A00846U10107/01/26132.99135.5131.98133.39133.44.561072865467910223978631970829882507183107286510728651072865143167172.73N AA01387210607/01/2648.548.6146.0147.4847.41-4.6633042462144828551846379868263334613376951248021330424633042463304246156663247.03N AAA46144X61007/01/2600000000000000000000P AAAA02072Q68907/01/2600000000000000000000Z AAAC19761L76307/01/2600000000000000000000P AAAU38150K10307/01/2640.140.4839.8239.8240.14.24156041210001560400013481156041560415604626311.05Z AAC UG3303U11207/01/2610.0310.0910.0310.0610.06.0145522512052325025186001160040000056564552254552254552254580310.2N AACBG0509J11507/01/26010.510.510.510.5.01600100060000006006006006300Q AACB RG0509J12307/01/2600000000000000000000Q AACB UG0509J10707/01/2600000000000000000000Q AACIG0R38M10107/01/26010101010.06400100040000004004004004000Q AACI UG0R38M12707/01/2600000000000000000000Q AACI WG0R38M11907/01/2600000000000000000000Q AACOG0058210907/01/2609.939.939.939.93.0310001000100000001000100010009930Q AACO WG0058211707/01/2600000000000000000000Q AACPG0412610107/01/2609.989.989.989.98.0370010007000007007007007006986Q AACP UG0412612707/01/2600000000000000000000Q AACP WG0412611907/01/2600000000000000000000Q AADX03815J10707/01/2622.5424.2421.9423.8523.741.07804225184131214715910271596064083516941380422580422580422519090610.42N AAEQ02072Q35807/01/2600000000000000000000Q AAL02376R10207/01/26018.4618.1118.1418.27.0769493034701010663230247007000035510469493069493069493012698655.35Q AALG88292731207/01/26021.2121.2121.2121.21.410010001000001001001001002121Q AAMI10948W10307/01/2671.3374.1771.2571.9872.31.46170586156310164901228701033985633617058617058617058612335582.67N AAOG88340C41207/01/266.626.796.076.076.48-1.031554180001554000115115541554155410075.79Z AAOI03823U10207/01/260147.12136.93139.03140.72-9.0756063124200056063000380525606356063560637889401.62Q AAON00036020607/01/260122.73116.13116.42118.99-10.5115703510001157000064881157011570115701376743.28Q AAOX46152A42907/01/2629.4631.326.7727.5728.23-4.43937532800039375000161423937539375393751111626.01Z AAP00751Y10607/01/2663.1563.261.8463.0262.95.840150832922021542115688024160926194940150840150840150825274116.01N AAPB38747R88407/01/26000035.180121000120000121212422.16Q AAPD25461A30407/01/26012.1211.8211.911.93-.221670535392203901216788477893759658212713297009616705351670535167053519923392.08Q AAPG04390B10507/01/26000018.180279770002790002342792792795073.02Q AAPL03783310007/01/260296.57289.3294.36294.115.0865690115166100653765313600250406656901656901656901193202381.37Q AAPR45783Y33507/01/2600000000000000000000Z AAPU25461A87407/01/26036.5634.9436.3135.881.423256369600032563000186903256332563325631168297.84Q AAPW77926X79107/01/2600037.2238.0709010009000009090903426.39Z AAPX26923N62907/01/2600000000000000000000Z AAPY50094850007/01/2600000000000000000000Z AARD00294210007/01/2605.685.485.685.63-.04856370008560006298568568564817.18Q AAT02401310407/01/2624.7725.3324.7125.2225.19.531104691005001415780068891435011104691104691104692782441.61N AAUC01921D20407/01/2623.8124.423.4623.7123.87-.07219442250101611705827012301219442194421944523706.84N AAXJ46428818207/01/260117.38115.81115.81116.46-3.512333736900023337000209272333723337233372717826.36Q AB01881G10607/01/2635.2536.3435.2535.9635.85.7466258509102369802128027150206276625866258662582375663.45N ABAT02451V30907/01/2602.862.732.762.78-.0727253234000272530002097027253272532725375800.25Q ABBV00287Y10907/01/26250.62251.78247.56251.06250.71-.58176177711899102591391265801167728656810176177717617771761777441694303.68N ABCB03076K10807/01/2689.0892.1889.0891.6591.511.391989762254011841180675910809914161919897619897619897618207643.7N ABCL00288U10607/01/2607.857.277.617.55-.23969619320009696100079444969619696196961732484.45Q ABCS02072L28407/01/26033.7833.6133.7833.7433.78400200040000010040040040013495Q ABEO00289Y20607/01/2606.376.076.076.2-.1585235880005852300049284585235852358523363041.48Q ABEQ90470L56807/01/2637.1937.1937.1937.1937.19-.019161000916000091691691634066.04P ABEV02319V10307/01/263.13.133.13.113.11-.03187147011186759163457802289674125628841619761261871470187147018714705822199.59N ABFL89628W30207/01/2685.0685.0685.0685.0684.98-.81981200019800015919819819816825.52Z ABG04343610407/01/26199.61202.07198.01198.02198.3-3.06742528990011765500565974179274252742527425214724504.51N ABI92647X73107/01/2600000000000000000000Q ABIG02072Q74707/01/2600000000000000000000Q ABLD89628W70807/01/2600000000000000000000Z ABLG89628W40107/01/2632.2132.2832.1432.1532.21-1.222073120002073000180020732073207366766.27Z ABLS89628W88007/01/2623.6623.6623.6623.6623.67.1612450001240001241241241242935.06Z ABLVG1149B10807/01/2600000000000000000000Q ABLV WG1149B11607/01/2600000000000000000000Q ABM00095710007/01/2644.6745.244.4244.5444.62.319884519011017885535780116412840871988451988451988458872083.19N ABNB00906610107/01/260148.58144.43147.28147.574.2138006100700038006000280353800638006380065608412.85Q ABNG88292713007/01/2600000000000000000000Q ABOS00509G20907/01/2602.622.532.62.58-.0666721170006672000588066726672667217210.44Q ABOT89628W50007/01/2600000000000000000000Z ABR03892310807/01/265.365.485.295.365.36-.06116178439424532534746144958227384593428791881161784116178411617846227120.17N ABR PRD03892387607/01/2615.916.0415.915.9615.9805134450005134000107651345134513482020.95N ABR PRE03892386807/01/2615.7715.8515.7715.8515.85047450004740001314744744747513.57N ABR PRF03892385007/01/2622.3522.7622.3522.6722.61.362561170002561000155025612561256157903.45N ABSI00091E10907/01/26011.6510.8311.1311.17-.467881011730007881000056032788107881078810880536.32Q ABT00282410007/01/2692.5593.9991.7892.1892.311.4429572651295141284546911722533620947381216354295726529572652957265272995705.55N ABTC02462A10407/01/260.68.62.62.65-.0613413563711012568132005254010010113413513413513413587021.8Q ABTSG6S34K11307/01/2600001.20910009000999910.8Q ABUF26896162007/01/2627.1127.1127.1127.1127.11.0110010001000001001001001002711Z ABUS03879J10007/01/2604.884.634.734.73-.07578446110005784400047653578445784457844273616.01Q ABVC00091F30407/01/2601.761.61.761.64.182260900022600002492260226022603707.1Q ABVX00370M10307/01/260139.04131.92132.57134.78-.773132100500073132000220567313273132731329856536.38Q ABX00258Y10407/01/2610.811.8110.3411.6811.64.9724501221592011460257884091103790642450122450122450122850980.98N ABXB89628W60907/01/2600000000000000000000Z ABXL00258Y20307/01/2625.4425.4825.4425.4825.46.017951800079500012379579579520241.21N ACA03965310007/01/26144.88145.88144.66144.66144.83-.63248208160700181197001670114879324820824820824820835946766.67N ACAA WG0679A11807/01/2600000000000000000000Q ACAD00422510807/01/26025.5225.0125.2725.23-.04167583490001675800012177167581675816758422864.62Q ACB05156X85007/01/2602.852.792.822.82.024661430004661000379646614661466113137.96Q ACCO00081T10807/01/264.24.354.184.354.33.19297650189652113188617793128481351231918042976502976502976501289423.83N ACCS46520M20407/01/2600000000000000000000A ACDC74319N10007/01/2605.835.445.55.57-.320129339000201290007715201292012920129112150.31Q ACEI45784N59307/01/2600000000000000000000P ACEL00436Q10607/01/2612.6612.8212.6612.7712.73.161433159040024060000102715677351433151433151433151824942.57N ACES00162Q46007/01/2635.4435.5735.4435.535.51.04825700082500022582582582529299.38P ACET00700220707/01/2608.938.438.618.58-.064877700004877000217748774877487741853.96Q ACGCG0113G10107/01/2600000000000000000000Q ACGC UG0113G12707/01/2600000000000000000000Q ACGC WG0113G11907/01/2600000000000000000000Q ACGLG0450A10507/01/26099.0197.6298.6598.561.57171344430001713400067971713417134171341688649.44Q ACGL N03939A40407/01/26000016.20190200019000001901901903078Q ACGL O03939A10707/01/2600000000000000000000Q ACH69073210207/01/263.433.593.353.583.52.16175228953012808550780086573103017175228175228175228616210.51N ACHC00404A10907/01/26031.3528.931.2430.741.714376780300043767000333764376743767437671345424.12Q ACHR03945R10207/01/264.85.084.784.924.94.198048476683365911821288670520077597377832416229479931580484768048476804847639753404.01N ACHR WS03945R11007/01/26.12.13.12.12.120118580001185000283118511851185142.97N ACHV00446850007/01/2607.076.276.416.63-.137252010080007252000053961725207252072520480475.45Q ACI01309110307/01/2613.5513.8113.4213.8113.76.2822155239232344470332710512127554137952160992622155232215523221552330477616.92N ACIC91071010207/01/26011.3911.211.3611.35.2778742230007874000376078747874787489347.9Q ACII45784N58507/01/2600000000000000000000P ACIO26922A22207/01/2646.2346.2346.2346.2346.23.0310010001000001001001001004623Z ACIUH0026310507/01/2602.42.152.382.25.011341715900013417000883313417134171341730125.43Q ACIW00449810107/01/26053.0251.2352.4752.532.34870719000087070007494870787078707457341.23Q ACKY45259A31607/01/2617.6317.6317.6117.6217.62.263134000313000133133133135515.32P ACLC02507275207/01/2600000000000000000000P ACLO29287L85807/01/2650.350.3250.350.3250.3-.18111100011100001111111115583.3N ACLS05454020807/01/260184.89176.39178.18179.91-11.36467318800046730003796467346734673840737.2Q ACM00766T10007/01/2669.6970.266.866.8667.2-2.9455263234573111733959985925635999621206055263255263255263237138623.39N ACMM21874K75707/01/2636.2336.2336.136.136.17-.620130002010002012012012017269.65Z ACMR00108J10907/01/260123.44115.22117.26119.15-9.482648665800026486000125892648626486264863155704.82Q ACNG1151C10107/01/26126.2133.81126.1131.13130.866.69309955723999804179656821692012812971110297309955730995573099557405599133.2N ACNB00086810907/01/26061.260.4561.260.811.4352513900035250001652352535253525214359.68Q ACNT87156510707/01/26015.1915.1115.1315.15.09123926000123900095012391239123918772.06Q ACOG02074J50107/01/2607.647.357.647.45.73724350007240005697247247245391.75Q ACON W65518711007/01/2600000000000000000000Q ACP00305710607/01/265.245.295.235.255.26.057729521410248393250002640255416772957729577295406565.07N ACP PRA00305720507/01/2619.7119.7519.7119.7519.71-.04110001000011119.71N ACR00489Q10207/01/2617.9218.1517.9218.0918.11.310488140000104880002702104881048810488189957.49N ACR PRC00489Q20107/01/2624.824.9524.824.8724.86-.373163200003163000194531633163316378623.81N ACR PRD00489Q30007/01/2621.5121.6621.5121.5921.56-.2512161500012160009812161216121626222.16N ACRE04013V10807/01/264.54.674.54.534.57.031532886241111018992543834040506118125153288153288153288700962.6N ACRS00461U10507/01/2605.625.255.345.36.04549717030005497100041859549715497154971294902.8Q ACRV00489010907/01/2601.781.731.731.75-.06279739000279700024852797279727974893.02Q ACSG02507A70507/01/2600000000000000000000Z ACSI88636471007/01/2600000000000000000000Z ACT29249E10907/01/26045.5845.0545.445.3-.29545418600054540003481545454545454247082.24Q ACTG00388130707/01/2604.744.694.714.71.05195848000195800010281958195819589216.48Q ACTS33795960507/01/2600000000000000000000P ACTU00508310007/01/2600001.4907380007300073737373108.53Q ACU00481610407/01/2600047.6648.3903140003100003131311499.96A ACV92840N10007/01/2628.4528.4528.0528.2328.29-.112222590002222000132422222222222262853.33N ACVA00091G10407/01/267.337.437.217.297.3.153117421920222493720113122704902710795311745311745311743875878.87N ACVF26923N10807/01/2600000000000000000000P ACVT75526L84507/01/2600000000000000000000P ACWI46428825707/01/260156.86155.87156.11156.43-.683130067400031300000240633130031300313004896320.8Q ACWV46428652507/01/26120.85120.85120.69120.69120.8.45346500034600010034634634641796.3Z ACWX46428824007/01/26075.4774.967575.22-1.061800967500001800960004533418009618009618009613546884.58Q ACXP00510M20307/01/2601.541.541.541.5401001000100000100100100100154Q ACYN33733E69007/01/2620.620.6320.5720.5820.59-.21235001350002350000020378235002350023500483840.09P ACYQ33733E65807/01/2600000000000000000000P ACYS33733E64107/01/2620.3920.3920.3920.3920.39-.15600100060000060060060060012234P AD91168410807/01/2636.2337.3436.2336.5136.56.25117197840001354770081720923621171971171971171974284946.66N ADAC WG0R91M11307/01/2600000000000000000000Q ADAG00532910707/01/2604.844.154.754.64.541564319500015643000586515643156431564372605.51Q ADAM64960484007/01/2609.459.299.299.35-.111013819800010138000510110138101381013894786.93Q ADAM G64960482407/01/2600000000000000000000Q ADAM H64960481607/01/26000025.209100090009999226.8Q ADAM I64960483207/01/26000025.0704200040000444100.28Q ADAM L64960486507/01/26000024.2301310001300013131313314.99Q ADAM M64960487307/01/26024.8124.8124.8124.81-.46112200011200001121121122779.2Q ADAM N64960488107/01/26000023.1704630004600004646461065.8Q ADAM O00547J10807/01/2600000000000000000000Q ADBE00724F10107/01/260213.61207.33211.01210.826.05684872306000684870003766868487684876848714438152.96Q ADBG88292738707/01/2603.233.073.163.16.1718112451910001412743985000147106181124181124181124572840.47Q ADBU25461H62207/01/2617.817.9417.7417.8817.9.53223515000223500055522352235223540009.83P ADC00849210007/01/2676.1176.717676.2876.29.5478847031790111538560960262501214730678847078847078847060155224N ADC PRA00849220907/01/2617.0417.1317.0317.0317.11.02303116000303100037830313031303151850.29N ADCTH0036K14707/01/261.051.181.041.141.14.0737969213741912210559572905072106771138063379692379692379692432558.24N ADDS26923V63907/01/2600000000000000000000P ADEA00676P10707/01/26032.6331.632.0632.06-.8913134321000131340007134131341313413134421071.6Q ADFI90214Q72507/01/2600000000000000000000Z ADGM00534B10007/01/2600000000000000000000Q ADI03265410507/01/260397.44388.07389.02393.1-7.81766092944000766090003236776609766097660930115004.45Q ADIL00688A30407/01/2602.812.72.782.772.78643170006430002226436436431781.42Q ADIU88340W41807/01/2612.3112.3112.2212.2212.24-.4550020005000001005005005006119.1Z ADIV40203184307/01/2600000000000000000000P ADM03948310207/01/2676.2976.8475.376.6176.52.2197795350272032646166055070728257741697795397795397795374835898.35N ADMA00089910407/01/2608.768.548.638.65.26539055900005390500025292539055390553905466147.46Q ADME26922A78407/01/2600000000000000000000Z ADNTG0084W10107/01/2618.118.4717.7718.1418.17-.243909412611111181640442971951976771769263909413909413909417103239.21N ADP05301510307/01/260236.59229.54235.86234.9111.9930579113800030579000191583057930579305797183182.71Q ADPT00650F10907/01/26022.5421.4822.3922.2.96433317040004333100031299433314333143331961809.66Q ADPV81752T53607/01/2600000000000000000000P ADSEG0085J11707/01/2600000000000000000000Q ADSE WG0085J10907/01/2600000000000000000000Q ADSK05276910607/01/260204.56199.69199.77202.055.22713980600027139000196812713927139271395483481.69Q ADT00090Q10307/01/266.596.856.596.726.73.22311509127481151889558423497381171121692399154688231150913115091311509120965512.68N ADTN00486H10507/01/26014.1413.4813.6413.69-.2412658319000126580004644126581265812658173269.43Q ADUR00740820607/01/26016.0315.5815.5815.76-.23471760003471000256134713471347154713.62Q ADUS00673910607/01/260103.85101.48102.3103.031.792424537600024245000199172424524245242452497844.15Q ADV00791N20107/01/26045.4243.5544.344.92.61700810001700000133317001700170076356.45Q ADVE57713058607/01/2600000000000000000000P ADX00621210407/01/2625.4225.6925.4225.6225.51.073484117900116993001784815916348413484134841888912.85N AEAQG0081J10307/01/2600000000000000000000Q AEAQ WG0081J11107/01/2600000000000000000000Q AEBIH0050110807/01/26012.3412.3212.3412.41-.159924900099200027199299299212307.01Q AEC03464C20507/01/2600000000000000000000Q AEE02360810207/01/26113.28113.42111.99112.19112.26-.851090515718300235509800735417660279109051510905151090515122417083.75N AEF00301W10507/01/269.339.339.259.39.29-.31171227000171200052017121712171215903.09A AEFC00775V10407/01/2618.818.9218.7518.8418.86.0415745115000157450002412157451574515745296941.14N AEG0076CA10407/01/268.488.648.488.568.58.1215409346887714413087722379269470789952991748315409341540934154093413223100.25N AEHG88340C31307/01/2612.3812.3811.811.812.05-.0735030003500003003503503504216.65Z AEHLG041JN14807/01/2601.0211.021.01.01249825000249800013602498249824982530.6Q AEHR00760J10807/01/26091.5484.2784.487.09-11.58145164030001451600084751451614516145161264266.69Q AEI02115D20807/01/2600001.4010100010000010101014Q AEIS00797310007/01/260363.58353.42356.55356.58-16.268505439000850500035318505850585053032754.74Q AEM00847410807/01/26154.19160.29154.19154.85156.2-.28404021417540324560812666014574710801340402140402140402163109158.06N AEMD00808Y60407/01/260.76.7.73.75-.0835795300035790004463579357935792696.32Q AEMS90214Q48507/01/2600000000000000000000Z AENT W01861F11007/01/2600000000000000000000Q AEO02553E10607/01/2617.0717.3516.917.2917.27.091010149346140231185611842068645144575210101491010149101014917440368.42N AEON00791X20907/01/2600000000000000000000A AEP02553710107/01/260136.97134.55135.04135.67-1.7644813101800044813000375314481344813448136079733.24Q AERN0098510607/01/26144.99145.63141.92141.92142.48-3.863721512508201128988562102375426887037215137215137215153023111.06N AERO40054J10907/01/2617.9717.9717.4417.6117.6-.392289943640012887500200119390902289942289942289944031400.58N AERTG0136H12807/01/2607.347.347.347.34.1910010001000000100100100734Q AERT WG0136H11007/01/2600000000000000000000Q AES00130H10507/01/2614.6414.6914.6414.6414.64-.0215363021551409428524313338168827104885164698215363021536302153630222497856.34N AESI64204510807/01/2616.516.815.5815.6215.81-.9984397152192123835225440510844990142952084397184397184397113340869.49N AESPG0R30P10207/01/2609.859.859.859.859.8523520002350002352352352352314.75Q AESP RG0R30P12807/01/260.22.22.22.22.2212361300012360001236123612361236271.92Q AESP UG0R30P13607/01/26010.1110.110.1110.1.01300030003000000200030003000300030310Q AESP WG0R30P11007/01/260.07.07.07.07.071800900018000000180018001800126Q AESR44053A42407/01/2620.2220.2220.2220.2220.22-.27100100010000001001001002022Z AETH09174830107/01/2600000000000000000000P AEVA00835Q20207/01/26031.1927.6527.7628.71-.965218581200052185000122695218552185521851498486.36Q AEXAG0273J10107/01/2611.8911.8911.811.8211.82087625510049623800002056876287628762103544.13N AEYE05073420107/01/2606.346.236.296.22.6881220008810003008818818815480.42Q AFB01864U10607/01/2611.4511.511.4511.511.48.0922446107100183264120005185224462244622446257574.81N AFBI00832E10307/01/26000022.60110001000111122.6Q AFCG00109K10507/01/2603.23.123.193.19.05707274000707200066270727072707222538.37Q AFG02593210407/01/26140.01142.35140140.72140.94.78166634178301158746057251021635760916663416663416663423486205.57N AFGB02593280707/01/2620.1520.3620.1520.3220.28.116094510006094000496609460946094123588.93N AFGC02593288007/01/2617.7517.917.7517.917.76.1532525100032520001932523252325257757N AFGD02593287207/01/2619.4519.5819.4319.5819.51.196139540006139000695613961396139119765.34N AFGE02593286407/01/2615.915.9415.915.9415.94.06399180003990001043993993996361.57N AFGR33740F78907/01/2600000000000000000000P AFIF44053A44007/01/269.429.429.429.429.42.0120020002000002002002002001884Z AFIX01989A30807/01/2600000000000000000000P AFJK RG0134113307/01/2600000000000000000000Q AFK92189F86607/01/2600000000000000000000P AFL00105510207/01/26117.98119.71117.98118.49118.671.2483829387620023554550048283844123683829383829383829399476304.81N AFLG33740F82107/01/2643.2543.2543.2543.2543.25.5100100010000001001001004325P AFMC33740F81307/01/2600000000000000000000P AFOS02072Q53107/01/26045.6545.6545.6545.65-.99500100050000050050050050022825Q AFRIX3R81D10207/01/26000010.130616000610000616161617.81Q AFRI WX3R81D11007/01/2600000000000000000000Q AFRM00827B10607/01/26085.2682.0483.984.452.3653489836101400952126011268357445348953489534894517149.6Q AFRU26923Q54907/01/2600000000000000000000Z AFSM33740F79707/01/2600040.0341.0309100090000999369.27P AFYAG0112510607/01/26015.0614.9814.981514.98114222000114200040211421142114217127.45Q AG32076V10307/01/2616.7317.9216.7317.0417.25.08125957774902125823580629651550735752554223612595771259577125957721730167.25N AGBKG0118C10507/01/267.087.367.087.197.2.111758205310014703600128784581281758201758201758201266573.85N AGCCG0206E10407/01/26015.215.215.215.1615.214230001420001001421421422153.36Q AGCO00108410207/01/26118.76118.76115.94116.54116.81-3.1625932521951011045093050015176615572525932525932525932530291746.54N AGD00302M10607/01/2612.1112.111212.0312.06-.08137955920073826413005282137951379513795166309.1N AGEM00384X30107/01/26000048.2402220002200002222221061.34Q AGEN00847G80407/01/2603.433.133.433.28.3816564332000165640001450016564165641656454338.41Q AGG46428722607/01/2698.598.6198.4498.4998.57-.4711387215181001117722100008912311387211387211387211224081.02P AGGA02072Q66307/01/2600000000000000000000Q AGGH82889N72307/01/2620.1220.1220.1220.1220.12-.08201300020100012012012014044.12P AGGS41151J79407/01/2600000000000000000000P AGGY97717X51107/01/2600000000000000000000P AGI01153210807/01/2630.3431.830.2330.3130.65-.03694839419250247744816973020041823378769483969483969483921294678.03N AGIG44183U30807/01/2600000000000000000000A AGIO00847X10407/01/26038.136.9937.0637.64-.0922523465000225230009783225232252322523847808.68Q AGIQ88636530307/01/2600000000000000000000P AGIX50076736307/01/26046.0945.7745.7746.12-1.11152731000152700048415271527152770423.59Q AGL00857U20607/01/26109.31114.98108.86111.74112.154.569994514831015632632240403955231899945999459994511208802.27N AGM31314830607/01/26200.33203.41199.65203.11202.213.8426513725001152950011218182042651326513265135361225.09N AGM A31314810807/01/26147.69147.69147.69143.81150.310216160002160009721621621632466.74N AGM PRD31314886807/01/2621.0221.321.0221.1121.09.02282319000282300080328232823282359545.71N AGM PRE31314885007/01/2620.7721.0620.5320.6620.79-.1940150004010001004014014018338.54N AGM PRF31314884307/01/2618.8518.8518.7518.7518.83-.17316016100654250600198831603160316059517.14N AGM PRG31314883507/01/2617.5517.5517.3217.4317.38-.2829661900029660009229662966296651546.86N AGM PRH31314882707/01/2623.4823.5423.1223.4123.35-.232878270002878000161528782878287867214.26N AGM PRI31314881907/01/2623.6423.7523.6423.7523.69.0352795300052790001866527952795279125055.45N AGMB00860C10207/01/26011.9811.7911.8111.89-1.33106726000106700099710671067106712684.36Q AGNC00123Q10407/01/26010.9110.7910.810.85-.097176491271117303547373458911702103953417176497176497176497785806.96Q AGNC L00123Q85607/01/26000024.8808100080008888199.04Q AGNC M00123Q60907/01/26024.7424.7424.7424.75-.2612030001200001201201201202969.8Q AGNC N00123Q50007/01/26025.3625.1225.1225.21-.472020240002020000020202020202050916.08Q AGNC O00123Q80707/01/26000025.030341000340000343434851.02Q AGNC P00123Q87207/01/26024.7724.6524.7624.73-.278261100082600035782682682620429.46Q AGNC Z00123Q83107/01/2600000000000000000000Q AGNG37954Y77207/01/2600000000000000000000Q AGNT30212W10007/01/2605.785.495.695.71.2816263272000162630001199416263162631626392819.68Q AGOG0585R10607/01/2680.6281.6580.6281.3981.371.231106821414001469440063738368641106821106821106829005675.11N AGOX85521B74207/01/2600000000000000000000P AGPU74039M40807/01/2607.537.037.287.28-.2711414200011410006291141114111418310.11Q AGQ74347W35307/01/2667.6772.2367.5368.2770.12.331215046962001160395465001006651215041215041215048519285.88P AGQI33740F38307/01/2600000000000000000000P AGRH46431W53107/01/2600000000000000000000P AGROL0084910607/01/269.329.659.299.489.49-.0715210410084136463812522840866536707331521041521041521041443991.65N AGRW01989A50607/01/2600000000000000000000P AGRZG0136M10107/01/2600000000000000000000Q AGX04010E10907/01/26779.4779.4752764.56765.39-33.996602419841012958423260341144699266024660246602450534235.89N AGYS00847J10507/01/260110.02106.18108.88108.814.33464513100046450004167464546454645505399.53Q AGZ46428816607/01/2600000000000000000000P AGZD97717W38007/01/26022.5722.5722.5722.570100100010000001001001002257Q AHCO00653Q10207/01/26010.9410.5310.610.76.18269514670002695100012327269512695126951289888.21Q AHD38747T49207/01/2600000000000000000000Q AHG98422P10807/01/2600001.54012300012000512121218.5Q AHL PRDG0538416207/01/2618.6618.8518.6618.818.79.1448764300048760007748764876487691609.45N AHL PREG0538420407/01/2618.4718.7318.4718.718.66.236538750006538000156653865386538122003.68N AHL PRFG0538417007/01/2623.3823.523.3823.523.56.229874300098700028598798798723255.24N AHLT02368W30907/01/2600000000000000000000P AHMAG0262A10307/01/2602.341.862.252.15.491168526200011685000841911685116851168525108.47Q AHR39818230307/01/2652.2554.0852.1253.6553.611.51588626580240249740298380108138657756015886261588626158862685169512.05N AHRT04208T10807/01/267.057.096.996.997.01-.0925986710842211408664529101941042781311712598672598672598671821256.38N AHRT PRA04208T20707/01/2621.4821.4821.4821.4821.46-.157801300078000051478078078016739.53N AHT04410379407/01/263.223.263.223.253.24.01271627000271600011582716271627168798.86N AHT PRD04410340607/01/2666.1166.116.01.09513000510001515151306.38N AHT PRF04410360407/01/266.586.586.586.586.61-.05320003000133319.84N AHT PRG04410370307/01/265.35.345.115.345.27.0211449000114400010941144114411446030.79N AHT PRH04410380207/01/265.35.395.35.395.310173110001730000173173173917.86N AHT PRI04410388507/01/265.375.375.25.215.21-.0495270009520004059529529524963.39N AHYB02507233107/01/2600000000000000000000P AI12468P10407/01/269.249.669.249.439.45.34169485778381313105781735411610059552979875916948571694857169485716023181.09N AIA46428843007/01/260138.65136.44136.68137.49-5179023400001790200019031790217902179022461365.39Q AIAI00893310307/01/26014.913.414.6614.51.732212400002212000205122122212221232086.56Q AIB09391910807/01/2622.221.942.042.12-.051417318600014173000256614173141731417330061.43A AIBD25461A69207/01/2600000000000000000000P AIBU25461A71807/01/2600063.4463.1902100020000222126.38P AIBZ09175N10907/01/2606.776.176.666.57-.143093580003093000196630933093309320320.5Q AIDX90138K10107/01/260.69.6.64.63.096850157000685000024516850685068504316.55Q AIEQ03210856507/01/2600000000000000000000P AIFA01917020807/01/2602.322.32.32.312.33105000310000200310310310716.1Q AIFC47089W10407/01/260.64.59.6.6.01537701280012570800280625294453770537705377032340.33Q AIFF31797010107/01/2601.291.291.291.3.076181000061800062618618618801.04Q AIG02687478407/01/2675.147775.1476.5976.552.0699846669881023856742296061049629513199846699846699846676435309.15N AII02694810907/01/261919.4418.9319.0319.06.222137267010133800875707660221372213722137421960.89N AIIAG0133610907/01/2610.2510.2510.2510.2510.25.02101200010100011011011011035.19N AIIA RTG0133611707/01/2600000000000000000000N AIIA UG0133612507/01/2610.3510.3510.3510.3710.350291000290000292929300.15N AIIOG6693P12207/01/2604.754.264.384.48-.0277891390007789000336577897789778934880.66Q AIIO WG6693P11407/01/2600000000000000000000Q AIM00901B30307/01/26.29.3.29.29.29.011586980001586000915158615861586463.39A AIMD00902F40207/01/2602.1922.192.11.333387000338000304338338338713.86Q AIMD W00902F11307/01/2600000000000000000000Q AIN01234810807/01/2675.0376.3274.1274.4274.64-.0870456890001262900044166237527045670456704565258749.96N AINP01989A10007/01/2625.0625.0625.0625.0625.06.0110010001000001001001001002506P AINT88634W50407/01/2629.9729.9729.9729.9729.9729.9710010001000001001001001002997P AIO92838Y10007/01/2627.9527.9527.5627.6627.77-.411193116010092072724002544119311193111931331336.1N AIOO00888H44807/01/2600026.3226.260213000210000212121551.46Z AIOSG6593L13007/01/26015.5114.5514.5513.772.35106920900010690001210691069106914718.93Q AIOT73931J10907/01/2604.484.174.384.35.55633465400006334600032970633466334663346275523.79Q AIP04302A10407/01/26047.6143.7243.7345.22-4.8811569247000115690004768115691156911569523092.34Q AIPI26923N53807/01/26037.0737.0137.0737.02-.16946600094600090094694694635023.54Q AIPO88636R47907/01/26032.843232.0332.38-1.4113339049621008230251088001240821333901333901333904319115.44Q AIQ37954Y63207/01/26064.6863.6463.6464.18-1.991697567172200117669520870011044716975616975616975610895289.18Q AIQU06367929407/01/2600000000000000000000P AIR00036110507/01/26143.04146.16141.8142.76143.37-.1713152821581015276532460755175911913152813152813152818856524.48N AIRG00938A10407/01/2606.566.566.566.526.56226130002260001482262262261474.49Q AIRI00912N40307/01/2600000000000000000000A AIRJ61216010107/01/2605.515.135.185.28-.36282074950002820700020713282072820728207148845.34Q AIRJ W61216011907/01/2600000000000000000000Q AIRO00942210607/01/2608.047.657.657.84.255540780005540000183955405540554043445.72Q