|0|1|71657|0|0|54113|58543|125770|125770|125770|7441706.79|N
UHS|913903100|07/02/26|152.50|161.31|152.50|158.33|158.34|7.75|327631|3345|1|0|1|141646|2972|0|183013|194636|327631|327631|327631|51877111.43|N
UHT|91359E105|07/02/26|45.00|46.17|45.00|45.82|45.79|.84|68913|1201|0|0|1|43802|0|0|25111|24619|68913|68913|68913|3155776.32|N
UI|90353W103|07/02/26|531.46|535.31|519.06|525.38|525.46|-11.00|28434|1369|0|0|1|17430|0|0|11004|14596|28434|28434|28434|14940886.00|N
UIS|909214306|07/02/26|3.68|3.83|3.68|3.75|3.75|.06|145442|982|0|1|1|95825|0|8340|41277|67416|145442|145442|145442|545359.57|N
UITB|92647N527|07/02/26|0.00|46.78|46.77|46.77|46.77|.01|229|12|0|0|0|229|0|0|0|105|229|229|229|10710.30|Q
UIVM|92647N550|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/02/26|40.58|40.58|40.58|40.58|40.57|-.13|372|5|0|0|0|372|0|0|0|100|372|372|372|15093.10|Z
UJUN|45782C730|07/02/26|38.40|38.44|38.40|38.44|38.41|-.08|500|3|0|0|0|500|0|0|0|500|500|500|500|19204.00|Z
UK|G9449A142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|07/02/26|61.64|62.56|61.61|62.48|62.23|1.59|491596|2894|1|0|2|264359|3351|0|223886|176272|491596|491596|491596|30590850.51|N
ULCC|35909R108|07/02/26|0.00|8.12|7.42|7.57|7.64|-.13|46514|468|0|0|0|46514|0|0|0|21254|46514|46514|46514|355169.78|Q
ULE|74347W874|07/02/26|12.43|12.43|12.43|12.43|12.41|.08|161|2|0|0|0|161|0|0|0|161|161|161|161|1997.57|P
ULH|91388P105|07/02/26|0.00|15.52|15.52|15.52|14.94|.21|444|31|0|0|0|444|0|0|0|355|444|444|444|6631.39|Q
ULS|903731107|07/02/26|98.30|101.43|96.93|96.99|97.29|-.68|491367|2788|3|2|1|132702|9874|11644|337147|236394|491367|491367|491367|47804360.40|N
ULST|78467V707|07/02/26|40.32|40.32|40.32|40.32|40.32|.02|392|2|0|0|0|392|0|0|0|392|392|392|392|15804.65|P
ULTA|90384S303|07/02/26|0.00|461.40|452.42|461.40|456.32|6.32|6911|450|0|0|0|6911|0|0|0|4875|6911|6911|6911|3153640.01|Q
ULTY|88636X708|07/02/26|28.98|29.17|28.28|28.41|28.62|-.55|16012|116|0|0|0|16012|0|0|0|8789|16012|16012|16012|458199.92|P
ULVM|92647N576|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|07/02/26|23.10|25.90|21.54|22.13|23.18|-.96|80804|1383|0|0|0|80804|0|0|0|44557|80804|80804|80804|1873342.23|A
UMAL|88634T246|07/02/26|14.50|14.50|14.50|14.50|14.50|-4.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1450.00|Z
UMAR|45782C375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|07/02/26|0.00|144.61|142.62|143.41|143.72|-2.27|5984|259|0|0|0|5984|0|0|0|4686|5984|5984|5984|860027.76|Q
UMBF O|902788405|07/02/26|0.00|26.49|26.49|26.49|26.49|.17|556|4|0|0|0|556|0|0|0|556|556|556|556|14725.66|Q
UMC|910873405|07/02/26|26.06|26.28|24.15|24.54|24.69|-1.17|8320722|23787|15|4|9|3205972|51046|26425|5037279|3019578|8320722|8320722|8320722|205458032.39|N
UMCX|21874K773|07/02/26|22.18|22.18|22.18|22.18|22.18|-2.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2218.00|Z
UMDD|74347X815|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/02/26|15.44|15.52|15.32|15.52|15.49|.24|207860|1058|1|1|2|65019|3700|9536|129605|69638|207860|207860|207860|3219752.59|N
UMH PRD|903002509|07/02/26|21.39|21.40|21.33|21.40|21.37|.02|948|14|0|0|0|948|0|0|0|308|948|948|948|20257.50|N
UMI|90290T882|07/02/26|58.09|58.09|58.09|58.09|58.09|-.51|115|2|0|0|0|115|0|0|0|115|115|115|115|6680.20|P
UMMA|53656F268|07/02/26|0.00|37.42|37.21|37.42|37.27|-1.76|500|4|0|0|0|500|0|0|0|400|500|500|500|18635.10|Q
UNB|905400107|07/02/26|0.00|0.00|0.00|0.00|25.31|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|126.55|Q
UNCY|90466Y202|07/02/26|0.00|5.79|5.22|5.74|5.58|.46|40121|584|0|0|0|40121|0|0|0|16660|40121|40121|40121|223894.95|Q
UNF|904708104|07/02/26|268.00|273.67|268.00|273.56|273.09|7.02|21623|831|0|1|0|12972|0|8651|0|13190|21623|21623|21623|5904975.91|N
UNFI|911163103|07/02/26|45.78|45.86|45.06|45.57|45.55|-.11|153768|1554|1|0|1|53904|3225|0|96639|76463|153768|153768|153768|7004616.68|N
UNG|912318409|07/02/26|11.48|11.58|11.35|11.57|11.46|.05|51825|250|4|0|0|39870|11955|0|0|28101|51825|51825|51825|593820.13|P
UNH|91324P102|07/02/26|428.13|430.16|422.01|425.36|425.60|-1.18|982205|12734|2|0|2|348433|6894|0|626878|405090|982205|982205|982205|418023478.00|N
UNHG|882927122|07/02/26|0.00|24.38|23.87|23.87|24.10|-.33|4046|155|0|0|0|4046|0|0|0|3247|4046|4046|4046|97490.44|Q
UNHU|25461H580|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|07/02/26|0.00|11.22|10.38|10.75|10.69|-.44|80146|1010|0|1|0|72746|0|7400|0|69063|80146|80146|80146|856657.87|Q
UNL|91288X109|07/02/26|0.00|0.00|0.00|6.34|6.32|0.00|46|1|0|0|0|46|0|0|0|0|46|46|46|290.72|P
UNM|91529Y106|07/02/26|91.78|92.35|90.66|92.34|92.16|.94|316926|2871|1|0|1|101507|4456|0|210963|107020|316926|316926|316926|29209047.72|N
UNMA|91529Y601|07/02/26|21.94|22.06|21.87|21.97|21.95|.03|11321|106|0|0|0|11321|0|0|0|1224|11321|11321|11321|248455.50|N
UNOV|45782C565|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNP|907818108|07/02/26|279.01|282.60|278.58|282.25|281.91|4.52|741541|5415|1|0|2|192567|4281|0|544693|377109|741541|741541|741541|209049892.35|N
UNTY|913290102|07/02/26|0.00|59.60|58.04|58.13|58.53|-.91|1597|63|0|0|0|1597|0|0|0|780|1597|1597|1597|93474.98|Q
UNX|46152A437|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|07/02/26|0.00|0.00|0.00|0.00|5.44|0.00|8|4|0|0|0|8|0|0|0|8|8|8|8|43.52|Q
UP|96328L304|07/02/26|9.17|9.35|8.61|8.88|8.88|-.21|35688|430|1|2|0|18251|4451|12986|0|32486|35688|35688|35688|317080.48|N
UPAR|886364595|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/02/26|0.00|7.67|7.37|7.49|7.45|.22|4353|150|0|0|0|4353|0|0|0|1885|4353|4353|4353|32409.29|Q
UPBD|76009N100|07/02/26|0.00|20.73|19.49|19.88|19.81|-.86|25734|501|0|0|0|25734|0|0|0|12063|25734|25734|25734|509765.72|Q
UPC|G9442G138|07/02/26|0.00|0.00|0.00|0.00|5.94|0.00|901|106|0|0|0|901|0|0|0|633|901|901|901|5352.22|Q
UPGD|46137V522|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A208|07/02/26|0.00|4.90|4.88|4.90|4.89|4.90|327|4|0|0|0|327|0|0|0|327|327|327|327|1599.14|Q
UPRO|74347X864|07/02/26|142.37|144.28|138.34|140.83|140.99|-.39|47028|569|0|0|0|47028|0|0|0|11837|47028|47028|47028|6630422.74|P
UPS|911312106|07/02/26|110.50|110.84|109.27|110.66|110.48|1.12|819161|7048|1|2|2|307203|4958|14140|492860|465491|819161|819161|819161|90503771.70|N
UPSD|26922B444|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/02/26|0.00|36.87|34.53|34.81|35.32|-.93|54320|999|0|0|0|54320|0|0|0|40560|54320|54320|54320|1918437.17|Q
UPSX|46152A718|07/02/26|23.90|23.90|23.90|23.90|23.90|1.66|112|2|0|0|0|112|0|0|0|0|112|112|112|2677.26|Z
UPV|74347X526|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/02/26|0.00|9.29|8.92|9.18|9.10|.18|53506|682|0|0|0|53506|0|0|0|39567|53506|53506|53506|486928.58|Q
UPXI|39959A205|07/02/26|0.00|0.94|0.85|0.87|0.87|-.02|14549|116|1|0|0|12405|2144|0|0|12478|14549|14549|14549|12719.77|Q
URA|37954Y871|07/02/26|43.69|44.93|42.57|43.22|43.65|.04|227581|4579|0|0|0|227581|0|0|0|120540|227581|227581|227581|9933865.29|P
URAA|25461A643|07/02/26|25.03|25.03|25.03|25.03|25.03|-1.59|240|3|0|0|0|240|0|0|0|240|240|240|240|6007.20|P
URAN|882927759|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/02/26|0.00|71.11|69.92|70.57|70.54|.01|10913|360|0|0|0|10913|0|0|0|4650|10913|10913|10913|769759.98|Q
URE|74347X625|07/02/26|70.51|70.51|70.51|70.51|70.51|-.40|100|1|0|0|0|100|0|0|0|0|100|100|100|7051.00|P
URG|91688R108|07/02/26|1.36|1.44|1.33|1.36|1.38|-.01|453019|449|47|23|2|96653|165330|170124|20912|371680|453019|453019|453019|623204.05|A
URGN|M96088105|07/02/26|0.00|38.41|36.98|37.96|37.72|.02|17294|252|0|0|0|17294|0|0|0|10245|17294|17294|17294|652271.91|Q
URI|911363109|07/02/26|1125.58|1125.58|1085.77|1098.59|1098.80|-13.17|88760|2099|0|0|1|28089|0|0|60671|44524|88760|88760|88760|97529645.85|N
URNJ|85208P808|07/02/26|0.00|24.44|23.27|23.66|23.63|.28|6033|74|0|0|0|6033|0|0|0|3827|6033|6033|6033|142567.59|Q
URNM|85208P303|07/02/26|53.33|54.69|52.23|52.51|52.76|.24|17080|193|0|0|0|17080|0|0|0|5022|17080|17080|17080|901082.24|P
UROY|91702V101|07/02/26|0.00|2.96|2.77|2.83|2.84|.04|47635|342|0|0|0|47635|0|0|0|14714|47635|47635|47635|135196.04|Q
URSP|74349Y449|07/02/26|50.27|50.27|49.33|49.33|49.71|.01|500|3|0|0|0|500|0|0|0|200|500|500|500|24853.00|P
URTH|464286392|07/02/26|203.05|203.05|201.98|201.98|202.37|-.20|2685|35|0|0|0|2685|0|0|0|2684|2685|2685|2685|543356.79|P
URTY|74347X799|07/02/26|87.36|88.59|82.73|84.84|85.20|-1.74|5894|71|0|0|0|5894|0|0|0|4868|5894|5894|5894|502149.91|P
USA|530158104|07/02/26|5.85|5.89|5.80|5.80|5.82|-.02|524457|423|46|2|4|276433|152774|11583|83667|380425|524457|524457|524457|3053021.78|N
USAC|90290N109|07/02/26|26.10|26.42|26.02|26.36|26.26|.26|57803|383|1|0|1|37007|2423|0|18373|16200|57803|57803|57803|1518148.32|N
USAF|900934407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/02/26|0.00|20.67|18.58|19.17|19.53|-.81|127028|1795|0|0|0|127028|0|0|0|68565|127028|127028|127028|2481296.50|Q
USAS|03062D803|07/02/26|4.97|5.18|4.77|4.90|4.93|.16|119139|851|0|0|0|119139|0|0|0|85899|119139|119139|119139|586920.27|A
USAU|90291C201|07/02/26|0.00|16.63|16.19|16.19|16.51|.55|1128|28|0|0|0|1128|0|0|0|528|1128|1128|1128|18620.12|Q
USAX|46092D269|07/02/26|0.00|0.00|0.00|17.72|16.73|0.00|167|4|0|0|0|167|0|0|0|167|167|167|167|2794.42|Z
USB|902973304|07/02/26|62.20|62.37|61.21|61.73|61.70|-.23|1762734|10318|3|0|2|703258|8600|0|1050876|897306|1762734|1762734|1762734|108765266.32|N
USB PRA|902973866|07/02/26|763.51|770.00|763.51|770.00|763.51|3.50|17|1|0|0|0|17|0|0|0|8|17|17|17|12979.67|N
USB PRH|902973155|07/02/26|18.52|18.60|18.52|18.53|18.55|-.03|9443|81|0|0|0|9443|0|0|0|7030|9443|9443|9443|175177.81|N
USB PRP|902973759|07/02/26|21.36|21.48|21.35|21.39|21.43|.05|4841|165|0|0|0|4841|0|0|0|1569|4841|4841|4841|103734.40|N
USB PRQ|902973734|07/02/26|14.62|14.71|14.62|14.64|14.66|.02|8580|81|0|0|0|8580|0|0|0|2525|8580|8580|8580|125791.72|N
USB PRR|902973718|07/02/26|15.43|15.49|15.42|15.48|15.46|.02|15038|108|0|0|0|15038|0|0|0|5722|15038|15038|15038|232458.58|N
USB PRS|902973668|07/02/26|17.44|17.52|17.41|17.47|17.44|0.00|9038|106|0|0|0|9038|0|0|0|1385|9038|9038|9038|157623.06|N
USBC|499238202|07/02/26|0.33|0.33|0.32|0.32|0.32|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|64.98|A
USCB|90355N101|07/02/26|0.00|0.00|0.00|0.00|20.34|0.00|69|5|0|0|0|69|0|0|0|12|69|69|69|1403.49|Q
USCI|911717106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|07/02/26|93.84|96.28|84.60|86.99|89.06|-7.88|14682|205|0|0|0|14682|0|0|0|11218|14682|14682|14682|1307519.24|P
USDE|85238K100|07/02/26|0.00|4.35|2.53|2.69|4.09|.60|316437|4835|1|0|0|313746|2691|0|0|244031|316437|316437|316437|1295550.45|Q
USDE W|85238K118|07/02/26|0.00|0.00|0.00|0.00|0.55|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|165.00|Q
USDU|97717W471|07/02/26|26.64|26.72|26.64|26.72|26.70|-.09|10127|54|0|0|0|10127|0|0|0|7820|10127|10127|10127|270363.44|P
USDX|74933W254|07/02/26|0.00|25.42|25.42|25.42|25.42|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|2542.00|Q
USE|90290T874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|07/02/26|41.39|41.39|41.39|41.39|41.39|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4139.00|Z
USEW|02072Q572|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/02/26|102.35|104.43|101.67|104.29|103.93|2.39|786833|4118|6|2|1|291836|21470|11859|461668|531782|786833|786833|786833|81771960.87|N
USFE|32012B104|07/02/26|34.55|34.55|34.55|34.55|34.55|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3455.00|P
USFI|35473P413|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|07/02/26|50.38|50.38|50.38|50.38|50.38|.02|13119|59|0|0|0|13119|0|0|0|6106|13119|13119|13119|660883.15|P
USG|90290T866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|07/02/26|0.00|0.00|0.00|0.00|10.14|0.00|207|4|0|0|0|207|0|0|0|207|207|207|207|2097.97|Q
USGO|90291W108|07/02/26|0.00|8.77|8.76|8.77|8.73|8.77|455|7|0|0|0|455|0|0|0|303|455|455|455|3972.80|Q
USHY|46435U853|07/02/26|36.89|36.93|36.89|36.91|36.90|.06|95528|178|10|0|0|60501|35027|0|0|94530|95528|95528|95528|3525262.85|Z
USIG|464288620|07/02/26|0.00|51.10|51.03|51.09|51.07|.08|45966|142|3|0|0|39688|6278|0|0|32834|45966|45966|45966|2347337.99|Q
USIN|97717Y410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|07/02/26|0.00|2.48|2.48|2.48|2.45|-.05|501|29|0|0|0|501|0|0|0|247|501|501|501|1228.93|Q
USL|91288V103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|07/02/26|0.00|106.07|105.41|105.41|106.04|-.71|1368|63|0|0|0|1368|0|0|0|929|1368|1368|1368|145067.74|Q
USLN|46438G232|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USLV|25461H523|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMC|74255Y870|07/02/26|0.00|74.33|73.79|73.80|73.94|.02|1371|20|0|0|0|1371|0|0|0|325|1371|1371|1371|101369.63|Q
USMF|97717Y857|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|07/02/26|97.23|97.93|97.23|97.93|97.64|1.05|28359|646|0|0|0|28359|0|0|0|14514|28359|28359|28359|2768879.70|Z
USNA|90328M107|07/02/26|21.76|21.83|21.16|21.51|21.49|-.21|37078|389|0|0|1|19272|0|0|17806|14653|37078|37078|37078|796723.12|N
USNG|032108441|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/02/26|102.90|104.23|102.56|104.01|103.53|.75|18133|254|0|0|0|18133|0|0|0|4638|18133|18133|18133|1877231.62|P
USOI|22539U602|07/02/26|0.00|42.21|42.03|42.21|42.14|-.14|334|6|0|0|0|334|0|0|0|134|334|334|334|14074.99|Q
USOY|88636J378|07/02/26|0.00|6.42|6.37|6.42|6.39|-.05|13942|8|4|0|0|1312|12630|0|0|4252|13942|13942|13942|89041.43|Q
USPH|90337L108|07/02/26|71.98|72.69|71.54|72.35|72.23|1.04|62420|1277|0|0|1|33223|0|0|29197|31977|62420|62420|62420|4508332.28|N
USPX|35473P405|07/02/26|64.85|64.85|64.78|64.78|64.81|-.52|279|5|0|0|0|279|0|0|0|179|279|279|279|18082.65|P