AIRR33738R70407/01/260131.48129.39129.39130.6-3.849622196000962200092709622962296221256590.09Q AIRS00949610007/01/2604.674.414.414.51-.116343980006343000325363436343634328610.33Q AIRT00920710107/01/26000025.3504120004100004141411039.35Q AIS45259A84507/01/2681.1881.9179.3579.3580.86-5.9451427400051420003005514251425142415796.31P AISP00894010807/01/2602.532.432.432.48.02284261000284200016972842284228427059.41Q AIT03820C10507/01/26338.05338.05332.08332.08332.84-6.076372215230012289300408292773963722637226372221209464.36N AIUP88634W40507/01/2600000000000000000000P AIV03748R74707/01/262.9732.962.972.970437560610284117219083564216251601811606014375604375604375601299352.26N AIVC03210857307/01/26000120.59111.67030300030000203030303350.2P AIVI97717W78607/01/2600000000000000000000P AIVL97717W40607/01/2600000000000000000000P AIXC74754R30107/01/2601.311.251.311.25.224803000480000480480480480601.6Q AIXI98423X30807/01/2602.141.841.992.01.1265952610006595000376565956595659513278.92Q AIYY88636X86407/01/260007.928.4401283000128000601281281281080.17P AIZ04621X10807/01/26269.43275.92269.43274.14274.265.618956814650013369200558764677989568895688956824565129.78N AIZN04621X30607/01/2618.818.8818.5418.818.76-.25186390005186000282451865186518697281.62N AJAN45783Y41807/01/2600000000000000000000Z AJG36357610907/01/26230.81243.99229.63239.67239.6110.1759171692900228722700471944443329759171759171759171181908310.57N AJUL45783Y23607/01/2630.0530.0830.0530.0830.06.162400110002400000240024002400240072146Z AKA00152K20007/01/2610.7511.210.7511.211.05.4911150001110001031111111111226.02N AKAF26896170307/01/2631.531.531.4731.4731.5-.04110001000011131.5N AKAM00971T10107/01/260118.35112.51112.77113.84-5.4249219112600049219000161154921949219492195603149.65Q AKBA00972D10507/01/2601.251.161.211.21.08136718464500124618121000095443136718136718136718165240.88Q AKO A29081P20407/01/2621.5421.5421.5421.4921.5702620002600025262626560.8N AKO B29081P30307/01/2629.2530.4329.2130.4329.781.271279260001279000100112791279127938094.6N AKR00423910907/01/2621.0321.1420.821.0521.05.1487422427102012457057222062129728314187422487422487422418400676.35N AKRE74316P57907/01/2653.6954.653.554.354.211.084431637300044316000319084431644316443162402463.19P AKTS01021M10407/01/26032.1530.930.9431.4-1.42569517800056950004724569556955695178835.07Q AKTX00972G40507/01/26000010.85047135000471000104714714715110.61Q ALAB04626A10307/01/260467.86428.83431.43445.51-50.33896702294000896700006741889670896708967039948659.91Q ALAI01556450307/01/2645.0245.0345.0245.0345.2-.616659000665000066566566530060.8P ALAR78643B50007/01/2608.118.048.048.08-.1630030003000001003003003002424.5Q ALB01265310107/01/26133.84139133.84136.08136.311.0568286270211023154863800036357633128268286268286268286293079295.18N ALB PRA01265320007/01/2655.6356.6955.6356.2556.39.9727524200072750002234727572757275410217.94N ALBG88340W84807/01/2600000000000000000000Q ALBT05344R30207/01/260.3.29.3.3040550004050005405405405121.16Q ALCH0130112807/01/2666.8567.0366.0866.8266.66-.28464745418002134146901293911033719512546474546474546474530979638.12N ALCO01623010407/01/26041.3741.3741.3741.4441.37147500014700041471471476091.42Q ALDB26896161207/01/2625.2825.2825.2625.2625.27.0730030003000002003003003007582Z ALDX01438T10607/01/2602.532.122.412.37.28628495410006284900020233628496284962849148958.15Q ALEC01444210707/01/2602.071.962.011.9907336890007336000445273367336733614622.86Q ALFU UG2031512607/01/2600000000000000000000Q ALFU WG2031511807/01/2600000000000000000000Q ALG01131110707/01/26164.59167.24162.7166.3165.871.8142504690001170640025440176854250442504425047050018.97N ALGM01749D10507/01/26066.3763.1863.1865.16-6.4484532131101076632079000693208453284532845325508166.24Q ALGN01625510107/01/260182.37171.81181.59178.3112.833793391300037933000120343793337933379336763746.08Q ALGS01626L20407/01/2605.55.55.55.5-.29200200020000002002002001100Q ALGT01748X10207/01/260121.77118.5119.17120.661.39614725000061470004285614761476147741725.82Q ALH01862Q10707/01/2626.4226.5726.0326.0926.11-.4324238410411014997432890189121653342423842423842423846328658.81N ALHC01625V10407/01/26024.0523.142423.69.1871845121000071845000425607184571845718451702297.29Q ALIL02072Q75407/01/2600000000000000000000Q ALISG1771C10107/01/26010.1610.1510.1610.16.0410083000100800040010081008100810237.28Q ALIS RG1771C12707/01/2600000000000000000000Q ALIS UG1771C11907/01/2600000000000000000000Q ALIT01626W20007/01/2611.4114.6311.4113.7313.6613.173903722874211265894673957501119892567573903723903723903725332306.58N ALK01165910907/01/2652.8153.351.2151.2551.65-.9572121354222023465914721036990128719172121372121372121337249387.9N ALKSG0176710507/01/26051.7450.9951.7351.45-.662095643100020956000123422095620956209561078240.77Q ALKT01644J10807/01/26019.2918.6318.7118.89.596205999500062059000145176205962059620591172312.34Q ALL02000210107/01/26237.66243.73237.57243.12242.715.18510239514400215374800356491236124510239510239510239123841574.66N ALL PRB02000230907/01/2625.4525.525.3725.525.45-.261462473100106853939003260146241462414624372121.42N ALL PRH02000283807/01/2619.9119.9919.8919.9819.93.11549395100119103583006189154931549315493308733.97N ALL PRI02000281207/01/2618.5418.7218.5418.6118.62-.0284293800084290001264842984298429156918.36N ALL PRJ02000278807/01/2625.9526.0225.952626-.0264417300064410004687644164416441167471.78N ALLEG0176J10907/01/26139.61141.73138.91139.93140.16-.5629000633381011244364245016132515344229000629000629000640646503.64N ALLO01977010607/01/2602.172.052.112.12.038314031140069199139410066063831408314083140176103.88Q ALLR01674450007/01/2601.321.321.321.32.043537000353000125353353353465.73Q ALLTM0854Q10507/01/2609.068.748.748.91-.12303172000303100050430313031303126997.08Q ALLW78470P63007/01/26029.2929.1429.1529.21-.149195900049190002638491949194919143676.85Q ALLY02005N10007/01/2646.1146.5445.6546.0846.1.131028332530860240062816483061122143287510283321028332102833247408290.3N ALM02039870707/01/2601715.9215.9316.61-.648422896000084228000513738422884228842281399032.12Q ALMR01091110507/01/26027.8425.9725.9726.82-1.25759713800075970005013759775977597203746.82Q ALMS02230710207/01/26028.0926.2226.6426.99-1.47198964590001989600011675198961989619896537088.01Q ALMU00776X10907/01/26021.4320.5120.5121.01-1.55505510400050550003802505550555055106185.25Q ALNT01933010907/01/260101.4598.5898.58100.49-2.7529048300029040002335290429042904291824.02Q ALNY02043Q10707/01/260309.13301.63301.63304.89.95161117030001611100086381611116111161114912078.55Q ALOT04638F10807/01/26028.528.4728.528.49.02954917200095490004769954995499549272005.5Q ALOVG0190010207/01/2600000000000000000000Q ALOV WG0190011007/01/2600000000000000000000Q ALOY75606V10107/01/26015.8214.051514.99.55292464560002924600026350292462924629246438371.11Q ALPG7185A13607/01/260.27.26.26.260465733000465700044274657465746571215.93Q ALPX UG6332512307/01/2600000000000000000000Q ALRG01989A40707/01/2600000000000000000000P ALRM01164210507/01/26049.148.0648.5648.721.79494216600049420004249494249424942240756Q ALRS01446U10307/01/26031.8531.2631.6131.7.73487614600048760003645487648764876154568.06Q ALSN01973R10107/01/26120121.45117.44117.46118.544.728131037348622509589153701156227658244601281310381310381310396383501.65N ALT02155H20007/01/2603.43.053.143.23.111239349770095358170350093797112393112393112393362706.85Q ALTG02128L10607/01/266.496.496.086.086.15-.395908457900135617002346713331590845908459084363430.09N ALTG PRA02128L20507/01/2625.0925.225.0925.225.11-.05125400012500051251251253139.21N ALTI02157E10607/01/2603.683.663.673.66.05192441000192400010201924192419247041.3Q ALTL69374H71707/01/2600000000000000000000P ALTO02151310607/01/2606.15.675.995.94.29530376190005303700045079530375303753037315281.21Q ALTY37954Y80607/01/26012.4112.4112.4112.41-.0111250001120001121121121121389.92Q ALUBG0233J10007/01/26010.0610.0610.060000000000000000N ALUB UG0233J12607/01/2600000000000000000000N ALUB WSG0233J11807/01/26.4.44.4.4.4406471600064700047647647647282.57N ALV05280010907/01/26115.37115.38113.29113.34113.7-2.83170647214510165326376001015619041817064717064717064719402671.01N ALVOL0180010807/01/2603.753.583.583.68-.11648016000016480000895016480164801648060613.66Q ALVO WL0180011607/01/2600000000000000000000Q ALX01475210907/01/26273.29279.3273.29278.01277.782.456088250000608800042456088608860881691148.25N ALXO00166B10507/01/2602.111.982.072.06044008278100410083000004047544008440084400890543.03Q ALZN02262M60507/01/2601.191.091.091.32-.15623739000623700044986237623762378239.82Q AM03676B10207/01/2622.7722.8222.3722.4322.46-.3212586662826202250394814001000132100763512586661258666125866628265715.65N AMA88636R53707/01/26054.0146.1946.1950.05-13.8450079400050070003083500750075007250624.65Q AMAL02267110107/01/26047.7846.8946.8947.28.98228216400022820001215228222822282107900.45Q AMANG0375M10107/01/26010.1510.1510.1510.15-.01700200070000007007007007105.7Q AMAT03822210507/01/260692.83639.52650.98660.43-72.752148368213000214836000100962214836214836214836141883499.24Q AMAU88340C39607/01/2630.423228.5828.6530.69-840873700040870002406408740874087125449.55Z AMAX85521B78307/01/260007.427.470630006000666644.8P AMBAG037AX10107/01/26093.9982.688.3189.62.512627665800026276000211202627626276262762354395.33Q AMBO02322P30907/01/2600000000000000000000A AMBPL0223510607/01/264.714.714.644.694.69-.05432983927211199777550783822193172203604329834329834329832029933.79N AMBQ02319310507/01/2685.4690.1184.3188.488.08.12277092496202112231491801105604579022770922770922770920056638.98N AMBR45113Y20307/01/2600001.510964000960000969696145.31Q AMC00165C30207/01/261.861.951.821.931.9.03419074128112458433840580838307621412189044224838344190741419074141907417966643.96N AMCI00166110707/01/2606.375.345.346.06.49799410007990003827997997994842.16Q AMCRG0250X14907/01/2643.3544.2643.1643.6443.69.29113836870002034274307295070364384324611383681138368113836849736824.25N AMCX00164V10307/01/26010.5210.2910.4910.4.4359832020005983000137259835983598362232.97Q AMD00790310707/01/260563.85538.8541.03550.16-39.4926787960742012509456469010465152543267879267879267879147376260.57Q AMDC21874J68507/01/26000026.160220002000222252.32Z AMDD25461A39507/01/2602.822.732.822.78.177401081228819131367492353281288832391485153897401087401087401082058065.22Q AMDG88292762707/01/260000125.24013290001320008213213213216531.22Q AMDL38747R75107/01/26077.770.871.1174.7-11.7881680139400081680000461818168081680816806101725.61Q AMDW77926X78307/01/26106106106106107.16-8.45279700027900010227927927929897.53Z AMDY88636X72407/01/2656.8856.8856.0756.0756.34-3.051268350001268000126612681268126871444.18P AME03110010007/01/26241.32242.37237.07237.13237.71-4.81291914301301187158093941953629316429191429191429191469392250.56N AMEI02286586907/01/26026.2326.2326.2326.2326.23300100030000003003003007869Q AMEM02286584407/01/26024.6424.6424.6424.6424.64310300031000003103103107638.9Q AMG00825210807/01/26338.5348.02336.76336.91338.53-1.496732116850013152500357962751667321673216732122790379.11N AMGN03116210007/01/260363.46358.21361.39361.18-.69294781215000294780002443129478294782947810646910.09Q AMGR02286585107/01/26025.225.225.225.225.2397200039700039739739739710003.43Q AMH02665T30607/01/2633.5234.0733.5233.7233.75.269500128980022190080047599325683369500169500169500123454117.88N AMH PRG02665T87607/01/2622.5922.8422.5922.8422.65.3471500071000217171711608.03N AMH PRH02665T86807/01/2623.3323.5223.3323.5223.48.26106215000106200011710621062106224939.65N AMID02072L83907/01/26000036.260210002000222272.52Q AMIX05330T30407/01/2606.666.666.666.646.661152000115000115115115115764.1Q AMJB48133Q30907/01/2600000000000000000000P AMKL88636Y77107/01/2600024.323.1905100050000555115.95Z AMKR03165210007/01/26082.8579.7480.0580.91-6.2757434144400057434000272895743457434574344646758.78Q AMLP00162Q45207/01/2651.7551.9451.5151.6251.64-.2420420100042040002949420442044204217099.35P AMLX03237H10107/01/2601817.6917.9517.88015046302000150460005018150461504615046268995.85Q AMN00174410107/01/2632.533.7232.4133.2433.27.87242367175800298933001434341437432423672423672423678063310.59N AMOD02095220607/01/2604.724.64.724.67.7330640003060002003063063061429.7Q AMOM30151E78007/01/2600000000000000000000P AMP03076C10607/01/26460480.71460479.68478.1620.922111904305101900072012011917188004211190211190211190100981759.61N AMPG03211Q20007/01/2607.696.757.137.21.15239193400002391900014656239192391923919172350.95Q AMPG R03211Q13507/01/2600001.8107380007300013737373132.4Q AMPG Z03211Q14307/01/2601.551.551.551.56.0910620001060000106106106165.08Q AMPH03209R10307/01/26020.1619.9320.1220.05-.05561110900056110001010561156115611112527.66Q AMPL03213A10407/01/2609.128.178.548.73.891357161836000135716000658531357161357161357161184946.95Q AMPU88636Y76307/01/265.45.545.275.275.4-.22171611000171600015781716171617169273.08Z AMPX03214Q10807/01/2613.414.1113.1313.5913.56-.27158372684961643754579449953110075305274203815837261583726158372621480356.37N AMPX WS03214Q11607/01/265.975.975.315.685.76-.18731210007310001027317317314208.02N AMPY03212B10307/01/263.974.053.963.963.99-.022282321029101161648346706311797504228232228232228232909875.55N AMR02076410607/01/26164.85169.35157.16157.4159.36-7.546701510700013541000316053863467015670156701510679359.24N AMRC02361E10807/01/2627.127.826.0526.5326.7-1.071339361400111552022421568070633718571339361339361339363576758.84N AMRN02311140407/01/26016.5716.1516.5716.4.690180009010006890190190114775.66Q AMRX03168L10507/01/26017.2816.741716.91-.3330946350003309400026483330943309433094559775.84Q AMRZH2927K10307/01/2652.3153.2352.1952.7352.75-.5742628626830021898880023639823340442628642628642628622485842.48N AMS02959510507/01/260001.521.52048300048000048484872.72A AMSC03011120707/01/26041.2839.6939.9440.13-1.4212754211000127540004641127541275412754511801.98Q AMSF03071H10007/01/26034.3834.2534.3834.32.55293510300029350002383293529352935100734.23Q AMSS02312L10207/01/2601.981.981.981.99-.092054000205000105205205205407.95Q AMST03109420407/01/2601.371.351.371.36.0411141700011140006981114111411141514.7Q AMT03027X10007/01/26163.53168.13162.35166.08165.942.5112320531104730256704771800657826334239123205312320531232053204451819.84N AMTB02357610107/01/2625.6926.1725.6526.1626.11.64864791143001400640046415470068647986479864792258041.69N AMTD00180G30407/01/261.021.02.96.961.0105720901070405016016865720572057205794.98N AMTM02393910107/01/2620.8721.2420.1920.220.37-.4767082532041022359292201043269534485467082567082567082513666423.89N AMTX00770K20207/01/2601.671.591.591.62-.0515264123000152640001033815264152641526424667.36Q AMUB90274D37407/01/2600000000000000000000P AMUN00302227407/01/26026.0326.0326.0326.03-.03100100010000001001001002603Q AMUU25461A41107/01/260000263.29080026000800000545800800800210633.96Q AMWL03044L20407/01/269.229.619.049.379.37.25332633820102684506418020731332633326333263311509.51N AMX02390A10107/01/2625.6725.8225.425.6125.67-.3840716433250423084700216547704020835540716440716440716410453259.47N AMYY38747R33007/01/2600000000000000000000Q AMZA26923G77207/01/2600000000000000000000P AMZD25461A50207/01/2609.599.29.339.31-.13270785953824613142281165841871980939603884167608727078592707859270785925211882.81Q AMZE35804X20007/01/26.13.13.13.13.13040363400040360003736403640364036512.18A AMZN02313510607/01/260244.9235.1241.74241.993.455283749969100526274210000142407528374528374528374127862150.51Q AMZO46152A38707/01/2617.2517.2517.2417.2417.25-1.75120020001200000012001200120020695.2Z AMZP50094840107/01/2600000000000000000000Z AMZU25461A85807/01/26035.0632.3134.2534.0111019343314000101934000736671019341019341019343466949.21Q AMZW77926X77507/01/2600000000000000000000Z AMZY88634T84007/01/2610.6610.810.6510.7610.76.085121710005121000415051215121512155099.2P AMZZ38747R74407/01/26000031.15035200035000103535351090.26Q AN05329W10207/01/26184.22187.17183.71184.33184.42-1.4611597016320015178000641905319611597011597011597021386940.56N ANAB03272410607/01/26066.8265.5465.5466.17-1.9566316800056630003651566356635663374694.58Q ANDE03416410307/01/26068.167.0767.4967.6-.95300510100030050001754300530053005203123.52Q ANDG03385310207/01/2638.1239.136.4136.8836.92-.8467178391200154512006172714884367178367178367178324804561.24N ANEL88636V81907/01/26021.421.421.421.14-.549941900099400015999499499421015.1Q ANET04041320507/01/26164.1170.37159.42166.62166.56-3.26234070316648110297041427210013430791353843234070323407032340703389870272.36N ANEW74347G79607/01/2600000000000000000000P ANF00289620707/01/2690.3292.6589.7892.3292.192.3136452324261011198243034024166529521736452336452336452333603765.64N ANG PRD02567685907/01/2623.5523.6923.5123.6323.59.161660374010115710503201417166031660316603391689.2N ANGH WG0369L11907/01/2600000000000000000000Q ANGI00183L20107/01/2606.165.895.895.99-.061061821100010618000509710618106181061863573.15Q ANGL92189F43707/01/26029.1229.0629.1229.09-.12234511440002345100020880234512345123451682306.23Q ANGO03475V10107/01/26013.2513.0313.0613.08-.02256063000256000079325602560256033493.44Q ANGX03494810907/01/263.653.653.423.543.54-.1321919315002111891285281696617818122770219193219193219193776622.54N ANIK03525510807/01/26015.2115.0815.1515.1215.157874000078700033278778778711902.11Q ANIP00182C10307/01/26084.282.8282.8283.42.01226410000022640001061226422642264188869.93Q ANIX03528H10907/01/2603.22.823.133.02.2624933800024930009282493249324937537.95Q ANL00704R10907/01/26010.9110.210.6310.67-.932555280002555000123025552555255527254.38Q ANNA01444V10307/01/2600002.820601000600000606060168.9Q ANNX03589W10207/01/2606.015.445.565.62-.16701657900007016500055294701657016570165394430.85Q ANPAG7555P10107/01/2600000000000000000000Q ANRO02157Q10907/01/2626.4526.8524.924.9425.24-1.451269091123101684283220055261923801269091269091269093202984.02N ANSCG0131Y10007/01/2600000000000000000000Q ANSC WG0131Y11807/01/2600000000000000000000Q ANTX03732610507/01/2600004.760124800012400073124124124590.06Q ANV38747T71607/01/2600000000000000000000Q ANVS03615A10807/01/261.881.961.881.921.92.06217942614321165932111621453326315148186217942217942217942417825.59N ANY84841L50607/01/2602.622.442.452.59-.29673054000673000050967306730673017460.51Q AOA46428985907/01/2697.2597.6197.2597.6197.35-.21816500081600080781681681679435.49P AOCT45784N60107/01/2600000000000000000000Z AOD00326L10007/01/2610.2510.3710.2510.2610.28-.057987140810143935239603354038585798717987179871821420.97N AOHY03463K74507/01/26011.031111.0311.02.031711170001711000107417111711171118847.39Q AOK46428988307/01/2641.3841.4741.3841.3941.4-.1145790001457000115714571457145760320.02P AOM46428987507/01/2649.849.849.849.849.8-.117132100071300048471371371335507.78P AOMD03464Y30607/01/262525.12525.125.04.15204000520000052052052013021.8N AOMN03464Y20707/01/2625.2425.4125.2425.4125.33.08220002000122250.66N AOMR03464Y10807/01/269.119.149.019.039.06-.053235440200118645001370924830323543235432354293219.72N AONG0403H10807/01/26334.31347.05333.67343.56343.3711.87344880467201112722206743210915190106344880344880344880118421684.32N AOR46428986707/01/2669.3669.4769.2569.2569.33-.2969037000069030005628690369036903478590.65P AORT22890310007/01/2623.0823.6222.7523.5523.481.0825233016730117948209734163114943662523302523302523305925348.5N AOS83186520907/01/2662.2762.9861.8762.1462.24-.5845774940260021895570026819229660445774945774945774928491215.87N AOSLG6331P10407/01/26045.3143.0843.5843.76-3.8606314200060630002227606360636063265291.27Q AOTG02072L73007/01/2600000000000000000000Q AOTS02072Q25907/01/2622.8422.8422.8422.8422.84.7614910001490001491491491493403.16P AOUT02875D10907/01/26012.2911.6311.6312.05-.32351130003510001503513513514229.13Q AP03203710307/01/268.548.5488.278.25-.386158952230138167808301533940851615896158961589508343.86N APA03743Q10807/01/26032.831.831.8632.05-.7179792139800079792000417697979279792797922557424.35Q APACG8509610807/01/2600000000000000000000Q APAC RG8509611607/01/2600000000000000000000Q APAC UG8509612407/01/2600000000000000000000Q APAM04316A10807/01/2634.5834.8733.9633.9734.15-.56483882313791120636030482620024084023443448388248388248388216524623.85N APC04124A10007/01/26018.5818.218.2518.36-.62575580002575000220125752575257547273.69Q APCB89834G75207/01/2600000000000000000000P APD00915810607/01/26291.36307.7286.1306.4304.5113.22593452771500223550900357943291725593452593452593452180712800.97N APEI02913V10307/01/26057.2554.7456.2156.022.54956127700095610007861956195619561535619.61Q APG00187Y10007/01/2641.7642.1441.0441.7841.79-.571280571490830240745911194086191873114612805711280571128057153517986.04N APGE03770N10107/01/260132.82132.7132.78132.72.085327242400053272000263185327253272532727070226.3Q APH03209510107/01/26172.29173.82167.72172.22172.18-4.1201414713111303719367738601287394810700201414720141472014147346787178.05N APHG88340W45907/01/2618.1818.1818.1818.1817.99-.3213020001300001001301301302339.13Z APHU26923W17307/01/2600027.7830.1609100090009999271.44Z API00851L10307/01/2604.123.984.064.07.077428760007428000524474287428742830233.61Q APIE89834G73707/01/2600000000000000000000P APLD03816920707/01/26037.3935.0935.5336.31-1.8121767739810002176770001468622176772176772176777903102.86Q APLE03784Y20007/01/2616.7816.8316.4416.4816.52-.3313144928111111263976829790560063933470089313144921314492131449221721235.54N APLMG0411D12307/01/26000020.490373000370002373737758.11Q APLM WG0411D11507/01/2600000000000000000000Q APLU01989A20907/01/2600000000000000000000P APLX46092D66507/01/2618.620.3218.618.8519.31-1.964256490004256000180842564256425682181.35Z APLY88634T85707/01/2611.7711.7711.7111.7411.73.16414581002045210000400141454145414548640.56P APLZ46152A22107/01/2620.6220.7719.9920.7720.222.545050004500002104504504509099.37Z APMG6096M12207/01/2600000000000000000000Q APMCG0344N10707/01/2609.899.899.899.89-.01200100020000002002002001978.2Q APMC UG0344N12307/01/2600000000000000000000Q APMU89834G74507/01/2600000000000000000000P APO03769M10607/01/26118.31121.46116.7118.44118.39.13239782615801194397870063302294721326352692025239782623978262397826283876536.39N APO PRA03769M30407/01/2661.1362.1560.1160.6861.04-.241142760000114270003158114271142711427697518.33N APOC45784N88207/01/2600000000000000000000Z APOG03759810907/01/26044.9343.8843.8844.45-1.86354214900035420001990354235423542157440.98Q APOS03769M20507/01/2625.4725.6325.4725.5525.54.04201954000201900034520192019201951572.78N APP03831W10807/01/260573.98523.06564.92562.0849.76868512640000868510006369886851868518685148816982.57Q APPF03783C10007/01/260170.25164.54166167.365.62587118300058710004846587158715871982582.51Q APPN03782L10107/01/26024.2123.523.7523.91.8911936219000119360008437119361193611936285353.14Q APPS25400W10207/01/26013.5412.7713.3213.16.437016811970007016800024169701687016870168923165.66Q APPX46152A53607/01/26049.4143.4149.4147.789.26137616000137600030013761376137665749.42Q APRB26896187707/01/2600000000000000000000Z APRE03836J20107/01/260.79.72.72.73-.068337000833000166833833833611.79Q APRH45783Y62407/01/2600000000000000000000Z APRJ45783Y61607/01/2600000000000000000000Z APRP69420N70007/01/2600000000000000000000Z APRT00888H10907/01/2600000000000000000000Z APRW00888H20807/01/2600000000000000000000Z APRZ21032285507/01/2600000000000000000000Z APT02077210907/01/265.755.755.755.755.75.09778100007780004507787787784472.82A APTVG3265R10707/01/2660.5262.9360.1960.2860.64-1.194175155800023315390061021259428194175194175194175157103524.98N APUE89834G72907/01/2646.146.146.146.146.1-.0910010001000001001001001004610P APURG0474D10107/01/2600000000000000000000Q APUR RG0474D11907/01/2600000000000000000000Q APUS03771D10207/01/2600000000000000000000A APVO03835L70207/01/2604.364.34.364.31-.1657270005720001745725725722464.86Q APWCG0535E10607/01/2601.61.61.61.621.61512000151000100151151151244.15Q APXM33740U37207/01/2600000000000000000000Z APXTG0410410807/01/26010.0510.0510.0510.0510.0510010001000001001001001001005Q APXT UG0410411607/01/2600000000000000000000Q APXT WG0410412407/01/2600000000000000000000Q APYX03837C10607/01/2604.734.64.644.65.1515361800015360005001536153615367146.22Q AQB03842K30907/01/2600000000000000000000Q AQEC26923Q43207/01/2624.2924.2924.2924.2924.29.7540010004000004004004004009716Z AQLT46438G49707/01/2600000000000000000000Z AQMS03837J30907/01/2602.992.992.992.99.091102000110000110110110110328.65Q AQN01585710507/01/265.825.845.455.455.55-.4113043521890671835857162087801239633858934918521304352130435213043527233336.57N AQNB01585780807/01/2625.5425.5425.525.525.5.01705800070500024570570570517978.65N AQST03843E10407/01/2604.34.194.244.23.0723156230000231560001792623156231562315697984.49Q AQWA37954Y18607/01/2600000000000000000000Q AR03674X10607/01/2635.1635.634.7534.9134.95-.23141723344001103366467353460101542045472214172331417233141723349538301.17N ARAI04272H20407/01/260.41.4.41.41-.01269031000269000013242690269026901092.45Q ARAY00439710507/01/260.27.26.26.260889476000889400027228894889488942322.02Q ARB02210T10807/01/2600029.6729.580210002000222259.16P ARBEM1R95N10007/01/260.9.8.85.87.0210169810001016900075911016910169101698808.36Q ARBE WM1R95N11807/01/2600000000000000000000Q ARCB03937C10507/01/260142.96139.83139.83141.58-3.75429322700042930003384429342934293607818.63Q ARCC04010L10307/01/26018.8518.5318.6718.72.156640658500066406000577716640666406664061243377.24Q ARCIG0453R10507/01/2600000000000000000000Q ARCI UG0453R12107/01/2600000000000000000000Q ARCI WG0453R11307/01/2600000000000000000000Q ARCLG2449811807/01/2600000000000000000000Q ARCL WG2449812607/01/2600000000000000000000Q ARCM04276571907/01/2600000000000000000000Z ARCOG0457F10707/01/268.088.238.018.048.05-.023354111643212194656581672001277391177213354113354113354112701521.42N ARCT03969T10907/01/2607.086.866.886.94.1452651920005265000375152655265526536558.72Q ARCX46152A75907/01/2611.5612.0111.5612.0111.59.9510924000109200060010921092109212657.42Z ARDC04014F10207/01/2612.6712.7512.6712.7312.71.16864471004734213000321268646864686487244.77N ARDT03980N10707/01/269.8910.369.8910.1310.12.2930556511632003113504664190125642619953055653055653055653092468.06N ARDX03969710707/01/2605.285.075.175.16.06839285050008392800062386839288392883928433233.37Q ARE01527110907/01/2652.854.1152.4653.0153.09.1659159537671021810143961040662031204759159559159559159531405914.76N AREC02927U20807/01/2602.171.981.982.08-.1731310220100290302280001909831310313103131065190.4Q AREN04004410907/01/26.83.86.82.86.83.021182250001182000394118211821182979.02A ARES03990B10107/01/26112.35115.2111.16113.63113.442.3263247042131022206292586040925540911663247063247063247071750384.12N ARES PRB03990B30907/01/263737.483737.4837.43.8320582119001941500111675225205822058220582770472.03N ARGT37950E25907/01/2691.2892.5790.2290.7990.67-.16874512800087450003687874587458745792873.15P ARGX04016X10107/01/260929.83898.15910910.59-13.286360379000636000048796360636063605791325.53Q ARHS04035M10207/01/2608.628.278.68.5.17234263960002342600019526234262342623426199015.62Q ARI03762U10507/01/2610.6610.7310.5310.5410.57-.14107028318942024440604552461360056083356957610702831070283107028311316506.79N ARIS04040Y10907/01/2614.7515.5314.6114.6214.78-.29242990146940494258129640135768617052429902429902429903590757.5N ARKB04091910207/01/2619.4820.0519.4519.8919.87.427199954000071999000440657199971999719991430525.03Z ARKD00214Q86407/01/2600000000000000000000Z ARKF00214Q70807/01/2640.1641.2640.1640.8740.91.4358463900058460002110584658465846239105.81Z ARKG00214Q30207/01/2642.0443.341.8342.6742.66.587295182720068151480000479237295172951729513112076.94Z ARKK00214Q10407/01/2680.582.7280.581.8482.031.04133860158000013386000011593613386013386013386010980381.09Z ARKO04124210807/01/2608.218.028.168.13.1271461890007146000549671467146714658118.07Q ARKQ00214Q20307/01/26132.53132.53130.49130.49130.882.21556220001556000317155615561556203651.61Z ARKT00214Q87207/01/2600000000000000000000Z ARKW00214Q40107/01/26146.97147.94146.92147.94147.322.921373270001373000246137313731373202269.6Z ARKX00214Q80707/01/2633.8734.4133.8333.8534.11-.25232951920002329500020072232952329523295794558.71Z ARL02917410907/01/2622.522.521.0721.4321.41-.842980790002980000234129802980298063787.05N ARLI00888H41407/01/2600000000000000000000Z ARLO04206A10107/01/2613.6314.0113.5513.5513.62.074685133494202192384490002712292741114685134685134685136380535.79N ARLP01877R10807/01/26023.8523.7323.7323.83-.251058450001058000103510581058105825209.36Q ARLU00888H61207/01/2600000000000000000000Z ARM04206820507/01/260344.45332.83337.41339.09-17.15591451205000591450003929659145591455914520055689.72Q ARMG88292757707/01/26035.9635.135.135.48-4.4293900029300021129329329310394.29Q ARMH74016W75907/01/2600000000000000000000P ARMK03852U10607/01/2656.7757.1355.9956.156.25-.8824869511781137303522455708842229126595082486982486982486946399140.47N ARMP04216R10207/01/26665.865.925.89-.55365915100909275000363436593659365921533.91A ARMW77926X53607/01/2667.9868.4366.6468.3767.82-3.68354425500035440002473354435443544240352.1Z ARMY87975E78407/01/2600000000000000000000Q AROC03957W10607/01/2640.6940.6938.7338.7638.96-1.9569345037413022114177668047436534223969345069345069345027014127.9N AROW04274410207/01/26042.0341.4442.0341.721.08519620700051960004362519651965196216801.25Q ARP00791R30107/01/2600032.1632.340310003000033397.02P ARQ00770C10107/01/2602.532.362.362.42-.2119904700019900001821990199019904812.88Q ARQQG0567U12707/01/26030.6928.5528.8329.62-1.35668616000066860005075668666866686198058.73Q ARQQ WG0567U11907/01/2600000000000000000000Q ARQT03969K10807/01/26026.4225.8625.8626.18-.37932420900093240005820932493249324244071.93Q ARR04231570507/01/2617.2917.4617.2317.2517.3-.28783682861632406363183421864643501747665287836887836887836815198006.4N ARR PRC04231560607/01/2620.7620.8820.6220.8820.79.14161926000161900010016191619161933657.38N ARRY04271T10007/01/2607.517.097.177.3-.25525926570005259200040362525925259252592383722.14Q ARTCG0579E10307/01/2600000000000000000000Q ARTC WG0579E11107/01/2600000000000000000000Q ARTL04301G70607/01/2601.091.091.091.11-.02128022000128000010781280128012801417.82Q ARTN A04311320807/01/26034.1633.8833.9734.06-.0822921120002292000126722922292229278054.44Q ARTV04317A10707/01/2609.899.519.799.77.0966781180006678000629566786678667865266.36Q ARTY46435U55607/01/2673.674.5473.1173.1473.67-3.042015322900020153000108362015320153201531484736.28P ARVN04335A10507/01/2608.428.058.218.21-.162121410006212000490962126212621251007.23Q ARVR33734X76207/01/2600000000000000000000Q ARW04273510007/01/26213214.08208.28209.61210.43-3.8178711174401165218065651069287663817871117871117871137605325.25N ARWG03949160007/01/2600000000000000000000Z ARWR04280A10007/01/26082.2579.2880.3980.83-1.161891744000018917000101771891718917189171529092.85Q ARXG0089410807/01/2611.9113.0411.9112.8412.761.1250604233433213022027286157861807681822935060425060425060426457360.84N ARXS04339D10507/01/26046.8745.8146.5246.36.332981547900029815000123792981529815298151382176.89Q ASG0260P10207/01/2633.4834.2833.1934.1134.07.27117042039963022966069787086402733488611704201170420117042039872618.57N ASAG3156P10307/01/2651.653.4251.652.3752.52.33297373421002737223650084502973729737297371561890.7N ASAN04342Y10407/01/267.277.587.247.317.34.31202569358581814101289248262517995936097481420256932025693202569314874871.75N ASB04548710507/01/2630.9131.3530.6131.2231.16.4578493854111024272793111035454832644378493878493878493824461585.21N ASB PRE04548720407/01/2620.1720.2520.120.120.2.05113436000113400043311341134113422909.22N ASB PRF04548740207/01/2619.3919.3919.3919.3919.39.16855000685000268568568513282.16N ASBA04548760007/01/2624.3424.524.3424.4824.39.17187376501012333064040120187371873718737457030.29N ASBP73892030507/01/2605.825.155.595.42.28625130006250002966256256253387.89Q ASBP W73892011507/01/2600000000000000000000Q ASCY0207T10007/01/2613.9614.3813.9614.2514.22.243183532515112188185410054711205971274383183533183533183534527855.2N ASCE01989A70407/01/2634.5734.8534.5734.734.74-.351322160001322000132213221322132245924.84P ASCI00302226607/01/2600000000000000000000Q ASEA37950E64807/01/2600000000000000000000P ASG52990010207/01/265.485.55.465.475.4805109117900138898001219314181510915109151091279784.33N ASGI00326W10607/01/2623.323.332323.0823.17-.1715402186100129592443008846154021540215402356856.47N ASGM92790A84307/01/2600000000000000000000P ASH04418610407/01/2665.7267.0965.4966.6966.64.81948711528101633963425012805014401519487119487119487112985243.56N ASHR23305187907/01/2636.2736.4736.2436.3436.39-.3250378045442190251088126492126200045949550378050378050378018331342.42P ASHS23305175407/01/2600000000000000000000P ASIA57713057807/01/2600042.243.9308100080000888351.44P ASIC04681Y10307/01/2624.2624.8224.2624.3724.48.332150030200110788001071212695215002150021500526246.52N ASIX00773T10107/01/2619.6520.2619.6519.8519.92-.0358393656001257980032595244855839358393583931162986.58N ASLE00810F10607/01/2606.576.346.576.42.2562131400006213000355962136213621339891.64Q ASLV01989A60507/01/2600000000000000000000P ASM05390610307/01/266.286.756.286.376.54.04976645860009766400072495976649766497664638445.46A ASMB04539620707/01/26027.426.2526.7326.69-.7936401000003640000210636403640364097152.36Q ASMF92790A87607/01/2600000000000000000000P ASMG88292766807/01/26055.655.655.655.755.62251400022500010222522522512531.59Q ASMH74016W73407/01/2600000000000000000000P ASMLN0705921007/01/26019421833.261843.681866.68-144.9397193659000397190001703239719397193971974142564.07Q ASMU25461H66307/01/26000037.550107747000107700097010771077107740442.85Q ASMZ21874J56007/01/26000023.780210002000222247.56Z ASNDK0858810307/01/260267.69263.2267.59265.86.677178205000717800040767178717871781908344.47Q ASO00402L10707/01/26047.5246.7147.2247.09.13179694000001796900014707179691796917969846186.73Q ASPI00218A10507/01/2606.546.136.186.28-.05606046290006060400041838606046060460604380550.86Q ASPN04523Y10507/01/266.396.395.895.936.07-.416209432542002442793001781503030076209436209436209433767987.44N ASPSL0175J13807/01/2600007.3702750002700012272727198.94Q ASPS ZL0175J12007/01/2600000000000000000000Q ASR40051E20207/01/26306.03309.45302.53309308.022.313076850100859544810089781307613076130764027654.94N ASST86294530007/01/26012.211.0412.0111.931.087523610450007523600049365752367523675236897294.09Q ASTC04648430907/01/26012.711.6112.1312.071.222813770002813000206428132813281333949.97Q ASTE04622410107/01/26061.2560.1760.5160.55-.75378014000037800002454378037803780228870.6Q ASTG88340W26907/01/2600000000000000000000Z ASTH03763A20707/01/26050.5748.0549.850.023.3113682329000136820009413136821368213682684334.19Q ASTI04363580407/01/2605.014.714.714.87-.272683620002683000235326832683268313061.85Q ASTL01565810707/01/2604.063.833.833.93-.24267722210002677200018205267722677226772105263.15Q ASTN88636W58507/01/263.914.243.564.043.86.12478744151004507428000022366478744787447874184831.53Z ASTS00217D10007/01/26091.7683.4686.0988.26-2.73199466352301019406605400015985319946619946619946617604386.52Q ASTT21874J59407/01/2639.740.6539.740.6540.1340.6523540002350002012352352359430.28Z ASTX46143U54207/01/2625.9629.3824.2825.8927.24-1.788766174510085111255000354568766187661876612388303.87Z ASTY88636Y74807/01/2614.4515.8514.4514.7514.91-.262325100002325000190023252325232534671.5Z ASUP26923Q26707/01/2618.7618.7616.851817.653.0813006000130000070013001300130022938.6Z ASUR04649U10207/01/2608.2788.138.14.183167450003167000174831673167316725768.49Q ASX00215W10007/01/2644.1544.7142.8642.9943.13-2.13936184236089365224978091068023613667210952416493936184293618429361842403793674.91N ASYS03233250407/01/26021.8920.2820.4621.04-2.61733213700073320004444733273327332154280.44Q ATAI04650F10107/01/2605.254.814.874.97-.41653221217100163209211300114121165322165322165322821358.71Q ATAT04965M10607/01/26033.5332.2732.9733.161.14204893030002048900013896204892048920489679464.5Q ATC38747T52607/01/2600000000000000000000Q ATCH12874520507/01/26.2.2.2.2.20644337000644300013776443644364431294.31A ATCL76156285907/01/2600024.824.8503881000038800003883883889640.54P ATCXG5211G20007/01/2603.73.73.73.7-.172002000200000100200200200740Q ATEC02081G20107/01/2609.168.768.858.94.2488627550004886200031378488624886248862437018.67Q ATEN00212110107/01/2637.538.3437.093837.98.6428631023580111169990873216057916636828631028631028631010872634.66N ATER02156U20007/01/2600001.3044119000441000287441441441571.46Q ATEX03676C10007/01/260108.49103.96108.09105.915.36583118100058310005071583158315831617545.85Q ATFV01556420607/01/2600000000000000000000P ATH PRA04686J86107/01/2624.2624.2624.0424.1224.13-.06410536000410500067241054105410599045.24N ATH PRB04686J20007/01/2618.4718.5918.4718.5618.56-.035260190005260000248152605260526097621.85N ATH PRD04686J40807/01/2615.91615.915.9515.96.1243829000243800097824382438243838920.93N ATH PRE04686J50707/01/2624.9525.0924.9525.0925.04.08587150005870002658758758714697.62N ATHE02155X20507/01/2600005.470651270006510003426516516513559.35Q ATHM05278C10707/01/2619.119.4418.7919.0919.13.06190835164810112311438300638911257301908351908351908353649974.42N ATHS04686J83807/01/2624.6524.724.4324.4424.56-.267561990007561000283756175617561185668.97N ATI01741R10207/01/26195.14196.12191.31192.17192.76-4.933325293491002140759001917707890933252933252933252964098679.29N ATIIG0453710907/01/26010.9210.8110.910.85.12390820000390800050039083908390842403.22Q ATII UG0453711707/01/2600000000000000000000Q ATII WG0453712507/01/2602.22.22.22.2.0830010003000000300300300660Q ATKR04764910807/01/2675.3575.3572.4372.4372.92-3.6175234950101288832006044345320827523475234752345485753.77N ATLC04914Y10207/01/260104.99102103.61103.041.7717755300017750001425177517751775182891.1Q ATLC L04914Y30007/01/26025.225.225.225.225.23555000355000283553553558946Q ATLC P04914Y20107/01/26000024.3305200050000555121.67Q ATLC Z04914Y40907/01/26025.225.225.225.18-.4514220001420001001421421423575.46Q ATLN04859210907/01/2601.09.87.91-.04154716118020015027244440094620154716154716154716154231.43Q ATLO03100110007/01/26030.5830.0830.5130.37.812273700002273000120222732273227369026.78Q ATLX10586130607/01/2603.863.73.773.81.0842991040004299000297942994299429916372.82Q ATMP06742C72307/01/2600000000000000000000Z ATMU04956D10707/01/2650.8450.8449.6449.6449.84-1.352069311657101744983891012854210226920693120693120693110312579.45N ATNI00215F10707/01/26026.8126.4526.4526.62-.19402800094000079794094094025018.62Q ATNM00507W20607/01/26.98.98.98.98.9803332000333000333333333333327.22A ATO04956010507/01/26172.11173.78172.05173.03173.02.7637738028420111100800719226010814282437738037738037738065295985.54N ATOM04965B10007/01/2608.738.138.278.42-.4695061460009506000672595069506950680044.53Q ATOS04962H70407/01/2602.0622.052.04.08738120007380001037387387381503.79Q ATPC00838930607/01/2600002.9605520005500055555555163.05Q ATR03833610307/01/26125.12126.65125.02125.25125.35.0516157014081016363920990958327284016157016157016157020252725.36N ATRA04651320607/01/26011.3211.2911.3211.31-.1520330002030001032032032032295.95Q ATRC04963C20907/01/26029.7128.2629.7129.161.74833820700083380006963833883388338243162.01Q ATRO04643310807/01/26078.5275.8276.0577.04-5.091688148600016881000117321688116881168811300455.91Q ATS00217Y10407/01/2628.9328.9328.1228.1728.3-.6117292429010110690622308728172921729217292489447.46N ATTR02072Q41607/01/2600000000000000000000Z ATXG00653L40007/01/2600003.29011000100011113.29Q ATYR00212020207/01/260.62.58.58.6-.01804294000804200019438042804280424859.03Q AUG0378L10007/01/2680.7384.0880.680.8981.48062760157001023978932063022764537818362760162760162760151137359.88N AUAU37960A16407/01/2600000000000000000000P AUB04911A10707/01/2642.3543.6142.3143.1943.19.8846792227561111685322308906528801725325346792246792246792220209734.05N AUB PRA04911A20607/01/2624.3124.3924.3124.3424.34.13317414000317400067031743174317477255.93N AUDCM1534210407/01/2609.99.99.99.919.9350280003500002393503503503469.58Q AUGM33740U56207/01/2600000000000000000000Z AUGOG0697311207/01/26064.8260.4860.4862.97-2.44156043520001560400013265156041560415604982582.85Q AUGP69420N82507/01/2600000000000000000000Z AUGT00888H72907/01/2600000000000000000000Z AUGU00888H56207/01/2600000000000000000000Z AUGW00888H71107/01/2600000000000000000000Z AUGZ21032281407/01/2645.4745.4945.4745.4945.482.09600200060000060060060060027288Z AUID46264C30507/01/2600000000000000000000Q AUMI88292770007/01/2600000000000000000000Q AUNAL0415A10307/01/265.185.285.125.145.19.01313033430102598405319013475313033130331303162418.65N AUPH05156V10207/01/26017.0815.7915.7916.16-1.18476737250004767300040574476734767347673770337.71Q AUR05177410707/01/2607.666.767.057.31.245420772498101051059725180630003701325420775420775420773960136.14Q AURA05153U10707/01/2607.126.546.766.78-.3516961249100147112250006400169611696116961114977.24Q AUREG7244A12707/01/2600000000000000000000Q AURO W05177411507/01/2600000000000000000000Q AUSF37954Y57407/01/2649.3549.3649.3549.3649.36-.45400200040000020040040040019742P AUSM01989A80307/01/2600000000000000000000P AUST05223F10607/01/260001.111.14019100019000019191921.66A AUTL05280R10007/01/2601.631.571.591.6-.01398742000398700013423987398739876360.31Q AUUD05072K40407/01/2601.361.321.361.34.04560561000560500045565605560556057533.35Q AV21894660607/01/2600000000000000000000Z AVA05379B10707/01/2640.9741.2440.5140.5440.64-.3729552920792011120467209017627414744929552929552929552912010729.2N AVAH05356F10507/01/2608.998.678.868.89.29208033300002080300012644208032080320803184855.39Q AVAL40053W10107/01/265.015.25.015.085.1.0534287233110248912940645605931342873428734287174965.19N AVAT05338N10107/01/260.53.45.5.5-.03209021000209000012762090209020901041.36Q AVAV00807310807/01/260181.02167.69172.34173.867.42622885000026228000148202622826228262284559932.07Q AVAZ92865J67907/01/260006.917.8405210005200052525252407.73Z AVB05348410107/01/26189.76193.09189.72190.43190.611.7441723239161111176412192522829217124764541723241723241723279528249.78N AVBC05369T10007/01/2621.0821.621.0821.4921.48.5220453280101421107834013130220452204522045473552.5N AVBH05368J10307/01/26033.6133.2633.6133.39.4731202410003120000215312031203120104164.71Q AVBP04272N10207/01/26035.0234.4934.4934.66-.25449110600044910002988449144914491155637.21Q AVD03037110807/01/262.812.912.782.892.87.096744754010150960220001428716139674476744767447193646.08N AVDE02507270307/01/2688.889.3188.88989.11-.252602620410022326370000241432602626026260262319107.14P AVDS02507219007/01/2600000000000000000000P AVDV02507280207/01/26103.44103.97103.43103.6103.74.589747111000974700023229747974797471011121.35P AVEE02507214107/01/2600000000000000000000P AVEM02507260407/01/2694.3594.8693.5193.5193.95-2.944713743500047137000415234713747137471374428347.6P AVES02507237207/01/2664.4964.8364.4964.5864.62-1.161317170001317000106113171317131785106.71P AVEX00835T10707/01/2619.7921.3319.519.6319.94-1.26754260411450332298315365041591230140075426075426075426015041155.7N AVGB02507A20007/01/2600000000000000000000Q AVGE02507223207/01/2698.8398.9898.6198.6198.83-.48896600089600085689689689688550.92P AVGG88292743707/01/26026.4626.0326.0326.1326.032633130002633000210026332633263368807.01Q AVGO11135F10107/01/260373.6368.1369.35370.51-7.7240212702900024021200010339724021224021224021289002148.03Q AVGU38747R41307/01/26033.9533.9533.9533.9333.9510320001030001001031031033495.05Q AVGV02507221607/01/2684.9584.9584.9584.9584.95.07200100020000020020020020016990P AVGW77926X61907/01/2600000000000000000000Z AVGX88636J23807/01/26045.344.5244.5245.09-2.221061315100010613000517106131061310613478564.98Q AVIE02507224007/01/2600000000000000000000P AVIG02507256207/01/2641.3841.3841.3441.3541.36-.132350620002350000235023502350235097203.97P AVIR04683R10607/01/2604.784.634.784.7.131171114400011711000770611711117111171155050.3Q AVIV02507236407/01/2677.2977.2977.2377.2377.26-.131456400014560001456145614561456112491.83P AVK00764C10907/01/2613.0713.0913.0313.0513.07-.05125928010084964096006581125921259212592164523.86N AVL25461A56907/01/26042.54242.3942.34-1.89512700095100021695195195140262.11Q AVLC02507215807/01/2600000000000000000000P AVLN05348Y10507/01/26032.5429.6930.1330.28-2.7513331252000133310007814133311333113331403644.07Q AVLV02507234907/01/2690.8391.4490.7790.8191.06-.388470928400084709000532878470984709847097713356.82P AVMA02507218207/01/2600000000000000000000P AVMC02507212507/01/2600000000000000000000P AVMU02507269507/01/2600046.5746.504200040000444186P AVMV02507213307/01/2680.4680.4680.4680.4680.46.0110010001000001001001001008046P AVNM02507217407/01/2681.6781.6781.6781.6781.69.2833140003310003133133133127039.21P AVNS05350V10607/01/2624.924.9224.4724.6324.67-.2585072713761821359011550781433842230033923585072785072785072720989998.11N AVNT05368V10607/01/2636.8937.5736.6136.8236.86-.142813331457211766676499940818875915319228133328133328133310368915.57N AVNV02507216607/01/2600000000000000000000P AVNW05366Y20107/01/26022.6322.3322.5322.44.42488620002488000106924882488248855831.65Q AVO60510V10807/01/26012.5212.0712.4512.37.66243374030002433700014948243372433724337301138.43Q AVOS02072Q18407/01/2600000000000000000000Q AVPT05360410407/01/26011.7111.4211.4511.55.23483876210004838700023116483874838748387559084.03Q AVR03675P10207/01/26010.269.439.939.9.08350286850003502800026358350283502835028346724.04Q AVRE02507235607/01/2647.5947.5947.5647.5647.57-.1340200034000034034034034016173.4P AVRY02072Q21807/01/2624.6124.6124.6124.6124.61.6210610001060001061061061062608.66Z AVS25461A55107/01/2608.077.968.068.03.18128554051455323736120718514324107849811299236612855401285540128554010317961.24Q AVSC02507232307/01/2673.9273.9273.2273.2273.5-.18493700049300048349349349336237.29P AVSD02507229907/01/2600000000000000000000P AVSE02507231507/01/2600000000000000000000P AVSF02507268707/01/2646.5946.5946.5946.5946.58.036201100062000019862062062028876.5P AVSU02507228107/01/2600000000000000000000P AVT05380710307/01/26088.4586.3687.2987.76-1.52790621700079060005123790679067906693866.57Q AVTM02507A60607/01/2600000000000000000000P AVTR05352A10007/01/261010.39.7910.0110.05.113046878671845991425293140769595061421310232337030468783046878304687830632487.85N AVTX05338F30607/01/26018.6917.2417.317.78-1.17239153960002391500019514239152391523915425142.31Q AVUQ02507A50707/01/2600000000000000000000Q AVUS02507288507/01/26128128.02127.59127.59127.75-.5442374500042370003367423742374237541281.49P AVUV02507287707/01/26124.71125.65124.28124.34125.02-.414522540200045225000410584522545225452255653952.39P AVX05353F20707/01/2605.424.965.295.16.113882600013880003711388138813887166.1Q AVXC02507A10107/01/2600000000000000000000Q AVXL03279730007/01/2602.632.562.582.590524944530005249400049231524945249452494136116.88Q AVXX88636W11407/01/2608.156.897.397.57.4526611782004589667650041487526615266152661398889.43Q AVY05361110907/01/26162.81164.77162.49163.12163.17.772341222014101699593258016090513593223412223412223412238201681.89N AWAY03210854007/01/2600000000000000000000P AWF01879R10607/01/2610.2710.3110.2610.3110.29.01437922121103281329817998019013437924379243792450627.45N AWI04247X10207/01/26160.32161.93158.15158.15158.56-2.27168755166910159074230801073735742016875516875516875526758386.94N AWK03042010307/01/26131.6133.35131.02131.79131.8.21824311697020226014552910558875360664824311824311824311108646065.1N AWP00302L20707/01/2611.7211.8611.7211.7711.74-.0740613881019358232702892834608406134061340613476997.84N AWR02989910107/01/2683.1184.2482.5183.3483.26.7112472116240115568605671633645831812472112472112472110383749.68N AWRE05453N10007/01/2601.341.341.341.34-.012002000200000100200200200268Q AWX05343P10907/01/2600000000000000000000A AX05465C10007/01/269899.4197.3998.9498.921.551809201906001652990011562110423718092018092018092017897163.3N AXGG8275910407/01/2603.273.273.273.27-.0145040004500004504504504501471.5Q AXGN05463X10607/01/26046.6643.9543.9744.77-2.2113940385000139400009475139401394013940624108.12Q AXIA15234Q20707/01/2610.310.4510.2410.3710.34-.19738451151830025149347782301456943853887384517384517384517638615.19N AXIA PRC15236F10007/01/2610.3510.351010.0110.08-.54121029201064170568504027121021210212102121956.38N AXIL76151R20607/01/2600000000000000000000A AXING0750N10407/01/26010.3510.3510.3510.35014008000140000020414001400140014487.96Q AXIN RG0750N11207/01/2600000000000000000000Q AXIN UG0750N12007/01/2600000000000000000000Q AXON05464C10107/01/260609.62564.54593.82597.833.44202891133000202890001558220289202892028912128763.42Q AXP02581610907/01/26341.53350.46337.92348347.679.7511134091037220223698866600869761461258111340911134091113409387096582.61N AXPG88340W73107/01/2600000000000000000000Q AXR03215910507/01/2625.0425.0425.0425.0425.05-.187091200070900036070970970917763.83N AXSG0692U10907/01/26108.26109.84108.06109.07109.071.6318311021791117559541676852964967235018311018311018311019971314.07N AXS PRE05461T30507/01/2618.8618.9918.8318.8518.9.0444674316100400994575003596446744467444674844561.17N AXSM05464T10407/01/260245.24238.16240.37240.62-4.27112333130001123300036191123311233112332702918.02Q AXTAG0750C10807/01/2634.1834.533.9934.234.2-.0232881523221021644592700016165615592932881532881532881511245662.47N AXTI00246W10307/01/26068.2763.4965.0465.64-7.0787869180600087869000339058786987869878695767485.33Q AXTL88340W46707/01/264.894.894.484.64.59-1.1111003000110000011001100110011005052.9Z AXTU26923V87807/01/266.776.776.166.376.43-1.6814011100014010005001401140114019003Z AXTX46152A32007/01/2612.9412.9411.2311.6811.91-3.2261541551002375424000012572261542615426154311531.43Z AYA05466C10907/01/26019.7519.0619.1119.43.173561470003561000144635613561356169176.45Q AYI00508Y10207/01/26371.78374.41358.94367.53368.21-9.1310557524671014591027270569384590210557510557510557538874179.27N AYTU05475485807/01/2600000000000000000000Q AZ00220510207/01/2606.295.936.276.15.4776681180007668000392776687668766847162.73Q AZIG0638213207/01/2602.191.792.122.07.0585391300008539000502985398539853917656.78Q AZNG0593M10707/01/26187.31187.54183.57183.86184.36-5.7635352536320112192450910812517223193935352535352535352565175311.42N AZO05333210207/01/2632003238.353192.013218.153218.8122.2131739185800113483001825619563317393173931739102161902.89N AZTA11434010207/01/26027.0526.1726.1726.48.6423913291100214482465003784239132391323913633271.45Q AZTD88636447007/01/2600000000000000000000P AZTR05479L30207/01/26.16.17.16.17.16.01878612000878600065238786878687861444.49A AZUL05501U60107/01/268.848.928.838.848.86-.2710042000010040007241004100410048896.4A AZYY38747R32207/01/2600000000000000000000Q AZZ00247410407/01/26153.38153.38149.89149.9150.29-5.1512035813631014523024600726686123112035812035812035818088795.58N B06849F10807/01/2636.637.9136.3836.4536.76-.2811521554995101350002427498661161802245155511521551152155115215542349003.07N BA09702310507/01/26217.69220.65216.26218.58218.482.111073157944620246493765200601700432220107315710731571073157234466746.56N BA PRA09702320407/01/2666.9267.8266.9267.6367.57.33128807901068100607001232128801288012880870296.95N BAB46138G80507/01/2600026.8726.790137600013700001371371373669.86P BABA01609W10207/01/2695.8699.4395.8697.9998.162.01220554721343173216082525522225525516548949127220554722055472205547216485470.84N BABO88636R10707/01/267.497.497.497.497.5-.5115540001550001101551551551162.01P BABU25461H65507/01/2600007.940210002000222215.88Q BABW77926X51007/01/2600000000000000000000Z BABX38747R86807/01/26014.7713.7314.4414.53.58253861140002538600022176253862538625386368882.84Q BAC06050510407/01/2657.1558.4856.8558.3658.211.381208423933243625348547981685333635370245554143112120842391208423912084239703428984.99N BAC PRB06050522907/01/262525.092525.0625.06.0598248700098240003443982498249824246191.56N BAC PRE06050581507/01/2618.818.8218.6718.7518.71-.1599348800099340001438993499349934185876.74N BAC PRK06050519507/01/2624.2524.3524.2524.324.3-.33105326410074803052004792105321053210532255883N BAC PRL06050568207/01/261237.31248.171236.041248.171242.75-6.33398649000039860008523986398639864953621.08N BAC PRM06053U60107/01/2621.4221.521.4221.4621.45-.011313010600013130000114131301313013130281589.24N BAC PRN06055H20207/01/2620.0820.1420.0420.0520.07-.0316110176000161100003978161101611016110323350.53N BAC PRO06055H40007/01/2617.7117.7317.717.717.71-.091511584000151150009780151151511515115267697.19N BAC PRP06055H60807/01/2616.7916.8516.7916.8316.81.02180471270101248305564012837180471804718047303371.78N BAC PRQ06055H80607/01/2617.0617.1717.0617.1317.12.0115940100000159400007082159401594015940272816.66N BAC PRS06055H87107/01/2619.1319.219.1119.1719.16-.0623771202200193174454005674237712377123771455382.65N BACCG1331A10807/01/26010.810.7910.7910.79.19172710000172700010017271727172718635.43Q BACC RG1331A11607/01/260.8.8.8.8.031100100011000000110011001100880Q BACC UG1331A12407/01/2600000000000000000000Q BAER96812F10207/01/2601.971.921.931.94.01324832000324800027333248324832486304.53Q BAER W96812F11007/01/2600000000000000000000Q BAFE00775Y32207/01/2600000000000000000000Q BAFN07279B10407/01/2600000000000000000000Q BAGY03210846607/01/2600000000000000000000Z BAH09950210607/01/2661.0362.0159.8860.0160.23-.6670743461283023262537035037414614357070743470743470743442605942.06N BAI09290C78007/01/2650.7650.9649.449.549.93-3.181485911153000148591000676441485911485911485917419264.73P BAIG88340C13107/01/2600000000000000000000Q BAIV00775Y24907/01/2600000000000000000000Q BAK10553210507/01/262.462.542.352.352.42-.094313231235413327917130406665837011713274313234313234313231043365.89N BALI09290C86307/01/2633.6633.6833.5933.5933.63-.2833068600033060001740330633063306111192.37Z BALL05849810607/01/2662.0162.4261.561.7561.76-.658192384151321228337127501571656243533840581923881923881923850598850.5N BALQ09290C64007/01/26000056.4702100020002222112.94Q BALT45783Y85507/01/2634.2834.334.2734.2734.28-.01151261160001512600013380151261512615126518589.68Z BALY05875B30407/01/2613.6114.3513.6114.2614.24.5514366210010865805708011584143661436614366204548.35N BAM11300410507/01/2644.9945.7944.9945.445.42.5543287924050111612520807826354928114043287943287943287919660605.56N BAMA66537J87907/01/2600000000000000000000Z BAMB66537J80407/01/2600000000000000000000Z BAMD66537J50707/01/2600000000000000000000Z BAMG66537J60607/01/2644.7444.7444.7444.7444.74-.542621000262000026226226211721.88Z BAMO66537J86107/01/2600000000000000000000Z BAMU66537J88707/01/2600000000000000000000Z BAMV66537J70507/01/2635.4335.4335.4335.4335.43.1120230001202000120012021202120242586.9Z BAMY66537J85307/01/2627.4927.4927.4927.4927.49020020002000001002002002005498Z BANC05990K10607/01/2620.5720.7220.3820.5620.57.1383284931970023519450048090425845183284983284983284917133510.09N BANC PRF05990K84107/01/2625.1225.1825.0925.1125.11.03136331660001363300010713136331363313633342259.1N BAND05988J10307/01/26064.9562.4363.7763.97.56939240800093920005373939293929392600852.82Q BANF05945F10307/01/260114.94111.16114.62112.943.792680496100026804000211372680426804268043027127.51Q BANLG1991X12507/01/2600000000000000000000Q BANR06652V20807/01/2606867.3467.7867.761.34626323100062630003777626362636263424368.19Q BANX86178010407/01/2600000000000000000000Q BAOSG0890812407/01/2600000000000000000000Q BAPG2519Y10807/01/26386.47398.84386.47387389.02-2.586907713961013343428880327553278269077690776907726872515.57N BAPR45782C88807/01/2600000000000000000000Z BAR38748G10107/01/2639.8140.2939.814040.07.3256592210033592300001800565956595659226728.27P BARK68622E20307/01/2610.0110.849.9710.7710.58.794052486100127305001321916611405244052440524428790.05N BASG00775Y27207/01/2600000000000000000000Q BASV00775Y26407/01/26000030.87090400090000149090902778.21Q BATL07134L10707/01/261.291.291.241.291.27-.021500287000150020001363015002150021500219009.2A BATR A04772610407/01/26056.9356.9156.9156.9.838303500083000074583083083047226.33Q BATR K04772630207/01/26053.0451.651.6652.1-.18468114600046810001309468146814681243876.57Q BATT03210880507/01/2600000000000000000000P BAUG45782C69807/01/2600000000000000000000Z BAVA09194910707/01/2600000000000000000000P BAX07181310907/01/2621.421.9521.3821.6921.67.37207150873249129198122640362971118996133582020715082071508207150844895457.5N BAY21894630907/01/2600000000000000000000Z BAYA07323B10007/01/2600000000000000000000Q BAYA R07323B11807/01/2600000000000000000000Q BB09228F10307/01/2612.5513.5912.5312.8112.96.16560259215930169291237131965158592133041160233195566656025925602592560259272589950.03N BBAG46641Q24107/01/2600000000000000000000Z