USRT|464288521|07/02/26|66.84|67.41|66.84|67.41|67.06|.82|9490|92|0|0|0|9490|0|0|0|7400|9490|9490|9490|636367.61|P
USSE|81580H449|07/02/26|0.00|0.00|0.00|40.16|39.27|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|196.35|P
USSG|233051150|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/02/26|0.00|0.00|0.00|42.45|42.11|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|126.33|P
USTB|92647N535|07/02/26|0.00|50.63|50.62|50.62|50.62|.02|222|4|0|0|0|222|0|0|0|120|222|222|222|11238.03|Q
USVM|92647N568|07/02/26|0.00|109.81|109.81|109.81|109.81|-.08|200|3|0|0|0|200|0|0|0|200|200|200|200|21962.00|Q
USX|21874W868|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USXF|46436E767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|07/02/26|80.74|80.74|80.74|80.74|80.87|1.14|160|11|0|0|0|160|0|0|0|160|160|160|160|12938.72|P
UTF|19248A109|07/02/26|27.35|27.61|27.31|27.55|27.41|.35|38958|443|0|2|0|25754|0|13204|0|11602|38958|38958|38958|1067876.93|N
UTG|756158101|07/02/26|40.03|40.37|39.59|39.81|39.95|-.13|7833|64|0|0|0|7833|0|0|0|3569|7833|7833|7833|312945.19|A
UTHR|91307C102|07/02/26|0.00|557.53|548.66|555.39|554.75|9.07|5742|337|0|0|0|5742|0|0|0|2422|5742|5742|5742|3185347.94|Q
UTHY|74933W551|07/02/26|0.00|40.43|40.34|40.38|40.37|-.08|601|7|0|0|0|601|0|0|0|400|601|601|601|24262.46|Q
UTI|913915104|07/02/26|47.01|48.31|46.06|48.24|47.70|1.22|342283|2812|1|1|1|174154|2300|8773|157056|252046|342283|342283|342283|16325577.69|N
UTL|913259107|07/02/26|52.76|54.02|52.76|53.48|53.48|1.03|55617|830|0|0|1|31016|0|0|24601|25620|55617|55617|55617|2974391.15|N
UTMD|917488108|07/02/26|0.00|72.73|72.31|72.31|72.52|72.31|201|3|0|0|0|201|0|0|0|100|201|201|201|14575.63|Q
UTSI|G9310A122|07/02/26|0.00|2.41|2.41|2.41|2.41|-.05|375|10|0|0|0|375|0|0|0|75|375|375|375|904.38|Q
UTSL|25460E711|07/02/26|45.73|46.82|45.73|46.82|45.96|2.85|1261|21|0|0|0|1261|0|0|0|102|1261|1261|1261|57951.27|P
UTWO|74933W486|07/02/26|0.00|47.99|47.99|47.99|47.99|.03|147|4|0|0|0|147|0|0|0|0|147|147|147|7055.00|Q
UTWY|74933W544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/02/26|8.25|8.37|8.17|8.27|8.27|.08|679988|4985|1|1|3|480021|3687|7400|188880|341235|679988|679988|679988|5624248.65|N
UUP|46141D203|07/02/26|28.31|28.35|28.27|28.34|28.29|-.15|204822|110|29|6|0|84208|81795|38819|0|75586|204822|204822|204822|5794468.80|P
UUPP|74255Y672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UUU|913821302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUG|88340W707|07/02/26|0.00|5.23|4.60|4.72|4.74|-.28|2157|18|0|0|0|2157|0|0|0|1996|2157|2157|2157|10229.54|Q
UUUU|292671708|07/02/26|14.33|14.98|13.59|13.77|13.98|-.46|136192|1581|0|0|0|136192|0|0|0|89823|136192|136192|136192|1903959.76|A
UVE|91359V107|07/02/26|42.47|43.96|42.28|43.01|43.00|.77|151635|1643|1|0|1|90129|2328|0|59178|43808|151635|151635|151635|6520160.41|N
UVIX|92891H705|07/02/26|61.59|63.91|60.19|61.62|62.23|-1.21|14953|299|0|0|0|14953|0|0|0|5918|14953|14953|14953|930453.08|Z
UVSP|915271100|07/02/26|0.00|44.39|43.98|43.98|44.12|-1.13|4656|241|0|0|0|4656|0|0|0|3750|4656|4656|4656|205425.34|Q
UVV|913456109|07/02/26|52.53|52.53|51.35|51.62|51.73|-.46|71889|865|1|0|1|28997|2958|0|39934|37905|71889|71889|71889|3718669.32|N
UVXY|74347Y680|07/02/26|24.80|25.65|24.35|24.79|25.05|-.37|186290|3719|2|0|0|179317|6973|0|0|141393|186290|186290|186290|4665792.95|Z
UWM|74347R842|07/02/26|67.78|67.78|64.91|65.34|66.25|-1.69|2204|44|0|0|0|2204|0|0|0|2063|2204|2204|2204|146017.35|P
UWMC|91823B109|07/02/26|2.26|2.28|2.14|2.17|2.18|-.05|3136833|2237|154|47|17|768118|524284|324854|1519577|1490150|3136833|3136833|3136833|6835464.71|N
UX|77926X684|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/02/26|0.00|1.91|1.63|1.63|1.68|-.31|6780|61|1|0|0|3749|3031|0|0|5088|6780|6780|6780|11367.35|Q
UXJA|33740U430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/02/26|11.04|11.04|10.82|10.82|10.89|.59|600|2|0|0|0|600|0|0|0|0|600|600|600|6536.60|P
UYG|74347X633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYLD|03463K752|07/02/26|0.00|51.05|51.05|51.05|51.05|.04|566|2|0|0|0|566|0|0|0|566|566|566|566|28893.14|Q
UYM|74347R776|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC R|G93Y0A112|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/02/26|18.90|18.90|18.89|18.89|18.90|.02|512|4|0|0|0|512|0|0|0|195|512|512|512|9674.57|N
UZE|911684801|07/02/26|17.08|17.14|17.00|17.08|17.10|.14|1366|19|0|0|0|1366|0|0|0|604|1366|1366|1366|23352.02|N
UZF|911684884|07/02/26|16.76|16.85|16.68|16.85|16.70|.08|207|10|0|0|0|207|0|0|0|153|207|207|207|3457.59|N
UZX|G5500B128|07/02/26|0.00|0.32|0.26|0.26|0.29|-.11|1379|9|0|0|0|1379|0|0|0|569|1379|1379|1379|395.89|Q
V|92826C839|07/02/26|355.25|362.13|353.89|362.13|361.16|11.05|3522420|21341|15|2|2|730465|41836|14879|2735240|1578078|3522420|3522420|3522420|1272156875.61|N
VABS|92790A603|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|07/02/26|100.94|101.50|97.58|100.25|99.70|.37|111069|1679|0|1|1|61170|0|5380|44519|72577|111069|111069|111069|11073474.49|N
VACI|G9582G104|07/02/26|10.24|10.24|10.19|10.19|10.22|-.01|19791|39|3|0|0|10749|9042|0|0|230|19791|19791|19791|202267.53|N
VACI U|G9582G120|07/02/26|10.52|10.58|10.52|10.54|10.54|-.21|400|4|0|0|0|400|0|0|0|100|400|400|400|4216.00|N
VACI WS|G9582G112|07/02/26|0.89|0.89|0.71|0.73|0.76|-.17|12503|109|0|0|0|12503|0|0|0|1845|12503|12503|12503|9554.51|N
VAIE|92255C508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAL|G9460G101|07/02/26|73.10|76.19|73.10|75.35|75.36|2.89|220112|3224|1|0|1|137654|4201|0|78257|85388|220112|220112|220112|16587953.87|N
VAL WS|G9460G119|07/02/26|9.00|9.25|9.00|9.08|9.10|.88|2548|20|0|0|0|2548|0|0|0|624|2548|2548|2548|23194.27|N
VALE|91912E105|07/02/26|15.06|15.27|14.88|14.99|15.00|.09|3477553|3082|320|79|5|985858|1057364|529154|905177|1939344|3477553|3477553|3477553|52159166.61|N
VALG|88340F696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALN|92025Y103|07/02/26|0.00|5.23|5.23|5.23|5.24|.09|280|5|0|0|0|280|0|0|0|78|280|280|280|1468.40|Q
VALQ|025072208|07/02/26|69.04|69.04|69.04|69.04|69.04|.27|200|1|0|0|0|200|0|0|0|200|200|200|200|13808.00|P
VAMO|132061888|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/02/26|0.00|1.33|1.23|1.33|1.30|1.33|1777|35|0|0|0|1777|0|0|0|1140|1777|1777|1777|2314.52|Q
VATE|45784J303|07/02/26|16.60|16.61|13.99|14.81|15.13|-1.78|31286|529|2|0|0|25310|5976|0|0|12190|31286|31286|31286|473251.69|N
VAVX|92188R101|07/02/26|0.00|14.35|14.35|14.35|14.35|.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1434.90|Q
VAW|92204A801|07/02/26|231.54|231.54|231.54|231.54|231.53|2.62|350|12|0|0|0|350|0|0|0|100|350|350|350|81034.90|P
VB|922908751|07/02/26|303.69|303.69|297.90|300.43|299.93|-.97|4191|97|0|0|0|4191|0|0|0|1687|4191|4191|4191|1256996.93|P
VBCA|921938700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCB|921938809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCC|921938882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCF|921938858|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|07/02/26|15.13|15.15|15.07|15.13|15.13|.05|3345|13|0|0|0|3345|0|0|0|1346|3345|3345|3345|50621.62|N
VBIL|922040845|07/02/26|0.00|75.52|75.51|75.52|75.51|.04|43345|108|3|0|0|34235|9110|0|0|42142|43345|43345|43345|3273176.50|Q
VBIO|888705308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|07/02/26|364.72|364.72|354.97|358.07|358.92|-4.10|4893|110|0|0|0|4893|0|0|0|3412|4893|4893|4893|1756207.76|P
VBNB|92189M101|07/02/26|0.00|21.82|21.82|21.82|21.82|.45|100|1|0|0|0|100|0|0|0|0|100|100|100|2181.90|Q
VBND|26922A602|07/02/26|43.67|43.81|43.50|43.75|43.66|.12|930|7|0|0|0|930|0|0|0|600|930|930|930|40607.30|P
VBNK|92512J106|07/02/26|0.00|24.17|21.87|22.00|22.37|-1.53|4237|74|0|0|0|4237|0|0|0|2190|4237|4237|4237|94776.77|Q
VBR|922908611|07/02/26|243.33|243.33|242.42|242.80|242.56|-.06|723|27|0|0|0|723|0|0|0|585|723|723|723|175367.56|P
VBX|21874W801|07/02/26|0.00|0.00|0.00|0.00|26.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.15|Z
VC|92839U206|07/02/26|0.00|103.00|100.85|102.50|101.81|3.44|13342|348|0|0|0|13342|0|0|0|12574|13342|13342|13342|1358340.61|Q
VCEB|921910691|07/02/26|62.54|62.57|62.54|62.57|62.56|.06|301|6|0|0|0|301|0|0|0|0|301|301|301|18829.25|Z
VCEL|92346J108|07/02/26|0.00|46.96|45.46|46.96|46.16|1.84|6089|171|0|0|0|6089|0|0|0|2804|6089|6089|6089|281039.89|Q
VCHY|922020672|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCIG|G98218400|07/02/26|0.00|2.54|2.39|2.54|2.46|.08|203|4|0|0|0|203|0|0|0|203|203|203|203|499.90|Q
VCIT|92206C870|07/02/26|0.00|82.38|82.25|82.34|82.30|.15|50975|268|1|0|0|48119|2856|0|0|43182|50975|50975|50975|4195110.92|Q
VCLN|92790A702|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/02/26|0.00|74.84|74.62|74.79|74.73|.13|64054|1328|1|0|0|60654|3400|0|0|32928|64054|64054|64054|4786834.81|Q
VCOB|88636N205|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|07/02/26|395.02|395.02|395.02|395.02|394.69|-3.89|195|13|0|0|0|195|0|0|0|22|195|195|195|76964.85|P
VCRB|922020748|07/02/26|0.00|76.90|76.83|76.85|76.85|.03|3861|87|0|0|0|3861|0|0|0|1258|3861|3861|3861|296723.48|Q
VCRM|922907712|07/02/26|76.18|76.24|76.18|76.24|76.22|.14|507|13|0|0|0|507|0|0|0|324|507|507|507|38643.85|Z
VCSH|92206C409|07/02/26|0.00|78.82|78.76|78.79|78.79|.10|44625|174|1|0|0|42425|2200|0|0|29320|44625|44625|44625|3516141.41|Q
VCTR|92645B103|07/02/26|0.00|87.99|86.73|87.70|87.21|1.96|3911|159|0|0|0|3911|0|0|0|2978|3911|3911|3911|341072.76|Q
VCV|46132H106|07/02/26|10.78|10.83|10.78|10.79|10.79|-.03|14682|38|0|0|1|4417|0|0|10265|1763|14682|14682|14682|158381.10|N
VCX|360852107|07/02/26|87.50|88.00|77.55|77.56|81.03|-9.90|20535|703|0|0|0|20535|0|0|0|10190|20535|20535|20535|1663910.73|N
VCYT|92337F107|07/02/26|0.00|59.30|56.56|56.99|57.80|-2.80|12560|256|0|0|0|12560|0|0|0|10296|12560|12560|12560|725941.88|Q
VDC|92204A207|07/02/26|227.41|230.57|227.41|230.57|229.48|4.98|1024|35|0|0|0|1024|0|0|0|773|1024|1024|1024|234988.74|P
VDE|92204A306|07/02/26|150.47|151.12|149.61|150.16|150.40|.81|9263|94|0|0|0|9263|0|0|0|6841|9263|9263|9263|1393115.57|P
VDG|921910667|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VDIG|921938403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VDV|921910675|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|07/02/26|71.04|71.52|70.18|70.81|70.77|.44|285537|2830|1|0|0|283337|2200|0|0|236768|285537|285537|285537|20207926.12|P
VECA|G93Y7F106|07/02/26|9.92|9.95|9.91|9.95|9.91|0.00|1040|3|0|0|0|1040|0|0|0|0|1040|1040|1040|10306.60|N
VECA RT|G93Y7F114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/02/26|10.10|10.10|10.10|10.10|10.10|-.61|1030|6|0|0|0|1030|0|0|0|0|1030|1030|1030|10404.68|N
VECO|922417100|07/02/26|0.00|69.23|56.69|57.49|60.13|-13.11|23479|502|0|0|0|23479|0|0|0|8994|23479|23479|23479|1411687.47|Q
VEEA|693489122|07/02/26|0.00|0.23|0.23|0.23|0.22|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|44.69|Q
VEEA W|693489114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C309|07/02/26|0.00|5.13|5.13|5.13|5.13|5.13|415|4|0|0|0|415|0|0|0|0|415|415|415|2129.73|Q
VEEV|922475108|07/02/26|184.42|192.88|184.42|192.74|191.53|8.52|643765|6186|1|0|2|290366|2270|0|351129|324997|643765|643765|643765|123302156.03|N
VEGA|00768Y768|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/02/26|0.00|0.00|0.00|44.14|44.12|0.00|100|4|0|0|0|100|0|0|0|0|100|100|100|4412.00|P
VEGN|26922A297|07/02/26|0.00|0.00|0.00|55.18|78.99|-.06|9|1|0|0|0|9|0|0|0|9|9|9|9|710.91|Z
VEL|92262D101|07/02/26|18.65|18.71|18.50|18.57|18.59|-.07|28618|347|0|0|1|13987|0|0|14631|11133|28618|28618|28618|532002.12|N
VELL|88636Y714|07/02/26|11.21|11.21|9.34|9.34|10.55|-.65|320|3|0|0|0|320|0|0|0|220|320|320|320|3377.08|Z
VELO|92259N302|07/02/26|0.00|17.98|15.22|15.66|16.11|-.43|34030|472|0|0|0|34030|0|0|0|27009|34030|34030|34030|548095.03|Q
VEMY|92790A801|07/02/26|28.87|28.87|28.87|28.87|28.87|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2887.00|P
VENU|92333E104|07/02/26|2.15|2.21|2.12|2.21|2.17|.03|6519|87|0|0|0|6519|0|0|0|5735|6519|6519|6519|14130.94|A
VEON|91822M502|07/02/26|0.00|52.56|51.85|52.09|52.33|-.26|1260|25|0|0|0|1260|0|0|0|576|1260|1260|1260|65936.29|Q
VERA|92337R101|07/02/26|0.00|42.20|36.93|41.20|39.06|-1.51|73287|1154|0|0|0|73287|0|0|0|54330|73287|73287|73287|2862604.07|Q
VERI|92347M100|07/02/26|0.00|1.49|1.30|1.31|1.40|-.14|61854|388|1|0|0|58203|3651|0|0|23409|61854|61854|61854|86533.60|Q
VERS|74347G325|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|07/02/26|0.00|3.06|3.04|3.06|3.06|-.07|2007|10|0|0|0|2007|0|0|0|1|2007|2007|2007|6145.73|Q
VERX|92538J106|07/02/26|0.00|13.06|12.67|12.85|12.93|.33|24651|419|0|0|0|24651|0|0|0|7647|24651|24651|24651|318621.87|Q
VET|923725105|07/02/26|9.16|9.29|8.94|8.99|9.04|-.09|377671|1344|6|2|1|229012|17956|15000|115703|210467|377671|377671|377671|3412794.53|N
VETZ|886364389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/02/26|83.48|83.92|82.34|82.98|83.10|.28|41401|635|0|0|0|41401|0|0|0|29544|41401|41401|41401|3440264.46|P
VEXC|921910683|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|07/02/26|16.99|17.10|16.11|16.30|16.34|-.53|1712787|6261|4|2|2|665177|15200|12841|1019569|678323|1712787|1712787|1712787|27988166.69|N
VFF|92707Y108|07/02/26|0.00|2.08|1.93|1.96|1.97|-.02|16630|103|0|0|0|16630|0|0|0|12521|16630|16630|16630|32767.62|Q
VFH|92204A405|07/02/26|135.53|136.10|134.90|136.10|135.56|1.72|36055|1147|0|0|0|36055|0|0|0|23103|36055|36055|36055|4887697.10|P
VFL|24610T108|07/02/26|10.38|10.43|10.38|10.43|10.41|.04|300|2|0|0|0|300|0|0|0|200|300|300|300|3123.00|A
VFLO|92647X830|07/02/26|0.00|46.93|46.69|46.93|46.81|.71|6499|99|0|0|0|6499|0|0|0|4446|6499|6499|6499|304250.14|Q