BBAI08975B10907/01/263.643.783.613.643.69-.033908246324536591898572612424235652241114873259111539082463908246390824614420574.54N BBAI WS08975B11707/01/26.41.41.35.37.37.016547000654000168654654654240.81N BBAR05893410007/01/2619.719.7118.9919.3519.37-.2679026640101482984368026360432777902679026790261530918.07N BBAX46641Q23307/01/2659.4359.5359.3259.3559.41-.5654996900054990003161549954995499326720.71Z BBBI09789C74707/01/2651.251.251.251.251.2-.453700110013002400000370037003700189436.3P BBBL09789C76207/01/2600000000000000000000P BBBS09789C75407/01/2600050.8550.83-.1858200058000185858582948.02P BBBY69037010107/01/265.836.555.776.226.26.431227738624762293848419851130212563826706411227738122773812277387687657.88N BBBY WS07589615907/01/26.46.46.41.45.42.032081110002081000350208120812081880.2N BBC26923G30107/01/2600000000000000000000P BBCA46641Q22507/01/2699.95100.3399.599.599.91.17391118200039110002308391139113911390754.74Z BBCB46641Q44907/01/2600000000000000000000Z BBCP20670410807/01/26011.9111.6511.8611.77-.181525410001525000104115251525152517956.29Q BBCQG1170E10407/01/26010.410.3910.410.39.0444313400044310008744314431443146048.38Q BBCQ WG1170E11207/01/2600000000000000000000Q BBD05946030307/01/263.413.493.413.483.46.0180363012674191151182133998768878511473214860208316130580363018036301803630127832665.26N BBDC06759L10307/01/268.588.678.588.638.62.111437286311119968622008600332421022891437281437281437281238565.9N BBDO05946040207/01/2633.032.952.952.98-.056386610006386000104063866386638619047.18N BBEM46654Q80707/01/2676.8676.8676.8676.8677.087.22178300017800015017817817813720.7Z BBEU46641Q19107/01/2677.0577.376.887776.99-.71963210300096320008565963296329632741558Z BBGI07401420007/01/26000026.470702100070000337070701852.84Q BBH92189F72607/01/260204.52204.52204.52204.53204.52147400014700014214714714730065.3Q BBHL05528C67507/01/2617.3617.3617.3617.3617.36.5410010001000001001001001001736P BBHM05528C66707/01/2600000000000000000000P BBHY46641Q87807/01/2645.8545.8545.8545.8545.85-.25100100010000001001001004584.5Z BBIB46654Q84907/01/2697.4597.4597.4597.4597.45-.510010001000001001001001009745Z BBIN46641Q37307/01/2600000000000000000000Z BBIO10806X10207/01/26075.2473.6874.5274.62.042936660800029366000101752936629366293662191230.57Q BBJP46641Q21707/01/2675.2975.6875.1875.2275.36-.062232621800022326000197592232622326223261682380.87Z BBLB46654Q83107/01/2600000000000000000000Z BBLG09807060007/01/2601.371.371.371.37.0410010001000000100100100137Q BBLU02072L71407/01/2600000000000000000000P BBMC46641Q34007/01/2600000000000000000000Z BBN09248X10007/01/2616.1416.1416.0716.116.1-.07257552530002575500012630257552575525755414731.29N BBNX08659B10207/01/26016.6116.0416.5716.38.9772522000077250005355772577257725126533.44Q BBOT10792410207/01/2608.047.667.87.8.1910809165000108090001017510809108091080984357.85Q BBP26923G20207/01/2600000000000000000000P BBRE46641Q73807/01/2600000000000000000000Z BBSB46654Q85607/01/2600000000000000000000Z BBSC46641Q29007/01/2600000000000000000000Z BBSI06846310807/01/26037.7936.6937.7537.512.271768600001768000145917681768176866324.72Q BBT08468010707/01/2630.4531.0330.4530.8630.87.4121951516550119016005749123606909672195152195152195156775518.83N BBUC11300610007/01/2630.130.9530.0830.0830.27.2311871111310016145100572601052861187111187111187113593135.96N BBUS46641Q39907/01/26134.8134.8134.51134.51134.67.931007150001007000853100710071007135611.35Z BBVA05946K10107/01/2624.7825.0224.7424.9824.92-.081703659220029647900738861060791703651703651703654244812.53N BBW12007610407/01/2630.2630.9230.2630.5630.59-.051506761035101503122712097652669071506761506761506764608684.14N BBWI07083010407/01/2623.2223.4122.1622.3722.44-.7612660526120121250995035402610071460079415012660521266052126605228404902.4N BBY08651610107/01/2675.3177.2875.2777.2376.971.35128751268611124440642002530083614680850612875121287512128751299094307.61N BBYY38747R29807/01/2600000000000000000000Q BC11704310907/01/2683.4384.2881.5581.5882-2.6616820420011018189338970824149763316820416820416820413792879.28N BC PRC11704360407/01/2623.9924.1823.9924.1824.01-.124361311002268209300568436143614361104690.06N BCAB09077B20307/01/2600004.080183000180001818181873.38Q BCAL84252A10607/01/26021.1721.0821.1621.11.362476850002476000165924762476247652273.12Q BCARG2616F10107/01/26010.5510.4110.4610.45.027637650007637000164876377637763779843.16Q BCAR UG2616F12707/01/2600000000000000000000Q BCAR WG2616F11907/01/2602222240010004000000400400400800Q BCAT09260U10907/01/2615.9415.9415.815.8315.86-.192126938120746962762146680297019212692126921261461564.86N BCAX05547710307/01/26029.5428.8528.8529.03-.81829620700082960007048829682968296240858.55Q BCBP05529810307/01/26010.8810.6510.6810.7610.68179349000179300087817931793179319295.76Q BCC09739D10007/01/2677.978.3175.4275.4875.9-2.1514061215060016377200768404211814061214061214061210672525.21N BCCC37960A34707/01/2600000000000000000000Z BCD00326120307/01/2634.1234.1234.1234.1234.12-.02110200011000001101101103753.1P BCDA09060U60607/01/2601.251.21.21.22-.06372032000372000017003720372037204548.29Q BCDF53656G20907/01/2600000000000000000000P BCE05534B76007/01/2621.2821.4221.0121.0221.16-.49873123291350256690113931029229165639587312387312387312318475044.06N BCEM06829D60207/01/2627.127.127.0127.0127.04-.68323400032300013233233238733.3N BCFN06829D40407/01/2600000000000000000000Q BCGD06829D20607/01/2626.3326.4726.3326.4726.45.03211900021100012112112115581.03N BCGS30151E48307/01/2600000000000000000000P BCGW W09032H11307/01/2600000000000000000000Q BCH05952010607/01/2639.3539.5638.8438.8439.08-.9247826467001342570013569250654782647826478261869261.37N BCHI90139K20907/01/2600000000000000000000P BCHP74255Y71407/01/2636.6436.6436.6436.6436.641.09150010001500000150015001500150054960Z BCHT59833H20007/01/260001.982.010501000500000505050100.25A BCI00326110407/01/2622.322.3922.2422.2422.3-.177397800077390005103773977397739172569.21P BCIC73688F20107/01/2600007.3907830007800078787878576.42Q BCIL30151E54107/01/2600000000000000000000P BCKT86172B58507/01/2600000000000000000000Z BCLO09252885007/01/26049.5549.5549.5549.5549.552600300026000002600260026002600128830Q BCML07272M10707/01/26033.8733.4533.7333.69.7205651000205600044120562056205669272.65Q BCO10969610407/01/269599.51959998.784.51192314215610174007258601157218786219231419231419231418996174.88N BCOR38963H50307/01/2600000000000000000000P BCPC05766520007/01/260170.11169.29169.74169.81.63228414300022840001146228422842284387847.81Q BCPL05613H40707/01/2600000000000000000000P BCRX09058V10307/01/26010.039.69.649.74-.36731827360007318200033520731827318273182713092.94Q BCS06738E20407/01/2626.9627.4526.9327.2727.23.4110582322980130280365136230021835167927710582321058232105823228819535.39N BCSF05684B10707/01/2612.6212.7612.4912.6312.64.117608047410136033444403560356623760807608076080961557.73N BCSM06829D30507/01/2624.825.3224.825.2725.3.35567600056700019456756756714345.7N BCSSG0R78B10607/01/2610.2710.2710.2410.2510.24-.0221865100142204400021862186218622384.7N BCSS UG0R78B12207/01/2610.3510.3510.3510.3510.350100100010000001001001001035N BCSS WSG0R78B11407/01/260.68.68.680000000000000000N BCTK06829D50307/01/26000031.7403310003300003333331047.42Q BCTX10793030707/01/2603.53.363.473.46.232997360002997000133729972997299710374.47Q BCTX L10793012507/01/2600000000000000000000Q BCTX Z10793011707/01/2600000000000000000000Q BCUS30151E55807/01/2600000000000000000000P BCV05969510607/01/2600000000000000000000A BCV PRA05970220907/01/2600000000000000000000A BCX09257A10807/01/2611.3311.3611.2211.2611.3-.0519586132010118350775108872195861958619586221292.64N BCYC08878610807/01/2604.34.194.224.24-.0263711320006371000285063716371637127014.26Q BD78249U60507/01/2600000000000000000000P BDBT30150536807/01/2625.1225.1225.1225.1225.12-.15880100088000088088088088022105.6P BDC07745410607/01/26119.08119.94116.18116.86117.05-3.0515863418461116621823086553835556811915863415863415863418568605.9N BDCI WG0701G11707/01/2600000000000000000000Q BDCX90269A26007/01/2600000000000000000000P BDCZ90274D41607/01/2600000000000000000000P BDEC45782C55707/01/2653.2753.2753.2753.2753.27.647005000700000070070070037289Z BDGS02072L47407/01/26036.5236.536.5236.51.24314360003143000857314331433143114738.79Q BDIV26922B46907/01/2600000000000000000000P BDJ09251A10407/01/269.569.69.539.579.5708436833210157709307702358247258843688436884368807659.93N BDL33851710507/01/2600031.6744.1905100050005555220.95A BDMDG0705H10307/01/2601.171.171.171.17.0517020001700000170170170198.9Q BDMD WG0705H11107/01/2600000000000000000000Q BDN10536820307/01/263.173.233.153.213.21.0436367069024111566736517951001367182028493636703636703636701167368.73N BDRX59564R87207/01/2600003.030740007000777721.21Q BDRY03210A10707/01/2600000000000000000000P BDSX09075X20707/01/26024.3923.6824.3923.791.96333220003330002033333333337921.41Q BDTX09203E10507/01/2601.991.851.851.910679783392006308548930029758679786797867978129776.09Q BDVG53700T75107/01/2614.3314.3314.3314.3314.33-.11100100010000001001001001433P BDVL09290C71507/01/26000025.9501910001900019191919493.05Q BDX07588710907/01/26151.76154.04151.7152.9152.841.57721615406800216374300557872538292721615721615721615110289038.66N BDYN09290C72307/01/26027.6427.5227.5227.59-.222676100002676000257626762676267673822.08Q BE09371210707/01/26290319.89286.26289.5297.98-13.2273900235867178216992575562565505918615786785273900227390022739002816178651.19N BEAGG2003N10507/01/2600000000000000000000Q BEAG RG2003N12107/01/2600000000000000000000Q BEAG UG2003N11307/01/2600000000000000000000Q BEAM07373V10507/01/26035.6632.8633.433.84-.943420065101029100051000296483420034200342001157162.11Q BEAT42238H10807/01/260.77.73.73.76-.0211049630001104900027081104911049110498437.15Q BEAT W42238H11607/01/2600000000000000000000Q BEBEG8773E10007/01/269.989.989.989.989.98.01200114000200100030120012001200119969.94N BEBE UG8773E12607/01/2600000000000000000000N BEBE WSG8773E11807/01/26.36.4.36.4.34.0192000900029993.1N BEC21874K40107/01/26000028.660210002000222257.32Z BEDZ00768Y39607/01/2600037.3737.0106100060006666222.06P BEEM07373B10907/01/2601.311.281.281.29-.0213162100013160003381316131613161696.69Q BEEP60739N10107/01/2600001.4101131100011300033113113113159.58Q BEEZ02072L32607/01/26000033.8706100060006666203.22Q BEG88340F20907/01/26084.4184.484.484.97026180002610002426126126122176.78Q BEGS19423L43307/01/2612.5612.5612.5612.5612.56.31134100013400001341341341683.04Z BEKE48249710407/01/2614.615.1114.615.0515.03.52150606644274831108933913144917399267879101844515060661506066150606622629344.42N BELF A07734720107/01/260284.7277.66278.96281.15-5.763623160000362300026883623362336231018594.7Q BELF B07734730007/01/260323.75315.82318.78318.71-15.423163193000316300019273163316331631008081Q BELT09290C81407/01/2600000000000000000000Q BEMB46436E26207/01/2600000000000000000000Z BEN35461310107/01/2633.634.5233.2834.0634.03.79114608061871024109902100073299069370811460801146080114608039004160.21N BENF08178Q50707/01/2600003.7308650008600086868686320.94Q BENJ44053A62207/01/2652.7852.7852.7852.7852.78.012002000200000020020020010556P BEPG1625810807/01/2634.8934.8934.2734.3734.5-.3647769441011305820649310694179314776947769477691647953.55N BEP PRAG1625823107/01/2616.3216.5516.3216.5516.43.4425713100220120560016242574257425769928.73N BEPC11285B10807/01/2636.8537.3136.7536.7536.84-.3731942122411011426724478017227122416031942131942131942111766179.15N BEPH11259P10907/01/2614.514.6114.4614.5214.53.071471683100118022914002320147161471614716213830.01N BEPI11259P20807/01/2615.1615.2115.1315.1315.17.029309511006271303800402930993099309141213.33N BEPJ11259P30707/01/2625.1525.2825.0825.0825.17-.055531300055300022555355355313920.17N BERZ06367935107/01/2623.6923.6923.0323.523.43.3278639500078630007851786378637863184194.47P BESF02072Q67107/01/2600000000000000000000Z BESO26923Q14307/01/2600000000000000000000Q BESS84856X20507/01/264.164.34.034.034.16-.133335860003335000252833353335333513864.37A BESS WS84856X12207/01/260001.671.94020100020000020202038.8A BETA08692110307/01/2616.817.7116.817.3817.39.633461472303011127340062622125451740533461473461473461476019333.26N BETE74349Y40707/01/2600000000000000000000P BETH74349Y30807/01/2600000000000000000000P BETR08774B50807/01/26031.1429.0530.2130.482.7640312900064030004922640364036403195162.97Q BETR W08774B11007/01/2600000000000000000000Q BETZ53656F78907/01/2618.9518.9518.9518.9518.95.56200200020000002002002003790P BEX46092D37607/01/2655.0965.7153.8353.8360.86-5.511837218900018372000149291837218372183721118039.94Z BEZ46152A21307/01/2610.3912.1310.1711.9411.55.88260350008260000235382608260826095363.53Z BF A11563710007/01/2627.6227.6726.0426.5226.52-.841201022083001922730027829600561201021201021201023185295.5N BF B11563720907/01/2626.4726.8425.5825.8325.9-.8280158145501022828362013051673237341980158180158180158120762666.92N BFAM10919410007/01/2671.9874.3871.9873.0373.172.15319418262830113670410606017210815928331941831941831941823373342.46N BFAP33733E77307/01/2600000000000000000000P BFC06211J10007/01/260153.42149.56153.42152.165.65625041300062500004266625062506250951009.93Q BFEB45782C43307/01/2600000000000000000000Z BFEW33744U88107/01/2600000000000000000000Z BFH01858110807/01/26108.4108.4105.35105.37105.83-2.982337632018101750302791015594215696023376323376323376324738033.99N BFH PRA01858140507/01/2624.9725.0224.972525.01024993400024990009324992499249962506.14N BFH PRB01858160307/01/2625.0525.1425.0525.125.09.085612131002992262000118561256125612140812.84N BFIX12009B10107/01/2625.1425.1425.1425.1425.1-.0221240002120002112122122125321.69P BFJA33733E66607/01/2600000000000000000000P BFJL33733E68207/01/2600000000000000000000P BFLB02072Q34107/01/2600000000000000000000Z BFLX09290C59007/01/2600000000000000000000Q BFLY12415510207/01/268.428.427.777.937.97-.49229634176882873113921384879514171020832137824222963412296341229634118310880.21N BFOC33733E67407/01/2600000000000000000000P BFOR00162Q72607/01/2600000000000000000000P BFRG12021E10907/01/260.69.69.69.69.691001000100000010010010069.13Q BFRI09077D20907/01/260.98.96.98.98.0219863200019860007811986198619861949.26Q BFRI W09077D11807/01/2600000000000000000000Q BFRZ45784N61907/01/262727272727-.075002000500000050050050013500P BFS80439510107/01/2637.2237.7137.2237.4537.5.0630944490001171300013814216363094430944309441160551.87N BFS PRD80439580407/01/2620.8320.8320.7220.7220.82-.1916094000160900059816091609160933500.47N BFS PRE80439587907/01/2621.4821.7521.4221.6921.54.183082200003082000156130823082308266384.07N BFST12326C10507/01/26031.4431.131.431.25.7356612800035660002217356635663566111437.17Q BGH1135610407/01/26106.38106.79104.14104.89105.06-1.84683992483680324414323836041601325225568399268399268399271858471.23N BGB09257R10107/01/2611.2811.3211.2811.3211.31.0229245141110178762243912607086292452924529245330646.26N BGC08892910407/01/26011.0810.7110.8810.95.18802939210008029300062645802938029380293878940.87Q BGCG05686D30907/01/2600000000000000000000Q BGDE57778N40607/01/2608.648.078.078.44-.75435110004350004054354354353673.06Q BGDV26896150507/01/2600000000000000000000P BGGG05686D20007/01/2600000000000000000000Q BGH06760L10007/01/2614.1214.214.114.1314.13.031739411101096040779005161173941739417394245833.54N BGI09088U10907/01/2600000000000000000000A BGIG26922B52707/01/2600000000000000000000P BGLG1331C10407/01/260.31.28.3.29.02524936000524900016905249524952491529.22Q BGLD33733E84907/01/2600000000000000000000Z BGLW WG1331C11207/01/2600000000000000000000Q BGMS23254L87607/01/2601.11.951.11.04.210722000010720001651072107210721113.29Q BGR09250U10107/01/2614.9214.9214.714.7314.79-.091174310910089392804005042117431174311743173649.57N BGRN46435U44007/01/2600000000000000000000Q BGS05508R10607/01/2644.143.994.074.07.09457768123092224181122973118601811243153704577684577684577681864902.61N BGSF05601C10507/01/265.75.95.75.845.84.13238320000238300019623832383238313919.18N BGSI10331010807/01/2694.1797.2694.1795.8195.961.19350411900035040003064350435043504336235.42N BGT09194110407/01/2610.6610.6610.6410.6410.65-.02118106410080603750005271118101181011810125792.93N BGX09257D10207/01/2610.910.910.8610.8810.8807099191004669243000236270997099709977208.68N BGY09252410707/01/265.735.735.75.715.71-.03507472230104131209435023410507475074750747289869.48N BH08986R30907/01/26423.25435.2417.05420.65424.67-5.3811238576100861426240081251123811238112384772466.49N BH A08986R40807/01/262115.41218820912133.532138.8228.85730811220007308000314273087308730815630514.3N BHB06684910007/01/2638.6238.6238.6238.6238.44.929858600098500022098598598537867.17A BHC07173410707/01/264.854.924.774.774.79-.161259410149315123239785174457008779883338711259410125941012594106026756.77N BHE08160H10107/01/2695.7496.2193.9295.0195.08-3.6614825012260114203707005992086693014825014825014825014095190.83N BHF10922N10307/01/26063.8363.4563.7663.61.49362212700036220002155362236223622230394.65Q BHFA L10922N20207/01/2600000000000000000000Q BHFA M10922N88907/01/26000010.570531000530000535353560.21Q BHFA N10922N70707/01/26000012.110751000750000757575908.25Q BHFA O10922N50907/01/26000015.180391000390000393939592.02Q BHFA P10922N30107/01/26000014.8072200072000417272721065.7Q BHK09249E10107/01/269.139.149.099.19.11-.07415212891003823932820023995415214152141521378460.5N BHM09631H10007/01/2600000000000000000000A BHP08860610807/01/2681.0583.1781.0582.2282.21-1.0939177233202022256164590016156626635139177239177239177232208812.05N BHR10482B10107/01/262.132.212.072.162.14034179694540128287410871048051222302341796341796341796730767.81N BHR PRB10482B20007/01/2613.6813.8713.6813.713.72-.06117212000117200042011721172117216075.74N BHR PRD10482B30907/01/2617.0117.2517.0117.2517.34.133160003100021313131537.43N BHRB12135Y10807/01/26073.0872.4772.6572.82.82188311400018830001202188318831883137111.69Q BHV09248110007/01/2612.7512.7512.7212.7212.75-.04620270006200003476206206207907.33N BHVNG1110E10707/01/2614.9515.814.5915.7615.48.8879527653063024459108734034063242535979527679527679527612310950.59N BHYB23306X87807/01/2600000000000000000000Z BHYP09175T10607/01/2635.6536.435.5335.8135.84-1.131105120001105000105511051105110539602.5P BIAF09076W30707/01/260000.8501100010001111.85Q BIAF W09076W11707/01/2600000000000000000000Q BIBL66538H53407/01/2656.7957.356.6756.6756.94-.3129402100029400001562294029402940167407.11P BIDD09290C84807/01/2600000000000000000000P BIDG88340F70407/01/26012.4312.0712.0712.3.79270060002700000270027002700270033219.8Q BIDU05675210807/01/260119.86115.5117.91118.453.5866630126610064130250000417496663066630666307892022.37Q BIDW UG9042012907/01/2600000000000000000000Q BIGY88636R75007/01/2652.4452.4452.4452.4452.44.5410010001000001001001001005243.9P BIIB09062X10307/01/260215.81210.05210.17212.71-6.23102844050001028400071661028410284102842187527.1Q BIIIG1154S10307/01/2609.979.979.970000000000000000N BIII UG1154S12907/01/2610.110.110.110.1510.10123000120000121212121.2N BIII WSG1154S11107/01/2600000000000000000000N BIL78468R66307/01/2691.3991.491.3991.3991.39-.2632282449173529130644941660021260027513232282432282432282429504028.65P BILI09004010607/01/26017.6116.9317.4317.41.4402737240004027300024241402734027340273701053.13Q BILL09004310007/01/263739.5636.9238.7838.842.62101817474261222516465346911569445132430133810181741018174101817439545586.48N BILS78468R52307/01/2699.1199.1199.1199.1199.11-.2838571510017572100003557385738573857382264.29P BILT09290C67307/01/262828.042828.0428.02-.4120020002000002002002002005604Z BILZ72201R57707/01/26100.65100.65100.65100.65100.65-.266043000604000460460460460792.6P BINC09252860307/01/2652.1452.1652.152.152.14-.2519531861001743121000085511953119531195311018252.37P BINT30150537607/01/2600000000000000000000P BINV90093420907/01/2600000000000000000000Z BIO09057220707/01/26293.11299.54293.11297.09297.23.484761311050011845600291572962547613476134761314150533.93N BIO B09057210807/01/2600000000000000000000N BIOA09077V10007/01/26024.423.7424.2424.12-.2638961310003896000160038963896389693963.62Q BIOXG1117K11407/01/260.37.35.35.36.0113301000013300001130133013301330484.05Q BIPG1625210107/01/2636.836.8235.933636.24-.49106714910020930190136950521491067141067141067143867130.96N BIP PRAG1625226707/01/2616.4416.7716.4416.7716.51.41292110002920002142922922924820.12N BIP PRBG1625227507/01/2615.8116.1615.8116.1615.89.43244260003244000175632443244324451559.62N BIPC11276H10607/01/2638.7538.938.2138.2138.35-.2918812818240118465109113943641401141881281881281881287215467.84N BIPH11276B10907/01/2615.5215.8715.5215.6415.63.22123857510085323853003536123851238512385193623.41N BIPI05554M10007/01/2616.0216.1516.0216.0616.1.11131667700013166000760131661316613166211911.93N BIPJ11276B20807/01/2625.0725.0725.0525.0625.07.065491800054900011354954954913761.01N BIRD01675A20807/01/2604.113.984.014.06.03208130000208100013722081208120818441.89Q BIRKM2029K10407/01/2643.3344.3142.6844.0343.88148546328900122105410645026847226561048546348546348546321302289.35N BIS74350P46907/01/26013.6313.6313.6313.61.161814000181000811811811812463.4Q BIT09258A10707/01/2612.4812.5112.4612.4812.48-.04513674211004906123060024596513675136751367640875.81N BITA46439G10807/01/26049.5149.0149.5149.21.24300300030000030030030030014760Q BITB09174C10407/01/2631.8632.8131.8432.5532.51.686515980200065159000511136515965159651592118288.14P BITC09174820207/01/2600000000000000000000P BITI74347G18407/01/2627.6427.6426.7526.9927.04-2.05299192870002991900021830299192991929919809148.16P BITK26923Q55607/01/2600000000000000000000Z BITO74347G44007/01/267.978.217.958.148.13.179620130893410262357520639136132720468355691329728247896201309620130962013078190954.04P BITQ09175C10307/01/2624.2224.9224.0624.9224.39.463655220003655000209236553655365589141.38P BITU74349Y70407/01/268.118.578.18.438.43.3310552085500010552000083486105520105520105520889049.11P BITW09174910107/01/2637.9838.5537.9838.4338.261.045497000549000054954954921003.64P BITX92864M30107/01/2610.3610.9410.3610.7810.71.459885454131083909841865270828289885498854988541058590.25Z BITY03210845807/01/2624.4624.4624.4624.4624.46-.2110010001000001001001001002446Z BIV92193781907/01/2676.2976.476.2976.376.35-.4112747110000127470008628127471274712747973267.04P BIVI09074F50407/01/2602.2522.22.16.261205900012050003051205120512052598.45Q BIVI W09074F17307/01/2600000000000000000000Q BIXIG1143H10107/01/2600000000000000000000Q BIXI UG1143H12707/01/2600000000000000000000Q BIXI WG1143H11907/01/2600000000000000000000Q BIYAG0706411907/01/260.69.42.54.6-.0195893769100911444749004619295893958939589357238.47Q BIZD92189F41107/01/2612.6312.6912.5112.5512.59-.12705284140007052800041778705287052870528888106.1P BJ05550J10107/01/2687.2987.4385.0686.5686.52-.6670449359400112448900977444982943717870449370449370449360955827.08N BJAN45782C40907/01/2600000000000000000000Z BJDX09563360807/01/2601.31.171.251.21.1381413000814000654814814814986.99Q BJRI09180C10607/01/26061.8760.5260.6761.29-.08682018800068200003931682068206820417969.51Q BJUL45782C78907/01/2654.3654.3654.3654.3654.36.0510010001000001001001001005436Z BJUN45782C75507/01/2648.6448.7448.5848.6948.69.011691160001691000159116911691169182327.84Z BKAG09661T60207/01/2600041.8741.75-.163871300038700038738738738716157.95P BKCG05613H20907/01/2600000000000000000000P BKCH37960A73507/01/26074.9971.6573.8773.83-1.051880170001880000709188018801880138803.6Q BKCI09661T83407/01/2600053.4853.6801810001800018181818966.24P BKD11246310407/01/2616.0716.1615.6415.8215.8-.271228263513171374110718650540746309957270412282631228263122826319405071.64N BKDV05613H10007/01/2633.5433.5433.5433.5433.54.061843250001843000164318431843184361821.29P BKE11844010607/01/2642.2542.6741.9741.9742.09-.2317677417391016397739060108891737131767741767741767747440808.59N BKEM09661T50307/01/2600000000000000000000P BKF46428665707/01/2600038.6839.1108100080000888312.88P BKFI05613H50607/01/2600000000000000000000P BKGI09661T82607/01/2643.9844.0443.943.9543.97-1.0562857900062850004888628562856285276350.2Z BKH09211310907/01/2674.5474.8673.5873.6473.89-.76188029252511185612410156009271610726118802918802918802913893215.83N BKHY09661T80007/01/2647.3247.3447.3247.3447.33-.3200200020000002002002009466P BKIE09661T40407/01/2600000000000000000000P BKKT05759B30507/01/267.838.837.838.428.49.61439205252062224220916584158961645162349514392054392054392053729965.87N BKKT WS05759B11507/01/260.06.06.060000000000000000N BKLC09661T10707/01/26143.53143.53143.11143.11143.34-.59611800061100037161161161187578.38P BKLN46138G50807/01/2620.3720.3720.3520.3720.36.012145132912340112522789912300001342902145132145132145134367352.44P BKMC09661T20607/01/2600000000000000000000P BKMI05613H70407/01/26026.2826.2726.2726.28-.188187000818000081881881821494.12Q BKMS05613H60507/01/2600000000000000000000Q BKNG09857L10807/01/260185.44177.58182.56183.244.3311756594160001175650005053811756511756511756521542814.05Q BKR05722G10007/01/26055.2353.753.7854.07-1.691642472957200157881636600717101642471642471642478880487.17Q BKSE09661T30507/01/2600000000000000000000P BKSY09263B20707/01/2628.0230.4227.8728.7429.05.82434791382781222427525484979817523413337343479143479143479112631808.78N BKSY WS09263B11607/01/26.04.06.04.04.05-.0126503000265000050265026502650144.54N BKT09247F20907/01/2610.710.7110.6210.6410.68-.08107236510068113912004861107231072310723114556.22N BKTI05587G20307/01/2687.3787.3787.3787.3787.351.341981000019800014519819819817295.23A BKU06652K10307/01/2648.349.0248.1148.6248.62.1731850628040021800510013845516843431850631850631850615484569.5N BKUI09661T85907/01/2600049.649.6-.17100200010000001001001004960P BKV05603J10807/01/2627.2427.3126.6127.227.09-.162840183109101178527365401018371845592840182840182840187693471.08N BL09239B10907/01/26029.6229.0129.4529.351.36818120700081810004924818181818181240150.72Q BLBD09530610607/01/26078.2676.977.9377.72-1.1810437220000104370008873104371043710437811166.6Q BLCK21894686107/01/2600000000000000000000Z BLCN82965820207/01/26025.0924.8524.8524.9824.857352700073500063573573573518357.95Q BLCO07170510707/01/2616.6716.9816.5516.5516.64-.0190980672011412680569144021347409098090980909801513897.9N BLCR09290C85507/01/26050.4650.1550.1550.28-.241318130001318000109113181318131866273.52Q BLCV09290C61607/01/2600000000000000000000P BLD89055F10307/01/2600000000000000000000N BLDG13206181307/01/2627.1627.1627.1627.1627.16-.04100100010000001001001002716Z BLDP05858610807/01/2603.993.713.83.86-.113161753320012697746400055092131617131617131617507459.7Q BLDR12008R10707/01/2688.2289.5784.6384.7785.43-4.7160303648750022677900033524632830360303660303660303651515942.98N BLDX70422338707/01/2625.825.825.825.825.8-1.41100100010000001001001002580P BLES66538H65807/01/2647.6847.7647.5247.5247.59-.16621600062100052162162162129553.92P BLFS09062W20407/01/26028.9128.3328.4928.55.25942322100094230003177942394239423268988.92Q BLGR30150541807/01/2631.6631.6631.6631.6631.66-.07413200041300041341341341313077.01P BLIN10807Q70007/01/2600001.1601072000107000107107107107123.86Q BLK09290D10107/01/26960.42986.34957.29980.38979.3518.822292583802011774780734014444043663229258229258229258224524893.84N BLKB09227Q10007/01/26031.0930.0930.0930.6.38925221900092520004952925292529252283141Q BLLN09016810507/01/260124.61119.95122.42123.32.56104682120001046800053741046810468104681290737.43Q BLMN09423510807/01/2608.998.628.918.79-.23291835610002918300021319291832918329183256419.21Q BLND09352U10807/01/261.731.871.731.811.82.1538019911339417894710149370783186796179578538019538019538019977983.17N BLNE27780250007/01/2601.211.091.091.19-.1421905171100191812724001046321905219052190526070.3Q BLNK09354A10007/01/260.68.64.65.65.01566041000566000020865660566056603705.49Q BLOK03210860707/01/2661.7563.3461.762.762.28-.0126984600026980002478269826982698168019.77P BLOX88636V72807/01/2615.0515.1514.9714.9715.01-.49193517000193500040519351935193529051.46P BLRKG1352R10507/01/2600000000000000000000Q BLRK WG1352R11307/01/2600000000000000000000Q BLSG88340C83407/01/2601.991.921.991.94.3468960006890006896896896891334.52Q BLSHG1691012007/01/2623.8725.4423.5925.2325.061.86529895416532349975156082746825993846485065298965298965298916363363.77N BLST30150535007/01/2600000000000000000000P BLTD30150534307/01/2625.1325.1325.1325.1325.13-.0922620002260002262262262265679.38P BLTE07782B10407/01/260156.26141.77141.77149.32-11.7634669800034660001627346634663466517526.16Q BLUC30150542607/01/2631.1131.1131.0831.0831.09-.07811300081100020081181181125217.88P BLUI30150533507/01/2600025.6225.65073100073000737373731872.45P BLUWG1368E10607/01/26010.3310.3310.3310.33.02400100040000004004004004132Q BLUW WG1368E11407/01/2600000000000000000000Q BLUX30150538407/01/2600000000000000000000P BLV92193779307/01/2668.2368.4868.268.3768.38-.850239600050230003117502350235023343450.6P BLW09249W10107/01/2612.4912.5112.4612.4612.48-.031505311920096535400007160150531505315053187900.9N BLXP1699413207/01/2661.6463.1259.7361.4261.59-.05760801200001547640021316351657608076080760804685873.76N BLZE05637B10507/01/26016.5315.6916.3616.3.51472299120004722900038855472294722947229769644.95Q BLZRG9009S10307/01/26010.1110.1110.1110.110100100010000001001001001011Q BLZR WG9009S11107/01/2600000000000000000000Q BMA05961W10507/01/2692.2492.2488.4789.6989.85-2.93374251101025022087200109583374233742337423031811.81N BMAR45782C39107/01/2600000000000000000000Z BMAY45782C32607/01/2600000000000000000000Z BMBL12047B10507/01/2603.413.233.243.29.04772985381007519821000039968772987729877298254057.51Q BME09250W10707/01/2642.943.0942.843.0342.96.0870626900070620003335706270627062303375.4N BMEA09077A10607/01/2601.471.331.361.39-.1216655202000166550001090716655166551665523132.58Q BMED09290C40007/01/2600000000000000000000P BMEZ09260E10507/01/2615.3115.4815.315.4215.39.07100677210069483119005858100671006710067154959.09N BMI05652510807/01/26149.03151.37146.05146.23147.31-2.1516765918961017207544140911708152116765916765916765924698552.35N BML PRG06050563307/01/2618.6118.7518.6118.7518.650273400027300012732732735092.1N BML PRH06050562507/01/2618.5318.6618.5318.6118.6.1111469311009458201100986114691146911469213319.02N BML PRJ06050559107/01/2620.0920.2520.0920.2520.19.16222000220001222222444.08N BML PRL06050558307/01/2619.1219.2119.119.1619.16.199839510077582225003330998399839983191302.76N BMM09570Q50907/01/2600006.2902420002400024242424151.03Q BMN09262G10807/01/2625.6825.7225.6825.7225.68.021222120001222000912221222122231380.76N BMNG88340C12307/01/26010.5910.0610.5510.191.36447231004047240000590264476447644765682.22Q BMNP09175D20007/01/2681.0383.6881.0381.5482.27.5110978226000109780002211109781097810978903179.48N BMNR09175A20607/01/2613.3714.6213.2914.1514.18.84103890501695039023104880822114514717903541840466432304103890501038905010389050147322042.42N BMNU26923Q56407/01/26.68.79.68.74.75.071596925441412828074112254633030029719159692159692159692119715.31Z BMNZ88636W55107/01/2628.7828.7825.6525.6526.37-5.23148520000148500032514851485148539161.38P BMO06367110107/01/26176.17178.63175.92177.57177.6.8752184900001353550016829435765218452184521849267860.43N BMOP05613H80307/01/2600000000000000000000Q BMRM1R79L10407/01/2601.491.491.491.491.4910010001000000100100100149Q BMRA09061H40607/01/2600000000000000000000Q BMRC06342510207/01/26028.8927.7428.8228.561.09223371930002233700013516223372233722337637902.98Q BMRN09061G10107/01/26058.5557.4557.8157.94.572199552500021995000158172199521995219951274341.46Q BMVP46137V71207/01/2600000000000000000000P BMY11012210807/01/2657.6257.756.356.4456.54-1.18359626711936522936448142801510026304391037914359626735962673596267203343562.21N BN11271J10707/01/2642.5843.342.5842.7742.85.1857420042240023709670020323325919557420057420057420024605288.03N BNAI10493220707/01/26018.3917.7318.1117.961.022565500002565000206525652565256546074.58Q BNAI W10493211607/01/2600000000000000000000Q BNBX03815U60707/01/260.37.36.37.37.02200200020000020020020020073.37Q BNC86887P30907/01/2602.872.792.82.82.08192248000192200014251922192219225421.29Q BNCW W86887P11907/01/2600000000000000000000Q BNCW Z86887P12707/01/2600000000000000000000Q BND92193783507/01/26073.1472.9973.0473.08-.37108642534100106542210000988951086421086421086427940085.89Q BNDC33939L67007/01/2600000000000000000000P BNDD50076718107/01/26100.21100.39100.15100.15100.25-1.14300300030000020030030030030074.5P BNDI78433H40207/01/2600000000000000000000P BNDP92191386907/01/2600000000000000000000Q BNDS81752T43707/01/2600000000000000000000P BNDW92206C56507/01/26068.2268.2268.2268.25-.324441400044400024344444444430302.04Q BNDX92203J40707/01/26048.2948.2348.2748.27-.1873707274400621071160000387657370773707737073557882.69Q BNDY44053A53107/01/2625.2425.2425.2425.2425.23.0529030002900002902902902907316Z BNED06777U20007/01/2612.4313.2212.4313.213.03.64978201027101581172227037476200009782097820978201274694.03N BNGE33738R64707/01/2600000000000000000000P BNGO09075F40407/01/2601.151.151.151.15-.0110220001020000102102102116.82Q BNH11271L10207/01/2615.215.3115.215.2315.24.0372726700072720001616727272727272110845.59N BNJ11272B10307/01/2614.8514.9714.8314.8514.87.181771572010121290558602680177151771517715263398.79N BNKD06367933607/01/2600000000000000000000P BNKK48208F30307/01/2601.481.481.481.48-.011033000103000103103103103152.47Q BNKU06367943507/01/2638.5441.8838.5441.8840.21-.3920020002000002002002002008042P BNL11135E20307/01/2620.7220.920.6820.7820.79.118006913592521386272120001503938738050813280069180069180069116643826N BNO91167Q10007/01/2639.8239.9939.3739.439.6-1.31299117510088914100006028129911299112991514497.9P BNOV45782C58107/01/2647.7847.7847.7847.7847.78.6310010001000001001001001004778Z BNRGM2R43K38807/01/260000.7801110001100001111118.54Q BNS06414910707/01/2686.5487.7586.1787.3587.35.51188694180500111563100730636414318869418869418869416483251.06N BNTG1743410407/01/2642.6243.2342.642.7842.94.12497917100049790001911497949794979213778.99N BNTC08205P20907/01/26012.9812.7512.7512.79-.611771850001771000123017711771177122655.72Q BNTX09075V10207/01/26093.992.6293.8993.28.54524811500052480003800524852485248489536.06Q BNY06405810007/01/26144.75147.44144.26146.02146.031.41939685540810224945321800688052264286939685939685939685137224515.47N BNY PRK06405884507/01/2625.3225.3225.2125.2625.27.0555322800055320002361553255325532139772.3N BNZI06682J60507/01/2603.032.992.993.02-.04894120008940001238948948942704.32Q BNZI W06682J11807/01/2600000000000000000000Q BOAT88636464507/01/2600000000000000000000P BOBP30150543407/01/2632.2932.2932.2932.2932.29-1.54200100020000002002002006458P BOBS09681N10607/01/2615.8116.515.5416.1916.16.37354000143000196933002570671439413540003540003540005719487.7N BOC10104410507/01/2613.7714.8813.7714.8614.631.22839701023101557874300023883270828397083970839701228337.15N BOCT45782C77107/01/2600000000000000000000Z BOE09250110507/01/2612.0812.1412.0612.0812.1-.01252851221101419730008088021567252852528525285305902.17N BOEG88292764307/01/26013.7613.6513.7613.75.4207340002073000207320732073207328503.71Q BOF10523010607/01/2605555.045848510008480003528488488484269.77Q BOH06254010907/01/2681.6683.6381.6682.9883.071.4914051618511017817727000596397611314051614051614051611672128.87N BOH PRA06254520707/01/2615.5115.615.4615.4815.51.08437249000437200093243724372437267803.13N BOH PRB06254030707/01/2626.2826.3926.2826.3626.37.082623140002623000205426232623262369181.29N BOIL74347Y66407/01/2627.3227.3226.4826.4926.68-.945253064920045680685000396875253052530525301401450.3P BOKF05561Q20107/01/260141.27137.9141.1140.382.25226419000022640001661226422642264317823.44Q BOLD10170A10007/01/2602.52.472.482.48-.0319742700019740002141974197419744900.2Q BOLT09770220307/01/2600000000000000000000Q BOND72201R77507/01/2691.6191.7391.5791.6491.66-.5751903561001416440010259284535190351903519034757342.87N BOOM23291C10307/01/2606.246.026.236.18.425665114000566500061556655665566535016.58Q BOOT09940610007/01/26162.42165.68161.87162.17162.96-2.1159235218710193806266906276010493015923515923515923525949072.78N BORRG1466R17307/01/264.184.434.174.314.32.182356167308072711859232201473489551246507133758023561672356167235616710189969.02N BOSCM2011518007/01/2604.484.484.484.484.4810010001000000100100100448Q BOT77106T10707/01/26043.537.9639.4540.72-.03136672200001366700010956136671366713667556499.71Q BOTJ47029910807/01/26026.0925.5626.0925.77.3811693500011690001011691169116930122.65Q BOTT88292783307/01/2600000000000000000000Q BOTZ37954Y71507/01/26038.3737.9238.0738.2.0714895196000148950006892148951489514895569030.52Q BOUT14016P10707/01/2600000000000000000000P BOW10240L10207/01/2630.231.2130.231.231.111.2756613570001262760030337291825661356613566131761440.75N BOX10316T10407/01/262727.752727.4527.45.91810789313331321707911479509857713332500781078981078981078922256772.51N BOXA02072Q40807/01/2600000000000000000000Z BOXL10319750507/01/2605.054.835.054.945.05572120005720004195725725722823.8Q BOXX02072L56507/01/26117.14117.15117.13117.14117.14.044822423600048224000369934822448224482245648755.18Z BP05562210407/01/2636.2436.4936.0536.1536.2-.8154059762991443838558377992744463679651240415405971540597154059755769584.87N BPAC RG1196A11007/01/2600000000000000000000Q BPAC UG1196A12807/01/2600000000000000000000Q BPAY09290C88907/01/2600000000000000000000P BPI38963H40407/01/2600000000000000000000P BPOP73317470007/01/260169.03165.37168.51167.644.376079225000607900027206079607960791019089.38Q BPOP M73317H20607/01/26025.1325.1325.1325.13-.0330820003080003003083083087740.04Q BPRE09631P10207/01/2613.0813.1412.9313.0113.03023553355512247639036961139471082351798382355332355332355333069021.4N BPRN74179A10707/01/26000038.7904350004300034343431668.13Q BPRO09174D20107/01/2619.2419.2418.8518.8819.03-3.342000170002000000200020002000200038059P BPYP MG1624R10707/01/26015.7415.7415.7415.74.24189600018900001891891892974.12Q BPYP NG1624916407/01/26013.2413.2413.2413.24-.465162000516000165165165166831.84Q BPYP OG1624915607/01/26000014.90355000350000353535521.5Q BPYP PG1624914907/01/2600000000000000000000Q BQG1311F11907/01/26.84.84.84.84.84.055503000550000500550550550460.65A BR11133T10307/01/26138.47143.72138.47140.93141.093.983361713456002132663002035089694533617133617133617147431610.67N BRAIQ1737510807/01/2605.795.795.795.79-.0930130003010001013013013011742.74Q BRAZ37960A56007/01/2600000000000000000000P BRBR07831C10307/01/2612.9413.4812.813.3513.31.4114493605390160255822355659083547845246614493601449360144936019284908.63N BRBS09582510507/01/263.543.593.533.593.56.05411592090004115900032942411594115941159146566.15A BRC10467410607/01/269292.8491.1191.1991.45-.3891228851011288550535257021369429122891228912288342577.8N BRCB09224410207/01/2608.628.398.478.45.1663951550006395000442863956395639554064.4Q BRCC05601U10507/01/261.121.131.051.071.08-.04192873663211118413813570115931439685192873192873192873207980.36N BRCE55286W70207/01/2629.1729.1729.129.129.2-.121003000100000991001001002920.08N BREE55286W88407/01/2627.127.12272727.07-.74110180001101000110011011101110129804.99N BREW21894687907/01/2600000000000000000000Z BREZG1322710607/01/2600000000000000000000Q BRF92189F82507/01/2600000000000000000000P BRHY09252886807/01/26050.9150.8350.9150.88-.111202130001202000012021202120261157.68Q BRIAG1645N10107/01/2600000000000000000000A BRIB33795940707/01/2600000000000000000000P BRIE55286W80107/01/2630.0530.0529.8129.8630.01-.46311201090019096002202423589311203112031120933899.26N BRIF33795920907/01/2600000000000000000000P BRK A08467010807/01/26751250755114.61749546.01750999.99752337.412149.995853000580001358585843635569.71N BRK B08467070207/01/26502503.77499.5499.74500.59-.6514459271574910360275640840839087731261144592714459271445927723809896.51N BRKC88634T83207/01/2600000000000000000000P BRKH UG1810A12407/01/26010.0210.0210.0210.02-.01100010001000000010001000100010020Q BRKR11679410807/01/26062.8660.460.6961.76.51947051000019470000154801947019470194701202542.32Q BRKR P11679420707/01/260462.28462.28462.28462.2717.441013000101000010110110146689.03Q BRKU25461A45207/01/26023.2522.982323.09.11133114000133100050013311331133130735.77Q BRKW77926X62707/01/2600000000000000000000Z BRLN09252840507/01/2600000000000000000000Z BRLS W09973D11307/01/2600000000000000000000Q BRLT10950410007/01/2601.131.111.131.12.122002000200000100200200200224Q BRN06822110007/01/261.021.051.021.041.04.0172713000727000529727727727754.62A BRNS91864C10707/01/2600000000000000000000Q BRNY02072L64907/01/26058.458.2658.2658.31.681900700019000001500190019001900110796Q BRO11523610107/01/2664.868.1564.5767.3667.333.2190411154710033047790059933255642690411190411190411160872406.03N BROL06829D70107/01/2625.4525.5125.4525.5125.51-.05312000310000313131790.75N BROS26701L10007/01/2672.7673.6671.8773.3173.051.569135150633123352469330600034077525500769135169135169135150504717.92N BRR74277P10507/01/2601.571.51.521.52-.038824710008824000514588248824882413434.29Q BRRR91916J10007/01/26016.9516.5716.9416.79.472138130002138000169121382138213835893.31Q BRRW W74277P11307/01/2600000000000000000000Q BRSLG4863A10807/01/2611.0311.4511.0311.1411.21.4278374939392224463454600140933187115764537837497837497837498788422N BRSP10949T10907/01/265.455.495.425.475.46.026534248723741304863100232244742238553686896534246534246534243566474.89N BRT05564530307/01/2615.4215.4215.115.1215.17-.2515615237010984405771012428156151561515615236895.71N BRTR09252887607/01/26050.0750.0350.0350.05-.34407700040700030740740740720371.89Q BRTX09065560607/01/260.41.38.39.4.0381013300081010007108101810181013214.88Q BRUN09940T10007/01/26036.1932.9133.5133.94-5.36230024330002300200017142230022300223002780679.13Q BRUN W09940T11807/01/26023.3622.6422.6423.4820020002000001002002002004599Q BRW78518H20207/01/266.576.596.556.586.57.01108328800010832000538410832108321083271214.6N BRX11120U10507/01/2631.6331.6331.1631.2331.26-.3126729740870033643730090292442737412672971267297126729739617586.35N BRZE10576N10207/01/26023.2222.722.922.961.22305015430003050100025255305013050130501700226.3Q BRZU25460G70807/01/2600087.4788.33025100025000252525252208.25P BSAAG1069P10307/01/26000011.520102300010200001021021021175Q BSAC05965X10907/01/2632.7133.1132.5332.5732.68-.3647893493001317270016166276744789347893478931565331.72N BSBR05967A10707/01/265.195.265.185.195.21-.06639196177851114614311301705800417954560566391966391966391963329979.32N BSCA46138J28807/01/2600000000000000000000Q BSCQ46138J79107/01/26019.5319.5319.5319.530100100010000001001001001952.5Q BSCR46138J78307/01/26019.6219.6119.6219.610390017000390000040039003900390076497Q BSCS46138J64307/01/26020.3620.3520.3520.35-.021166429000116640006783116641166411664237356.43Q BSCT46138J57707/01/26018.5818.5618.5618.57-.0213811440001381100010950138111381113811256456.77Q BSCU46138J46007/01/26016.6416.6216.6216.63-.0355772283509248892437600039235557725577255772927419.04Q BSCV46138J42907/01/26016.3916.3716.3716.38-.0280211020033364685006228802180218021131385.2Q BSCW46139W85807/01/26020.5120.4820.4920.49-.0269842100069840006984698469846984143086.09Q BSCX46139W82507/01/26021.0421.0421.0421.04-.02500400050000020050050050010517.5Q BSCY46139W78307/01/2600000000000000000000Q BSCZ46139W75907/01/26020.4520.4520.4520.45-.02200200020000002002002004089Q BSEP45782C66407/01/2600000000000000000000Z BSET07020310407/01/26019.0918.8419.0918.941.18902310009020009590290290217088.01Q BSGR46138J34607/01/2600000000000000000000Q BSIN91180530707/01/2601.11.081.091.09-.011521371000152130001381315213152131521316525.45Q BSJQ46138J63507/01/26022.9522.9522.9522.95-.0133350003330002243333333337641.35Q BSJR46138J58507/01/26022.3222.3222.3222.3203126000312000163123123126964.55Q BSJS46138J45207/01/26021.7721.7621.7621.7621.7632250003220001003223223227006.67Q BSJT46138J39507/01/26021.1321.1121.1121.11-.02128012000128000080112801280128027023.79Q BSJU46139W84107/01/2600000000000000000000Q BSJV46139W81707/01/26026.2126.226.2126.21-.0820020002000001002002002005241Q BSJW46139W77507/01/26000025.2709620009600009696962425.92Q BSJY46138J27007/01/2600000000000000000000Q BSL09256U10507/01/2612.9112.9812.9112.9712.95.02605447000605400040860546054605478406.58N BSM09225M10107/01/2613.8613.9813.6613.6813.8-.29440724161003909849740022055440724407244072608200.93N BSMC90093410007/01/2600000000000000000000Z BSMQ46138J51007/01/26023.5623.5623.5623.5623.5610010001000001001001001002355.5Q BSMR46138J49407/01/26023.6223.6223.6223.62-.02491500049100030049149149111596.92Q BSMS46138J48607/01/2600000000000000000000Q BSMT46138J47807/01/26023232323-.05152200015200001521521523496.26Q BSMU46138J44507/01/26021.8921.8921.8921.89-.0410010001000001001001001002189Q BSMV46138J41107/01/2600000000000000000000Q BSMW46139W83307/01/26025.1125.0825.1125.1-.039821400098200036198298298224647.22Q BSMY46139W76707/01/26024.6424.6424.6424.6424.64104400010400001041041042562.66Q BSMZ46138J35307/01/26025.6925.6625.6625.6725.669191100091900074491991991923589.45Q BSOL09194810907/01/2610.2310.6210.2310.4610.49.456214431022041814598014350058581621446214462144651748.55P BSPT1937710907/01/26043.3130.7440.1136.2340.11315680340200031568000025324431568031568031568011435919.86Q BSR66538F19907/01/2600000000000000000000P BSRR82620P10207/01/26041.6541.1241.5941.44.911461650001461000119314611461146160548.19Q BSSX46139W79107/01/26025.8225.825.8225.81-.014355000435000043543543511226.21Q BST09258G10407/01/2650.3950.7349.9649.9650.42-.7513012234100102842728003117130121301213012656085.64N BSTP45783Y73107/01/2600000000000000000000P BSTZ09260K10107/01/2629.830.729.7230.3830.3.354441536720037407700800186324441544415444151345586.28N BSV92193782707/01/2677.6577.6777.677.6177.63-.375154229500617251342900678697515475154751545834320.3P BSVN06652N10707/01/26000049.940781100078000217878783895.27Q BSVO02072L53207/01/2600000000000000000000Q BSX10113710707/01/2643.2143.7542.7143.0643.06.3849729461607327113159130989125705633221949527121497294649729464972946214123666.66N BSY08265T20807/01/26031.8530.731.3131.541.4163030117100063030000425106303063030630301987703.01Q BTAI09075P20407/01/2601.41.381.381.38-.0515322300015320004351532153215322113.96Q BTAL00110G40807/01/2611.3411.3411.2711.3311.3.155635012260042527138230016105563505635056350636844.1P BTBD0557MQ20607/01/2600000000000000000000Q BTBD W0557MQ11507/01/2600000000000000000000Q BTBTG1144A10507/01/2601.851.721.781.8-.031302368984182393423090622238226022310189464921302368130236813023682340883.2Q BTC38993020707/01/2626.0226.7225.9926.5126.46.554520619200045206000253224520645206452061196284.58P BTCC38963H30507/01/2612.6212.6212.6212.6212.62.2960030006000006006006006007572P BTCI78433H64207/01/2600026.7227.330110001000111127.33Z BTCL98148L75307/01/2610.6811.110.6811.110.82.25451390004513000142045134513451348834.38Z BTCO46091J10107/01/2659.8959.9359.8959.9359.781.89256400025600015625625625615304.2Z BTCS05581M40407/01/2601.181.111.141.14.02491945000491900018114919491949195623.59Q BTCTG6055H15507/01/260.95.75.91.91.113830101000383000016283830383038303469.16Q BTCU25461H49907/01/2614.8215.0914.8215.0914.92.79275200027500002752752754102.68P BTCW97720F10107/01/2600000000000000000000Z BTCZ98148L74607/01/266.666.666.256.366.4-.284694061404175462172383934868463586373610185280902546940614694061469406130048073.37Z BTDRG1144810007/01/26015.9714.5815.4415.43-.4320150724760002015070001135232015072015072015073110110.8Q BTE07317Q10507/01/264.014.083.913.913.96-.0926017429781247432609063424160587395981124149475526017422601742260174210312287.51N BTG11777Q20907/01/263.753.963.753.823.86.07900079260586018953762083973932342030726462749000799000799000793477716.47A BTGD88636R83407/01/2600000000000000000000Q BTGO09194710107/01/265.125.435.15.135.22-.051802691303421109127114411486944832129802180269180269180269941416.81N BTI11044810707/01/266161.2260.0760.5660.59-1.270810449703024538697151024708434911470810470810470810442905902.24N BTMD09068310307/01/2602.011.9321.97.1168043000168000011121680168016803316.54Q BTO40973520607/01/2638.9740.5838.9739.8339.78.4118849133100144484401005874188491884918849749905.2N BTOGG2162113407/01/2601.511.251.271.3701789391207000178939000135086178939178939178939245663.37Q BTOT46438G24007/01/2600000000000000000000P BTQ05586910107/01/2605.675.175.325.41-.06437815860004378100034464437814378143781236655.4Q BTR66538F21507/01/2600000000000000000000P BTRN37960A48707/01/2600000000000000000000P BTSG10950A10607/01/26070.2468.3369.8569.2.092466955100024669000202902466924669246691707121.09Q BTSG U10950A20507/01/260000227.52032700032000113232327280.59Q BTT09257P10507/01/2622.7622.9922.7622.8322.82.0817069117100122724797004282170691706917069389537.77N BTU70455110007/01/2622.8823.522.1122.222.38-.927893873931100226772727757049390344888178938778938778938717662958.57N BTX09260Q10807/01/268.929.18.859.039.02012364210204101056231189661230367021236421236421236421114658.15N BTZ09250810007/01/2610.1910.2610.1810.2210.230465602773003657499860012975465604656046560476258.32N BUCK82889N64007/01/2623.4123.4123.423.4123.41-.016275000627000062762762714676.57P BUD03524A10807/01/2681.4281.679.8580.2580.51-2.1559229846591023701412600021955733717359229859229859229847688287.19N BUDA11882T10607/01/2600000000000000000000A BUFB45783Y75607/01/2600000000000000000000Z BUFD33740U70307/01/2629.729.7529.729.7229.72-.0156296100056290003404562956295629167279.99Z BUFE33744U80807/01/2600000000000000000000Z BUFF45783Y81407/01/2652.6852.7452.6852.7152.7.0324691900024690001070246924692469130126.99Z BUFG33740U77807/01/2629.329.329.329.329.3.11202400020200002022022025917.72Z BUFH33744U10507/01/2600021.421.380110001000111121.38Z BUFP69420N71807/01/2632.0932.0932.0632.0632.08.36400200040000040040040040012833Z BUFQ33740U75207/01/2639.0839.0839.0839.0839.08-.1924871100024870008724872487248797196.31Z BUFR33740F75507/01/2636.4636.636.4636.5236.55-.03167131250001671300011695167131671316713610911.26Z BUFS33740F24307/01/2600000000000000000000Z BUFT33740U76007/01/2600025.7925.901210001200012121212310.74Z BUFX33744U20407/01/2600000000000000000000Z BUFY33740F16907/01/2600000000000000000000Z BUFZ33740U72907/01/2627.9327.9327.9127.9327.9302045410002045000160520452045204557117.45Z BUG37954Y38407/01/26039.6838.5939.1939.241.014629449200046294000279974629446294462941816517.29Q BUI09248D10407/01/262929.228.6528.7428.86-.27889212300088920003668889288928892256608.28N BUL69374H66707/01/2600000000000000000000P BULD69374H41007/01/2600000000000000000000Q BULLG9572D10307/01/2607.196.557.186.95.6620605013381101985072043550001031352060502060502060501431185.03Q BULL WG9572D11107/01/2600000000000000000000Q BULZ06367955907/01/2638.7839.938.5138.5139.14-1.172960530500029605000169792960529605296051158700.08P BURG1797711007/01/264.144.284.124.164.17.0647797011713112356251159973802233663124074779704779704779701992862.97N BURL12201710607/01/26311.52319.44310.1314.97315.12-1.83167923229701158570055571037967768916792316792316792352916215.17N BURU67021W40007/01/26.12.13.12.13.1205032130600050321000365935032150321503216195.38A BUSA90093430807/01/2600039.4539.76088300088000888888883499.14Z BUSE31938320407/01/26030.2429.5530.1530.04.64200844500002008400016235200842008420084603263.66Q BUSE P31938360007/01/26025.9625.9625.9625.96.11517200051700051751751751713421.49Q BUUUG1739L10207/01/26000022.2203591500035900003593593597977.13Q BUXX02072L44107/01/2620.220.2120.1920.1920.2-.05121363720030079129007620121361213612136245098.86N BUYO50076734807/01/2600000000000000000000P BUYW66538H17907/01/2614.4614.4714.4614.4714.46026190002610002612612612613774.84Z BUYZ35473P53807/01/2600000000000000000000Z BUZZ92189H83907/01/2636.9337.0936.9337.0936.89.118222200082200039582282282230326.54P BV10948C10707/01/2614.314.7514.314.414.42.233426351626301125633860402083982334013426353426353426354942304.1N BVAL30150539207/01/2631.2931.2931.2131.2131.25.09160020001600000160016001600160050000P BVCG4691A11407/01/26000010.690201000200000202020213.8Q BVFL05603E20807/01/26000021.31099500099000579999992109.22Q BVN20444810407/01/2629.0229.628.7729.229.19-.0940360912302132063494477641918636418675740360940360940360911779644.13N BVS09075A10807/01/2609.969.689.869.84.484931880008493000662184938493849383532.03Q BW05614L20907/01/2613.6613.6612.6512.7412.94-1.369634176727101262132628622509730837235114496341796341796341712469432.89N BW PRA05614L40707/01/2622.122.2121.3521.7921.79-.2311675109000116750002233116751167511675254362.47N BWA09972410607/01/2665.2866.1964.3364.3664.64-2.0452649434020112072870517931402819630752649452649452649434032660.07N BWAY10501L10607/01/26015.5115.2915.315.38-.192759430002759000194927592759275942441.76Q BWB10862110307/01/26021.7521.221.6521.62.61716930100071690003797716971697169154958.58Q BWBB P10862130107/01/2600000000000000000000Q BWEN11161T20707/01/2604.624.624.624.66-.22428150004280003274284284281995.57Q BWET03210A20607/01/26000156.7152.060383800038000183838385778.33P BWFG06654A10307/01/26060.4158.760.0760.04.8312321219000123210004436123211232112321739760.35Q BWG10537L10407/01/267.947.947.837.887.9-.066322740006322000234563226322632249925.11N BWIN05589G10207/01/26027.2126.4426.8926.89.33228813560002288100012745228812288122881615199.9Q BWIVG1368A10407/01/269.919.919.99.99.91011000100001119.91N BWIV UG1368A12007/01/2600010.0410.040291000290000292929291.16N BWIV WSG1368A11207/01/260.34.34.340000000000000000N BWLPY1023010307/01/2617.3917.8117.3917.517.55.0777544554201362605897035387272667754477544775441360867.95N BWMN10300210107/01/26028.7828.4628.6828.64-.34204552000204500097420452045204558576.68Q BWMXP1666E10507/01/2618.1518.317.817.8118.11-.1823486246200167686718008794234862348623486425247.29N BWNB05614L50607/01/2624.9925.0124.9924.9924.990156514000156500033615651565156539114.35N BWOW09175Q10207/01/2611.9911.9911.9911.9911.99-1.0810010001000001001001001001198.9P BWTG26923N63707/01/2600000000000000000000Z BWX78464A51607/01/2621.6321.6321.5821.5921.61-.0930293730003029300013818302933029330293654590.31P BWXT05605H10007/01/26193.64194.74191.19191.25191.88-3.425365033831011287794749012012212094025365025365025365048670791.78N BWZ78464A33407/01/2626.726.726.6826.6826.69-.0820020002000002002002002005338P BX09260D10707/01/26118.66121118.01119.55119.591.881139366966920343860243380696426707672113936611393661139366136257382.81N BXC09624H20807/01/2660.9962.0159.4560.5860.6-1.3598691138001430270016842375205986959869598693628073.26N BXDC09264B10707/01/2621.421.8321.2621.7721.75.141741877490015507300119114936771741871741871741873788267.48N BXMT09257W10007/01/2617.0317.1216.9616.9616.99.014206601752003156893002637672446744206604206604206607147970.65N BXP10112110107/01/2666.0568.4466.0567.7667.71.4549838833051111502622504826333735934735649838849838849838833740733.99N BXSL09261X10207/01/2623.824.0823.7323.8523.89.1424933211758031166962140301112331572122493322493322493325957522.8N BY12441110907/01/2637.8838.5537.8838.3338.33.671221631301001585460063617544211221631221631221634682792.81N BYAHG6925R11007/01/260.9.88.9.9-.09145631000145600014561456145614561307.68Q BYD10330410107/01/2688.2989.0687.3287.9887.96-.352300971847101663212041016173510489123009723009723009720239189.97N BYLD46434V78707/01/2622.6322.6322.6322.6322.63-.07763500076300073476376376317266.69P BYND08862E10907/01/260.78.75.75.77-.011011385540208493801620005811610113810113810113877644.02Q BYRE74255Y72207/01/2600000000000000000000P BYRN12448X20107/01/2607.016.86.86.92.0946401080004640000222946404640464032104.62Q BYSIG1083010007/01/2600001.71011000100001111.71Q BZ48553T10607/01/26013.5213.0713.4813.33.617701976500077019000477297701977019770191026279.91Q BZAI09291510707/01/2601.41.331.331.36-.0534052174000340520002417834052340523405246402.43Q BZFD12430A30007/01/2601.631.521.531.58.068449850008449000784984498449844913309.42Q BZFD W12430A11007/01/2600000000000000000000Q BZH07556Q88107/01/2627.5428.5427.3927.5427.71-.511189101102111605104121597248307639651189101189101189103295009.17N BZQ74350P44407/01/2600000000000000000000P BZUN06684L10307/01/2602.972.872.942.91.115061540005061000280750615061506114737.97Q BZZ21894665507/01/2600000000000000000000Z C17296742407/01/26139.81141.22138.38140.13140.12.172530444106367026070471960801903789715112253044425304442530444354558354.87N C PRN17308020107/01/2628.7228.9228.7228.8828.85.13307781551011821325410100248644307783077830778887847.3N C PRR17296724207/01/2625.1625.1625.125.125.13-.06216841703001392877560016364216842168421684544919.51N CAAA33738D76207/01/2600000000000000000000P CAAPL1995B10707/01/2625.1925.6525.1925.2825.34.167617630011300140517632427322466761767617676171713353.57N CAASG2125H10107/01/2600004.44010340001030000103103103457.32Q