VFMF|921935607|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/02/26|0.00|0.00|0.00|242.41|235.68|0.00|321|7|0|0|0|321|0|0|0|121|321|321|321|75653.79|Z
VFMV|921935409|07/02/26|0.00|0.00|0.00|139.54|140.37|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|1544.08|Z
VFQY|921935706|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/02/26|0.00|3.20|3.06|3.07|3.10|-.02|9199|105|0|0|0|9199|0|0|0|7083|9199|9199|9199|28547.84|Q
VFVA|921935805|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|07/02/26|11.27|11.34|11.01|11.13|11.14|.10|2042291|5104|7|1|4|822011|22128|9000|1189152|949318|2042291|2042291|2042291|22757980.57|N
VGAS|923372106|07/02/26|0.00|1.02|1.02|1.02|1.02|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|101.50|Q
VGHY|922031687|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|07/02/26|7.52|7.52|7.47|7.48|7.49|-.01|1674|10|0|0|0|1674|0|0|0|1203|1674|1674|1674|12541.82|N
VGIT|92206C706|07/02/26|0.00|58.82|58.73|58.79|58.76|.09|58440|140|6|0|0|38240|20200|0|0|54545|58440|58440|58440|3433995.13|Q
VGK|922042874|07/02/26|89.33|89.93|88.97|89.38|89.33|1.60|34436|407|1|0|0|30636|3800|0|0|22761|34436|34436|34436|3076212.03|P
VGLT|92206C847|07/02/26|0.00|54.80|54.58|54.69|54.63|.02|74230|1131|6|0|0|53082|21148|0|0|21869|74230|74230|74230|4054844.42|Q
VGM|46131M106|07/02/26|10.60|10.61|10.58|10.58|10.59|-.03|13065|115|1|0|0|10575|2490|0|0|10320|13065|13065|13065|138419.03|N
VGMS|922020722|07/02/26|0.00|0.00|0.00|51.09|51.11|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|562.16|Z
VGNT|G9600F104|07/02/26|41.47|42.91|39.72|40.20|40.26|-1.63|435143|3186|3|0|1|227331|8230|0|199582|183495|435143|435143|435143|17520107.13|N
VGRO|92790A785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|07/02/26|0.00|58.09|58.07|58.09|58.08|.07|79933|160|5|2|0|50716|17252|11965|0|77244|79933|79933|79933|4642519.73|Q
VGSR|56170L695|07/02/26|0.00|11.43|11.40|11.40|11.42|.04|972|12|0|0|0|972|0|0|0|972|972|972|972|11096.22|Q
VGT|92204A702|07/02/26|117.10|118.33|113.65|114.72|115.45|-2.50|21057|579|0|0|0|21057|0|0|0|20186|21057|21057|21057|2430993.39|P
VGUS|922040852|07/02/26|0.00|75.48|75.48|75.48|75.48|-.17|2053|14|0|0|0|2053|0|0|0|2053|2053|2053|2053|154959.61|Q
VGVT|922020714|07/02/26|74.69|74.69|74.69|74.69|74.77|-.75|173|5|0|0|0|173|0|0|0|0|173|173|173|12936.01|P
VGZ|927926303|07/02/26|1.89|1.97|1.81|1.84|1.87|-.01|24211|136|0|0|0|24211|0|0|0|23015|24211|24211|24211|45360.03|A
VHC|92823T207|07/02/26|0.00|0.00|0.00|0.00|12.86|0.00|144|34|0|0|0|144|0|0|0|49|144|144|144|1851.93|Q
VHCP|G9709D109|07/02/26|0.00|9.99|9.99|9.99|9.99|9.99|500|1|0|0|0|500|0|0|0|0|500|500|500|4995.00|Q
VHCP U|G9709D125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/02/26|14.46|14.46|14.40|14.40|14.41|-.02|452|19|0|0|0|452|0|0|0|232|452|452|452|6512.36|N
VHT|92204A504|07/02/26|302.83|308.27|302.70|308.14|306.39|7.41|10793|160|0|0|0|10793|0|0|0|9766|10793|10793|10793|3306840.95|P
VHUB|92267L108|07/02/26|0.00|0.97|0.92|0.92|0.94|-.11|970|73|0|0|0|970|0|0|0|573|970|970|970|913.11|Q
VIA|92556W104|07/02/26|18.76|19.56|18.73|19.31|19.23|.35|259486|2440|1|0|1|163312|4058|0|92116|159354|259486|259486|259486|4990183.38|N
VIAV|925550105|07/02/26|0.00|47.20|40.79|41.70|42.35|-5.41|97346|1736|1|0|0|94943|2403|0|0|19930|97346|97346|97346|4122651.61|Q
VICE|00768Y545|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/02/26|26.47|27.19|26.15|27.19|27.09|.92|4329089|8989|14|0|2|1167791|34928|0|3126370|1813770|4329089|4329089|4329089|117286471.12|N
VICR|925815102|07/02/26|0.00|344.62|281.31|284.44|298.01|-65.83|15801|538|0|0|0|15801|0|0|0|9150|15801|15801|15801|4708856.18|Q
VIDA|92649G108|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VIDI|26922A404|07/02/26|38.67|38.90|38.67|38.90|38.84|.33|1900|9|0|0|0|1900|0|0|0|200|1900|1900|1900|73803.60|P
VIG|921908844|07/02/26|237.57|238.63|237.11|238.57|237.96|2.07|61582|395|0|0|0|61582|0|0|0|50639|61582|61582|61582|14654195.66|P
VIGI|921946810|07/02/26|0.00|95.25|94.48|94.94|94.90|1.32|1830|42|0|0|0|1830|0|0|0|1530|1830|1830|1830|173676.12|Q
VII U|G9601D116|07/02/26|10.04|10.05|10.01|10.02|10.03|10.02|1433796|420|34|14|12|117128|108524|120374|1087770|112477|1433796|1433796|1433796|14385900.56|N
VIK|G93A5A101|07/02/26|102.68|103.31|98.75|100.69|100.34|-1.31|811209|8236|2|1|1|506588|4800|7147|292674|307916|811209|811209|811209|81399233.48|N
VINP|G9451V109|07/02/26|0.00|9.95|9.90|9.91|9.93|.05|1281|33|0|0|0|1281|0|0|0|674|1281|1281|1281|12716.57|Q
VIOG|921932794|07/02/26|0.00|0.00|0.00|152.92|150.35|0.00|37|3|0|0|0|37|0|0|0|37|37|37|37|5562.78|P
VIOO|921932828|07/02/26|134.87|135.01|134.87|135.01|135.06|-1.83|535|13|0|0|0|535|0|0|0|535|535|535|535|72255.18|P
VIOT|92762J103|07/02/26|0.00|0.82|0.80|0.80|0.81|-.03|2909|24|0|0|0|2909|0|0|0|748|2909|2909|2909|2358.21|Q
VIOV|921932778|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/02/26|13.55|13.56|13.22|13.26|13.29|-.30|835107|2713|9|2|1|417183|24934|13451|379539|291610|835107|835107|835107|11099488.36|N
VIR|92764N102|07/02/26|0.00|10.09|9.58|10.05|9.90|.49|14907|364|0|0|0|14907|0|0|0|11139|14907|14907|14907|147552.75|Q
VIRC|927651109|07/02/26|0.00|0.00|0.00|0.00|6.33|0.00|76|6|0|0|0|76|0|0|0|12|76|76|76|480.86|Q
VIRT|928254101|07/02/26|62.35|62.89|60.86|61.77|61.77|.04|290850|3111|0|1|1|126236|0|7510|157104|154505|290850|290850|290850|17965058.13|N
VIS|92204A603|07/02/26|354.17|356.26|353.87|353.87|354.64|-2.77|361|7|0|0|0|361|0|0|0|361|361|361|361|128025.36|P
VISN|20337X109|07/02/26|0.00|12.40|11.78|12.18|11.99|-.20|160966|1491|0|0|0|160966|0|0|0|143056|160966|160966|160966|1930037.33|Q
VIST|92837L109|07/02/26|61.91|62.75|59.87|60.36|60.64|-2.33|186485|1829|0|0|2|127188|0|0|59297|74871|186485|186485|186485|11307586.22|N
VITL|92847W103|07/02/26|0.00|13.02|12.09|12.75|12.71|.44|40522|683|0|0|0|40522|0|0|0|16616|40522|40522|40522|515193.41|Q
VIV|87936R205|07/02/26|13.19|13.27|13.09|13.25|13.20|.26|268970|1650|1|1|1|200016|2500|6985|59469|137666|268970|268970|268970|3549135.74|N
VIVK|92852R502|07/02/26|0.00|0.37|0.32|0.32|0.35|.32|1272|19|0|0|0|1272|0|0|0|746|1272|1272|1272|439.88|Q
VIVO|G9376R209|07/02/26|0.00|5.07|4.58|4.68|4.70|-.29|9345|157|0|0|0|9345|0|0|0|8226|9345|9345|9345|43902.49|Q
VIVS|68620A302|07/02/26|0.00|0.00|0.00|0.00|0.97|0.00|85|7|0|0|0|85|0|0|0|85|85|85|85|82.21|Q
VIXM|74347W338|07/02/26|14.26|14.41|14.26|14.35|14.34|-.01|4678|37|0|0|0|4678|0|0|0|2999|4678|4678|4678|67094.71|Z
VIXY|74347Y730|07/02/26|21.26|21.74|20.96|21.24|21.37|-.21|84703|1236|2|0|0|79773|4930|0|0|56428|84703|84703|84703|1809951.33|Z
VKI|46132E103|07/02/26|9.53|9.53|9.51|9.53|9.52|0.00|7751|47|0|0|0|7751|0|0|0|1348|7751|7751|7751|73802.24|A
VKQ|46131J103|07/02/26|10.08|10.10|10.06|10.07|10.07|.01|24075|129|2|0|0|16388|7687|0|0|10587|24075|24075|24075|242487.36|N
VKTX|92686J106|07/02/26|0.00|38.82|36.74|37.36|37.53|-.09|36543|599|0|0|0|36543|0|0|0|19815|36543|36543|36543|1371526.33|Q
VLGE A|927107409|07/02/26|0.00|42.47|42.45|42.45|42.45|-.13|760|50|0|0|0|760|0|0|0|581|760|760|760|32259.00|Q
VLN|M9607U115|07/02/26|2.21|2.29|2.05|2.07|2.11|-.16|419292|1264|5|4|2|304897|15626|31620|67149|224041|419292|419292|419292|886773.58|N
VLN WS|M9607U107|07/02/26|0.02|0.02|0.02|0.02|0.02|0.00|397|5|0|0|0|397|0|0|0|296|397|397|397|8.71|N
VLO|91913Y100|07/02/26|270.44|274.59|267.45|267.76|268.41|-1.68|657153|8748|2|0|2|253933|4458|0|398762|296741|657153|657153|657153|176385081.41|N
VLRS|21240E105|07/02/26|9.25|9.31|9.00|9.16|9.15|-.04|161119|1277|1|0|1|134165|2127|0|24827|84886|161119|161119|161119|1474759.40|N
VLT|46131F101|07/02/26|10.51|10.54|10.46|10.53|10.51|.07|5532|20|1|0|0|1958|3574|0|0|2726|5532|5532|5532|58143.78|N
VLTO|92338C103|07/02/26|90.79|92.60|90.13|92.55|92.28|2.21|687507|4884|0|0|2|231651|0|0|455856|485293|687507|687507|687507|63444091.13|N
VLU|78464A128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/02/26|196.23|197.58|190.40|192.81|192.07|-2.57|204301|1667|0|0|0|204301|0|0|0|154559|204301|204301|204301|39241096.15|Z
VLY|919794107|07/02/26|0.00|14.91|14.46|14.60|14.58|-.22|186088|1412|1|0|0|183888|2200|0|0|171244|186088|186088|186088|2712737.18|Q
VLYP N|919794404|07/02/26|0.00|0.00|0.00|0.00|25.54|0.00|49|4|0|0|0|49|0|0|0|0|49|49|49|1251.51|Q
VLYP O|919794305|07/02/26|0.00|0.00|0.00|0.00|24.60|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|516.60|Q
VLYP P|919794206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q509|07/02/26|0.00|1.53|1.44|1.44|1.48|-.16|3957|96|0|0|0|3957|0|0|0|2014|3957|3957|3957|5861.98|Q
VMAX|518416847|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/02/26|0.00|46.66|46.58|46.60|46.60|.04|46507|171|1|0|0|44107|2400|0|0|38027|46507|46507|46507|2167123.44|Q
VMC|929160109|07/02/26|298.20|303.73|296.75|303.19|302.65|8.16|451554|4418|0|1|1|120379|0|7957|323218|299145|451554|451554|451554|136662473.30|N
VMD|92663R105|07/02/26|0.00|12.07|11.75|12.07|11.89|.35|5108|163|0|0|0|5108|0|0|0|1265|5108|5108|5108|60757.19|Q
VMET|92528V200|07/02/26|0.00|13.09|11.70|11.70|12.18|-1.09|707|14|0|0|0|707|0|0|0|607|707|707|707|8612.61|Q
VMI|920253101|07/02/26|559.48|560.98|545.44|555.35|554.39|-3.67|56481|1120|0|0|1|25754|0|0|30727|28092|56481|56481|56481|31312625.10|N
VMO|46132C107|07/02/26|9.92|9.95|9.90|9.90|9.92|0.00|23481|385|1|0|0|21238|2243|0|0|13137|23481|23481|23481|232855.78|N
VNAM|37960A883|07/02/26|25.13|25.13|25.13|25.13|25.13|-.47|100|1|0|0|0|100|0|0|0|100|100|100|100|2513.00|P
VNCE|92719W207|07/02/26|0.00|6.75|6.71|6.75|6.72|0.00|860|17|0|0|0|860|0|0|0|35|860|860|860|5783.23|Q
VNDA|921659108|07/02/26|0.00|6.23|6.03|6.20|6.14|.16|9780|226|0|0|0|9780|0|0|0|7012|9780|9780|9780|60018.75|Q
VNET|90138A103|07/02/26|0.00|8.57|7.70|7.93|8.06|-.87|193726|1573|0|0|0|193726|0|0|0|116184|193726|193726|193726|1562225.61|Q
VNIE|00791R723|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|07/02/26|48.90|48.92|48.89|48.92|48.90|.06|3425|47|0|0|0|3425|0|0|0|2537|3425|3425|3425|167498.94|P
VNM|92189F817|07/02/26|18.58|18.58|18.42|18.43|18.46|-.11|2000|107|0|0|0|2000|0|0|0|1083|2000|2000|2000|36922.82|Z
VNME U|G9580A125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/02/26|40.60|40.60|39.92|40.58|40.47|.52|513017|3623|0|0|2|231049|0|0|281968|264189|513017|513017|513017|20763869.37|N
VNO PRL|929042844|07/02/26|17.86|17.96|17.86|17.94|17.91|.06|23159|122|0|0|0|23159|0|0|0|7373|23159|23159|23159|414876.20|N
VNO PRM|929042828|07/02/26|17.99|18.06|17.88|18.02|17.95|.07|10896|24|2|0|0|5448|5448|0|0|10352|10896|10896|10896|195564.13|N
VNO PRN|929042810|07/02/26|17.71|17.79|17.71|17.77|17.76|.06|15947|31|3|0|0|8649|7298|0|0|717|15947|15947|15947|283227.71|N
VNO PRO|929042794|07/02/26|14.78|14.96|14.72|14.95|14.84|.14|18238|51|1|0|0|14778|3460|0|0|4849|18238|18238|18238|270686.78|N
VNOM|64361Q101|07/02/26|0.00|41.49|40.37|40.75|40.77|-.49|28674|588|0|0|0|28674|0|0|0|12563|28674|28674|28674|1168975.34|Q
VNQ|922908553|07/02/26|97.61|98.05|97.25|98.05|97.69|1.21|59707|1569|0|0|0|59707|0|0|0|45877|59707|59707|59707|5832488.86|P
VNQI|922042676|07/02/26|0.00|45.50|45.26|45.34|45.35|.49|1644|38|0|0|0|1644|0|0|0|1483|1644|1644|1644|74561.19|Q
VNRX|928661206|07/02/26|1.34|1.41|1.34|1.41|1.40|.05|1224|19|0|0|0|1224|0|0|0|524|1224|1224|1224|1718.39|A
VNSE|63875W208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/02/26|28.85|29.05|28.31|28.62|28.60|.04|440536|2624|0|1|1|157124|0|5124|278288|180032|440536|440536|440536|12601066.37|N
VNTG|G7486J109|07/02/26|0.66|0.66|0.66|0.66|0.66|-.05|200|2|0|0|0|200|0|0|0|200|200|200|200|131.98|A
VO|922908629|07/02/26|80.80|81.22|79.87|80.55|80.38|.11|12737|197|0|0|0|12737|0|0|0|10395|12737|12737|12737|1023737.98|P
VOC|91829B103|07/02/26|2.88|2.89|2.86|2.88|2.87|0.00|1449|22|0|0|0|1449|0|0|0|293|1449|1449|1449|4163.55|N
VOD|92857W308|07/02/26|0.00|13.29|13.06|13.16|13.16|.15|166843|860|0|0|0|166843|0|0|0|73754|166843|166843|166843|2196386.35|Q
VOE|922908512|07/02/26|199.64|200.35|199.44|199.84|199.76|1.46|1699|27|0|0|0|1699|0|0|0|571|1699|1699|1699|339384.48|P
VOLT|87975E834|07/02/26|0.00|40.49|38.86|39.07|39.30|-1.36|6141|89|0|0|0|6141|0|0|0|4403|6141|6141|6141|241336.58|Q
VONE|92206C730|07/02/26|0.00|338.38|337.56|337.56|338.03|-.52|429|11|0|0|0|429|0|0|0|316|429|429|429|145014.11|Q
VONG|92206C680|07/02/26|0.00|127.31|124.08|124.82|125.44|-1.88|7681|254|0|0|0|7681|0|0|0|5079|7681|7681|7681|963517.23|Q
VONV|92206C714|07/02/26|0.00|108.25|107.54|108.25|107.88|1.32|79071|1572|0|0|0|79071|0|0|0|62043|79071|79071|79071|8530438.15|Q
VOO|922908363|07/02/26|686.97|690.46|680.27|684.56|685.11|-.93|75951|1757|0|0|0|75951|0|0|0|58608|75951|75951|75951|52034469.02|P
VOOG|921932505|07/02/26|82.25|82.72|80.87|81.48|81.57|-.76|52840|620|0|0|0|52840|0|0|0|42901|52840|52840|52840|4310208.58|P
VOOV|921932703|07/02/26|222.23|222.24|222.23|222.24|222.18|1.20|573|9|0|0|0|573|0|0|0|475|573|573|573|127307.89|P
VOOX|21874W306|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOR|929033207|07/02/26|0.00|22.21|18.84|20.58|20.77|2.20|66734|1009|0|0|0|66734|0|0|0|31832|66734|66734|66734|1385771.23|Q
VOT|922908538|07/02/26|304.81|304.81|298.44|301.15|301.70|-2.74|1169|31|0|0|0|1169|0|0|0|909|1169|1169|1169|352686.80|P
VOTE|29287L106|07/02/26|0.00|87.93|87.55|87.93|87.73|-.05|328|6|0|0|0|328|0|0|0|228|328|328|328|28776.75|Q
VOX|92204A884|07/02/26|188.13|188.42|186.63|187.75|187.75|-.98|23579|167|1|1|0|14749|3712|5118|0|22179|23579|23579|23579|4426972.10|P
VOXP|00770X253|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOXR|92919F103|07/02/26|0.00|5.00|4.79|4.86|4.87|.12|12208|227|0|0|0|12208|0|0|0|10969|12208|12208|12208|59399.32|Q
VOYA|929089100|07/02/26|95.68|95.99|93.37|94.37|94.43|1.66|346999|2348|0|0|2|111973|0|0|235026|134561|346999|346999|346999|32767917.98|N