CABA12674W10907/01/2603.172.932.992.98-.1310361765210010069729200072248103617103617103617309260.87Q CABO12685J10507/01/2653.495753.0853.2654.12.15595621105001352990024263383805956259562595623223728.67N CABR14216J10907/01/2600001.4012150001210000121121121168.99Q CABZ77926X34607/01/2600000000000000000000Z CAC13303410807/01/26055.8555.5655.8555.681.61199910900019990001325199919991999111297.37Q CACC22531010107/01/260661.91637.81654.82656.2116.0315089500015080001384150815081508989569.84Q CACI12719030407/01/26466.57474.58463.83466.88467.523.625631010850012100500353053365056310563105631026325835.48N CADL13740410907/01/26010.769.869.8710.25-.44283554610002835500024027283552835528355290643.55Q CAE12476510807/01/2625.2125.3525.0325.2325.21.17113705910401629779718041010573471137051137051137052867031.53N CAESG1828W10007/01/26010.0910.0810.0810.08-.01170030001700000017001700170017137Q CAF61746810307/01/2620.9121.3320.821.3321.21.29200624000200600096720062006200642542.37N CAFG69374H35207/01/26000034.020271000270000272727918.54Q CAFX74316P58707/01/2600000000000000000000P CAG20588710207/01/2614.0414.4213.9914.314.25.845633559696511720417162453454791422533429582210460956335595633559563355980269340.84N CAGE12811T52207/01/2627.5327.5427.5327.5427.54.6620020002000002002002002005507P CAH14149Y10807/01/26236.96239.68233.7237.72237.78.16469528482100217989400289634146250469528469528469528111646024.31N CAI14215210707/01/26019.2217.918.7518.7.94433247320004332400028256433244332443324810221.68Q CAIE12811T57107/01/2626.8626.9626.8626.9126.91-.3908110000090810006115908190819081244385.25P CAIIG2274110507/01/2609.929.929.929.92028300910153003800019200900283002830028300280736Q CAII UG2274112107/01/2600000000000000000000Q CAII WG2274111307/01/2600000000000000000000Q CAIQ12811T53007/01/26000026.41050100050000505050501320.5Q CAKE16307210107/01/26080.8479.5379.6680.11.16845627800084560004985845684568456677425.82Q CAL12950010407/01/2612.2712.712.1512.3912.43.02218717124711179652239964281302381086752187172187172187172717924.32N CALC38942Q20207/01/2601.1511.031.1.04594339000594300015595943594359436514.39Q CALF69374H85707/01/265151.5450.9851.0351.27.4164622100001646200011022164621646216462844009.19Z CALI09252888407/01/26050.4350.4250.4350.42-.11699700069900050069969969935244.08Q CALM12803020207/01/26082.8480.2980.4481.43-.0911957242000119570008622119571195711957973660.71Q CALX13100M50907/01/2637.4738.1736.9637.0937.22-.233119342457202117750830001858847639631193431193431193411609936.96N CALY13119310407/01/2618.5918.9918.4218.6418.67-.1574256826663022017057083053378025134074256874256874256813865646.97N CAM00039J77207/01/2625.0625.0825.0625.0825.07-.08234500023400002342342345866.04P CAMC21874K82307/01/2621.0321.03212121.02-1.8520020002000002002002002004203Z CAML74316P63707/01/2640.1640.1640.1640.1640.161.14656100065600065665665665626344.96P CAMP13463J10107/01/2604.344.234.344.31.02635200006350003266356356352733.97Q CAMTM2079110507/01/260157.68149.38155.51154.63-7.41641617600064160003244641664166416992083.76Q CAN13474810207/01/260.3.29.29.2902244113500022441000180512244122441224416499.22Q CANC87975E70107/01/26040.9240.9140.9140.91-.4190060001900000019001900190077735.5Q CANE88166A40907/01/269.849.879.839.859.85.0715806261001231634900015606158061580615806155650.9P CANF13471N40907/01/2655.963.834.675.041.8138890759500003889070003438423889073889073889071958809.35A CANGG1820C10207/01/26.2.22.2.21.21.01460073717524134315142961531429614812534946007346007346007395792.51N CANQ12811T50607/01/2600000000000000000000Q CAOS02072L51607/01/2600000000000000000000Z CAPE25861R20407/01/2600000000000000000000P CAPL22758A10507/01/2622.422.622.3222.3222.36-.13079290003079000132230793079307968861.37N CAPN RG1993W11707/01/2600000000000000000000Q CAPN UG1993W12507/01/2600000000000000000000Q CAPR14070B30907/01/26024.1723.0623.0623.48-1.02259644860002596400017390259642596425964609619.63Q CAPS14068E20807/01/260.27.27.27.27.01217200021700021721721721759.19Q CAQU WG1871M11607/01/2600000000000000000000Q CAR05377410507/01/260148.93145.92147.03147.39-.95543622700054360004784543654365436801189.22Q CARD06367946807/01/2600000000000000000000P CARE14610310607/01/26034.633.8834.634.27.67648815800064880004649648864886488222317.54Q CARG14178810907/01/26035.6934.7235.1235.221.093561371500035613000198663561335613356131254191.11Q CARK00791R60807/01/2600000000000000000000P CARL14280C10507/01/26011.7410.5111.7411.411.36232658000232600064623262326232626534.93Q CARR14448C10407/01/2672.8573.7671.4372.0772.27-1.281207457722150244946712035074595558163612074571207457120745787261793.12N CARS14575E10507/01/2611.1311.3711.0911.2811.26.34232297202021114006651966838801971279572322972322972322972614752.78N CART56539410307/01/26045.2342.544.7844.51-2.521375882475110128682280061060444491375881375881375886123974.26Q CARU06367947607/01/2600000000000000000000P CARY03463K76007/01/26020.7720.7620.7620.76-.0250761600050760001765507650765076105399.17Q CASH59100U10807/01/26089.7388.0789.7389.233.13244412500024440001669244424442444218082.64Q CASS14808P10907/01/26053.1952.4352.5752.761.2514641181000146410004282146411464114641772499.09Q CAST35632L30307/01/2606.134.944.985.47-1.715135186000151350001017715135151351513582737.29Q CASY14752810307/01/260788.77772.41783.88782.88-10.677043385000704300054287043704370435513817.32Q CAT14912310107/01/261024.21040.98985.67991.41999.09-73.4994646315113402332501144580599504486675946463946463946463945602998.97N CATF02507211707/01/2650.3750.3750.3750.3750.37-.0810120001010001011011011015087.37P CATG88340C43807/01/2600000000000000000000Z CATH37954Y88907/01/26088.6388.1988.5688.5388.561087140001087000107110871087108796229.02Q CATO14920510607/01/263.293.453.233.283.3.0423983500023980005782398239823987902.34N CATX46489V30207/01/263.473.63.433.463.5.05376324340003763200033306376323763237632131756.58A CATY14915010407/01/26063.3461.9363.1863.091.21915240800019152000170821915219152191521208230.49Q CAVA14892910207/01/2678.5479.9376.3579.7879.491.380504751133113392128295973044781041970680504780504780504763989229.53N CBH1467J10407/01/26343.71352.91342.91351.73350.9110.99531633706110220774833270320558262950531633531633531633186555706.24N CBAN19623P10107/01/2620.1720.6320.1220.4920.46.491722865001447980046924436779172291722917221876557.08N CBC15241310007/01/26031.3330.4431.3331.04.8911698259000116980008190116981169811698363074.8Q CBFV12479G10107/01/26000038.24041200041000304141411567.84Q CBIOG2545C10407/01/26018.517.0417.0417.47-.922820850002820000208228202820282049270.39Q CBK20112C10607/01/26033.1532.8933.1532.96.862169550002169000212821692169216971499.15Q CBL12483087807/01/2653.3855.453.3855.2855.052.191534291382001889650064464693491534291534291534298445615.82N CBLL15678C10207/01/26020.119.8119.9919.99.5460537800060530003210605360536053120994.64Q CBLS21032280607/01/2600000000000000000000P CBNA15746L10007/01/2641.7445.2641.7443.9844.191.9326556200026550001452265526552655117331.48N CBNK13973710007/01/26036.2935.5136.1736.992425560002425000142424252425242587311.62Q CBOA12811T67007/01/2600000000000000000000Z CBOE12503M10807/01/26242.99251.54242.99248.09248.466.05197596970001975900075021975919759197594909282.35Z CBOJ12811T68807/01/2600000000000000000000Z CBOL12811T56307/01/2600000000000000000000Z CBON92189F37907/01/2600000000000000000000P CBOO12811T61307/01/2600000000000000000000Z CBOT21894676207/01/2600000000000000000000Z CBOX12811T51407/01/26100.77100.77100.77100.77100.77.06100100010000010010010010010077Z CBOY12811T64707/01/2624.4724.4724.4724.4724.47-.0110010001000001001001001002447Z CBRE12504L10907/01/26135.02139.57134.98138.3138.243.614090594413011151637093282480946348740905940905940905956550064.9N CBRG88340W48307/01/265.56.185.425.815.89-.0410092246141081935113877600046608100922100922100922594686.23Z CBRL22410J10607/01/26055.1353.1855.1354.491.8615756357000157560007758157561575615756858555.01Q CBRS15675D10307/01/260227.93213.56221.43222.09.25907771300000907770005547090777907779077720160778.66Q CBRX46152A24707/01/2616.9217.2816.6817.1416.92.78378016000378000038037803780378063974.62Z CBRZ46152A23907/01/2617.5517.5516.8116.8116.89-.39207480002074000193520742074207435027.42Z CBSE21032288907/01/2600000000000000000000P CBSH20052510307/01/26058.8157.9858.7458.58.9714108318000141080009145141081410814108826445.28Q CBT12705510107/01/2690.5491.2886.5986.787.19-4.121770791794001764230010065610392817707917707917707915439102.23N CBTA12811T65407/01/2600000000000000000000Z CBTJ12811T72007/01/2600000000000000000000Z CBTL12811T55507/01/2600000000000000000000Z CBTO12811T58907/01/2600000000000000000000Z CBTY12811T62107/01/2600000000000000000000Z CBU20360710607/01/2667.4568.7467.4568.4568.421.33962821188001375470058735678999628296282962826587699.28N CBUS17166A10107/01/2601.451.371.411.41.0410391300010390006041039103910391463.67Q CBXA12811T66207/01/2600000000000000000000Z CBXJ12811T71207/01/2600000000000000000000Z CBXL12811T54807/01/2600000000000000000000Z CBXO12811T59707/01/2600000000000000000000Z CBXY12811T63907/01/2600000000000000000000Z CBZ12480510207/01/2632.8434.8432.8434.2734.262.1920701022350111216320631579063970322070102070102070107092973.93N CC16385110807/01/2620.0320.919.7920.1420.21-.38647133330540221893710156041804041353164713364713364713313075595.46N CCAP22565510907/01/26011.210.9811.1111.08.1812530174000125300009338125301253012530138807.56Q CCAQG2867S10907/01/26010.4510.4510.4510.4510.45408300040800004084084084263.69Q CCAQ WG2867S11707/01/2600000000000000000000Q CCB19046P20907/01/26079.9379.4479.9379.722.31196912200019690001038196919691969156967.04Q CCBG13967410507/01/26050.6849.550.2550.03.87653327600065330004081653365336533326839.16Q CCC12510Q10007/01/2605.445.065.45.34.24261147153241024484711100520001482062611472611472611471394460.28Q CCCC12529R10707/01/2604.624.134.344.31-.32103775113410010167521000029228103775103775103775446893.73Q CCD12811V10507/01/26025.9625.7925.9225.89.19106511000106500036510651065106527568.51Q CCECY0040810707/01/26000021.460100200010000001001001002146.1Q CCEF12811T40707/01/2600000000000000000000P CCEL22889510807/01/260003.543.501414000140001414141448.96A CCEPG2583910407/01/260106.41104.09106.05105.396.0137590105900037590000285343759037590375903961662.02Q CCFE02072Q51507/01/2600000000000000000000Q CCGG2070710807/01/2600000000000000000000Q CCGW WG2070711607/01/2600000000000000000000Q CCHHG1993F10607/01/260000.4502100020000222.9Q CCI22822V10107/01/2675.6277.2474.476.5376.38.8130486885440125018560690079611253419413048681304868130486899663770.72N CCID92535C60907/01/2625.625.625.4525.4525.45-.061821100018200011821821824632.05N CCIF92535C10407/01/262.842.842.752.762.79-.034517510004517000263345174517451712613.03N CCIIG2254C12107/01/26010.3910.3510.3910.38.0480040008000005008008008008300Q CCII WG2254C11307/01/2600000000000000000000Q CCIXG2130110907/01/26010.8910.8910.8910.890100100010000001001001001088.5Q CCIX WG2130111707/01/260.95.95.95.95.331001000100000010010010095Q CCJ13321L10807/01/26101.55104.0296.8397.3999.06-4.4765723770812133679196421518327771430290465723765723765723765106725.98N CCK22836810607/01/26111111.95110.69111.37111.37-.452688212212101955904678016855314027926882126882126882129938667.5N CCLG2004J10307/01/2628.629.4328.4828.5228.62-.0561633221409136921523244106990624934470595867480616332261633226163322176392298.43N CCLD14167R10007/01/2602.312.22.282.27.15269022000269000018852690269026906099.45Q CCM20627720407/01/264.724.724.44.514.49-.211933982900019339000229219339193391933986842.5N CCNE12612810707/01/26034.434.2234.2334.28.45158786000158700092715871587158754397.68Q CCNE P12612820607/01/2600000000000000000000Q CCO18453H10607/01/262.422.422.42.412.41-.011079243355109108806933960656668915488665911079243107924310792432602712.26N CCOI19239V30207/01/26014.4414.0814.2714.3.3912085215000120850007410120851208512085172800.51Q CCOR53656F84707/01/2600000000000000000000P CCPX21894615007/01/2600000000000000000000Z CCRN22748310407/01/26013.2113.213.213.2-.016629511003929270000458166296629662987508.37Q CCS15650430007/01/2671.0172.5169.7669.8470.32-1.8216741816481016704633300970428217016741816741816741811773339.4N CCSB88636J53507/01/2600000000000000000000Q CCSI20848V10507/01/26040.6338.9739.0239.73.92190982000190900071619091909190975838.17Q CCSO88634T10507/01/26028.1228.1228.1228.12.41101160001011000101110111011101128428.24Q CCTGG1993R11807/01/260.86.72.77.81.02119821450001198200049011198211982119829682.49Q CCU20442910407/01/2611.1811.1810.7710.810.82-.42308616800112427001065916972230862308623086249741.12N CCUP26923Q61407/01/261.471.641.461.461.54-.0515744539312327162445524162992399844869157445157445157445242980.7Z CCXIG2131A10807/01/26019.316.717.0817.85-.1942721431100402822439009252427214272142721762567.09Q CCXI UG2131A12407/01/26020.218.1918.1919.52.16178217000178200098217821782178234786.81Q CCXI WG2131A11607/01/2609.19.19.18.91.74304500030400033043043042706.71Q CCZ20030050707/01/2666.566.566.566.566.50101100010100001011011016716.5N CDG5946720207/01/2604.474.134.154.23-.24230343000230300016502303230323039737.77Q CDE19210850407/01/2616.1117.1216.1116.5416.57.22464336010198591051671406187534702422714178280816246433604643360464336076939433.17N CDEI61774R30407/01/2600000000000000000000P CDIG02072Q38207/01/26025.9825.6325.6325.82-.2185660001856000185618561856185647919.28Q CDIO14159C20207/01/2602.162.162.162.152.1617220001720000172172172370.08Q CDIO W14159C11107/01/2600000000000000000000Q CDL92647N86507/01/26000078.03095100095000959595957412.85Q CDLR12738K10907/01/2621.5621.5621.1321.1321.29-.78407175780103454506172024199407174071740717866683.95N CDLX14161W30307/01/2604.714.464.464.574.4610681200010680004381068106810684885.28Q CDNA14167L10307/01/26029.4629.129.2829.23.83432514300043250002708432543254325126421.91Q CDNL14154A10207/01/26092.5185.6186.1188.36-8.071491835100014918000111471491814918149181318081.23Q CDNS12738710807/01/260386.39377.16377.86380.12.8120972108800020972000146362097220972209727971358.57Q CDP22002T10807/01/2636.3836.9436.3736.7136.73.322649201852211100664751081361486101574162649202649202649209730638.05N CDR PRB15060240707/01/2618.5518.7218.5518.7218.55-.18100100010000001001001001855N CDR PRC15060250607/01/2617.6517.6517.517.517.65-.1102000100009101010176.5N CDRE12763L10507/01/2628.8629.1928.4828.6128.66.1954051138101432322046050127766329540595405954052734287.2N CDROL1826810907/01/2600009.540501000500000505050476.75Q CDRO WL1826811707/01/2600000000000000000000Q CDT20678X50207/01/260.57.53.53.56-.0566915000669000102669669669374.77Q CDTGG2030P11507/01/2600002.1401002000100000100100100100214Q CDTT W20678X11407/01/2600000000000000000000Q CDW12514G10807/01/260144138.31138.31140.63-2.313482082600034820000140403482034820348204896567.24Q CDX82889N83007/01/2621.0221.0220.9620.9620.99-.2220020002000001002002002004198P CDXS19200510607/01/2602.42.182.42.28.141814621600018146000948118146181461814641376.47Q CDZI12753720707/01/2604.334.074.074.14-.1222220333000222200002053222220222202222092081.69Q CDZI P12753730607/01/2600000000000000000000Q CE15087010307/01/2644.9946.0744.4145.245.19-.81272983372200221946400105351984696312729831272983127298357530841.67N CECO12514110107/01/26088.6785.6185.6186.76-5.16825124800082510005630825182518251715821.22Q CEE15343610007/01/2620.5420.6120.4820.4820.5-.07481371000481300096748134813481398682.91N CEF85208R10107/01/2640.3541.1740.3540.440.68.2224851080002248500021060224852248522485914745.13P CEFA37954Y36807/01/26039.4139.3739.3739.39-.320020002000002002002002007878Q CEFD90269A28607/01/2600000000000000000000P CEFS30151E80607/01/2600000000000000000000Z CEFZ21032267307/01/2600000000000000000000Z CEG21037T10907/01/260247.86228.7236.52234.72-11.8115885745000001588570005928715885715885715885737286861.06Q CEGX46143U53407/01/2611.0811.089.8510.3410.37-1.27656370007656000528376567656765679429.54Z CELC15102K10007/01/260106.41103.62104.5104.3-.07856028000085600006741856085608560892841.53Q CELG RT11012214007/01/26.12.12.12.12.12.032542000254000025425425430.48N CELH15118V20707/01/26032.2329.631.8631.62.561326572027000132657000675451326571326571326574192008.37Q CELU15119020407/01/260.6.6.6.601001000100000010010010060.01Q CELU W15119011307/01/2600000000000000000000Q CELZ22529Y40807/01/2601.351.181.261.25-.181685833600016858000958116858168581685821156.53Q CEMB46428625107/01/2645.4345.4345.4345.4345.41-.29131200013100001311311315948.85Z CENN15096430207/01/2600003.680147300014700047147147147540.31Q CENT15352710607/01/26044.4444.1544.4144.3-.11594730001594000142515941594159470618.52Q CENT A15352720507/01/26038.9438.5538.7738.72.1232638400032630002635326332633263126327.55Q CENX15643110807/01/26044.7942.7143.0343.61-33168685000031686000196333168631686316861381740.48Q CEPFG1828E10007/01/2600000000000000000000Q CEPOG1827K10707/01/26010.5510.4910.510.49.362312190002312000623122312231224262.13Q CEPTG1827P10607/01/26013.511.6411.8212.4-1.5865011670006501000431865016501650180627.87Q CEPU15503820107/01/2614.915.214.3114.514.62-.36470315230103989607135029396470314703147031687718.56N CEPVG1828S10907/01/2600000000000000000000Q CERS15708510107/01/2603.022.852.992.96.06897345671008733424000049771897348973489734266057.28Q CERT15687V10907/01/2607.036.726.726.88.181435701046000143570000104523143570143570143570988355.86Q CERY78468R44007/01/2633.3933.3933.3933.3933.39-.0410120001010001011011011013372.37P CET15512310207/01/2652.4752.9452.4752.9452.71.372223000222000022222222211701.94A CETX15130G86507/01/2603.132.852.852.94-.13720240007200007207207207202113.78Q CETY18452H30507/01/260.89.89.89.89.09101200010100010110110110189.83Q CEV27826F10107/01/2610.5410.5410.5410.5410.55018930001890001181891891891993.4A CEVA15721010507/01/26046.745.345.4746.02-1.68558313000055830002862558355835583256915.25Q CEW97717W13307/01/2600000000000000000000P CF12526910007/01/26108.41110.3107.5108.16108.31-.174630360324022789689416045791936298874630374630374630380830315.57N CFBK12520L10907/01/26000033.190123100001230001051231231234082.12Q CFFI12466Q10407/01/26000083.79080900080000788080806702.82Q CFFN14057J10107/01/2608.638.498.638.59.13154392230001543900013463154391543915439132582.18Q CFG17461010507/01/2669.5872.1569.5171.8271.641.7513122127658422544975116831172474383069854913122121312212131221294009018.57N CFG PRE17461040207/01/2618.2318.3218.2318.3118.29.03106429000106400040010641064106419461.85N CFG PRH17461060007/01/2625.4925.625.4925.5625.57-.03194725000194700034619471947194749779.49N CFG PRI17461080807/01/2624.7824.824.7524.7924.78.012111170002111000321112111211152313.34N CFIT13206176307/01/2600000000000000000000Z CFND12673Q10307/01/2633.133.043.05.014588370004588000206345884588458813983.75N CFR22989910907/01/26153.26157.03153.18155.75155.731.232122392411111779063000594912538413983721223921223921223933052493.45N CFR PRB22989930707/01/2616.4916.5816.4816.4816.52.04183526000183500038818351835183530322.49N CFTR PRA13861580207/01/2625.6925.8925.6925.8925.78.025711700057100010057157157114717.74N CG14316J10807/01/26042.8842.0242.3442.5.223770282100037702000190253770237702377021602425.16Q CGAB L14314C10507/01/26016.3516.3516.3516.35.285450008540005485485485413966.02Q CGAU15200610207/01/2615.7616.3815.5115.5415.67-.32316353257611121533422326027927601061983163533163533163534957546.69N CGBD87228010207/01/26010.9310.7410.9310.88.3910922152000109220007213109221092210922118864.58Q CGBL14021D10707/01/2637.7637.937.7337.7337.81-.2573677500073670005286736773677367278549.09P CGC13803570407/01/2601.95.97.9802881922100028819000999628819288192881928300.32Q CGCB14020Y50807/01/2626.1326.1726.1226.1226.15-.06273331090002733300013029273332733327333714782.53P CGCF UG1931612707/01/26010.039.979.979.99-.03450050004500000100045004500450044966Q CGCP14020Y10207/01/2622.2422.2722.2422.2522.26-.035366268800318852177700378375366253662536621194546.5P CGCV14020U10007/01/2632.7832.8932.7632.8132.81.01582110400058210004712582158215821190982.9P CGDG14021L10907/01/2637.2937.4637.2837.3337.36-.2333623600033620001599336233623362125607.72P CGDV14020W10607/01/2649.1149.3649.0449.149.22-.217516445400075164000441177516475164751643699429.91P CGEM23003110607/01/26018.3617.2817.2817.54-.9112442229000124420009934124421244212442218246.02Q CGENM2572210507/01/2602.162.112.142.13-.015322870005322000430153225322532211341.51Q CGGE14020R10707/01/2635.0135.134.8634.8734.98-.3810232102000102320004183102321023210232357866.66P CGGG14022A20107/01/2600027.9728.7-.0113270001320001321321321323788.59P CGGO14020X10407/01/2641.5341.7541.341.341.47-1.05214762250002147600011118214762147621476890692.73P CGGR14020G10107/01/2647.0447.5247.0347.0747.27-.133060826510027016359200146213060830608306081446954.64P CGHM14020Y80507/01/2625.8525.925.8525.925.88.0158895100058890004533588958895889152406.9P CGHY14020Y87007/01/2625.3125.3325.3125.3325.3104341500043400033043443443410984.53P CGIB14020Y70607/01/2625.5225.5325.5125.5125.52-.041466300001466000146614661466146637411.05P CGIC14021T10207/01/2635.843635.7135.7135.8-.78104530008104000726810481048104290147.92P CGIE14021M10707/01/2636.5236.5336.3636.3636.44-.391746220001746000136417461746174663622.68P CGMM14022A10207/01/2632.7833.2432.7832.9133.05-.06231621650002316200019116231622316223162765617.48P CGMS14020Y30007/01/2627.327.3327.327.3227.32-.011057970000105790008844105791057910579289014.24P CGMU14020Y20107/01/2627.4227.4727.4227.4727.46.0114633133000146330005148146331463314633401758.41P CGNG14021N10507/01/2636.7536.8636.5436.5536.67-.935415000035410001480354135413541129840.89P CGNTM2513310507/01/2609.098.98.978.96.171031519100010315000147910315103151031592403.52Q CGNX19242210307/01/26072.868.471.371.6-1.1439099103400039099000233733909939099390992799366.94Q CGO12811810607/01/2600000000000000000000Q CGON15694410007/01/26071.2170.3970.8570.83-.11120962380001209600011066120961209612096856792.65Q CGRO88634T39407/01/2600000000000000000000P CGSD14020Y40907/01/2625.7225.7325.7125.7325.72048872400048870004387488748874887125676.26P CGSM14020Y60707/01/2626.3826.3826.3826.3826.38-.01200200020000002002002005276P CGTLG2563P10207/01/260.38.37.37.370630100006300005630630630236.14Q CGTX19243B10207/01/2601.211.121.141.16-.011209312800012093000977612093120931209314024.97Q CGUI14020Y88807/01/2625.2925.2925.2925.2925.29020010002000002002002002005058P CGUS14020V10807/01/2644.2844.5344.1844.3744.4-.142591616700025916000129092591625916259161150588.22P CGV90214Q58407/01/2615.4315.515.4315.4415.46-.09881800088100028088188188113622.45N CGVV14022A30007/01/2630.8830.8830.8830.8830.86-.0231270003120003123123123129628.52P CGW46138E26307/01/2665.9365.9365.9365.9365.931.9100100010000001001001006593P CGXU14019W10907/01/2634.2934.3634.0234.0334.17-.58251982530002519800013804251982519825198861092.16P CHA15743P10407/01/26012.3711.9411.9812.15-.04178793490001787900010646178791787917879217144.43Q CHAI83013Q87107/01/260.73.69.71.72019904600019900008071990199019901428.36Q CHARG9877L10707/01/2600000000000000000000Q CHAR RG9877L11507/01/2600000000000000000000Q CHAR UG9877L12307/01/2600000000000000000000Q CHAT88636J60007/01/2694.2695.3793.5493.5494.39-5.0363597300063590004478635963596359600232.77P CHAU25490K86907/01/2624.5524.5524.5524.5524.56-.4132430003240003003243243247956.72P CHCI20568420207/01/26016.7516.7516.7516.79.86419130004190003834194194197033.1Q CHCO17783510507/01/260134.64134.64134.64135.23134.6414698000014690001230146914691469198646.31Q CHCT20369C10607/01/2618.2918.5118.2918.3818.4.14934454800124738002460635330493444934449344907998.64N CHD17134010207/01/2697.1797.7196.4997.2197.18.3339702426060111026960944128488717284339702439702439702438584697.05N CHDN17148410807/01/26091.3189.0589.0590.34-.49931728100093170005557931793179317841689.91Q CHE16359R10307/01/26469.76483.76469.76480.87480.4115.13460249150011587100301532252446024460244602422110510.46N CHECG2086N10507/01/26000010.180110001000111110.18Q CHEC UG2086N11307/01/2600000000000000000000Q CHEC WG2086N12107/01/2600000000000000000000Q CHEF16308610107/01/26096.1895.4595.4595.69-.63423719000042370002881423742374237405430.16Q CHGG16309210907/01/261.011.131.011.11.08.09231026502213161859420078505711766394231026231026231026249501.61N CHGX02072L15107/01/2600000000000000000000Q CHH16990510607/01/26110.42111.48109.27109.27109.51-114446115451015245523010897057777614446114446114446115820061.77N CHI12811710807/01/26013.3413.2213.2313.26-.215960440005960000585759605960596079007.29Q CHIQ37950E40807/01/2600015.7116.02-.09100400010000001001001001602P CHKPM2246510407/01/260136.88133.73134.2135.512.72093941500020939000148272093920939209392837498.98Q CHMG16402410107/01/26076.1176.1176.1176.1276.114261900042600012942642642632428.32Q CHMI16465110107/01/262.322.342.312.312.32-.01215886211094964070802201128121588215882158850084.4N CHMI PRA16465120007/01/2622.1122.2322.1122.2322.11.12110001000111122.11N CHMI PRB16465130907/01/26242423.9623.9624.17-.139800090003999217.5N CHNL92865J79407/01/2600000000000000000000Z CHNRG2110U12507/01/2600003.820710007000077726.74Q CHNU92865J78607/01/2600000000000000000000Z CHOWG2124J10807/01/26.39.39.39.39.39.012002000200000020020020078.15A CHPG RG2124S11607/01/2600000000000000000000Q CHPG UG2124S12407/01/2600000000000000000000Q CHPT15961R30307/01/265.856.225.835.966.0517579811943119961890495070620611131891757981757981757981054642.13N CHPX37960A23007/01/260103.31100.87100.87101.66-5.161805270001805000151180518051805183500.61Q CHPY88636R69307/01/2684.6184.6182.8382.9583.59-5.2549315600049310002362493149314931412200.01P CHRD67421520707/01/260115.35111.45111.47112.53-2.76708722800070870004342708770877087797468.46Q CHRI37960A24807/01/2600000000000000000000Q CHRN17092410407/01/26021.8117.6617.8218.19-4.44863415100086340006563863486348634157058.22Q CHRS19249H10307/01/2601.491.421.441.45.05472541000472500033734725472547256848.98Q CHRW12541W20907/01/260192.9186.99191.06190.932.451484943100014849000102141484914849148492835070.79Q CHSC L12542R80307/01/26025.3925.3825.3825.38.098377000837000083783783721244.57Q CHSC M12542R70407/01/26024.2524.2424.2524.25-.06112190001121000011211121112127184.3Q CHSC N12542R50607/01/26024.8624.7424.7424.81.03733500073300030073373373318189.06Q CHSC O12542R30807/01/26025.825.7525.7925.77.196753440006753000400675367536753174033.42Q CHSC P12542R20907/01/26000026.890110001000111126.89Q CHSNG2104U11507/01/2601.091.091.091.09010010001000000100100100109Q CHT17133Q50207/01/2644.2244.2543.8344.0244.02-.2441625369001196600021965174534162541625416251832175.6N CHTR16119P10807/01/260144.75139.81139.86141.54-2.26166445860001664400069831664416644166442355731.62Q CHW12811L10707/01/2608.938.898.918.91-.011122800011220002401122112211229994.01Q CHWY16679L10907/01/262020.922020.620.6.9526047039188331211651199625450351338295158513126047032604703260470353650770.3N CHY12811P10807/01/26013.5513.5113.5113.52-.0465140006510004516516516518804.01Q CHYM16935C10907/01/26021.520.472121.2.5214254718731001400752472001125971425471425471425473022693.78Q CI12552310007/01/26276.74279.52273.67277.07276.91.39553973569500215852900395444141952553973553973553973153397166.86N CIA17474010007/01/265.786.085.685.955.95.214016834000122880001728822837401684016840168239035.56N CIB40090E10607/01/2678.5380.3278.1878.1878.38-1.2576758635001265130050245184597675876758767586016058.35N CIBR33734X84607/01/26091.9790.1591.1491.211.273849545000038495000236733849538495384953510963.56Q CICB17259U30307/01/2624.7924.9224.7924.8724.86.035105000510000051051051012678.13N CICC17259U40207/01/2624.5324.5424.3924.3924.43.035792330005792000390579257925792141475.36N CIEG88340C44607/01/269.139.138.488.538.7-.9812008000120000030012001200120010434Z CIEN17177930907/01/26466.2480.5459.56462.44465.45-28.12426282825430221312294360203724212135426282426282426282198411917.41N CIFG88340F83707/01/2600000000000000000000Q CIFR17253J10607/01/26023.4621.7522.8522.75-1.63491978558210048929426840024105749197849197849197811191443.72Q CIFU26923Q27507/01/2629.230.4127.2530.2629.07-5.321182140001182000102011821182118234359.43Z CIG20440960107/01/262.082.12.062.072.07-.0310552563404419271798671486051493655774195358501055256105525610552562188603N CIG C20440988207/01/2633.133.13.01.0510830001080000108108108324.68N CIGI19469310707/01/26097.8196.0696.8896.922.9114313700014310001160143114311431138694.89Q CII09256A10907/01/2626.0426.1425.7725.7726.02-.38193551341101177425005081011681193551935519355503559.92N CIIT88631G30407/01/260.6.59.59.59-.0278513000785000180785785785463.56Q CIK22491610607/01/262.472.482.472.472.47-.011978438000197840001458419784197841978448882.48A CIM16934Q80207/01/2613.2513.4813.2313.3113.34-.03198065108711178807215082231088851094491980651980651980652641960.55N CIM PRA16934Q30707/01/2620.8920.8920.8120.8120.86.16691500066900013666966966913957.01N CIM PRB16934Q40607/01/2623.2523.523.2523.3623.35.25937250005937000588593759375937138644.38N CIM PRC16934Q50507/01/2622.6322.6322.5722.5722.59-.07138415000138400077413841384138431269.05N CIM PRD16934Q60407/01/2623.3923.4623.3923.4523.42.15241223000241200098624122412241256495.52N CIMN16934Q88507/01/2625.2225.3625.0925.3625.16.031833140001833000183218331833183346118.32N CIMO16934Q87707/01/2625.3725.4125.3725.3825.39-.04596900059600010659659659615135.3N CIMP16934Q86907/01/2625.1525.1525.1125.1125.12.111089000110800010111081108110827838.09N CINF17206210107/01/260187.55186.64187.18187.022.1409516000040950003411409540954095765861.04Q CING17248W30307/01/26065.875.95.81.472472860002472000122624722472247214370.13Q CING W17248W11307/01/2600000000000000000000Q CINTG2130710607/01/263.393.93.333.93.58.567543751303055694019743027121754377543775437269733.49N CION17259U20407/01/266.296.546.296.516.48.2812540284901199199055132069089557125402125402125402812380.66N CISO15672X20107/01/260.3.28.3.3.019526000952000752952952952281.11Q CISSY1828430007/01/2601.711.711.711.72.08126300012600013126126126216.76Q CITR36975920407/01/265.625.665.625.665.65.3250030005000005005005005002826A CIVB17886710707/01/26028.9928.6928.8828.83.6122901270002290000156122902290229066012.73Q CIX20563P10107/01/2600000000000000000000A CJMB13110010907/01/2600000000000000000000Q CKX12562N10407/01/2600000000000000000000A CL19416210307/01/2691.8192.891.5792.7692.611.0814571188352512475915136086052961543552962145711814571181457118134942381.35N CLAR18270P10907/01/2603.233.153.23.2.024031550004031000135940314031403112892.8Q CLB21867A10507/01/2611.6212.2711.4611.5711.58-.08525409227531611224544470675400497708170675552540925254092525409260822002.14N CLBK19764110307/01/26021.5221.2721.2721.42-.0341091180004109000225041094109410987998.5Q CLBRG2284A10307/01/2610.310.3310.2910.3310.31.0816797000167900067916791679167917305.12N CLBR UG2284A12907/01/2600000000000000000000N CLBR WSG2284A11107/01/260.86.86.860000000000000000N CLBTM2197Q10707/01/26015.821515.4615.47.84613998311005919922000039439613996139961399949707.47Q CLCG22767F10307/01/2600000000000000000000P CLCV22767F20207/01/2600000000000000000000P CLDI32070340807/01/26.16.16.16.16.16-.0118822300018820001600188218821882296.89A CLDT16208T10207/01/2613.2113.2112.8712.9712.98-.261808919912016175672640111871792221808911808911808912347284.19N CLDT PRA16208T20107/01/2619.7419.8819.7419.8619.84.21270736000270700085627072707270753701N CLDX15117B20207/01/26037.3536.6536.836.85-.4737013500073700005632737073707370271549.05Q CLF18589910107/01/269.239.619.119.429.43.0346523541152178962375206228312548661993970305611346523544652354465235443864766.95N CLFD18482P10307/01/26039.9938.5838.5839.04-1.25110556000110500082811051105110543134.45Q CLGNM2R51X11607/01/2600000000000000000000Q CLH18449610707/01/26296.82296.82290.47290.74291.44-8.0112991524721015476020810730745139512991512991512991537862859.17N CLIKG2R09D11007/01/2601.51.461.481.47-.04154320000154300013431543154315432266.39Q CLIM30151E47507/01/2600000000000000000000P CLIP37960A43807/01/26100.06100.06100.06100.06100.06-.283233700032330002805323332333233323491.84P CLIR18506420107/01/2604.014.014.014.014.011001000100000100100100100401Q CLIX74347B37507/01/2600000000000000000000P CLLS15117K10307/01/2602.992.992.992.972.9928510000285000285285285285845.73Q CLM21924B30207/01/267.547.67.487.487.55-.08158451641001318626590014803158451584515845119627.49A CLMB94676010507/01/26024.5424.2724.5424.311.3318341140001834000121918341834183444579.68Q CLMT13142810407/01/26036.4835.7336.4536.2.4413057305000130570006274130571305713057472605.75Q CLNE18449910107/01/2602.12.032.072.06.0331566206000315660001959031566315663156664868.15Q CLNK09174Y10607/01/2600000000000000000000P CLNN18563420107/01/2600006.140101000100001010101061.4Q CLOA09252850407/01/26051.7651.7351.7351.74-.191424088000142400008682142401424014240736805.13Q CLOB92189H65607/01/2600000000000000000000P CLOC26896184407/01/2600000000000000000000P CLOD88292720507/01/26031.9131.9131.9131.9131.91100100010000001001001003191Q CLOI92189H74807/01/2652.7552.7752.7552.7752.76-.1824912700024910002491249124912491131419.14P CLOO64953X40707/01/2600000000000000000000P CLOU37954Y44207/01/26023.4523.0823.423.34.6554647300054640004014546454645464127532.05Q CLOV18914F10307/01/2605.555.185.415.39.1813839395600013839300068055138393138393138393745999.88Q CLOX81752T48607/01/2625.6225.6225.625.6125.610632500063200063263263263216187P CLOZ81752T52807/01/2626.4126.4326.426.4126.41-.0140221500040220004022402240224022106217.45P CLPR18885T30607/01/262.722.812.722.772.76.0555444329110436413803800006007554445544455444153010.09N CLPSG3164210407/01/2600000000000000000000Q CLPT18507C10307/01/26019.1218.1618.7218.86.88613212700061320004033613261326132115664.11Q CLRB15117F88007/01/2602.852.712.812.8.013649510003649000150236493649364910203.55Q CLRO18506U20307/01/2600003.210610006000066619.23Q CLS15101Q20707/01/26345362.56336.68361.62357.59-3.18289456517320216873049250115801165762289456289456289456103507928.87N CLSE89834G76007/01/2633.833.8433.6933.7433.84-.444853530500048535000478174853548535485351642329.37Z CLSK18452B20907/01/26014.313.613.6413.95-.9379714422010134981438480260521534563797143797143797145296112.34Q CLSK W18452B11807/01/2600000000000000000000Q CLSM30151E62407/01/26027.1827.1827.1827.18.17781000778000077877877821146.04Q CLSX46092D59007/01/2618.2519.818.2519.819.03-.767961400079600010079679679615151.44Z CLUB30151E43407/01/2624.7524.7524.7524.7524.75-.3100100010000001001001002475P CLVTG2181010907/01/262.192.292.172.222.23.06151082917784081502266126460501328319717245831510829151082915108293375560.21N CLW18538R10307/01/2615.716.1315.6515.8115.85.133364643700116238001740818843336463364633646533352.21N CLWTG3203012707/01/2601.831.681.81.78.11976140009760009769769769761736.81Q CLX18905410907/01/2696.1897.6295.8396.4296.41.9858587541620022033610038251426889758587558587558587556482036.9N CLYM28658R10607/01/26013.5712.3613.3413.13.27372495440003724900028016372493724937249489237.78Q CM13606910107/01/26114.79116.78114.5116.07116.071.07152477181001110589505132414509387915247715247715247717698536.07N CMAG21894650707/01/2600000000000000000000Z CMBS46429B36607/01/2648.4348.4348.4348.4348.43-.09100100010000001001001004843P CMBTB3856410807/01/2613.9914.2713.9914.0514.09.06276735187731115940280417086102206999082767352767352767353898753.97N CMC20172310307/01/2662.2462.7861.0661.2161.34-1.5453196838080022319560030001212542453196853196853196832628962.84N CMCI92189Y50107/01/2600000000000000000000Z CMCLG1757E11307/01/2619.2419.2419.2319.2319.35.137472800074700014174774774714452.64A CMCM16307520307/01/263.033.333.033.313.29.29429689000429600030642964296429614150.61N CMCO19933310507/01/26015.0714.4614.5214.78-.6794114600079410004663794179417941117395.53Q CMCS A20030N10107/01/26024.4923.5923.7423.96-.89001406630410881388129525800036932190014090014090014021570472.44Q CMCT12564W21907/01/2600003.3501042000104000104104104104348.53Q CMDBY2001C10107/01/2617.6218.4617.6218.2118.22.65294224210102220707215014821294222942229422536052.93N CMDT72201R59307/01/2600000000000000000000P CMDY46431W59807/01/2600055.2155.2702100020002222110.54P CME12572Q10507/01/260231.09222.43231.09227.8110.41574691818000574690002107757469574695746913092077.63Q CMF46428835607/01/2657.4357.5357.457.5157.45-.14697815700069780005591697869786978400892.02P CMG16965610507/01/2634.2135.0834.13534.93146554451320618341335240465562021232534371760484465544546554454655445162627569.09N CMI23102110607/01/26700700681.28682.32684.84-30.891968933468002623920013450176583196893196893196893134840196.47N CMIIG2296M10307/01/2600000000000000000000Q CMII UG2296M11107/01/2600000000000000000000Q CMII WG2296M12907/01/2600000000000000000000Q CMMB16385C20307/01/2601.731.731.731.73.191012000101000101101101101174.69Q CMND18505360007/01/2602.292.292.292.282.293321500033200073332332332758.16Q CMP20451N10107/01/2630.6931.8530.6330.6430.81-.4922319215131016820549890149998851292231922231922231926875690.97N CMPRG2143T10307/01/260105.35104.2104.31104.62.81311614600031160002199311631163116325925.25Q CMPS20451W10107/01/26014.0313.2813.2913.62-.86456986560004569800019177456984569845698622613.58Q CMPX20454B10407/01/2602.212.142.182.18015994536453380832132122611539786117784159945159945159945348371.11Q CMRC08975P10807/01/2603.1533.083.1.131170714500011707000781211707117071170736325.04Q CMREY1771G10207/01/2614.0114.2613.9813.9814.03-.041602241204102607083100096416400281602241602241602242248031.84N CMRE PRBY1771G11007/01/2625.9526.0125.9526.0125.95.0110010001000001001001001002595N CMRE PRCY1771G12807/01/2626.7726.7726.7326.7326.77.11151300015100011511511514042.15N CMRE PRDY1771G13607/01/2628.1528.228.1528.228.18.130030003000002003003003008453N CMS12589610007/01/2676.4177.0175.7875.9276-.58126925361691023666692625089995947613212692531269253126925396467843.95N CMS PRB21051830407/01/2677.577.577.577.577.4901333000133000313313313310306.49N CMS PRC12589683707/01/2616.8716.8916.8516.8716.87-.19224029000224000039422402240224037794.97N CMSA12589686007/01/2620.9221.0520.9221.0120.99.1264046100064040001611640464046404134422.23N CMSC12589685207/01/2621.6821.9621.6821.9521.87.3125634157200209344700002477256342563425634560538.72N CMSD12589684507/01/2621.9122.221.9122.1822.09.2832687324000326870001383326873268732687722018.53N CMT21868310007/01/2600023.3623.4601479000147000641471471473447.99A CMTG18270D10607/01/262.372.542.372.432.45.082105486121011671542100041294135721210548210548210548516204.73N CMTL20582620907/01/2602.152.062.112.120295651000295600013282956295629566256.73Q CMTV20343A10107/01/26000039.12017480001740001291741741746806.96Q CNA12611710007/01/2648.9349.7748.7749.6449.551.03192133203800270597001215361019951921331921331921339520313.27N CNAV19423L46607/01/2600047.7945.42050100050000505050502271Z CNBS03210848207/01/2600029.0728.9016040001600001001601601604624.6P CNC15135B10107/01/2666.5968.4165.6568.3567.974.16148337860105024030791863801061661580197148337814833781483378100820500.96N CNCK WN2096710007/01/2600000000000000000000Q CNDT20678710307/01/2601.61.461.481.53.0116713103000167130001292216713167131671325564.2Q CNEQ01556440407/01/2640.6140.6140.6140.6140.55.85250300025000020025025025010138P CNET98880R30707/01/2600001.09071000700077777.63Q CNEYG2181K20407/01/2600000000000000000000Q CNF18979T20407/01/262.712.872.712.872.8.1827470008270004598278278272316.57N CNHN2094410907/01/2611.1811.1810.8110.9210.94-.313304281672956331818194168462236161294009243268533042813304281330428136146521.74N CNI13637510207/01/26119.23121.57119.23119.82120.11.5822699419793011284951151208698711109622699422699422699427263884.22N CNK17243V10207/01/2631.7232.093131.731.68-.03558759368341125109412805728128757932606855875955875955875917701823.9N CNL19425C10007/01/2613.0213.0212.6512.6712.7.35112935000112900038111291129112914339.56A CNM21874C10207/01/2647.8447.9145.445.4145.72-2.84109844963233024810738160060921650256810984491098449109844950225907.54N CNMD20741010107/01/2633.2733.8432.6432.7632.85.031487081374001560550092653628091487081487081487084884858.97N CNNE13765N10707/01/2614.5114.914.314.8414.8.441344811310001615340072947499421344811344811344811990284.06N CNO12621E10307/01/2651.3152.3951.3152.0752.041.0937794134040111808320633219077710178137794137794137794119667599.23N CNO PRA12621E30107/01/2616.5516.8516.5516.8516.69.28104316000104300021910431043104317403.8N CNOB20786W10707/01/26033.9233.4133.5433.68.1776216700077620006782776277627762261454.87Q CNP15189T10707/01/2644.0644.2143.7343.7343.78-.3118471747392412640964115395300118937172836718471741847174184717480861005.4N CNQ13638510107/01/2639.2939.6838.8438.9238.98-.587428413454111238061131127734932375427225774284174284174284128957011.51N CNQQ75464010007/01/26026.3826.0926.326.23-.49120050001200000012001200120031473Q CNR21893710007/01/2680.881.7677.5577.6978.32-2.332367601822602800281515501415779644623676023676023676018542767.51N CNRG78468R65507/01/26112.31112.31110.54110.54110.872.78500800050000029750050050055435P CNS19247A10007/01/2676.4479.2176.3977.4177.61.27981921044001333460064846454239819298192981927619208.63N CNTBG2354910107/01/2602.492.372.42.41.02169818000169800011901698169816984095.44Q CNTN43270530907/01/2602.952.832.952.92.124953810004953000396049534953495314476.69Q CNTX21077P10807/01/260.62.57.6.59.05193541321001597633780093219354193541935411458.79Q CNTY15649210007/01/2601.321.291.311.3.0218262100018260004981826182618262379.57Q CNVS17240630807/01/2600002.91015300015000515151543.65Q CNX12653C10807/01/2633.9834.2533.3433.5433.61-.3959872051681113678582465514422325332953659872059872059872020124479.45N CNXC20602D10107/01/26025.1622.9524.4224.472.0156230130400056230000354585623056230562301375689.15Q CNXN69318J10007/01/26074.2373.0973.8174.16.55429713000042970001408429742974297318684.76Q CNXT92189F62707/01/2660.8560.8860.8560.8860.85-1.69931400099300038599399399360428.94P CNXU20715F10007/01/26000010.26014230001420001421421421421457.34Q CNYA46434V51407/01/2600000000000000000000Z COAG42349410307/01/26035.732.4132.4133.64-4.13449912300044990003943449944994499151341.52Q COAL30150546707/01/2600000000000000000000P COCH29415V10907/01/260.8.77.79.78.0381180008110000811811811634.37Q COCH W29415V11707/01/2600000000000000000000Q COCO92846Q10707/01/26069.4967.666968.62.8410323278000103230004024103231032310323708206.37Q COCP19188J40907/01/2601.061.061.061.06.02130400013000016130130130137.22Q CODA19188U20607/01/2609.929.79.79.81-.07176925000176900070917691769176917347.72Q CODI20451Q10407/01/2610.6311.710.5711.5911.47.9333599621664011757831303101471821494613359963359963359963854861.54N CODI PRA20451Q20307/01/2619.6520.0419.6519.819.98.234860003480001023483483486951.82N CODI PRB20451Q30207/01/2622.0222.2922.0222.2822.22.136101000061000058861061061013556.99N CODI PRC20451Q40107/01/2622.0422.2322.0422.2322.2.198066000806000280680680617892.95N CODX18976320407/01/2604.372.773.13.57-.02400419210004004100027529400414004140041143011.52Q COE16954L20407/01/2600000000000000000000A COF14040H10507/01/26201.82205.72200.89204.82204.544.2887604685810230639925220578683161120887604887604887604181554342.96N COF PRI14040H82407/01/2618.2618.418.2618.3618.33.08492860000492800051949284928492890352.54N COF PRJ14040H78207/01/2617.5617.6317.5117.5417.55.03111767710089912185004473111761117611176196149.44N COF PRK14040H77407/01/2616.9517.0916.9417.0617.01.023762350003762000243437623762376264008.42N COF PRL14040H75807/01/2615.8516.0215.8515.9715.95.0633792800033790004733793379337953900.44N COF PRN14040H73307/01/2615.615.6915.615.6915.65.08315420000315400070231543154315449357.48N COFS17038610607/01/26034.834.1834.2634.43.26926716800092670009045926792679267319103.04Q COGT19240Q20107/01/26039.2238.1338.538.66-.223080857410028058275000166963080830808308081191115.87Q COHH88340C36207/01/2612.6413.3812.6412.9113.03-1.02212835000212800021621282128212827719.47Z COHN19249M10207/01/2600000000000000000000A COHR19247G10707/01/26370386.15360.03368.65370.07-25.827253861494500242845500296931379207725386725386725386268441115.95N COHU19257610607/01/26071.6568.8769.0769.79-5.03150563400001505600064531505615056150561050707.28Q COHX46152A56907/01/2648.7652.1747.249.8249.03-6.021854510001854000122918541854185490897.27Z COIA74350P42807/01/2600000000000000000000P COIG88292763507/01/2605.045.045.044.415.04624031001740450000620062406240624027528.14Q COIN19260Q10707/01/260164.46146.48159.28159.1113.0413740127300001374010004302013740113740113740121861360.43Q COIW77926X76707/01/268.329.218.329.149.021.05364019000364000030236403640364032847.38Z COKE19109810207/01/260199.03193.26193.89195.363.185798193000579800031125798579857981132670.42Q COLA RG2295P11507/01/2600000000000000000000Q COLA UG2295P12307/01/2600000000000000000000Q COLB19723610207/01/26032.7131.9432.5132.52.454648866400046488000192754648846488464881511610.58Q COLD03064D10807/01/2615.7716.2115.7316.0216.03.313888175586734567335197052139278038563537713888171388817138881722268886.99N COLL19459J10407/01/26037.0135.8235.8336.55-.4529512300052950004222529552955295193512.41Q COLM19851610607/01/26063.7261.5263.7263.121.83442618200044260002379442644264426279366.9Q COLO37954Y32707/01/2642.0442.0442.0442.0442.06.62120200012000001201201205046.8P COM25460E30707/01/2632.6732.732.6732.732.69.0830030003000002003003003009806.3P COMB38747R10807/01/2600000000000000000000P COMD37966B70307/01/2600000000000000000000Z COMP20464U10007/01/2612.2312.7312.2212.5512.52.224205774104188017821595742211891235311701480212050542057744205774420577452662407.4N COMT46431W85307/01/26030.3530.1230.1230.26-.261152645000115260004640115261152611526348827.88Q CON20603L10207/01/2629.8330.8929.5230.7730.681.02525844300724123145875192948925737818952052584452584452584416131115.56N CONI38747R36307/01/26000057.3010530001050001001051051056016.7Q CONL38747R80107/01/2605.324.275.024.85.76391831167236202778311010001300002586453918313918313918311901130.3Q CONX25461H83807/01/2606.376.376.376.371.3360010006000006006006006003821.4Q CONY88636X85607/01/2619.0520.6219.0520.2820.051.3460885600060880003468608860886088122067.76P COO21664850107/01/26073.3871.7671.9872.47.284848594300048485000189494848548485484853513842.79Q COOK89269P20207/01/2679.4880.2173.3974.5475.14-4.29702918110042072822004916702970297029528182.86N COOTG0704110907/01/2600000000000000000000Q COOT WG0704111707/01/2600000000000000000000Q COP20825C10407/01/26103.6104.78102.69103.22103.33-.74182763511431202602208905501216372620792182763518276351827635188855736.27N COPA88292778307/01/2600000000000000000000Z COPJ85208P50107/01/26039.2839.139.1639.22-.33202321000202300052320232023202379351.93Q COPLG2424310007/01/2610.410.4310.410.4310.410144200014400001441441441499.36N COPL UG2424311807/01/2600000000000000000000N COPL WSG2424312607/01/2600000000000000000000N COPP85208P88107/01/26038.3237.8237.8237.99-.5341780004170005041741741715842.98Q COPX37954Y83007/01/2675.777.1575.2475.2576.06-1.736841293900068412000390286841268412684125203147.98P COPY75526L86007/01/2614.7714.7714.7714.7714.77025340002530002532532532533737.08P COPZ88636J29507/01/2613.5313.5313.2113.2113.42-.5130030003000002003003003004026P COR03073E10507/01/26282.97288.55281.34288.42287.855.44356774429110210161839030251253127916356774356774356774102696666.79N CORB00039J75607/01/2600000000000000000000P CORD26923Q46507/01/266.737.086.547.076.781.55253087341540012345212963500859282530872530872530871715428.37Z CORN88166A10207/01/2616.891716.8116.9516.9.21189991220001899900012956189991899918999321079.42P CORO09290C76407/01/26036.3336.1636.1636.23-.4961087200061080005147610861086108221316.57Q CORP72201R81707/01/2696.4496.4796.3896.3896.43-.658751600087500059887587587584374.19P CORT21835210207/01/26090.5287.488.7789.491.85664225100066420004812664266426642594384.98Q CORZ21874A10607/01/26024.6122.6423.7423.71-1.8631519548490003151950001358413151953151953151957471762.07Q CORZ W21874A11407/01/26017.5615.8617.0216.83-1.7816329131000163290002291163291632916329274847.81Q CORZ Z21874A13007/01/26023.7323.7323.7323.73-1.9710520001050001001051051052491.9Q COSM22141330507/01/260.21.18.2.19.02349211430003492100084363492134921349216711.24Q COSO19058X20707/01/2626.9527.7526.9527.5627.39.717727388510159940290001443385277727377273772732116704.53N COST22160K10507/01/260937.78920.63924.79925.75-10.76403491572000403490001900240349403494034937353054.55Q COSW77926X52807/01/2639.7239.7239.739.739.71-.71410300041000021041041041016280.5Z COTG88292724707/01/26012.5112.3412.3412.41-.4364660006460006466466466468014.11Q COTY22207020307/01/262.132.312.132.282.27.124644846239727373297739719722245152862383365352438246448464644846464484610531805.25N COUR22266M10407/01/265.756.085.735.985.97.341738783265750367143051385652440086151382645017387831738783173878310375763.4N COWG69374H36007/01/26040.0539.6139.6639.78-.4678777900078770003448787778777877313375.95Q COWS03210869807/01/26000036.49080100080000808080802919.2Q COWZ69374H88107/01/2662.7463.1862.7162.7762.99.5513008150000130080007465130081300813008819312.18Z COYA22407B10807/01/2605.775.625.655.68-.24668140006680005166686686683791.62Q COZX46092D39207/01/2619.4319.4319.4319.4319.41-2.4632920003290003003293293296385.51Z CP13646K10807/01/2686.4987.4385.7885.9286.02-.737285533422831281218203911994240700224350372855372855372855362670899.7N CPAP3107610507/01/26155.92155.92152.93153.05153.65-2.5247653735001276990019954100734765347653476537321742.9N CPAC15126Q20807/01/2611.8811.9911.8211.8211.88-.142444280002444000134224442444244429034.08N CPAG74933W14807/01/260102.49102.49102.49102.49-.15200100020000020020020020020498Q CPAI66538R54007/01/2651.6551.6551.5651.5651.65-.4240400024000024024024024012396.32N CPAY21994810607/01/26333.04345.42333.04340.94341.057.6715174227581015663039920911208197315174215174215174251752329.07N CPB13442910907/01/26023.7322.8523.4823.441.2115951416211001556143900001088861595141595141595143739350.76Q CPER91171810407/01/2637.2937.5637.237.2137.3-.48659011700065900004454659065906590245816.58P CPF15476040907/01/2638.0638.9538.0638.938.86.757668816001233810034287297605766857668576682240769.31N CPHI16941T40107/01/2600000000000000000000A CPII02368W50707/01/2600000000000000000000P CPIX23077010907/01/2606.766.766.766.926.76274900027400032742742741896.55Q CPK16530310807/01/26123.25124.09122.4122.76122.87.2854380730001218350032545327375438054380543806681821.08N CPLB45409F78507/01/2620.8820.8920.8820.8920.89-.055339000533000053353353311131.71P CPLS00039J85507/01/2600000000000000000000Q CPNG22266T10907/01/2617.5518.1917.5518.1318.07.763278808110704332165284413461824700146664697487332788083278808327880859238076.59N CPNJ12811T87807/01/2600000000000000000000P CPNM12811T84507/01/2600000000000000000000P CPNQ12811T85207/01/2600000000000000000000P CPNS12811T86007/01/2628.1128.1128.1128.1128.11020550002050002032052052055762.55P CPNX46152A34607/01/2600000000000000000000Z CPOPG7170011907/01/260.09.09.09.0901617130001617000647161716171617148.1Q CPRA12811T13407/01/2600000000000000000000P CPRIG1890L10707/01/2618.4918.7418.0618.5418.5-.037164043602121428727036346511138767731185571640471640471640413251297.98N CPRJ12811T83707/01/2600000000000000000000P CPRO12811T11807/01/2628.1628.1628.1628.1628.16.01100100010000001001001002816P CPRT21720410607/01/26029.228.4728.7728.93.563427863594000342786000680333427863427863427869915467.8Q CPRX14888U10107/01/26031.4631.4431.4631.44.024303019320038630440000288584303043030430301352880.43Q CPRY12811T12607/01/2627.9627.9627.9627.9627.96.01100100010000001001001002796P CPS21676P10307/01/2626.7727.5326.3826.4126.69-.6440294723001241820016112127544029440294402941075602.12N CPSA12811T70407/01/2627.7627.7627.7627.7627.78.0817320001730001731731731734805.4P CPSD12811T79507/01/2600000000000000000000P CPSF12811T77907/01/2600000000000000000000P CPSH12619F10407/01/2605.675.385.555.47.058952990008952000588189528952895248956.87Q CPSJ12811T80307/01/2627.727.7227.6527.6527.68-.031390110001390000109013901390139038474.34P CPSL12811T73807/01/2627.9827.9827.9427.9427.96.0122830002280001282282282286375.16Z CPSM12811T60507/01/2600000000000000000000P CPSN12811T81107/01/2600000000000000000000P CPSO12811T82907/01/2600000000000000000000P CPSP12811T75307/01/2600000000000000000000P CPSR12811T76107/01/2600000000000000000000P CPSS21050210007/01/2609.679.69.69.61.05319128000319100021931913191319130673.1Q CPST12811T88607/01/2600000000000000000000P CPSU12811T74607/01/2627.6127.6627.6127.6627.64.0820020002000002002002002005527P CPSY12811T78707/01/2600000000000000000000P CPT13313110207/01/26114.9117.51114.9115.66115.951.1742039635772011711136974024230926353242039642039642039648743623.05N CPXR45259A68807/01/2600000000000000000000P CPZ12812C10607/01/26013.0713.0513.0513.06.01400200040000004004004005224Q CQP16411Q10107/01/2660.561.6360.4860.6660.75-.29237172460101398509732043962371723717237171440734.64N CQQQ46138E80007/01/2656.557.5656.556.9957.14-.071175811134000117581000719201175811175811175816718594.12P CQTM21894677007/01/2630.9330.9330.9330.9330.93.51347100034700034734734734710732.71Z CR22440810407/01/26222.81224.57219.69219.8220.49-3.2711478316680014818700665964089511478311478311478325308888.63N CRACG2574F11907/01/26010.1110.1110.1110.11010972000109700019710971097109711090.47Q CRAC RG2574F12707/01/2600000000000000000000Q CRAC UG2574F10107/01/2600000000000000000000Q CRAC WG2574S10307/01/2600000000000000000000Q CRAI12618T10507/01/260147.39147.39147.39147.135.1282248000822000372822822822120942.81Q CRAK92189F58507/01/2600046.5346.65010020001000001001001001004665.17P CRANG2501410407/01/2600000000000000000000Q CRAN RG2501411207/01/2600000000000000000000Q CRAN UG2501412007/01/2600000000000000000000Q CRAQG1756410807/01/2600000000000000000000Q CRAQ RG1756411607/01/2600000000000000000000Q CRAQ UG1756412407/01/2600000000000000000000Q CRBD21871X20807/01/2622.9422.9422.7822.822.81-.1412166210000121660001268121661216612166277556.27N CRBG21871X10907/01/2628.6728.9628.5228.7428.76.11125437553843015167949577072800445188312543751254375125437536072852.78N CRBN46434V46407/01/2600000000000000000000P CRBP21833P30107/01/2609.319.039.069.14-.323461103000346100086934613461346131640.53Q CRBU14203810807/01/2601.781.731.771.76.0215594128000155940001246715594155941559427391.2Q CRC13057Q30507/01/2651.7852.6651.1451.7551.75-1.1248167823701021146812700036429718004148167848167848167824929224.76N CRCA74350P54307/01/2612.8514.212.5412.5813.56-.19244622561002164228200015079244622446224462331731.65P CRCD26923Q45707/01/266.86.86.216.86.55-.121628143000162810007447162811628116281106575.89Z CRCG88340C16407/01/2609.58.58.59.09-.07315491971002904925000011157315493154931549286727.59Q CRCL17257310707/01/2663.5666.2561.861.9563.48-.684831785423034613430636511325401073251528269909753483178548317854831785306733985.59N CRCO88636W86607/01/2613.2513.6713.2513.6713.32.5262230006220006226226226228283.5P CRCT22658D10007/01/2604.474.424.454.45.066201900006201000411362016201620127600.65Q CRD A22463320607/01/2611.3411.6311.3411.4311.47.161570722701088540685308546157071570715707180159.99N CRD B22463310707/01/2610.4310.710.4310.6110.58.18103718000103700044210371037103710974.89N CRDD92865J83607/01/2600000000000000000000Z CRDF14147L10807/01/2601.31.271.31.29016395100000016395000539216395163951639521129.61Q CRDL14161Y20007/01/2601.081.051.061.06.01385523000385500015103855385538554095.81Q CRDOG2545710507/01/260270.5254.32259.48262.38-12.46906101949000906100002897690610906109061023774703.5Q CRDT82889N55807/01/2600000000000000000000P CRDU46152A52807/01/2691.6592.0285.7585.7587.7-9.63291360003291000327329132913291288617.29Z CRDX92865J81007/01/2600000000000000000000Z CREG2R63D11307/01/2602.552.552.552.55.0410010001000000100100100255Q CRED19761L11007/01/2600000000000000000000P CREG16891350707/01/2602.182.182.182.19.122951500029500020295295295644.61Q CRES Y22640610607/01/26011.1710.6910.8510.85-.34105330000105300098610531053105311423.69Q CREX22530J30907/01/2604.164.114.114.12-.14500500050000005005005002060Q CRF21924U30007/01/267.187.227.167.167.19-.049256860009256000662592569256925666566.33A CRGY44952J10407/01/269.829.949.449.479.53-.3522343835093223411661736853923257976414131068422343832234383223438321296195.62N CRHG2550810507/01/26106.41108.1105.06105.19105.47-1.811197868851700249216700705701266619119786811978681197868126339538.64N CRI14622910907/01/2641.1641.4840.4341.1441.15-.02207732190520190280776401096881179572077322077322077328549153.46N CRIS23126930907/01/260.56.41.42.45-.11591622800015916000122171591615916159167135.1Q CRK20576830207/01/2614.9515.114.3914.6814.67-.24103820837901123340704376121565364423958682210382081038208103820815225603.58N