VOYA PRB|929089209|07/02/26|23.43|23.51|23.33|23.51|23.47|.14|4449|40|0|0|0|4449|0|0|0|884|4449|4449|4449|104405.36|N
VOYG|92892B103|07/02/26|33.68|36.92|33.40|34.22|34.41|.41|380787|3447|0|0|2|231614|0|0|149173|249131|380787|380787|380787|13103774.64|N
VPC|26923G798|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/02/26|142.81|143.67|119.48|121.59|127.31|-22.42|142794|2772|2|2|1|96037|5200|15249|26308|64444|142794|142794|142794|18178599.27|N
VPL|922042866|07/02/26|113.37|113.37|111.01|111.94|112.21|-1.37|12453|122|0|0|0|12453|0|0|0|9622|12453|12453|12453|1397385.08|P
VPLS|922020755|07/02/26|0.00|77.18|77.12|77.12|77.16|-.12|799|9|0|0|0|799|0|0|0|399|799|799|799|61649.25|Q
VPU|92204A876|07/02/26|194.95|197.60|194.95|197.43|196.24|3.94|3955|64|0|0|0|3955|0|0|0|2811|3955|3955|3955|776113.20|P
VPV|46132K109|07/02/26|11.28|11.32|11.27|11.27|11.28|-.02|7302|88|0|0|0|7302|0|0|0|2477|7302|7302|7302|82371.50|N
VRA|92335C106|07/02/26|0.00|3.93|3.85|3.88|3.89|-.07|1536|27|0|0|0|1536|0|0|0|43|1536|1536|1536|5974.15|Q
VRAI|26923G780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L133|07/02/26|0.00|3.13|2.69|3.13|2.95|.35|1004|11|0|0|0|1004|0|0|0|704|1004|1004|1004|2957.22|Q
VRCA|92511W207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRDN|92790C104|07/02/26|0.00|19.41|18.58|19.40|19.11|.91|25093|420|0|0|0|25093|0|0|0|21063|25093|25093|25093|479595.97|Q
VREX|92214X106|07/02/26|0.00|10.73|10.58|10.62|10.67|-.07|5635|96|0|0|0|5635|0|0|0|2220|5635|5635|5635|60105.15|Q
VRIG|46090A879|07/02/26|0.00|25.08|25.08|25.08|25.08|0.00|3576|17|0|0|0|3576|0|0|0|676|3576|3576|3576|89675.20|Q
VRM|92918V307|07/02/26|0.00|0.00|0.00|0.00|8.23|0.00|45|6|0|0|0|45|0|0|0|33|45|45|45|370.35|Q
VRME|92346X206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRNS|922280102|07/02/26|0.00|42.92|41.86|42.82|42.48|.95|17320|408|0|0|0|17320|0|0|0|9741|17320|17320|17320|735779.19|Q
VRP|46138G870|07/02/26|24.40|24.41|24.39|24.41|24.40|.06|16434|99|0|0|0|16434|0|0|0|6820|16434|16434|16434|400916.60|P
VRRM|92511U102|07/02/26|0.00|4.44|4.29|4.31|4.37|.09|72904|565|0|0|0|72904|0|0|0|45961|72904|72904|72904|318373.44|Q
VRSK|92345Y106|07/02/26|0.00|189.79|182.75|188.32|186.50|4.63|29563|927|0|0|0|29563|0|0|0|11650|29563|29563|29563|5513552.49|Q
VRSN|92343E102|07/02/26|0.00|259.53|256.59|256.59|257.86|.59|6870|261|0|0|0|6870|0|0|0|2118|6870|6870|6870|1771473.33|Q
VRT|92537N108|07/02/26|304.75|316.70|296.51|300.53|301.76|-10.89|1162582|19793|2|3|3|580541|4556|21448|556037|763301|1162582|1162582|1162582|350819408.46|N
VRTL|38747R512|07/02/26|0.00|43.67|42.01|42.01|43.50|-5.74|1738|80|0|0|0|1738|0|0|0|346|1738|1738|1738|75604.77|Q
VRTS|92828Q109|07/02/26|147.34|151.64|146.00|151.64|150.25|6.48|29523|651|0|0|1|17281|0|0|12242|10228|29523|29523|29523|4435714.24|N
VRTX|92532F100|07/02/26|0.00|529.08|501.94|527.89|520.87|30.05|32874|1273|0|0|0|32874|0|0|0|21377|32874|32874|32874|17122935.57|Q
VRXA|H9130A103|07/02/26|0.00|2.39|1.92|1.97|2.08|.24|21172|265|0|0|0|21172|0|0|0|15511|21172|21172|21172|43956.24|Q
VRXA W|H9130A111|07/02/26|0.00|0.15|0.13|0.13|0.14|-.03|5041|13|0|0|0|5041|0|0|0|0|5041|5041|5041|729.39|Q
VS|92540Q106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108408|07/02/26|0.00|4.04|4.04|4.04|4.05|-.08|277|6|0|0|0|277|0|0|0|201|277|277|277|1120.95|Q
VSAT|92552V100|07/02/26|0.00|87.54|80.32|83.08|82.70|.02|38799|836|0|0|0|38799|0|0|0|19588|38799|38799|38799|3208771.89|Q
VSDB|922020730|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSDM|922907696|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|07/02/26|0.00|234.40|227.39|228.59|231.23|-.39|12294|500|0|0|0|12294|0|0|0|10351|12294|12294|12294|2842734.37|Q
VSEC U|918284209|07/02/26|0.00|58.19|57.94|58.19|58.12|58.19|316|6|0|0|0|316|0|0|0|315|316|316|316|18366.72|Q
VSEE|92919Y102|07/02/26|0.00|0.11|0.11|0.11|0.11|0.00|1748|22|0|0|0|1748|0|0|0|98|1748|1748|1748|196.64|Q
VSGX|921910725|07/02/26|81.11|81.15|80.76|81.15|81.06|-.26|582|7|0|0|0|582|0|0|0|382|582|582|582|47178.16|Z
VSH|928298108|07/02/26|50.48|50.85|44.75|45.92|46.75|-5.29|1969488|13782|17|2|2|1138712|49367|14059|767350|365664|1969488|1969488|1969488|92082992.13|N
VSHY|92790A207|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|07/02/26|0.00|0.00|0.00|45.62|46.82|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|983.19|P
VSME|G9517U111|07/02/26|0.00|1.93|1.83|1.83|1.86|-.12|422|7|0|0|0|422|0|0|0|122|422|422|422|785.32|Q
VSNT|925283103|07/02/26|0.00|37.99|36.71|37.96|37.70|1.64|34947|578|0|0|0|34947|0|0|0|22612|34947|34947|34947|1317387.47|Q
VSOL|92200B100|07/02/26|0.00|10.76|10.76|10.76|10.83|.41|218|4|0|0|0|218|0|0|0|218|218|218|218|2359.86|Q
VSS|922042718|07/02/26|155.75|155.94|154.49|154.49|155.50|.11|935|12|0|0|0|935|0|0|0|935|935|935|935|145390.27|P
VST|92840M102|07/02/26|153.95|156.00|148.63|151.05|151.24|-2.11|1026861|8672|1|0|2|348514|3770|0|674577|475142|1026861|1026861|1026861|155304395.67|N
VSTD|98740Y302|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|07/02/26|0.00|0.00|0.00|0.00|26.01|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|364.14|Q
VSTM|92337C203|07/02/26|0.00|4.56|4.08|4.50|4.46|.38|63837|736|1|0|0|60237|3600|0|0|44595|63837|63837|63837|284736.68|Q
VSTS|29430C102|07/02/26|14.64|14.74|14.19|14.28|14.35|-.40|265700|2054|0|1|1|119385|0|5141|141174|117503|265700|265700|265700|3811683.12|N
VSXY|926400102|07/02/26|77.10|77.78|74.80|76.71|76.41|-1.00|797346|6367|1|2|3|275627|4500|14864|502355|371156|797346|797346|797346|60921549.26|N
VT|922042742|07/02/26|156.87|157.71|155.01|156.19|156.38|.05|36385|499|0|0|0|36385|0|0|0|25582|36385|36385|36385|5689852.52|P
VTAK|74933X708|07/02/26|0.80|0.80|0.78|0.78|0.79|-.02|800|8|0|0|0|800|0|0|0|500|800|800|800|631.11|A
VTC|92206C573|07/02/26|0.00|76.51|76.51|76.51|76.51|.08|189|13|0|0|0|189|0|0|0|189|189|189|189|14460.07|Q
VTEB|922907746|07/02/26|50.49|50.53|50.43|50.53|50.49|.06|116859|207|16|0|0|72851|44008|0|0|63008|116859|116859|116859|5900173.04|P
VTEC|922021605|07/02/26|100.33|100.37|100.33|100.37|100.36|.07|1301|30|0|0|0|1301|0|0|0|401|1301|1301|1301|130572.56|Z
VTEI|922907738|07/02/26|100.89|100.93|100.89|100.93|100.90|.23|380|4|0|0|0|380|0|0|0|180|380|380|380|38341.40|Z
VTEL|922907688|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/02/26|101.19|101.21|101.19|101.20|101.19|.05|2476|30|0|0|0|2476|0|0|0|1090|2476|2476|2476|250550.10|P
VTEX|G9470A102|07/02/26|4.15|4.24|4.14|4.14|4.16|-.04|299532|968|3|0|1|234833|7400|0|57299|56661|299532|299532|299532|1247292.48|N
VTG|922020680|07/02/26|0.00|0.00|0.00|74.91|75.00|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|750.00|P
VTGN|92840H400|07/02/26|0.00|0.26|0.24|0.25|0.25|0.00|16043|100|0|0|0|16043|0|0|0|6708|16043|16043|16043|3992.65|Q
VTHR|92206C599|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|07/02/26|370.37|372.06|366.44|368.84|369.06|-.35|11622|526|0|0|0|11622|0|0|0|8019|11622|11622|11622|4289240.99|P
VTIP|922020805|07/02/26|0.00|49.60|49.53|49.57|49.56|.04|50623|313|0|0|0|50623|0|0|0|35261|50623|50623|50623|2508768.16|Q
VTIX|92835U101|07/02/26|0.00|3.38|3.03|3.03|3.26|-.29|1210|11|0|0|0|1210|0|0|0|910|1210|1210|1210|3941.50|Q
VTMX|92540K109|07/02/26|34.55|35.03|34.20|34.59|34.47|.14|19220|605|0|0|0|19220|0|0|0|14067|19220|19220|19220|662477.68|N
VTN|46131T101|07/02/26|11.60|11.60|11.45|11.45|11.53|-.09|1501|25|0|0|0|1501|0|0|0|1117|1501|1501|1501|17307.05|N
VTOL|11040G103|07/02/26|40.98|41.52|40.98|41.41|41.36|.75|78010|1229|0|0|1|36364|0|0|41646|43827|78010|78010|78010|3226548.81|N
VTP|922020698|07/02/26|75.65|75.65|75.65|75.65|75.65|-1.06|100|1|0|0|0|100|0|0|0|0|100|100|100|7565.00|P
VTR|92276F100|07/02/26|90.52|92.85|89.76|92.52|92.43|2.87|2620775|7325|3|0|2|493653|9156|0|2117966|1008203|2620775|2620775|2620775|242245370.99|N
VTRS|92556V106|07/02/26|0.00|16.74|16.29|16.70|16.55|.51|152956|1270|1|0|0|150456|2500|0|0|72474|152956|152956|152956|2531916.26|Q
VTS|92852X103|07/02/26|15.75|15.92|15.47|15.48|15.52|-.24|138309|1097|2|0|1|65454|6465|0|66390|92521|138309|138309|138309|2147226.97|N
VTSI|92827K301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTV|922908744|07/02/26|218.89|219.56|217.46|219.13|218.53|1.79|60559|1435|0|0|0|60559|0|0|0|47633|60559|60559|60559|13233665.92|P
VTVT|918385204|07/02/26|0.00|35.19|35.19|35.19|35.26|.02|117|6|0|0|0|117|0|0|0|100|117|117|117|4125.75|Q
VTWO|92206C664|07/02/26|0.00|121.94|119.29|120.21|120.11|-.72|11979|230|0|0|0|11979|0|0|0|7996|11979|11979|11979|1438747.08|Q
VTWV|92206C649|07/02/26|0.00|195.20|195.19|195.20|195.20|-.19|200|2|0|0|0|200|0|0|0|200|200|200|200|39039.00|Q
VUG|922908736|07/02/26|86.23|86.80|84.98|85.59|85.93|-.62|181271|1311|1|0|0|178871|2400|0|0|120010|181271|181271|181271|15576029.27|P
VUSB|92203C303|07/02/26|49.64|49.65|49.63|49.65|49.64|.05|8595|87|0|0|0|8595|0|0|0|6122|8595|8595|8595|426636.05|Z
VUSE|26922A503|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSG|921938502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSI|88636N403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|07/02/26|0.00|2.92|2.76|2.80|2.80|.01|13173|137|0|0|0|13173|0|0|0|11259|13173|13173|13173|36883.25|Q
VV|922908637|07/02/26|344.63|344.63|341.12|343.31|343.06|-.17|1814|59|0|0|0|1814|0|0|0|1795|1814|1814|1814|622303.40|P
VVOS|92859E207|07/02/26|0.00|0.50|0.45|0.45|0.48|-.04|3299|178|0|0|0|3299|0|0|0|3299|3299|3299|3299|1570.24|Q
VVR|46131H107|07/02/26|3.00|3.01|2.99|2.99|2.99|0.00|42713|71|0|1|1|15089|0|5560|22064|26396|42713|42713|42713|127898.75|N
VVV|92047W101|07/02/26|38.41|39.18|37.57|39.08|38.97|.93|1144231|4141|0|1|1|284906|0|7281|852044|816808|1144231|1144231|1144231|44588974.49|N
VVX|92242T101|07/02/26|73.11|74.89|72.98|74.10|73.90|2.18|114887|1420|0|1|1|57742|0|5144|52001|59579|114887|114887|114887|8490364.23|N
VWAV|927950105|07/02/26|0.00|4.39|4.11|4.11|4.23|.07|1104|28|0|0|0|1104|0|0|0|1056|1104|1104|1104|4674.23|Q
VWAV W|927950113|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|07/02/26|59.56|59.95|58.59|59.05|59.24|-.18|368118|3412|0|0|0|368118|0|0|0|298380|368118|368118|368118|21808795.76|P
VWOB|921946885|07/02/26|0.00|66.99|66.88|66.99|66.92|.11|5310|108|0|0|0|5310|0|0|0|3488|5310|5310|5310|355343.70|Q
VXF|922908652|07/02/26|242.71|243.28|241.31|243.28|242.29|-2.31|1824|37|0|0|0|1824|0|0|0|1451|1824|1824|1824|441928.27|P
VXUS|921909768|07/02/26|0.00|85.88|84.14|84.84|84.88|.31|106862|971|1|0|0|102967|3895|0|0|91139|106862|106862|106862|9070639.34|Q
VXX|06748M196|07/02/26|22.05|22.58|21.75|22.08|22.16|-.20|376602|3445|0|1|0|370623|0|5979|0|179909|376602|376602|376602|8343656.27|Z
VXZ|06748M188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|07/02/26|0.00|3.89|3.71|3.76|3.81|.16|9797|218|0|0|0|9797|0|0|0|7501|9797|9797|9797|37313.98|Q
VYLD|48133Q408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/02/26|159.12|159.74|158.39|159.50|159.02|1.26|123297|583|0|0|0|123297|0|0|0|109437|123297|123297|123297|19606933.61|P
VYMI|921946794|07/02/26|0.00|99.85|98.81|99.30|99.30|1.50|17462|319|0|0|0|17462|0|0|0|12576|17462|17462|17462|1733927.01|Q
VYNE|92941V308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VYX|62886E108|07/02/26|8.55|8.85|8.55|8.70|8.70|.20|990058|3962|6|0|2|521246|21026|0|447786|687128|990058|990058|990058|8616996.64|N
VZ|92343V104|07/02/26|42.30|43.07|40.76|42.56|42.02|.57|12205946|57714|117|22|19|6792315|349249|147058|4917324|5459944|12205946|12205946|12205946|512929041.94|N
VZLA|92859G608|07/02/26|3.42|3.50|3.31|3.33|3.35|.07|243077|372|13|6|2|139119|40458|35100|28400|168538|243077|243077|243077|814163.39|A
W|94419L101|07/02/26|96.29|96.45|92.31|94.50|94.27|-.64|701386|5825|0|0|3|318646|0|0|382740|329798|701386|701386|701386|66122808.50|N
WAB|929740108|07/02/26|265.56|265.98|260.19|262.19|262.23|-1.81|170707|2498|0|1|1|58721|0|5756|106230|83195|170707|170707|170707|44764701.07|N
WABC|957090103|07/02/26|0.00|60.32|59.25|59.50|59.61|-.54|12470|215|0|0|0|12470|0|0|0|6230|12470|12470|12470|743385.30|Q
WABF|35473P397|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|07/02/26|0.00|38.94|38.25|38.32|38.50|-.70|8454|271|0|0|0|8454|0|0|0|7453|8454|8454|8454|325473.86|Q
WAFD P|938824307|07/02/26|0.00|16.26|16.25|16.25|16.26|-.04|500|6|0|0|0|500|0|0|0|0|500|500|500|8131.00|Q
WAGN|74316P538|07/02/26|13.88|13.89|13.88|13.89|13.89|.04|500|3|0|0|0|500|0|0|0|0|500|500|500|6943.00|P
WAL|957638109|07/02/26|84.43|84.43|80.46|81.54|81.56|-1.95|293527|2150|4|0|1|109618|13544|0|170365|122263|293527|293527|293527|23940204.70|N
WAL PRA|957638406|07/02/26|23.97|23.99|23.97|23.99|23.97|.02|205|10|0|0|0|205|0|0|0|11|205|205|205|4913.08|N
WALD|G9503X103|07/02/26|0.00|1.81|1.60|1.68|1.66|-.07|17709|211|0|0|0|17709|0|0|0|11195|17709|17709|17709|29384.52|Q
WALD W|G9503X111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAMA|97717Y220|07/02/26|0.00|0.00|0.00|0.00|26.35|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|1844.50|Q
WANT|25459Y801|07/02/26|42.89|42.89|42.51|42.52|42.61|-1.25|408|7|0|0|0|408|0|0|0|262|408|408|408|17383.04|P
WAR|26922B410|07/02/26|32.44|32.44|32.44|32.44|32.44|-1.22|200|1|0|0|0|200|0|0|0|0|200|200|200|6488.00|P
WASH|940610108|07/02/26|0.00|36.16|35.53|35.57|35.79|-.91|3497|145|0|0|0|3497|0|0|0|3312|3497|3497|3497|125141.27|Q
WAT|941848103|07/02/26|378.50|379.54|373.00|379.29|378.56|1.16|231858|2777|1|0|1|69294|4125|0|158439|92978|231858|231858|231858|87772747.32|N
WATS|218946804|07/02/26|24.41|24.41|24.41|24.41|24.41|-2.38|409|1|0|0|0|409|0|0|0|409|409|409|409|9983.69|Z
WATT|29272C301|07/02/26|0.00|25.89|22.73|24.16|24.25|.30|4199|94|0|0|0|4199|0|0|0|4137|4199|4199|4199|101824.13|Q
WAY|946784105|07/02/26|0.00|23.70|22.35|23.46|23.30|2.02|127559|1562|0|0|0|127559|0|0|0|70401|127559|127559|127559|2971650.07|Q
WB|948596101|07/02/26|0.00|7.46|7.31|7.37|7.36|-.07|55369|567|0|0|0|55369|0|0|0|26817|55369|55369|55369|407657.40|Q
WBD|934423104|07/02/26|0.00|26.80|26.24|26.46|26.51|-.34|335074|1968|8|0|0|305387|29687|0|0|159668|335074|335074|335074|8882806.30|Q
WBI|940923105|07/02/26|31.72|32.15|30.69|31.29|31.23|-.28|281607|1878|1|0|2|125087|2467|0|154053|120284|281607|281607|281607|8794135.50|N
WBIF|00400R601|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/02/26|35.49|35.54|35.40|35.54|35.44|.24|279|7|0|0|0|279|0|0|0|278|279|279|279|9888.03|N
WBS|947890109|07/02/26|77.11|77.33|76.50|76.72|76.79|.09|1027504|5429|5|1|1|675451|12681|8248|331124|486835|1027504|1027504|1027504|78906562.58|N
WBS PRF|947890505|07/02/26|20.84|20.84|20.55|20.55|20.68|-.30|1071|40|0|0|0|1071|0|0|0|285|1071|1071|1071|22144.95|N
WBS PRG|947890703|07/02/26|23.35|23.46|23.35|23.46|23.35|.12|395|11|0|0|0|395|0|0|0|184|395|395|395|9224.00|N
WBTN|94845U105|07/02/26|0.00|11.75|11.39|11.56|11.57|.07|4445|84|0|0|0|4445|0|0|0|2841|4445|4445|4445|51443.77|Q
WBUY|G9513S110|07/02/26|0.00|0.82|0.82|0.82|0.82|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|81.58|Q
WBX|N94209124|07/02/26|3.45|4.38|3.45|4.16|4.14|.76|21537|197|0|0|0|21537|0|0|0|6376|21537|21537|21537|89146.67|N
WCAP|84858T665|07/02/26|9.27|9.27|9.27|9.27|9.27|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|927.00|P
WCBR|97717Y659|07/02/26|0.00|37.65|37.23|37.23|37.55|-.14|500|3|0|0|0|500|0|0|0|0|500|500|500|18777.00|Q
WCC|95082P105|07/02/26|322.52|323.04|306.36|307.89|308.95|-12.82|251397|3280|1|0|1|105660|3270|0|142467|65655|251397|251397|251397|77669866.67|N
WCLD|97717Y691|07/02/26|0.00|33.78|33.10|33.55|33.51|.21|122343|260|23|0|0|59550|62793|0|0|97136|122343|122343|122343|4099860.01|Q
WCME|33733E740|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMG|33733E633|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/02/26|19.58|19.58|19.21|19.35|19.35|.10|16394|147|0|0|0|16394|0|0|0|7945|16394|16394|16394|317215.88|P
WCN|94106B101|07/02/26|166.15|169.27|163.82|168.82|168.34|4.11|244243|2267|1|0|1|115182|4744|0|124317|55511|244243|244243|244243|41114971.00|N
WCPB|664925880|07/02/26|25.32|25.32|25.32|25.32|25.32|.02|500|2|0|0|0|500|0|0|0|0|500|500|500|12660.00|P
WCT|G9545M123|07/02/26|0.00|1.11|1.09|1.11|1.10|-.12|415|11|0|0|0|415|0|0|0|264|415|415|415|458.04|Q
WD|93148P102|07/02/26|55.72|55.99|54.21|54.55|54.58|-.37|66084|920|0|0|1|29013|0|0|37071|42567|66084|66084|66084|3606933.89|N
WDAY|98138H101|07/02/26|0.00|136.86|130.13|135.38|134.62|5.07|44756|1030|0|0|0|44756|0|0|0|34705|44756|44756|44756|6025256.26|Q
WDC|958102105|07/02/26|0.00|607.19|526.04|538.59|550.17|-59.79|123440|4378|0|0|0|123440|0|0|0|31207|123440|123440|123440|67913006.68|Q
WDCX|46092D129|07/02/26|36.52|37.47|28.01|29.52|32.85|-7.28|26439|303|0|0|0|26439|0|0|0|10559|26439|26439|26439|868647.03|Z
WDEF|97717Y337|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|07/02/26|0.00|245.84|244.19|245.84|245.43|4.80|1382|102|0|0|0|1382|0|0|0|1097|1382|1382|1382|339190.58|Q
WDGF|97717Y329|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|07/02/26|1.17|1.22|1.17|1.20|1.19|.04|12899|71|2|0|0|6885|6014|0|0|5539|12899|12899|12899|15402.75|N
WDI|95790K109|07/02/26|13.65|13.71|13.65|13.69|13.68|.03|7250|51|0|0|0|7250|0|0|0|2797|7250|7250|7250|99172.30|N
WDIG|97717Y238|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDIV|78463X459|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|07/02/26|21.00|21.00|21.00|21.00|21.00|3.27|100|1|0|0|0|100|0|0|0|100|100|100|100|2100.00|Z
WDRN|97717Y188|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|07/02/26|19.45|19.63|19.45|19.54|19.52|.21|104933|834|1|0|1|57962|3020|0|43951|60212|104933|104933|104933|2048621.64|N
WDTE|88636J147|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|07/02/26|10.61|10.65|10.61|10.65|10.63|.03|2257|21|0|0|0|2257|0|0|0|246|2257|2257|2257|23988.71|N
WEAT|88166A870|07/02/26|22.51|22.59|22.38|22.40|22.47|-.02|2652|23|0|0|0|2652|0|0|0|1901|2652|2652|2652|59601.23|P
WEAV|94724R108|07/02/26|6.36|6.60|6.36|6.58|6.53|.17|537057|2590|1|1|1|393816|5000|7229|131012|216382|537057|537057|537057|3509660.49|N
WEBL|25460E364|07/02/26|24.29|24.29|23.26|23.66|23.61|-.68|28181|87|0|0|0|28181|0|0|0|20810|28181|28181|28181|665393.51|P
WEBS|25461A486|07/02/26|18.88|18.96|18.88|18.90|18.88|.64|656|10|0|0|0|656|0|0|0|656|656|656|656|12382.51|P
WEC|92939U106|07/02/26|117.13|118.90|116.54|118.83|118.59|2.61|499049|4498|0|1|2|154991|0|5800|338258|251561|499049|499049|499049|59180103.54|N
WEED|53656F128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/02/26|0.00|22.26|22.12|22.12|22.20|.06|341|7|0|0|0|341|0|0|0|322|341|341|341|7570.54|Q
WEEK|77926X676|07/02/26|0.00|0.00|0.00|100.01|100.06|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|300.17|Z
WEEL|88636J410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELD|87975E602|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|07/02/26|231.15|236.06|229.22|236.06|235.47|5.87|1101295|6838|1|0|2|343310|5000|0|752985|515778|1101295|1101295|1101295|259320615.71|N
WEN|95058W100|07/02/26|0.00|9.43|8.34|8.59|8.73|-.35|483166|2908|1|0|0|480214|2952|0|0|245394|483166|483166|483166|4217485.58|Q
WENC|G9600E107|07/02/26|9.94|9.96|9.94|9.96|9.94|.02|10694|20|3|0|0|2894|7800|0|0|0|10694|10694|10694|106298.36|N
WENC RT|G9600E115|07/02/26|0.20|0.20|0.17|0.17|0.20|-.01|2871|1|1|0|0|300|2571|0|0|0|2871|2871|2871|565.20|N
WENC U|G9600E123|07/02/26|10.17|10.17|10.17|10.17|10.17|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1017.00|N
WENN|G9R39C103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WERN|950755108|07/02/26|0.00|44.05|42.50|43.16|43.02|-.64|7062|194|0|0|0|7062|0|0|0|6656|7062|7062|7062|303788.47|Q
WES|958669103|07/02/26|43.59|43.74|43.23|43.67|43.63|.54|102091|676|0|1|1|35281|0|6893|59917|40474|102091|102091|102091|4454534.82|N
WEST|96145W103|07/02/26|0.00|7.70|7.06|7.06|7.24|-.48|21943|370|0|0|0|21943|0|0|0|14545|21943|21943|21943|158800.48|Q
WETH|961881208|07/02/26|0.00|1.21|1.14|1.21|1.18|-.01|826|6|0|0|0|826|0|0|0|126|826|826|826|971.20|Q
WETO|G9513A101|07/02/26|0.00|0.00|0.00|0.00|0.85|0.00|125|5|0|0|0|125|0|0|0|0|125|125|125|106.51|Q
WEX|96208T104|07/02/26|143.35|146.60|143.13|146.48|146.07|3.89|121862|1943|0|0|1|64021|0|0|57841|48234|121862|121862|121862|17800975.58|N
WEYS|962149100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WF|981064108|07/02/26|59.00|60.31|59.00|59.81|59.73|2.48|28085|396|1|1|0|18804|2318|6963|0|16676|28085|28085|28085|1677462.42|N
WFC|949746101|07/02/26|86.50|86.60|85.11|85.51|85.58|-.43|2887690|11585|12|3|7|736233|43261|18365|2089831|746620|2887690|2887690|2887690|247115264.52|N
WFC PRA|94988U128|07/02/26|18.44|18.44|18.36|18.41|18.38|.01|14139|142|1|0|0|11739|2400|0|0|4257|14139|14139|14139|259858.30|N
WFC PRC|95002Y202|07/02/26|17.12|17.21|17.10|17.10|17.12|-.02|11762|99|1|0|0|9159|2603|0|0|3866|11762|11762|11762|201404.74|N
WFC PRD|95002Y400|07/02/26|16.73|16.79|16.71|16.73|16.75|-.04|5873|80|0|0|0|5873|0|0|0|3976|5873|5873|5873|98363.28|N
WFC PRL|949746804|07/02/26|1166.15|1169.89|1163.50|1165.99|1167.16|1.99|731|113|0|0|0|731|0|0|0|359|731|731|731|853195.78|N
WFC PRY|94988U656|07/02/26|22.72|22.79|22.65|22.65|22.70|-.11|8041|98|0|0|0|8041|0|0|0|2953|8041|8041|8041|182552.60|N
WFC PRZ|94988U151|07/02/26|18.65|18.68|18.62|18.62|18.66|-.03|15737|211|0|0|0|15737|0|0|0|6914|15737|15737|15737|293578.31|N
WFCF|96327X200|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFF|G9627R115|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|07/02/26|66.20|69.66|66.20|69.64|69.17|3.52|44509|766|0|0|1|31960|0|0|12549|31064|44509|44509|44509|3078753.54|N
WFRD|G48833118|07/02/26|0.00|83.20|81.52|83.12|82.09|2.89|66247|859|1|0|0|63547|2700|0|0|61742|66247|66247|66247|5438381.24|Q
WGMI|91917A207|07/02/26|0.00|59.08|52.34|53.28|54.10|-5.48|6542|95|0|0|0|6542|0|0|0|4338|6542|6542|6542|353921.04|Q
WGO|974637100|07/02/26|31.21|31.49|30.50|31.16|31.14|.10|277653|2278|3|1|1|116449|7476|5897|147831|157030|277653|277653|277653|8645858.15|N
WGRX|949503205|07/02/26|0.00|2.98|2.98|2.98|2.97|-.31|150|3|0|0|0|150|0|0|0|35|150|150|150|445.00|Q
WGS|81663L200|07/02/26|0.00|72.36|67.11|67.57|68.57|-4.07|13029|370|0|0|0|13029|0|0|0|4159|13029|13029|13029|893355.60|Q
WGSW W|81663L119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/02/26|84.85|84.88|81.31|82.41|82.33|-1.19|409120|4051|4|0|1|231282|13058|0|164780|205579|409120|409120|409120|33682309.58|N
WHD|127203107|07/02/26|48.89|50.88|48.89|50.42|50.24|1.65|242427|2467|2|1|1|114521|7082|5381|115443|148018|242427|242427|242427|12178947.41|N
WHF|96524V106|07/02/26|0.00|6.75|6.75|6.75|6.75|-.03|200|1|0|0|0|200|0|0|0|200|200|200|200|1350.00|Q
WHFC L|96524V403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|07/02/26|19.07|20.19|19.00|19.98|19.81|.76|18926|238|1|0|0|16646|2280|0|0|4736|18926|18926|18926|374923.03|N
WHK|96524T101|07/02/26|27.46|27.71|26.91|27.37|27.22|-.23|29371|336|0|1|0|20671|0|8700|0|14357|29371|29371|29371|799491.04|N
WHLR|963025754|07/02/26|0.00|1.45|1.01|1.03|1.32|-.14|537107|3527|2|0|0|531965|5142|0|0|223652|537107|537107|537107|707321.44|Q
WHLR D|963025606|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR L|963025804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|07/02/26|0.00|0.00|0.00|0.00|11.11|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|111.10|Q
WHR|963320106|07/02/26|40.56|40.88|38.04|38.10|38.32|-2.07|551889|3923|2|0|2|225637|5200|0|321052|331099|551889|551889|551889|21148360.19|N
WHR PRA|963320205|07/02/26|35.96|35.96|34.66|34.72|35.02|-1.00|2232|145|0|0|0|2232|0|0|0|1109|2232|2232|2232|78170.15|N
WHWK|00032Q104|07/02/26|0.00|4.40|4.16|4.20|4.26|-.09|6563|138|0|0|0|6563|0|0|0|3663|6563|6563|6563|27927.32|Q
WIA|95766Q106|07/02/26|8.09|8.11|8.06|8.11|8.08|.02|3378|29|0|0|0|3378|0|0|0|899|3378|3378|3378|27285.46|N
WIMI|G9687V204|07/02/26|0.00|1.53|1.50|1.50|1.52|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|455.00|Q
WINA|974250102|07/02/26|0.00|0.00|0.00|0.00|420.46|0.00|172|37|0|0|0|172|0|0|0|120|172|172|172|72319.72|Q
WING|974155103|07/02/26|0.00|177.72|172.28|177.72|175.28|2.65|12418|359|0|0|0|12418|0|0|0|7501|12418|12418|12418|2176596.33|Q
WINN|41151J406|07/02/26|32.65|32.65|32.39|32.46|32.57|-.05|2157|39|0|0|0|2157|0|0|0|1133|2157|2157|2157|70245.17|N
WIP|78464A490|07/02/26|0.00|0.00|0.00|38.82|39.53|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|355.77|P
WIT|97651M109|07/02/26|1.96|1.96|1.88|1.89|1.90|.02|2215727|942|93|45|31|295437|311852|323754|1284684|634217|2215727|2215727|2215727|4213411.37|N
WIW|95766R104|07/02/26|8.38|8.41|8.36|8.39|8.38|.04|69598|396|2|0|0|60784|8814|0|0|17934|69598|69598|69598|582976.95|N
WIX|M98068105|07/02/26|0.00|50.00|48.60|49.33|49.56|.42|18784|416|0|0|0|18784|0|0|0|11508|18784|18784|18784|931005.03|Q
WK|98139A105|07/02/26|50.88|52.54|50.76|51.93|51.95|1.14|248138|2336|0|1|1|100753|0|5249|142136|98350|248138|248138|248138|12889997.78|N
WKC|981475106|07/02/26|33.50|33.62|32.99|33.21|33.21|-.14|260334|1736|2|0|1|110834|6186|0|143314|114342|260334|260334|260334|8646277.52|N
WKEY|97727L408|07/02/26|0.00|6.93|6.93|6.93|6.93|6.93|248|5|0|0|0|248|0|0|0|210|248|248|248|1718.91|Q
WKHS|98138J503|07/02/26|0.00|3.10|2.69|2.69|2.86|-.44|2872|43|0|0|0|2872|0|0|0|1708|2872|2872|2872|8206.67|Q
WKSP|98139Q308|07/02/26|0.00|0.96|0.92|0.95|0.93|.01|6735|106|0|0|0|6735|0|0|0|895|6735|6735|6735|6278.98|Q
WLCO U|G9640P120|07/02/26|0.00|9.94|9.94|9.94|9.94|0.00|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|9940.00|Q
WLDN|96924N100|07/02/26|0.00|78.86|76.19|76.23|77.13|-1.83|2436|126|0|0|0|2436|0|0|0|1805|2436|2436|2436|187890.63|Q
WLDR|90214Q105|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838409|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|07/02/26|0.00|226.17|221.99|226.17|222.38|-.95|3162|203|0|0|0|3162|0|0|0|2693|3162|3162|3162|703153.79|Q
WLII W|G9675K111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/02/26|72.88|75.11|72.88|74.77|74.59|1.95|376193|2970|0|0|2|140612|0|0|235581|94642|376193|376193|376193|28060144.83|N
WLKP|960417103|07/02/26|22.42|22.42|22.27|22.36|22.35|.07|1358|19|0|0|0|1358|0|0|0|724|1358|1358|1358|30355.33|N
WLTG|26923N801|07/02/26|37.39|37.41|37.10|37.19|37.24|-.10|430|8|0|0|0|430|0|0|0|206|430|430|430|16012.62|N
WLTH|947002101|07/02/26|0.00|9.68|9.08|9.14|9.29|-.24|23159|349|0|0|0|23159|0|0|0|15306|23159|23159|23159|215251.21|Q
WLY|968223206|07/02/26|50.97|52.93|50.87|52.76|52.46|1.75|141759|1510|0|1|1|62114|0|6610|73035|99227|141759|141759|141759|7437095.66|N
WLYB|968223305|07/02/26|50.43|52.58|50.43|52.58|52.14|2.15|8|3|0|0|0|8|0|0|0|3|8|8|8|417.09|N
WM|94106L109|07/02/26|225.55|230.47|223.56|230.40|229.82|6.32|763607|5842|0|1|2|207321|0|8268|548018|452240|763607|763607|763607|175489253.36|N
WMB|969457100|07/02/26|73.56|73.93|72.12|73.14|73.05|.37|2356345|10470|5|1|2|610242|13417|6552|1726134|979397|2356345|2356345|2356345|172124007.25|N
WMG|934550203|07/02/26|0.00|28.27|27.51|28.27|27.96|.60|29781|564|0|0|0|29781|0|0|0|16960|29781|29781|29781|832811.87|Q
WMK|948849104|07/02/26|79.93|80.63|79.39|80.10|80.10|.29|62468|732|0|0|1|20356|0|0|42112|24958|62468|62468|62468|5003535.98|N
WMS|00790R104|07/02/26|152.15|152.86|149.55|152.18|151.87|1.22|167936|1976|1|0|1|62406|4570|0|100960|82865|167936|167936|167936|25503994.88|N
WMSB|664925807|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|07/02/26|0.00|112.44|109.20|111.81|111.55|2.97|398874|7619|0|0|0|398874|0|0|0|113951|398874|398874|398874|44492492.24|Q
WMTI|761562875|07/02/26|21.53|21.53|21.53|21.53|21.53|.50|200|1|0|0|0|200|0|0|0|200|200|200|200|4306.00|Z
WNC|929566107|07/02/26|13.40|13.76|13.13|13.26|13.29|.01|236933|1942|1|0|2|113288|2100|0|121545|96196|236933|236933|236933|3148985.65|N
WNDR|218946739|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNEB|958892101|07/02/26|0.00|14.52|14.34|14.49|14.46|-.17|3058|48|0|0|0|3058|0|0|0|2835|3058|3058|3058|44218.59|Q
WNTR|88636R347|07/02/26|26.79|26.79|26.79|26.79|26.76|-1.11|313|5|0|0|0|313|0|0|0|0|313|313|313|8375.32|P
WNW|G9604C131|07/02/26|0.00|0.00|0.00|0.00|3.57|0.00|17|3|0|0|0|17|0|0|0|3|17|17|17|60.74|Q
WOK|G9767H133|07/02/26|0.00|2.25|2.03|2.23|2.18|.14|2304|66|0|0|0|2304|0|0|0|610|2304|2304|2304|5025.14|Q
WOLF|97785W106|07/02/26|43.33|46.61|39.08|40.00|41.32|-4.56|1156808|9847|23|3|2|848513|71252|24190|212853|387129|1156808|1156808|1156808|47799958.71|N
WOMN|45259A100|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/02/26|0.00|2.75|2.62|2.62|2.66|-.10|17590|134|0|0|0|17590|0|0|0|14957|17590|17590|17590|46786.03|Q
WOR|981811102|07/02/26|54.54|54.78|54.02|54.57|54.53|.56|136771|1385|0|0|1|47464|0|0|89307|44063|136771|136771|136771|7458046.67|N
WPAC|G96193100|07/02/26|10.01|10.02|10.01|10.02|10.01|.01|211|5|0|0|0|211|0|0|0|11|211|211|211|2113.15|N
WPAC RT|G96193126|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/02/26|71.40|71.60|70.96|71.32|71.30|.51|739536|3429|1|3|1|172586|2804|21593|542553|232050|739536|739536|739536|52728658.94|N
WPM|962879102|07/02/26|115.04|117.05|113.58|115.73|115.29|4.29|382811|4803|1|0|2|243960|2450|0|136401|82589|382811|382811|382811|44136164.71|N
WPP|92937A102|07/02/26|16.35|16.65|16.23|16.53|16.48|.26|158363|1263|1|0|1|116020|4755|0|37588|48070|158363|158363|158363|2610442.42|N
WPRT|960908507|07/02/26|0.00|2.15|2.08|2.10|2.10|-.01|4698|54|0|0|0|4698|0|0|0|1575|4698|4698|4698|9859.76|Q
WQTM|97717Y295|07/02/26|37.06|37.06|35.17|35.48|35.74|-1.29|3244|24|0|0|0|3244|0|0|0|728|3244|3244|3244|115945.76|Z
WR|218946713|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|07/02/26|0.00|0.00|0.00|0.00|1.46|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|72.88|Q
WRB|084423102|07/02/26|70.74|72.28|69.95|72.08|71.88|1.42|623087|4913|0|0|2|207617|0|0|415470|190195|623087|623087|623087|44787098.30|N
WRB PRE|084423706|07/02/26|21.14|21.41|21.14|21.31|21.36|.08|5540|57|0|0|0|5540|0|0|0|3946|5540|5540|5540|118342.44|N
WRB PRF|084423805|07/02/26|18.75|18.84|18.70|18.81|18.80|.09|9321|87|1|0|0|6921|2400|0|0|355|9321|9321|9321|175254.93|N
WRB PRG|084423888|07/02/26|15.78|15.78|15.71|15.73|15.72|.02|2065|15|0|0|0|2065|0|0|0|2003|2065|2065|2065|32457.89|N
WRB PRH|084423870|07/02/26|15.04|15.20|15.04|15.14|15.13|.10|18708|167|1|0|0|16166|2542|0|0|1888|18708|18708|18708|283040.63|N
WRBY|93403J106|07/02/26|29.10|29.61|28.77|29.26|29.22|-.11|573826|4819|1|0|2|327814|2200|0|243812|407601|573826|573826|573826|16765653.45|N
WRD|950915108|07/02/26|0.00|5.76|5.49|5.53|5.55|-.18|24520|252|0|0|0|24520|0|0|0|21882|24520|24520|24520|136172.18|Q
WRLD|981419104|07/02/26|0.00|215.75|215.75|215.75|211.95|-6.49|1747|142|0|0|0|1747|0|0|0|1178|1747|1747|1747|370274.98|Q
WRN|95805V108|07/02/26|2.32|2.36|2.25|2.31|2.30|.08|150136|293|1|0|0|147901|2235|0|0|111006|150136|150136|150136|345044.67|A
WRND|45409B255|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRTH|88635U309|07/02/26|0.00|25.11|25.11|25.11|25.11|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2510.50|Q
WS|982104101|07/02/26|32.32|33.32|31.48|32.02|31.95|-.12|116757|1282|1|0|1|56598|2008|0|58151|73117|116757|116757|116757|3729958.60|N
WSBC|950810101|07/02/26|0.00|39.94|39.45|39.61|39.65|-.34|23162|443|0|0|0|23162|0|0|0|22076|23162|23162|23162|918291.79|Q
WSBC O|950810887|07/02/26|0.00|25.39|25.34|25.39|25.36|.07|251|4|0|0|0|251|0|0|0|148|251|251|251|6365.40|Q
WSBF|94188P101|07/02/26|0.00|20.88|20.64|20.64|20.78|-.23|4605|165|0|0|0|4605|0|0|0|3104|4605|4605|4605|95709.74|Q
WSBK|97269D103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|07/02/26|0.00|27.77|26.37|26.65|26.71|-.72|39797|704|0|0|0|39797|0|0|0|26547|39797|39797|39797|1063049.93|Q
WSDB|664925823|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WSE|G9723Y105|07/02/26|0.00|12.99|12.69|12.94|12.83|.62|28916|535|0|0|0|28916|0|0|0|15697|28916|28916|28916|371062.45|Q
WSFS|929328102|07/02/26|0.00|78.92|76.84|77.25|77.50|-1.11|6256|209|0|0|0|6256|0|0|0|4712|6256|6256|6256|484833.81|Q
WSGE|02072Q374|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSHP|G1472N125|07/02/26|0.00|8.54|7.36|7.36|7.75|-1.37|2758|48|0|0|0|2758|0|0|0|2202|2758|2758|2758|21387.70|Q
WSM|969904101|07/02/26|228.00|229.07|223.42|227.53|227.15|-.62|363798|3026|0|1|1|102065|0|6065|255668|257792|363798|363798|363798|82636914.12|N
WSML|46438G430|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|07/02/26|406.73|411.57|396.38|404.71|403.53|-2.91|100759|1793|1|0|1|37828|2127|0|60804|72799|100759|100759|100759|40659782.96|N
WSO B|942622101|07/02/26|397.00|397.00|397.00|350.00|397.94|0.00|17|3|0|0|0|17|0|0|0|2|17|17|17|6765.00|N
WSR|966084204|07/02/26|18.97|18.98|18.96|18.98|18.97|.01|184712|252|1|0|2|54680|2921|0|127111|37759|184712|184712|184712|3504358.69|N
WST|955306105|07/02/26|366.08|367.66|363.72|365.74|365.73|.74|162007|1778|1|0|1|45217|2953|0|113837|93700|162007|162007|162007|59250944.69|N
WSTN|G9584S106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/02/26|17.88|18.28|17.69|18.04|17.98|.43|698669|3712|1|1|1|388168|2031|8431|300039|351057|698669|698669|698669|12561164.54|N
WTAI|97717Y543|07/02/26|44.34|45.14|41.98|42.43|43.71|-2.92|7904|69|0|0|0|7904|0|0|0|4365|7904|7904|7904|345512.45|Z
WTBA|95123P106|07/02/26|0.00|27.26|26.99|27.02|27.08|-.40|797|24|0|0|0|797|0|0|0|242|797|797|797|21582.16|Q
WTBN|97717Y451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTF|G9548D104|07/02/26|0.00|0.00|0.00|0.00|2.90|0.00|84|2|0|0|0|84|0|0|0|0|84|84|84|243.18|Q
WTFC|97650W108|07/02/26|0.00|162.90|159.83|161.17|161.14|-1.67|12701|465|0|0|0|12701|0|0|0|7876|12701|12701|12701|2046650.40|Q
WTFC N|97650W702|07/02/26|0.00|26.07|26.07|26.07|26.06|26.07|414|5|0|0|0|414|0|0|0|387|414|414|414|10790.80|Q
WTG|G9717M109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/02/26|3.09|3.17|3.04|3.09|3.09|.01|476506|1067|7|3|1|225268|18707|19132|213399|275987|476506|476506|476506|1471329.04|N
WTIB|90290T767|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTLS|97717Y261|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|07/02/26|2090.00|2183.87|2090.00|2173.81|2164.99|109.77|6863|612|1|0|0|3135|3728|0|0|3177|6863|6863|6863|14858330.46|N
WTMF|97717W125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|07/02/26|0.00|25.66|25.66|25.66|25.66|25.66|100|1|0|0|0|100|0|0|0|0|100|100|100|2566.00|Q
WTMY|97717Y378|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTPI|97717X560|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/02/26|38.44|39.61|38.44|39.38|39.33|1.35|570725|3453|2|0|2|303754|4354|0|262617|121642|570725|570725|570725|22447664.42|N
WTS|942749102|07/02/26|385.00|385.00|364.48|368.55|369.21|-12.65|106349|2492|1|0|1|50362|2590|0|53397|54905|106349|106349|106349|39265315.94|N
WTTR|81617J301|07/02/26|19.07|19.27|17.67|17.99|18.08|-1.02|482721|3333|3|1|2|229393|8405|5400|239523|301768|482721|482721|482721|8725741.29|N
WTV|97717W547|07/02/26|102.83|103.16|102.83|103.16|103.08|.68|1697|15|0|0|0|1697|0|0|0|1496|1697|1697|1697|174924.02|P
WTW|G96629103|07/02/26|0.00|286.82|275.72|286.48|284.71|11.48|4556|281|0|0|0|4556|0|0|0|3728|4556|4556|4556|1297138.39|Q
WU|959802109|07/02/26|7.88|8.02|7.88|8.01|7.98|.16|1469506|2491|30|2|3|568810|94123|10410|796163|708061|1469506|1469506|1469506|11723327.35|N
WUGI|46144X495|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/02/26|0.00|23.40|20.61|21.19|21.41|-2.40|526278|5965|0|0|0|526278|0|0|0|202105|526278|526278|526278|11265920.19|Q
WULX|46092D459|07/02/26|0.00|0.00|0.00|39.16|33.45|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|1204.20|Z
WVE|Y95308105|07/02/26|0.00|6.32|5.90|6.25|6.14|.43|44881|521|0|0|0|44881|0|0|0|26707|44881|44881|44881|275464.71|Q
WVVI P|969136209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|07/02/26|0.00|16.34|15.92|16.34|16.16|.08|806|15|0|0|0|806|0|0|0|735|806|806|806|13024.13|Q
WWD|980745103|07/02/26|0.00|427.50|412.51|418.18|420.92|-2.84|27759|819|0|0|0|27759|0|0|0|13129|27759|27759|27759|11684251.94|Q
WWJD|66538H419|07/02/26|38.61|38.61|38.61|38.61|38.41|.57|361|8|0|0|0|361|0|0|0|200|361|361|361|13865.20|P
WWR|961684206|07/02/26|0.49|0.50|0.48|0.48|0.49|-.01|1852|12|0|0|0|1852|0|0|0|1313|1852|1852|1852|906.59|A
WWW|978097103|07/02/26|16.26|16.82|16.24|16.53|16.55|.41|259723|2366|0|0|2|139117|0|0|120606|131263|259723|259723|259723|4299106.73|N
WXET|53656G282|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S113|07/02/26|0.00|0.00|0.00|0.00|4.28|0.00|28|28|0|0|0|28|0|0|0|0|28|28|28|119.80|Q
WY|962166104|07/02/26|23.77|24.01|23.56|23.79|23.78|.23|1748476|6052|0|0|2|560773|0|0|1187703|530129|1748476|1748476|1748476|41586592.84|N
WYFI|G96115103|07/02/26|0.00|37.47|30.93|31.51|32.77|-3.44|29367|650|0|0|0|29367|0|0|0|17959|29367|29367|29367|962324.57|Q
WYFL|88636Y698|07/02/26|26.71|28.64|21.37|21.37|24.57|-8.22|5338|50|0|0|0|5338|0|0|0|1578|5338|5338|5338|131148.37|Z
WYHG|973921208|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|07/02/26|0.00|98.17|94.91|96.02|96.02|-.08|20659|500|0|0|0|20659|0|0|0|17741|20659|20659|20659|1983762.31|Q
WYY|967590209|07/02/26|17.08|17.50|15.97|15.97|16.87|-.42|1180|28|0|0|0|1180|0|0|0|399|1180|1180|1180|19901.40|A
WZRD|26923Q697|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XA|218946705|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|07/02/26|49.95|50.02|49.93|49.97|49.96|.02|1856|21|0|0|0|1856|0|0|0|1364|1856|1856|1856|92731.56|P
XAIR|08862L202|07/02/26|0.00|0.47|0.45|0.46|0.46|.01|855|9|0|0|0|855|0|0|0|832|855|855|855|390.23|Q
XAIX|23306X829|07/02/26|0.00|0.00|0.00|0.00|54.43|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|4354.40|Q
XAPR|33740U596|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/02/26|287.85|292.64|284.71|287.84|287.30|2.28|1689|88|0|0|0|1689|0|0|0|956|1689|1689|1689|485242.05|P
XAUG|33740F391|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/02/26|0.00|0.00|0.00|40.79|40.84|0.00|40|7|0|0|0|40|0|0|0|4|40|40|40|1633.44|P
XBFR|45784N296|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|07/02/26|157.53|160.79|156.51|160.46|158.55|3.90|357091|4840|0|0|0|357091|0|0|0|207796|357091|357091|357091|56616481.20|P
XBIL|74933W460|07/02/26|0.00|50.04|50.04|50.04|50.04|50.04|300|2|0|0|0|300|0|0|0|0|300|300|300|15010.50|Q
XBIT|98400H102|07/02/26|0.00|2.31|2.31|2.31|2.31|2.31|200|2|0|0|0|200|0|0|0|200|200|200|200|461.00|Q
XBIX|21874W850|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJA|45783Y780|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBNB|53656H686|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBOC|45783Y848|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/02/26|36.35|36.35|36.35|36.35|36.35|.06|413|4|0|0|0|413|0|0|0|15|413|413|413|15012.84|P
XCEM|19762B202|07/02/26|51.05|51.05|50.28|50.61|50.59|-.66|1531|18|0|0|0|1531|0|0|0|1163|1531|1531|1531|77460.15|P
XCH|98370X103|07/02/26|0.00|0.70|0.56|0.56|0.66|.56|7064|73|0|0|0|7064|0|0|0|5243|7064|7064|7064|4657.03|Q
XCLR|37960A305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOM|21874W678|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XCOR|360876809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDAT|35473P470|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEF|23306X761|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDIV|77926X833|07/02/26|30.20|30.20|30.20|30.20|30.20|.23|327|1|0|0|0|327|0|0|0|0|327|327|327|9875.73|Z
XDQQ|45783Y608|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|07/02/26|39.02|39.02|38.67|38.67|38.86|-.19|1050|24|0|0|0|1050|0|0|0|782|1050|1050|1050|40798.57|Z
XE|98386P102|07/02/26|0.00|20.00|17.23|17.23|18.04|-1.34|54570|778|0|0|0|54570|0|0|0|38053|54570|54570|54570|984236.14|Q
XEL|98389B100|07/02/26|0.00|82.23|80.33|81.93|81.52|2.22|145753|1525|3|0|2|81311|11552|0|52890|106111|145753|145753|145753|11881664.39|Q
XELB|98400M200|07/02/26|0.00|1.85|1.75|1.75|1.80|1.75|200|2|0|0|0|200|0|0|0|100|200|200|200|360.00|Q
XELL L|98389B878|07/02/26|0.00|23.73|23.67|23.67|23.68|.02|1505|17|0|0|0|1505|0|0|0|1|1505|1505|1505|35644.35|Q
XEMD|09789C879|07/02/26|44.81|44.82|44.78|44.78|44.79|-.12|1339|26|0|0|0|1339|0|0|0|100|1339|1339|1339|59976.36|Z
XENE|98420N105|07/02/26|0.00|61.18|60.09|60.95|60.64|.70|8265|240|0|0|0|8265|0|0|0|6546|8265|8265|8265|501216.17|Q
XERS|98422E103|07/02/26|0.00|8.37|7.93|8.28|8.23|.28|71076|846|0|0|0|71076|0|0|0|53237|71076|71076|71076|584668.93|Q
XES|78468R549|07/02/26|107.78|107.92|106.00|106.00|107.24|-2.31|3446|76|0|0|0|3446|0|0|0|2216|3446|3446|3446|369547.90|P
XFEB|33740U638|07/02/26|37.34|37.34|37.34|37.34|37.34|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|3734.00|Z
XFIV|09789C838|07/02/26|48.46|48.46|48.45|48.45|48.46|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|9691.00|P
XFLH|G9834D107|07/02/26|10.00|10.00|10.00|10.00|10.00|0.00|5220|15|1|0|0|2500|2720|0|0|0|5220|5220|5220|52200.00|N
XFLH RT|G9834D115|07/02/26|0.09|0.10|0.09|0.10|0.09|.01|32|1|0|0|0|32|0|0|0|32|32|32|32|2.88|N
XFLH U|G9834D123|07/02/26|10.05|10.05|10.05|10.05|10.05|0.00|149|3|0|0|0|149|0|0|0|48|149|149|149|1497.45|N
XFLT|98400T304|07/02/26|17.65|17.80|17.59|17.79|17.71|.14|4753|63|0|0|0|4753|0|0|0|705|4753|4753|4753|84172.26|N
XFLX|360876866|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/02/26|0.00|4.29|4.09|4.13|4.20|.05|21906|332|0|0|0|21906|0|0|0|18133|21906|21906|21906|91955.97|Q
XGN|30068X103|07/02/26|0.00|4.53|4.53|4.53|4.52|-.17|287|13|0|0|0|287|0|0|0|167|287|287|287|1298.62|Q
XHB|78464A888|07/02/26|112.96|113.54|111.17|112.55|112.13|-.03|65971|840|0|0|0|65971|0|0|0|51129|65971|65971|65971|7397253.48|P
XHE|78464A581|07/02/26|86.71|87.03|86.46|87.03|86.71|1.02|1756|40|0|0|0|1756|0|0|0|1656|1756|1756|1756|152253.99|P
XHG|74738J508|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|07/02/26|0.00|2.15|2.13|2.13|2.13|.18|1165|2|0|0|0|1165|0|0|0|1165|1165|1165|1165|2479.38|Q
XHLF|09789C788|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHR|984017103|07/02/26|19.97|20.36|19.96|20.35|20.29|.45|320514|2165|3|1|1|162495|7200|9943|140876|170592|320514|320514|320514|6502190.92|N
XHS|78464A573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|07/02/26|30.28|30.28|30.28|30.28|30.28|-.03|328|5|0|0|0|328|0|0|0|100|328|328|328|9931.25|Z
XIDV|35473P371|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|07/02/26|12.25|12.55|12.15|12.35|12.32|.32|230256|1566|0|0|2|121402|0|0|108854|99970|230256|230256|230256|2836156.57|N
XIJN|33740F235|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|07/02/26|0.00|0.00|0.00|30.25|30.34|-.15|300|6|0|0|0|300|0|0|0|89|300|300|300|9100.84|Z
XITK|78464A110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|07/02/26|38.38|38.38|38.38|38.38|38.38|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3838.00|Z
XJH|46436E551|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/02/26|0.00|0.00|0.00|44.14|44.33|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|620.62|Z
XKRE|21874W736|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/02/26|51.31|52.02|51.31|52.01|51.62|1.00|212142|2519|5|0|0|201642|10500|0|0|136491|212142|212142|212142|10950440.27|P
XLBI|81369Y845|07/02/26|23.97|23.97|23.97|23.97|23.97|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|2397.00|P
XLBX|21874W769|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLC|81369Y852|07/02/26|109.78|109.98|108.55|109.64|109.30|-.11|210698|4192|0|0|0|210698|0|0|0|116026|210698|210698|210698|23029091.10|P
XLCI|81369Y837|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLE|81369Y506|07/02/26|53.24|53.64|52.92|53.24|53.19|.42|554389|3734|4|0|0|543630|10759|0|0|279721|554389|554389|554389|29489970.40|P
XLEI|81369Y829|07/02/26|24.70|24.70|24.70|24.70|24.69|.24|176|3|0|0|0|176|0|0|0|176|176|176|176|4346.00|P
XLEX|21874W827|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLF|81369Y605|07/02/26|55.33|55.64|55.02|55.63|55.38|.84|865439|4291|26|4|1|734628|77634|35277|17900|636336|865439|865439|865439|47924654.93|P
XLFI|81369Y811|07/02/26|0.00|0.00|0.00|22.55|23.51|-.22|3|1|0|0|0|3|0|0|0|0|3|3|3|70.53|P
XLFX|21874W819|07/02/26|28.74|28.74|28.74|28.74|28.74|1.26|300|1|0|0|0|300|0|0|0|0|300|300|300|8622.00|Z
XLG|46137V233|07/02/26|61.10|61.36|60.38|60.76|60.85|-.27|25225|273|0|0|0|25225|0|0|0|15834|25225|25225|25225|1534816.66|P
XLI|81369Y704|07/02/26|184.64|185.45|181.99|183.92|183.73|.51|107403|2351|0|0|0|107403|0|0|0|79908|107403|107403|107403|19733476.18|P
XLII|81369Y795|07/02/26|26.03|26.03|26.03|26.03|26.02|-.08|121|3|0|0|0|121|0|0|0|121|121|121|121|3148.37|P
XLIX|21874W777|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLK|81369Y803|07/02/26|185.51|187.37|178.72|180.46|181.35|-5.17|440802|11627|0|0|0|440802|0|0|0|331976|440802|440802|440802|79939071.62|P
XLKI|81369Y787|07/02/26|0.00|0.00|0.00|25.80|26.00|-.63|60|3|0|0|0|60|0|0|0|40|60|60|60|1560.20|P
XLO|98422T209|07/02/26|0.00|8.97|8.97|8.97|8.97|8.97|100|1|0|0|0|100|0|0|0|100|100|100|100|896.50|Q
XLP|81369Y308|07/02/26|83.95|85.14|83.83|85.04|84.69|1.73|277451|2932|1|0|0|275201|2250|0|0|228362|277451|277451|277451|23497976.39|P
XLPX|21874W835|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLRE|81369Y860|07/02/26|44.39|44.67|44.30|44.65|44.53|.47|102065|1808|1|0|0|97365|4700|0|0|85952|102065|102065|102065|4545289.00|P
XLRI|81369Y761|07/02/26|0.00|0.00|0.00|23.32|23.56|-.32|4|1|0|0|0|4|0|0|0|4|4|4|4|94.24|P
XLSI|81369Y779|07/02/26|23.40|23.40|23.40|23.40|23.41|.03|229|3|0|0|0|229|0|0|0|229|229|229|229|5360.36|P
XLSR|78470P408|07/02/26|64.83|64.83|63.97|63.97|64.58|-.10|340|2|0|0|0|340|0|0|0|340|340|340|340|21956.20|P
XLU|81369Y886|07/02/26|45.10|45.80|45.01|45.74|45.41|.97|379986|2628|13|1|1|328785|35399|5302|10500|304534|379986|379986|379986|17257054.58|P
XLUI|81369Y753|07/02/26|24.39|24.51|24.39|24.51|24.45|.08|410|5|0|0|0|410|0|0|0|410|410|410|410|10025.00|P
XLUX|21874W694|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLV|81369Y209|07/02/26|160.65|163.85|160.43|163.77|162.80|4.20|208936|3420|0|0|0|208936|0|0|0|142433|208936|208936|208936|34014156.19|P
XLVI|81369Y746|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLVX|21874W785|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLY|81369Y407|07/02/26|118.61|119.17|116.58|117.12|117.27|-.96|553802|5802|14|0|0|506917|46885|0|0|298338|553802|553802|553802|64943963.14|P
XLYI|81369Y738|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMAG|88636R743|07/02/26|0.00|25.67|25.57|25.67|25.60|-.03|400|4|0|0|0|400|0|0|0|100|400|400|400|10238.90|Q
XMAR|33740F474|07/02/26|42.68|42.68|42.68|42.68|42.68|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|4268.00|Z
XMAX|66979P300|07/02/26|0.00|9.15|8.89|8.96|8.98|-.20|18046|294|0|0|0|18046|0|0|0|11668|18046|18046|18046|162092.56|Q
XMAY|33740F250|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/02/26|106.10|108.78|103.61|105.15|105.71|.77|100886|1577|0|0|0|100886|0|0|0|65971|100886|100886|100886|10664308.88|P
XMHQ|46137V472|07/02/26|113.52|113.52|112.73|112.75|112.92|.03|803|11|0|0|0|803|0|0|0|376|803|803|803|90675.30|P
XMLV|46138E198|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|07/02/26|167.02|167.24|161.30|162.78|163.61|-3.32|7129|149|0|0|0|7129|0|0|0|5795|7129|7129|7129|1166342.81|P
XMPT|92189F460|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|07/02/26|0.00|96.28|90.41|91.75|92.03|-4.07|10461|319|0|0|0|10461|0|0|0|4127|10461|10461|10461|962712.15|Q
XMVM|46137V456|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/02/26|0.00|15.69|14.71|15.00|14.99|-.39|13220|300|0|0|0|13220|0|0|0|10297|13220|13220|13220|198110.80|Q
XNDU|98390R102|07/02/26|0.00|12.34|11.44|11.64|11.78|-.26|82557|661|1|0|0|80457|2100|0|0|57294|82557|82557|82557|972334.20|Q
XNDX|46152A379|07/02/26|12.34|12.34|11.46|11.47|11.68|-.93|948|7|0|0|0|948|0|0|0|948|948|948|948|11076.70|Z
XNET|98419E108|07/02/26|0.00|5.95|5.63|5.67|5.68|-.17|1557|53|0|0|0|1557|0|0|0|747|1557|1557|1557|8840.22|Q
XNOV|33740F334|07/02/26|0.00|0.00|0.00|39.50|39.58|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|158.32|Z
XNTK|78464A102|07/02/26|361.65|363.66|361.65|363.66|362.83|-16.36|365|16|0|0|0|365|0|0|0|353|365|365|365|132432.33|P
XOCT|33740F367|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOEX|23306X407|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30233Q108|07/02/26|136.99|139.11|136.35|137.09|137.17|.81|3761026|16572|5|1|2|1510076|12404|5637|2232909|1163438|3761026|3761026|3761026|515904991.96|N
XOMA|98419J206|07/02/26|0.00|42.98|42.58|42.98|42.72|.38|3483|92|0|0|0|3483|0|0|0|1266|3483|3483|3483|148782.85|Q
XOMA O|98419J404|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XONE|09789C861|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/02/26|155.30|156.67|153.76|154.61|154.96|.89|238949|3223|3|0|0|232464|6485|0|0|187154|238949|238949|238949|37028602.19|P
XOS|98423B306|07/02/26|0.00|2.84|2.71|2.72|2.78|-.21|890|10|0|0|0|890|0|0|0|790|890|890|890|2473.00|Q
XOVL|88636Y789|07/02/26|23.94|23.94|22.96|23.03|23.51|2.25|930|12|0|0|0|930|0|0|0|613|930|930|930|21866.15|Z
XOVR|293828877|07/02/26|0.00|21.47|20.76|21.02|20.93|-.05|18114|189|0|0|0|18114|0|0|0|6042|18114|18114|18114|379104.28|Q
XP|G98239109|07/02/26|0.00|16.68|16.09|16.17|16.27|-.02|43229|636|0|0|0|43229|0|0|0|25734|43229|43229|43229|703277.90|Q
XPAY|77926X858|07/02/26|53.54|53.54|53.54|53.54|53.54|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|5354.00|P
XPEG|88340W616|07/02/26|0.00|5.03|4.92|4.92|4.94|-.65|675|9|0|0|0|675|0|0|0|172|675|675|675|3333.56|Q
XPEL|98379L100|07/02/26|0.00|49.17|48.48|48.48|48.77|-.51|3873|181|0|0|0|3873|0|0|0|3438|3873|3873|3873|188868.72|Q
XPER|98423J101|07/02/26|8.65|8.72|8.18|8.20|8.28|-.44|113860|686|0|2|1|40166|0|13489|60205|55868|113860|113860|113860|942629.98|N
XPEV|98422D105|07/02/26|13.26|13.32|12.76|13.08|13.08|-.52|3294656|6049|56|19|28|825865|195462|135494|2137835|2442192|3294656|3294656|3294656|43079963.78|N
XPH|78464A722|07/02/26|0.00|0.00|0.00|67.08|66.49|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1329.80|P
XPL|8342EP107|07/02/26|0.74|0.76|0.74|0.76|0.74|.03|1135|4|0|0|0|1135|0|0|0|0|1135|1135|1135|843.08|A
XPND|33740U851|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/02/26|208.06|210.81|202.47|206.33|206.00|-.73|358073|3056|1|0|1|127207|4860|0|226006|115447|358073|358073|358073|73762041.59|N
XPOF|98422X101|07/02/26|6.96|7.08|6.52|6.78|6.76|-.16|266092|1552|6|0|1|191501|16002|0|58589|237094|266092|266092|266092|1799135.58|N
XPON|30218B209|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/02/26|14.48|14.70|14.14|14.38|14.40|.19|398625|2107|0|1|2|150330|0|9551|238744|294907|398625|398625|398625|5739633.60|N
XQQI|78433H519|07/02/26|0.00|52.40|50.74|50.75|51.16|50.75|400|3|0|0|0|400|0|0|0|400|400|400|400|20464.00|Q
XRAY|24906P109|07/02/26|0.00|11.67|11.01|11.66|11.37|.56|81460|933|0|0|0|81460|0|0|0|70075|81460|81460|81460|926583.68|Q
XRLX|360876874|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/02/26|17.20|17.20|17.19|17.19|17.20|.07|400|4|0|0|0|400|0|0|0|0|400|400|400|6878.00|P
XRN|37954A303|07/02/26|38.10|38.65|37.83|37.97|38.04|-.13|29835|567|0|0|1|18970|0|0|10865|18564|29835|29835|29835|1134991.09|N
XRN PRA|37957W203|07/02/26|24.30|24.31|24.30|24.30|24.32|0.00|728|17|0|0|0|728|0|0|0|586|728|728|728|17705.47|N
XRN PRB|37954A402|07/02/26|25.91|26.46|25.91|26.46|26.39|.55|2333|38|0|0|0|2333|0|0|0|1133|2333|2333|2333|61561.90|N
XRP|09174F107|07/02/26|12.38|12.42|12.12|12.12|12.22|.26|12247|175|1|0|0|9841|2406|0|0|11035|12247|12247|12247|149630.55|P
XRPC|13723M100|07/02/26|0.00|11.74|11.53|11.53|11.57|.26|2916|6|0|0|0|2916|0|0|0|305|2916|2916|2916|33725.24|Q
XRPI|92864M780|07/02/26|0.00|0.00|0.00|0.00|5.99|0.00|56|3|0|0|0|56|0|0|0|9|56|56|56|335.52|Q
XRPM|032108375|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPT|92865J729|07/02/26|0.00|24.22|23.55|23.62|23.61|1.65|4318|14|0|0|0|4318|0|0|0|4218|4318|4318|4318|101928.03|Q
XRPZ|355233107|07/02/26|11.86|11.86|11.79|11.79|11.82|.28|2182|9|0|0|0|2182|0|0|0|1021|2182|2182|2182|25782.66|P
XRT|78464A714|07/02/26|88.16|88.41|87.02|88.03|87.71|.21|331731|2119|0|0|0|331731|0|0|0|200018|331731|331731|331731|29094693.35|P
XRTX|98420Q405|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/02/26|0.00|3.12|2.79|2.80|2.88|-.31|65326|447|0|0|0|65326|0|0|0|32590|65326|65326|65326|188397.74|Q
XRXD W|98421M114|07/02/26|0.00|0.29|0.27|0.27|0.28|-.03|2550|22|0|0|0|2550|0|0|0|1400|2550|2550|2550|712.34|Q
XSD|78464A862|07/02/26|594.37|602.54|546.89|556.09|567.47|-38.76|2847|103|0|0|0|2847|0|0|0|2385|2847|2847|2847|1615598.79|P
XSEM|21874W728|07/02/26|0.00|0.00|0.00|23.88|21.30|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|21.30|Z
XSEP|33740U810|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/02/26|0.00|0.00|0.00|14.32|14.25|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|270.75|Z
XSHP|500948765|07/02/26|19.69|19.69|19.69|19.69|19.69|-1.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1969.00|Z
XSHQ|46138G300|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL|G9833K102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL U|G9833K128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/02/26|92.09|92.49|89.50|90.44|90.74|-1.38|22223|219|0|0|0|22223|0|0|0|21807|22223|22223|22223|2016420.84|P
XSOE|97717X578|07/02/26|47.75|48.05|46.53|46.96|46.87|-.77|15427|170|0|0|0|15427|0|0|0|10872|15427|15427|15427|723042.23|P
XSPI|78433H493|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSVM|46137V480|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|07/02/26|47.04|47.05|47.04|47.05|47.05|-.44|1700|5|0|0|0|1700|0|0|0|1400|1700|1700|1700|79977.00|P
XSW|78464A599|07/02/26|176.83|176.83|176.83|176.83|178.25|-2.21|242|8|0|0|0|242|0|0|0|229|242|242|242|43137.57|P
XT|46434V381|07/02/26|0.00|0.00|0.00|0.00|82.57|0.00|92|8|0|0|0|92|0|0|0|26|92|92|92|7596.87|Q
XTAI|21874W876|07/02/26|22.93|22.94|22.93|22.94|22.93|-3.96|400|2|0|0|0|400|0|0|0|400|400|400|400|9173.00|Z
XTAP|45783Y400|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/02/26|45.23|45.23|45.23|45.23|45.23|-.05|2420|7|0|0|0|2420|0|0|0|2420|2420|2420|2420|109458.88|P
XTIA|98423K405|07/02/26|0.00|1.77|1.62|1.62|1.67|-.09|15349|153|0|0|0|15349|0|0|0|8920|15349|15349|15349|25594.92|Q
XTJA|45783Y772|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|07/02/26|216.57|216.61|216.56|216.61|217.44|-10.25|1382|48|0|0|0|1382|0|0|0|1015|1382|1382|1382|300501.35|P
XTLB|98386D406|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|07/02/26|0.00|0.00|0.00|117.33|114.91|0.00|39|2|0|0|0|39|0|0|0|39|39|39|39|4481.33|P
XTNT|98420P308|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|07/02/26|36.22|36.22|36.22|36.22|36.22|.54|500|1|0|0|0|500|0|0|0|500|500|500|500|18110.00|Z
XTR|37960A107|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWY|09789C796|07/02/26|37.02|37.03|37.02|37.02|37.03|-.14|895|9|0|0|0|895|0|0|0|527|895|895|895|33144.60|P
XUDV|35473P389|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVV|46436E569|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XXI|90138L109|07/02/26|5.57|5.83|5.40|5.42|5.56|.04|632173|2880|0|1|2|557492|0|5938|68743|487983|632173|632173|632173|3515171.87|N
XXII|90137F707|07/02/26|0.00|0.00|0.00|0.00|3.99|0.00|25|21|0|0|0|25|0|0|0|5|25|25|25|99.64|Q
XXRP|53656H595|07/02/26|22.51|22.51|22.14|22.14|22.40|.89|473|10|0|0|0|473|0|0|0|218|473|473|473|10596.97|P
XXV|82889N343|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|07/02/26|4.96|4.98|4.85|4.94|4.93|.04|9822|105|0|0|0|9822|0|0|0|3716|9822|9822|9822|48422.55|N
XYL|98419M100|07/02/26|118.01|118.86|117.15|118.12|118.12|.85|462079|4434|0|0|2|163135|0|0|298944|288389|462079|462079|462079|54578574.18|N
XYLD|37954Y475|07/02/26|40.95|40.96|40.72|40.86|40.87|.03|5455|87|0|0|0|5455|0|0|0|4130|5455|5455|5455|222920.42|P
XYLG|37954Y277|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|07/02/26|78.97|81.01|77.69|78.83|78.99|1.70|1329439|9535|11|1|3|584301|35948|7635|701555|475935|1329439|1329439|1329439|105008807.50|N
XYZY|88636X872|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|07/02/26|17.91|18.87|17.84|18.69|18.57|.70|74468|825|0|0|1|53099|0|0|21369|36711|74468|74468|74468|1382694.11|N
YAAS|G9876W112|07/02/26|0.00|0.77|0.73|0.75|0.76|.75|1100|14|0|0|0|1100|0|0|0|200|1100|1100|1100|838.49|Q
YALA|98459U103|07/02/26|5.60|5.70|5.45|5.48|5.51|-.12|72007|415|3|0|1|41967|9689|0|20351|40166|72007|72007|72007|397005.86|N
YALL|89844T885|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/02/26|39.41|40.40|38.83|39.64|39.66|.35|7187|133|0|0|0|7187|0|0|0|4097|7187|7187|7187|285043.23|P
YBIT|88636X104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YBTY|38747R116|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
YCL|74347W270|07/02/26|17.72|17.73|17.71|17.71|17.72|.17|1800|6|0|0|0|1800|0|0|0|1800|1800|1800|1800|31895.00|P
YCS|74347W569|07/02/26|55.52|55.69|55.52|55.68|55.58|-.95|2511|6|0|0|0|2511|0|0|0|2311|2511|2511|2511|139558.72|P
YCY|G1000S109|07/02/26|10.20|10.20|10.20|10.20|10.20|.02|19900|9|5|0|0|6114|13786|0|0|0|19900|19900|19900|202980.00|N
YCY U|G1000S117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDEC|33740F656|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|07/02/26|0.00|2.22|2.00|2.19|2.10|-.56|1836|18|0|0|0|1836|0|0|0|100|1836|1836|1836|3856.22|Q
YDES W|G9835J103|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|07/02/26|50.23|50.23|50.23|50.23|50.23|.03|244|7|0|0|0|244|0|0|0|0|244|244|244|12256.12|P
YELP|985817105|07/02/26|26.40|27.19|26.02|26.52|26.48|.27|546562|2901|1|0|3|163142|2157|0|381263|254850|546562|546562|546562|14471387.80|N
YETH|77926X841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|07/02/26|49.84|49.99|48.66|49.69|49.53|.47|289404|2243|1|2|1|109929|2400|12142|164933|171566|289404|289404|289404|14335460.87|N
YEXT|98585N106|07/02/26|4.86|4.99|4.86|4.95|4.94|.07|269606|1201|2|0|1|120236|7179|0|142191|145970|269606|269606|269606|1332314.46|N
YFFI|84858T749|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|07/02/26|0.00|0.05|0.04|0.04|0.05|-.01|95243|205|4|0|1|71305|10638|0|13300|81737|95243|95243|95243|4353.13|Q
YHNA|G1514D101|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/02/26|0.00|4.21|4.21|4.21|4.21|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|420.50|Q
YICC U|G98665121|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/02/26|22.10|22.52|21.66|22.07|21.98|-.19|36559|701|0|0|0|36559|0|0|0|24306|36559|36559|36559|803425.96|P
YJ|98873N305|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/02/26|26.98|27.00|26.90|26.90|26.96|.12|890|9|0|0|0|890|0|0|0|490|890|890|890|23992.00|Z
YLD|74255Y102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YLDW|90386K530|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|07/02/26|11.64|11.64|11.46|11.48|11.50|-.14|78161|162|1|3|0|57255|2806|18100|0|52449|78161|78161|78161|898787.47|P
YMAR|33740F573|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|07/02/26|8.05|8.09|7.89|7.94|8.01|-.06|7517|37|0|0|0|7517|0|0|0|2709|7517|7517|7517|60206.45|P
YMM|35969L108|07/02/26|8.48|8.64|8.38|8.43|8.44|-.03|2709776|3553|40|6|4|889314|110560|44426|1665476|901314|2709776|2709776|2709776|22884021.13|N
YMT|985915206|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YNOT|44053A499|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|07/02/26|2.93|2.93|2.93|2.93|2.93|.28|400|3|0|0|0|400|0|0|0|300|400|400|400|1172.00|P
YOOV|G2452S100|07/02/26|0.00|0.75|0.67|0.71|0.70|.02|2357|96|0|0|0|2357|0|0|0|117|2357|2357|2357|1659.99|Q
YORW|987184108|07/02/26|0.00|31.56|31.07|31.45|31.38|.52|2172|112|0|0|0|2172|0|0|0|1053|2172|2172|2172|68162.08|Q
YOU|18467V109|07/02/26|55.24|57.11|52.57|53.79|54.00|-1.87|409453|3768|1|1|2|201160|3240|8336|196717|223524|409453|409453|409453|22109545.52|N
YOUL|98743K101|07/02/26|0.00|0.55|0.52|0.54|0.54|0.00|1325|9|0|0|0|1325|0|0|0|640|1325|1325|1325|710.98|Q
YPF|984245100|07/02/26|44.94|45.48|44.23|44.40|44.55|-.56|186997|1851|1|0|2|121639|2550|0|62808|94550|186997|186997|186997|8330335.50|N
YQ|81807M304|07/02/26|0.00|0.00|0.00|0.00|2.16|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|71.28|Q
YQQQ|88636J451|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|07/02/26|1.06|1.55|1.02|1.44|1.30|.54|1175999|4542|51|9|5|884898|153268|63664|74169|588529|1175999|1175999|1175999|1524213.16|N
YSEP|33740U828|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|07/02/26|3.42|3.49|3.36|3.47|3.45|.01|20528|201|1|0|0|17668|2860|0|0|8703|20528|20528|20528|70855.98|N
YSPY|38747R579|07/02/26|0.00|14.84|14.84|14.84|14.84|-.20|200|2|0|0|0|200|0|0|0|200|200|200|200|2968.00|Q
YSS|987084100|07/02/26|24.89|27.20|24.43|24.90|25.30|.31|423372|3068|4|1|2|257137|8870|5368|151997|132144|423372|423372|423372|10712510.60|N
YSWY|98585C100|07/02/26|0.00|20.86|19.98|20.82|20.63|.02|6303|130|0|0|0|6303|0|0|0|4255|6303|6303|6303|130036.52|Q
YSXT|G9877T100|07/02/26|0.00|1.20|1.20|1.20|1.20|1.20|3400|18|0|0|0|3400|0|0|0|0|3400|3400|3400|4080.00|Q
YUM|988498101|07/02/26|162.75|164.95|161.22|164.73|164.45|3.14|724638|5035|6|1|2|263427|16315|9280|435616|448345|724638|724638|724638|119167190.58|N
YUMC|98850P109|07/02/26|41.90|41.93|41.56|41.70|41.73|.74|428799|3395|0|0|2|223433|0|0|205366|263594|428799|428799|428799|17891989.95|N
YXI|74350P626|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/02/26|0.00|0.38|0.37|0.37|0.37|.03|986|2|0|0|0|986|0|0|0|0|986|986|986|369.68|Q
YYAI|831445606|07/02/26|0.00|0.00|0.00|0.00|7.45|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|44.71|Q
YYGH|G9888Q129|07/02/26|0.00|1.27|1.26|1.26|1.26|-.01|1139|28|0|0|0|1139|0|0|0|827|1139|1139|1139|1440.68|Q
YYY|032108847|07/02/26|11.55|11.55|11.49|11.51|11.51|-.03|1510|20|0|0|0|1510|0|0|0|1355|1510|1510|1510|17377.96|P
YYYM|032108342|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|07/02/26|0.00|33.89|32.95|33.44|33.42|.43|58226|1081|0|0|0|58226|0|0|0|18919|58226|58226|58226|1945784.07|Q
ZALT|45783Y442|07/02/26|33.87|33.87|33.84|33.84|33.85|-.04|300|3|0|0|0|300|0|0|0|300|300|300|300|10154.50|Z
ZAP|37960A370|07/02/26|0.00|34.16|33.96|34.16|34.06|-.14|200|2|0|0|0|200|0|0|0|200|200|200|200|6812.00|Q
ZAPR|45784N726|07/02/26|0.00|0.00|0.00|26.55|26.62|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|53.24|Z
ZAUG|45783Y111|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|07/02/26|0.00|0.44|0.44|0.44|0.44|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|87.98|Q
ZBH|98956P102|07/02/26|85.78|87.65|84.37|87.47|87.18|3.30|623155|3897|0|0|2|181391|0|0|441764|374461|623155|623155|623155|54324981.80|N
ZBIO|98937L105|07/02/26|0.00|28.76|27.26|27.28|27.96|-.77|7240|162|0|0|0|7240|0|0|0|2981|7240|7240|7240|202414.20|Q
ZBRA|989207105|07/02/26|0.00|272.51|265.92|267.30|267.54|-.63|9125|362|0|0|0|9125|0|0|0|7597|9125|9125|9125|2441302.25|Q
ZCMD|G9897X149|07/02/26|0.00|1.16|1.06|1.09|1.09|-.01|1321|16|0|0|0|1321|0|0|0|540|1321|1321|1321|1436.84|Q
ZD|48123V102|07/02/26|0.00|52.54|51.83|52.48|52.21|.48|8511|244|0|0|0|8511|0|0|0|4404|8511|8511|8511|444365.46|Q
ZDAI|G7241B144|07/02/26|0.00|1.94|1.94|1.94|1.94|1.94|101|2|0|0|0|101|0|0|0|101|101|101|101|195.92|Q
ZDEK|45784N858|07/02/26|26.41|26.41|26.38|26.38|26.39|-.03|615|6|0|0|0|615|0|0|0|0|615|615|615|16229.70|Z
ZDGE|98923T104|07/02/26|0.00|0.00|0.00|3.18|3.30|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|82.50|A
ZECP|98888G105|07/02/26|37.75|37.97|37.75|37.97|37.86|.32|870|3|0|0|0|870|0|0|0|870|870|870|870|32934.42|Z
ZENA|98936T208|07/02/26|0.00|1.49|1.42|1.43|1.43|-.03|15506|140|0|0|0|15506|0|0|0|13662|15506|15506|15506|22236.66|Q
ZEO|98944F109|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/02/26|5.29|5.33|5.02|5.09|5.13|-.09|5076|154|0|0|0|5076|0|0|0|2051|5076|5076|5076|26033.55|N
ZETA|98956A105|07/02/26|20.84|21.23|20.37|20.70|20.81|-.14|1312038|7522|22|6|4|723907|66461|46868|474802|412387|1312038|1312038|1312038|27309116.53|N
ZETX|88636W684|07/02/26|20.26|20.26|20.26|20.26|20.26|3.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2025.50|P
ZFEB|45784N775|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|07/02/26|0.00|33.53|32.70|33.42|33.19|.80|24959|610|0|0|0|24959|0|0|0|16274|24959|24959|24959|828448.33|Q
ZGN|N30577105|07/02/26|13.08|13.35|12.97|13.17|13.16|.18|317593|2127|1|1|1|179312|2300|9056|126925|199997|317593|317593|317593|4179546.60|N
ZH|98955N207|07/02/26|3.11|3.18|3.10|3.15|3.14|.04|33012|302|1|0|0|29886|3126|0|0|13989|33012|33012|33012|103786.64|N
ZHDG|886364660|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/02/26|25.63|25.78|25.33|25.57|25.55|.34|117387|1276|3|1|1|78820|7491|8918|22158|55022|117387|117387|117387|2999043.55|N
ZINC|98888G873|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZION|989701107|07/02/26|0.00|71.25|68.71|69.36|69.30|-1.36|30260|650|0|0|0|30260|0|0|0|26762|30260|30260|30260|2097148.52|Q
ZIP|98980B103|07/02/26|3.88|3.98|3.72|3.96|3.89|.06|300087|1623|3|0|1|205235|11883|0|82969|199713|300087|300087|300087|1165908.99|N
ZJAN|45784N817|07/02/26|27.98|27.98|27.98|27.98|27.98|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|2798.00|Z
ZJK|G98Y9E102|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|07/02/26|29.98|29.98|29.93|29.94|29.94|-.05|750|5|0|0|0|750|0|0|0|750|750|750|750|22453.50|Z
ZJUN|45784N643|07/02/26|27.38|27.39|27.38|27.38|27.38|-.04|827|9|0|0|0|827|0|0|0|460|827|827|827|22647.38|Z
ZJYL|G5140V120|07/02/26|0.00|0.00|0.00|0.00|1.90|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|24.70|Q
ZKH|98877R104|07/02/26|2.08|2.17|2.04|2.17|2.12|.11|4412|51|0|0|0|4412|0|0|0|1833|4412|4412|4412|9336.55|N
ZKP|G5345D107|07/02/26|0.00|9.96|9.96|9.96|9.96|-.01|101|2|0|0|0|101|0|0|0|1|101|101|101|1005.98|Q
ZKPU|G5345D123|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/02/26|0.00|19.43|18.90|19.14|19.05|-.03|8835|171|0|0|0|8835|0|0|0|5279|8835|8835|8835|168328.54|Q
ZM|98980L101|07/02/26|0.00|90.39|86.90|87.12|87.87|-3.03|49745|1024|0|0|0|49745|0|0|0|14086|49745|49745|49745|4370966.78|Q
ZMAR|45784N742|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/02/26|25.94|25.94|25.94|25.94|25.94|-.02|4800|10|0|0|0|4800|0|0|0|0|4800|4800|4800|124512.00|Z
ZMUN|74933W163|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A142|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/02/26|0.00|4.55|4.34|4.47|4.44|.12|9671|199|0|0|0|9671|0|0|0|5747|9671|9671|9671|42916.29|Q
ZOCT|45784N700|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|07/02/26|0.80|0.83|0.73|0.73|0.77|-.09|12516|122|0|0|0|12516|0|0|0|2961|12516|12516|12516|9589.28|A
ZROZ|72201R882|07/02/26|62.38|62.79|62.35|62.59|62.47|-.08|20708|175|0|0|0|20708|0|0|0|14302|20708|20708|20708|1293711.84|P
ZS|98980G102|07/02/26|0.00|148.21|145.10|147.34|146.98|.85|39551|919|0|0|0|39551|0|0|0|15738|39551|39551|39551|5813087.99|Q
ZSB|90290T841|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y672|07/02/26|28.99|29.48|27.88|29.09|28.66|-1.52|104937|1120|5|1|0|86637|12000|6300|0|71186|104937|104937|104937|3007239.78|P
ZSQR|98878K108|07/02/26|0.00|11.79|10.83|11.04|11.23|-.94|5458|128|0|0|0|5458|0|0|0|3730|5458|5458|5458|61274.34|Q
ZSTK|98956L101|07/02/26|0.00|3.60|3.60|3.60|3.55|3.60|137|2|0|0|0|137|0|0|0|0|137|137|137|485.80|Q
ZTAX|98422R104|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/02/26|0.00|0.47|0.45|0.45|0.47|-.01|2100|4|0|0|0|2100|0|0|0|2100|2100|2100|2100|986.14|Q
ZTEN|74933W411|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|07/02/26|23.18|23.25|23.01|23.08|23.08|.30|399040|2182|1|0|2|195366|2100|0|201574|223188|399040|399040|399040|9208804.57|N
ZTR|92835W107|07/02/26|6.80|6.85|6.80|6.85|6.82|.06|13221|67|1|0|0|8402|4819|0|0|10862|13221|13221|13221|90214.82|N
ZTRE|74933W395|07/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/02/26|73.18|75.03|72.90|74.80|74.58|2.35|1220724|10228|4|0|2|462083|10971|0|747670|214799|1220724|1220724|1220724|91040796.51|N
ZUMZ|989817101|07/02/26|0.00|17.90|17.05|17.54|17.75|-.36|4658|66|0|0|0|4658|0|0|0|2515|4658|4658|4658|82694.37|Q
ZURA|G9TY5A101|07/02/26|0.00|5.38|4.95|5.17|5.11|.12|22781|500|0|0|0|22781|0|0|0|16712|22781|22781|22781|116407.47|Q
ZVIA|98955K104|07/02/26|1.80|1.93|1.73|1.75|1.80|-.05|348746|1146|1|2|1|290427|4465|16683|37171|182144|348746|348746|348746|626975.22|N
ZVOL|92864M202|07/02/26|8.37|8.37|8.33|8.33|8.35|.01|2060|3|0|0|0|2060|0|0|0|2060|2060|2060|2060|17194.74|Z
ZVRA|488445206|07/02/26|0.00|13.98|13.53|13.98|13.77|.17|27646|477|0|0|0|27646|0|0|0|11330|27646|27646|27646|380658.08|Q
ZWS|98983L108|07/02/26|49.01|49.23|48.48|49.16|49.06|.15|335958|2464|0|1|1|119105|0|5762|211091|151576|335958|335958|335958|16482753.99|N
ZYME|98985Y108|07/02/26|0.00|26.24|25.53|26.24|25.91|.56|6842|189|0|0|0|6842|0|0|0|5599|6842|6842|6842|177309.14|Q