CRL15986410707/01/26225.62236.28225.62229.09230.092.328110933560111342700700513983416816728110928110928110964679338.96N CRM79466L30207/01/26162.04165.78161.29163.23163.516.573962195264166331540446160992948923761612113227396219539621953962195647878008.56N CRMD21900C30807/01/2608.528.128.478.41.61232704560002327000012774232702327023270195601.71Q CRMG88292733807/01/2604.544.414.484.49.36537746681019374245009900042467537745377453774241348.33Q CRMLG2662B10307/01/26010.229.859.8810-.36416435300004164300036751416434164341643416626.1Q CRMT03062T10507/01/2602.942.772.782.84.0254781130005478000340054785478547815564.03Q CRMU88340W30107/01/2605.475.475.475.47-.4274100027400002742742741498.78Q CRMX46152A51007/01/2600014.0112.802010002000020202020256Z CRNC15672710907/01/26012.0311.4611.5311.75.2110766191000107660006886107661076610766126531.17Q CRNTM2201310207/01/2602.652.562.562.6-.051253612800012536000919112536125361253632533.06Q CRNX22663K10707/01/26039.3437.9738.6738.751.28914822200091480008084914891489148354464.84Q CRON22717L10107/01/2602.912.82.872.88.130411162000304110001646630411304113041187553.32Q CROX22704610907/01/260124.66122.56124.19123.443.719990366000999000057609990999099901233195.49Q CRPT33740F54007/01/2600000000000000000000P CRS14428510307/01/26616.24617.29601.71610.16609.74-6.6814434733090116963706852678587495014434714434714434788014643.33N CRSH88636X60907/01/2600021.8919.70320003000333359.1P CRSPH1718210807/01/26057.1855.2155.6255.951.1889024500088900005969889088908890497429.12Q CRSR22041X10207/01/2609.959.449.469.65-.22398986900003989800033776398983989839898384883.91Q CRT22757R10907/01/269.19.19.049.049.040734120007340002577347347346635.07N CRTC23306X86007/01/2600000000000000000000P CRTO22671810407/01/26018.8318.4518.4518.7.188632600086300038286386386316134.05Q CRUS17275510007/01/260147.25145.17146.67146.15-1.821465140000014651000126671465114651146512141225.57Q CRUX19761L74807/01/2629.8429.8429.8229.8229.83-.21200200020000002002002005965P CRVL22100610907/01/26064.6164.1564.4664.431.99231811900023180001368231823182318149338.08Q CRVO15713L10907/01/2603.913.283.673.59.537658810007658000668176587658765827514.69Q CRVS22101510007/01/26015.8214.6914.7715.15-.2297565200002975600023898297562975629756450783.3Q CRWD22788C10507/01/260785765.63772.76774.939.53345021454000345020002721834502345023450226736678.2Q CRWG88340C15607/01/26025.5122.7622.8423.91-8.96150252630001502500011142150251502515025359254.83Q CRWL38747R64507/01/26067.1265.2165.2166.4165.214871100048700043448748748732341.88Q CRWU26923Q65507/01/264.794.884.334.354.53-1.69993602181130465603570017100065462993609936099360450286.38Z CRWV21873S10807/01/26090.2385.0385.6987.21-13.816939681133620068926847000045129469396869396869396860518839.75Q CRY38747T66607/01/2600000000000000000000Q CSAI18912E20707/01/260.41.36.4.4.07352619000352600029263526352635261395.22Q CSAN22113B10307/01/262.842.842.722.832.79-.056903226301003136028728124718947298414590536903226903226903221927773.3N CSB92647N87307/01/26000065.81055100055000555555553619.55Q CSCL25461A28807/01/2600000000000000000000Q CSCO17275R10207/01/260117.28115.05117.04116.36-.3425737945490002573790004706125737925737925737929949557.28Q CSD46137V15907/01/26146.84146.84146.84146.84146.84.93100100010000010010010010014684P CSEN19249U60907/01/2600000000000000000000Q CSEX46092D36807/01/2616.0817.5516.0817.1916.99-.41700700070000070070070070011889.88Z CSGP22160N10907/01/26029.9928.8429.3729.611.061084742019000108474000332291084741084741084743212044.53Q CSHI78433H50107/01/2649.849.8249.7949.8249.8.0151483500051480002756514851485148256351.07P CSHP09290C82207/01/2600000000000000000000P CSHRG670AQ10407/01/2603.823.773.793.79.01322324000322300019832233223322312221.53Q CSHR WG670AQ11207/01/2600000000000000000000Q CSIO19249U50007/01/2600000000000000000000P CSIQ13663510907/01/26016.2715.3415.6515.84-.36476449000004764400040942476444764447644754582.96Q CSL14233910007/01/26356.89364.07352.94360.85360.87-1.915358332581018626424750648449606315358315358315358355423157.82N CSM74347R24807/01/2600000000000000000000Z CSMD74316P64507/01/2600035.4536.32028400028000172828281016.93P CSNR19249U30207/01/2600000000000000000000P CSPF19249U20307/01/2626.0826.0826.0826.0826.08-.0111430001140001141141141142973.11P CSPI12638910507/01/2608.298.298.298.22.31633000163000631631631631340.32Q CSQ12812510107/01/26020.6720.5620.6720.63.093125230003125000157031253125312564469.6Q CSR15202L10707/01/265757.5356.1156.3156.56.1251191524002148840036307291325119151191511912895275N CSRE19249U10407/01/2628.6328.6328.6328.6328.63-.0622630002260002262262262266469.44P CSSD19249U40107/01/2600000000000000000000P CSTEM2059810407/01/2602.312.12.172.12.03667970000667900077566796679667914150.16Q CSTK46127B20507/01/2600000000000000000000Z CSTL14843C10507/01/26024.7724.0824.7124.47.892522750002522000136525222522252261715.72Q CSTMF2110710107/01/2631.231.230.0530.2430.38-1.6349451431652031914205792029730214126449451449451449451415025605.09N CSV14390510707/01/2638.6139.2138.538.5838.7.2429212548001164720012740125882921229212292121130567.25N CSW12640210607/01/26278.07281.94273.06273.26274.36-5.04486879110011552100331662797648687486874868713357890.97N CSWC14050110707/01/26024.0523.892423.99.23570714600057070001666570757075707136890.24Q CSX12640810307/01/26048.5847.5448.3448.23.831667022354000166702000801491667021667021667028040419.81Q CTA82889N69907/01/2625.7425.8425.725.7925.79-.1476155000076150004980761576157615196401.33P CTA PRA26353420807/01/2653.2753.4753.2753.4753.45-.39102400010200001021021025451.72N CTA PRB26353430707/01/2666.7567.2366.7567.2367.17.423672000036700029336736736724651.53N CTAAG2294A10107/01/2600000000000000000000Q CTAA RG2294A11907/01/2600000000000000000000Q CTAA UG2294A12707/01/2600000000000000000000Q CTAP82889N22807/01/2600000000000000000000P CTAS17290810507/01/260176.39172.26174.22175.044.131849067400018490000133181849018490184903236427.61Q CTBI20414910807/01/26074.0773.3573.9873.811.5818166200018160001511181618161816134036.4Q CTEF02072Q49907/01/2600000000000000000000Z CTEV62548M20907/01/2633.9335.632.2332.433.26-1.712815664000117797001035915741281562815628156936534.66N CTEX74347G51507/01/2600000000000000000000P CTGG74913G86507/01/2617.1117.2517.0517.217.2.421067427024109075495976391048301067421067421067421836233.98N CTGO21077F10007/01/2615.9716.5315.9415.9716.2.125305960005305000512853055305530585934.69A CTHH74913G85707/01/2617.317.517.317.3817.42.2655120287210447544800556603803551205512055120960108.15N CTIF02072Q48107/01/2600000000000000000000Z CTKB23285D10907/01/2604.614.434.584.55.152014925300020149000531920149201492014991657.79Q CTM14838T20407/01/26.7.75.7.73.74.01578638000578600054845786578657864253.7A CTMX23284F10507/01/2603.813.583.63.64-.16119398721000119398000108556119398119398119398434739.78Q CTNM21217B10007/01/26016.3915.1915.215.59-1.14867219400086720006110867286728672135192.08Q CTNT16307X30107/01/2601.841.661.791.78.14488459000488400018194884488448848714.63Q CTO22948Q10107/01/2621.6321.6321.4121.4821.5-.03137481999011658060927762398508911374811374811374812955985.91N CTO PRA22948Q20007/01/2620.921.4120.621.4121.25.518781710008781000154878187818781186560.91N CTOR17331Y10907/01/2600000000000000000000Q CTOS23204X10307/01/2611.6511.6511.0111.0411.11-.7732666621023211521569370141371510032177243266663266663266663629735.43N CTRE14174T10707/01/2640.4241.3340.440.940.91.55113714336951022660222103086901832615611371431137143113714346517651.18N CTRI15592310507/01/2629.9929.9928.4928.4928.6-1.753755562278012140845054832292287444337555637555637555610741339.86N CTRMY1146L20807/01/2600000000000000000000Q CTRN17306X10207/01/26057.856.3756.3757.24-1.49298210600029820001624298229822982170687.36Q CTS12650110507/01/2664.4764.4761.8663.8363.58-1.36990521131001466660052386342189905299052990526297693.43N CTSH19244610207/01/26041.739.3741.0740.922.3422977541100002297750001182982297752297752297759403370.34Q CTSO23283X20607/01/260.41.4.41.4.0152580005250000525525525210.46Q CTVA22052L10407/01/2684.6585.982.9683.5483.75-1.151588111829411326487213371416526889150770238158811115881111588111133011738.85N CTWG2589A10507/01/2600002.7707140007100069717171196.63Q CTWO22206710007/01/2600000000000000000000P CTXR17322U30607/01/260.62.6.61.61.02102080001020000320102010201020620.69Q CUBG5501C10907/01/2600000000000000000000Q CUBB23204G80307/01/2621.6521.6521.6521.6521.65.091361300013600001361361362943.8N CUBE22966310907/01/2639.2540.1939.2540.1340.07.3666144234280022289170043252526418866144266144266144226501448.13N CUBI23204G10007/01/2679.2281.4279.179.8780.06.771238511542101577694401061681665251238511238511238519915190.26N CUBW UG5501C12507/01/2600000000000000000000Q CUE22978P20507/01/26000028.910181100001810001761811811815233.5Q CULP23021510507/01/2603.153.153.153.153.151001000100000100100100100314.5Q CUPRG2592E11007/01/2606.155.625.885.93-.6613585100013580002201358135813588054.84Q CURB23128Q10107/01/2630.1430.3929.883030.02-.453563725191121714803800580435455316937353563753563753563716078524.29N CURE25459Y87607/01/26000113.05113.710184500018400011018418418420922.26P CURI23130Q10707/01/2602.942.752.892.9.231003919100010039000889410039100391003929090.93Q CURRG4786210007/01/2600002.706530006500065656565175.5Q CURV89142B10707/01/261.821.861.721.741.76-.13128026538101590782805066143103322128026128026128026224791.97N CURX23126K10607/01/260.28.28.28.28.282001000200000020020020056.24Q CUSD89834G77807/01/2600000000000000000000Q CUT46138E54507/01/2600000000000000000000P CUZ22279550207/01/2630.0430.7529.9630.6530.61.6742579927481021713285000024947119213942579942579942579913035655.37N CV14093510707/01/2607.697.197.357.39-.152855900002855000193028552855285521093.93Q CVAR26923N87607/01/2600000000000000000000Z CVBF12660010507/01/26023.1922.6523.1223.06.58284444290002844400016609284442844428444655787.09Q CVCO14956810707/01/260614.43600.95601.57604.7-12.871299660001299000974129912991299785510.7Q CVE15135U10907/01/2624.7624.9524.4224.524.56-.3192541139983026275468541028932452314592541192541192541122728131.89N CVEO17878Y20707/01/2635.0635.0633.6133.7634.02-1.24201823350101319606986011975201822018220182686624.45N CVGI20260810507/01/2604.894.524.854.72.2366411470006641000220866416641664131317.93Q CVI12662P10807/01/2627.2128.7427.2128.6528.411.113372002552212132336946570001883991385353372003372003372009581378.25N CVIE61774R10607/01/2600000000000000000000P CVKD12763620707/01/2603.693.693.693.273.6913855300013850002761385138513854531.16Q CVLC61774R20507/01/2600000000000000000000P CVLG22284P10507/01/2644.0345.3843.9344.8344.83.6535339628001175860017753158733533935339353391584144.52N CVLT20416610207/01/260148.19145.44146.93147.356.137052281000705200059507052705270521039125.49Q CVM15083770607/01/261.051.061.051.061.05.011375600013750009001375137513751447.88A CVMC61774R40307/01/2676.5176.5176.5176.5176.51.7710010001000001001001001007651P CVNA14686910207/01/2665.1570.7564.6167.8768.032.0530552202258916541205396475423807717642051803323305522030552203055220207848094.62N CVNY88636R20607/01/2600000000000000000000P CVR16808810207/01/2600000000000000000000A CVRD55744140907/01/2600000000000000000000P CVRT12811T30807/01/2600000000000000000000P CVRX12663810507/01/2605.515.265.495.38.382871750002871000187028712871287115440.39Q CVS12665010007/01/26103.41104.84102.8104.81104.661.3625561338413202552442461201999079489397255613325561332556133267537408.38N CVSA00737L10307/01/26124.86131.39124.86128.23128.553.5713386112440013929100945704810113386113386113386117207523N CVSB61774R60107/01/2600000000000000000000P CVSM21032253307/01/2600000000000000000000P CVU12591930807/01/265.275.45.275.45.34.46490900049000004904904902617.15A CVV12660110307/01/2607.97.97.97.91.46452220004520001374524524523575.5Q CVX16676410007/01/26166167.46165.28165.69165.81-.072010396133592126620505212100001333134346796201039620103962010396333351502.66N CVY46137Y50007/01/2600000000000000000000P CW23156110107/01/26752.76766.54740.98757.76757.506382214010011827500455473663563822638226382248344994.73N CWB78464A35907/01/26106.18106.73105.84105.84106.24-1.962417820600024178000172842417824178241782568697.81P CWBC20393710707/01/26027.5127.0227.4827.39.62920420200092040005613920492049204252087.26Q CWCOG2377310707/01/26029.729.729.729.61.11109160000109100083910911091109132299.14Q CWD13000T60407/01/2600000000000000000000Q CWEB25460G18707/01/2619.3120.1319.2119.9419.821.02181871440001818700011669181871818718187360398.93P CWEN18539C20407/01/2633.9534.7833.4633.5233.73-.6648683236010022118020027503019109948683248683248683216422912.04N CWH13462K10907/01/267.647.687.317.517.51-.123944321866112156362490090002241702163703944323944323944322962851.68N CWI78463X84807/01/2640.2140.2540.0940.1240.16-.562307330002307000230723072307230792660.52P CWKG2717C10607/01/2613.4413.9913.4413.8413.84.4511387975132140154727240303055122270301311387971138797113879715766390.21N CWS00768Y56007/01/2600000000000000000000P CWST14744810407/01/26097.0895.0995.4195.97-1.6635220000063520004650635263526352609609.53Q CWT13078810207/01/2648.7449.6848.6849.0449.03.393075951911011892320961420874919449630759530759530759515080974.94N CWVX46152A74207/01/2620.521.2118.7319.0119.73-7.34226892411002028924000016846226892268922689447759.32Z CX15129088907/01/2611.8412.211.8412.1312.13.13109920127891734551159463151987948184853133610992011099201109920113331815.8N CXAI23248B10907/01/260.19.17.17.18-.02311327100031132000196913113231132311325623.21Q CXDO22655210707/01/2608.157.618.037.98.5663251270006325000387563256325632550502.49Q CXIIG2131M10207/01/26010.7510.7510.7510.75.141000100001000000010001000100010750Q CXII UG2131M12807/01/2600000000000000000000Q CXII WG2131M11007/01/2601.71.71.71.7.3752800075200007527527521278.4Q CXM85208T10707/01/265.35.385.275.325.34.1615897402440192278848954411149857318556513561589740158974015897408482262.86N CXRN53656G31607/01/2600000000000000000000P CXSE97717X71907/01/2600000000000000000000Q CXT22444110507/01/2650.9952.7150.6451.9651.93.826478724901011183712034014438218900626478726478726478713750325.71N CXW21871N10107/01/2630.6731.5330.4231.0131.1.63675551266741419733813436715145762614385667555167555167555121012081.77N CYAB23249H10507/01/260.39.39.39.39-.03200200020000010020020020078.59Q CYCN23255M20407/01/2600003.480810008000088827.84Q CYCU95758L30507/01/260.56.55.55.56-.0318072500018070003001807180718071007.2Q CYCU W95758L11507/01/2600000000000000000000Q CYDG2108210507/01/2646.6448.0345.5146.2946.96-1.1247792775020329000148920248274779247792477922244529.24N CYH20366810807/01/263.373.563.363.543.5.23255068754111600351022662171490282162793255063255063255061139863.78N CYN23257B30507/01/2601.391.391.391.38015160001510000151151151208.21Q CYPH52187K20007/01/260.69.64.65.66.04877983000877900039318779877987795764.68Q CYRX22905030707/01/26016.6215.815.8816.2.1418296372000182960009580182961829618296296452.17Q CYTK23282W60507/01/26085.3784.0285.2684.86.062043545700020435000155712043520435204351734026.84Q CZA46137Y40107/01/2600000000000000000000P CZFS17461510407/01/26000073.2307200070006777512.62Q CZNC17292210607/01/26000024.020267150002670001052672672676412.23Q CZR12769G10007/01/26030.7730.1430.4130.54.211178951195000117895000495711178951178951178953600862.53Q CZWI17490310407/01/26000023.9105282800052800014952852852812623.96Q D25746U10907/01/2668.3668.5267.3867.7967.8-.5111739662571023909382664072379434388111173961117396111739675754149.74N DAAQG2868C10307/01/2600000000000000000000Q DAAQ UG2868C12907/01/2600000000000000000000Q DAAQ WG2868C11107/01/2600000000000000000000Q DABS25861R80807/01/2600000000000000000000P DACY1968P12107/01/26121.73124.53121.73123.18123.2.81175403560101144406096090511754017540175402160966.58N DADS88636415707/01/2600000000000000000000Q DAIC17175620807/01/2601.721.691.691.77-.1651616000516000100516516516910.9Q DAIO23769010207/01/2600003.8404490004400035444444169.05Q DAK02072Q55607/01/26000028.91099100099000999999992862.09Q DAKT23426410907/01/26020.0119.2319.9419.75.39889514400088950006148889588958895175671.34Q DAL24736170207/01/2694.5894.5992.9693.0693.35-.61651700101458236291982563015145981727595214165170016517001651700154190753.65N DALI33738R71207/01/2600000000000000000000Q DAMD88636W61907/01/261.531.61.511.61.55.24321757619710475726381351574269216281133432175432175432175668969.81P DAN23582520507/01/2626.7726.7726.1126.2226.33-.9960786843560022835280032434010988260786860786860786816005713.22N DANA88634W30607/01/2600000000000000000000P DAO98741T10407/01/2612.2912.3711.991212.14-.34259530004259000199642594259425951700.18N DAPP92189H82107/01/26019.5718.8419.2819.29-.1367687400067680001746676867686768130562.98Q DAPR33740U80207/01/2600040.9640.9102910002900002929291186.25Z DAR23726610107/01/2654.4757.4354.4756.5856.431.9692542742650022934110063201631982992542792542792542752224982.07N DARE23666P20007/01/2602.192.112.112.15.0511261600011260009751126112611262422.59Q DARP88636J85707/01/2600059.9658.6104930004900004949492871.97P DASH25809K10507/01/260190.85183.37188.87188.374.28544961138000544960003044754496544965449610265386.82Q DAT74347G45707/01/2600000000000000000000P DAUG33740F85407/01/2600046.7446.90110001000111146.9Z DAVA29260V10507/01/262.873.232.873.153.14.32156759958301136800910001085984668156759156759156759492943.67N DAVE23834J20107/01/260403.88373.85382.36391.7610.35141924720001419200061881419214192141925559902.13Q DAX37954Y49107/01/26043.9643.9643.9643.96-.05100100010000001001001004396Q DBD1819089807/01/2633.7433.9933.6633.8633.86.16046872518110244863724700013135044987260468760468760468720473301.32N DBA46140H10607/01/2626.8526.9226.7726.8726.84.1989995700089990003580899989998999241563.45P DBAW23305182007/01/2600000000000000000000P DBB46140H70007/01/2624.0524.0823.923.9623.99-.1518155710001815500014237181551815518155435542.08P DBC46138B10307/01/2626.6526.726.4426.4726.57-.194450718400044507000292864450744507445071182638.78P DBCAG2616T10107/01/2609.989.989.989.98020020002000002002002002001996Q DBCA UG2616T12707/01/2600000000000000000000Q DBCA WG2616T11907/01/2600000000000000000000Q DBD25365120207/01/2684.5786.9183.3283.3383.72-1.69174488129310169895201201025819198617448817448817448814607988.22N DBE46140H30407/01/2625.9425.9425.9425.9425.93-.1844520004450004544544544511536.95P DBEF23305120007/01/2654.2754.5254.2754.3654.41-.3902610400090260006703902690269026491060.54P DBEM23305110107/01/2600000000000000000000P DBEU23305185307/01/2653.6153.6153.6153.6153.61-.18100100010000001001001005361P DBEZ23305169707/01/2600000000000000000000P DBGI25401N50707/01/260.79.76.79.78.05188419000188400012911884188418841462.04Q DBI25056510807/01/265.935.965.785.785.81-.051747049570117455505330948191029361747041747041747041015640.91N DBJP23305150707/01/26114.37114.56114.37114.56114.42-.25418400041800010041841841847827.77P DBL25862310707/01/2614.3514.3514.314.3314.33-.0576704400076700001666767076707670109891.43N DBMF53700T82707/01/2630.5230.5830.4730.5230.52-.09296101982002081088000027138296102961029610903839.5P DBND25861R10507/01/2600045.4345.35-.194410004400004444441995.36P DBO46140H40307/01/2617.3617.4317.1717.1717.29-.474354620004354000210043544354435475279.75P DBP46140H50207/01/2600000000000000000000P DBRG25401T60307/01/2615.815.815.7715.7715.78-.01660388130248422845281558092713919291228837266038866038866038810419763.11N DBRG PRH25401T50407/01/2614.9115.1514.9115.1515.12.245866000586000515865865868861.57N DBRG PRI25401T40507/01/2614.9615.1214.9615.1215.07.191381230001381000120213811381138120805.69N DBRG PRJ25401T30607/01/2615.1715.415.1715.415.34.242905280002905000204129052905290544573.33N DBVT23306J30907/01/26016.3815.5215.7415.78-.633190610003190000204331903190319050326.98Q DBX26210C10407/01/26028.7227.8728.4228.48.9465200116610062729247100216656520065200652001856850.51Q DC46655E10007/01/264.314.434.254.254.320249752550002497500015412249752497524975107955.1A DCBG25432X30007/01/2626.2526.326.1726.326.25-.1331014100899241100233333103310331086877.48N DCBO25609L10507/01/26018.9618.9618.9618.771.06412220004120002084124124127734.64Q DCGO25608610907/01/260.57.53.54.55.03124031300001240300072821240312403124036847.77Q DCH02406110307/01/265.345.415.245.255.26-.171205166223153328849511543191878859414436911205166120516612051666342467.77N DCI25765110907/01/2689.2189.888.4988.5288.66-1.25192897136710155519221701351615798019289719289719289717103126.8N DCMT25861R50107/01/2600000000000000000000P DCO26414710907/01/26185.53190.79183.99190.25189.655.0410442810811013626321300660357573710442810442810442819804943.71N DCOM25432X10207/01/2640.7541.640.7441.2841.28.63859991077001365770049422392318599985999859993550399.43N DCOM PR25432X20107/01/2617.5717.7417.5717.7417.7.27623130006230002162362362311024.08N DCOR25434V62507/01/2682.2982.2982.2982.2982.28.29268600026800026826826826822051.99P DCOY79400X60207/01/2608.177.988.178.031.1123260002320002162322322321863.48Q DCRE25861R30307/01/2651.5851.5851.5851.5851.58-.25100100010000001001001005158P DCTH24661P80707/01/26012.9512.7912.8812.9.241691340001691000122016911691169121813.72Q DCXG4465R13707/01/260000.98021000200022221.97Q DD26614N20107/01/26134.87139.61134.53138.47138.282.8348189732200111463110794232764425634848189748189748189766638054.63N DDCG276AC11907/01/26.87.87.87.87.92-.082003000200000100200200200183.94A DDD88554D20507/01/2633.062.942.962.97-.0649490210008121593222187955003082011689934949024949024949021468950.63N DDDD88636W83307/01/2600000000000000000000P DDEC33740U40607/01/2600000000000000000000Z DDFA45784N55107/01/2600000000000000000000Z DDFD45784N43707/01/2619.9619.9619.9619.9619.96.0615140001510001001511511513014.35Z DDFF45784N39507/01/2619.9219.9219.9219.9219.92.07100100010000001001001001992Z DDFJ45784N54407/01/2600000000000000000000Z DDFL45784N53607/01/2621.221.2521.221.2121.22-.011110178000111010007564111011110111101235579.93Z DDFM45784N37907/01/2600000000000000000000Z DDFN45784N45207/01/2600019.9720.070411000410000414141822.87Z DDFO45784N52807/01/2600000000000000000000Z DDFS45784N48607/01/2621.9921.9921.9921.9921.99.01100100010000001001001002199Z DDFY45784N33807/01/2620.0420.120.0420.0420.06.02330500033000083303303306621.36Z DDFZ45784N19707/01/2619.3919.3919.3919.3919.39.06100100010000001001001001939Z DDI25862B10907/01/26000011.47011090001100001101101101101262.18Q DDIV33738R69607/01/26000045.1104510004500004545452029.95Q DDL25445D10107/01/261.911.991.891.981.95.051504074383111186219960659815228115130150407150407150407293719.57N DDLS97717X27107/01/2644.4344.4344.4344.4344.43.36300100030000030030030030013329.3Z DDM74347R30507/01/2665.1566.5265.1565.5665.69-.0217678823008878880000122561767817678176781161227.88P DDNQ45784N31207/01/2620.6220.6220.6220.6220.62-.13114300011400001141141142350.96Z DDOG23804L10307/01/260270.7262.94264.49265.964.19438001208000438000002668243800438004380011649230.31Q DDS25406710107/01/26527.79541.2527.79539.21538.0310.7922990783001945400135361002522990229902299012369202.33N DDSQ45784N32007/01/2621.0621.0621.0521.0521.06-.0246960004690004154694694699875.45Z DDT25406P20007/01/2626.0626.1226.0626.1226.11.0651931000519000251951951913549.71N DDTA45784N35307/01/2600000000000000000000Z DDTD45784N44507/01/2600000000000000000000Z DDTF45784N41107/01/2600000000000000000000Z DDTJ45784N42907/01/2600000000000000000000Z DDTL45784N51007/01/2621.9421.9721.9421.9521.95-.0427008000270000070027002700270059263Z DDTM45784N36107/01/2600000000000000000000Z DDTN45784N46007/01/2600000000000000000000Z DDTO45784N49407/01/2600000000000000000000Z DDTS45784N47807/01/2600000000000000000000Z DDTY45784N34607/01/2600000000000000000000Z DDTZ45784N21307/01/2600000000000000000000Z DDV02072Q33307/01/2625.3625.3625.3625.3625.37-.1420030002000002002002002005073Z DDWM97717X26307/01/2600000000000000000000Z DDX02072L74807/01/2625.1425.1425.1325.1325.14-.0620020002000002002002002005027Z DDXX02072Q32507/01/2600000000000000000000Z DE24419910507/01/26629.32633.79620627.63628.23-6.726450644972029696165990160946163433264506264506264506166170659.9N DEA27616P30107/01/2625.0625.3825.0625.1225.15.19126184902101344753904087805594361261841261841261843173000.29N DEC25520W10707/01/2613.813.8513.3813.5713.63-.292823601785102133957220001462032056262823602823602823603847196.02N DECK24353710707/01/2699.32101.7199.32100.33100.371.0459642051650022512200034520022777759642059642059642059860380.66N DECM33740U49707/01/2600000000000000000000Z DECO78470P65507/01/2600000000000000000000Q DECP69420N72607/01/2600000000000000000000Z DECT00888H83607/01/2600000000000000000000Z DECU00888H52107/01/2600000000000000000000Z DECW00888H79407/01/2600000000000000000000Z DECZ21032276407/01/2600000000000000000000Z DEED33740U10907/01/2621.3921.5421.3921.5421.42.123605390003605000113636053605360577232.86P DEEF23305151507/01/2600000000000000000000P DEEP26922A70107/01/2600000000000000000000P DEFI88634V10007/01/2600000000000000000000P DEFR26922B45107/01/2600000000000000000000Z DEFT24491610207/01/260.56.52.52.540734091000734000035097340734073403995.36Q DEHP25434V75707/01/2641.7941.7941.641.641.71-.3575900057500015557557557523981.96P DEI25960P10907/01/2611.8412.2711.8412.1512.15.356867272906111378833260093012959933873446867276867276867278341502.18N DELL24703L20207/01/26418438.51410.95425.25426.41-6.21127083817110503816284138760440678614725127083812708381270838541893917.76N DEM97717W31507/01/2653.1653.3853.1653.2353.29-.5426952100026950001252269526952695143613.96P DEMZ00774Q34607/01/26000047.6506300060006666285.9Q DEO25243Q20507/01/2678.9479.1177.878.778.67-1.68217447222010214064423970744066255021744721744721744717105981.3N DERM48115J10907/01/2607.0677.037.05-.022451530002451000107424512451245117278.52Q DES97717W60407/01/2640.5440.9440.4940.6140.74-.0531673400031670001357316731673167129018.19P DETX53044R86707/01/2600000000000000000000Q DEUS23305148107/01/2600000000000000000000P DEW97717W87707/01/2600000000000000000000P DEXC25434V53407/01/2680.380.380.380.380.3-2.2100100010000001001001008030P DFAC25434V70807/01/2644.1844.5744.1844.2944.4-.07184332200001843300015796184331843318433818410.67P DFAE25434V30207/01/2639.3539.6939.239.2139.45-.97702831451400302714001200612297028370283702832772391.75P DFAI25434V20307/01/2641.1441.2341.0941.141.13-.163600024921017200910097000231903600036000360001480525.32P DFAL25434V52607/01/2600000000000000000000Z DFAR25434V82307/01/2626.2426.4326.226.2426.29.06252292451002299622330021021252292522925229663298.21P DFAS25434V50007/01/2682.1882.8881.978282.45-.3811069119000110690008222110691106911069912591.51P DFAT25434V60907/01/2670.0570.3970.0570.1470.18.21617711010036772500001205617761776177433519.19P DFAU25434V10407/01/2651.4851.8951.4851.6251.72-.1170799200070790006080707970797079366137.68P DFAW25434V61707/01/2682.9882.9882.8282.8282.85.1516301400016300001230163016301630135052.56P DFAX25434V88007/01/2636.5236.6836.5136.5236.63-.328974325100089743000585778974389743897433287332.12P DFCA25434V63307/01/2650.1550.1950.1450.1950.17.02147112000147100080014711471147173795.65P DFCF25434V87207/01/2642.1942.1942.1442.1442.16-.07146071210001460700011371146071460714607615888.24P DFDV47100L30107/01/2603.353.153.23.25.2514347231000143470001253114347143471434746692.56Q DFDV W47100L11107/01/2600000000000000000000Q DFE97717W86907/01/2600000000000000000000P DFEB33740F77107/01/2600000000000000000000Z DFEM25434V73207/01/2639.8740.0339.739.739.84-.9578015900078010005096780178017801310784.56P DFEN25460E66107/01/2680.3783.3880.3781.3681.92.3933384900033380001826333833383338273381.54P DFEV25434V74007/01/2641.9241.9541.6541.6541.82-1.132813800032810001896328132813281137198.05P DFGP25434V58307/01/26054.4454.3554.3554.39-.128041600080400011380480480443729.88Q DFGR25434V65807/01/2628.9829.1228.9729.0129.04-.3646334700046330003267463346334633134532.66P DFGX25434V57507/01/26053.653.5753.5753.58-.03113214000113200080011321132113260654.47Q DFH26154D10007/01/2617.0617.916.3516.3916.71-.872341142011201111889592301163021145732341142341142341143911088.55N DFIC25434V79907/01/2637.0937.3137.0937.1937.22-.05229272300002292700015846229272292722927853285.91Z DFII33733E72407/01/2600000000000000000000P DFIN25787G10007/01/2642.6644.5542.6644.1244.092.171409041203101546373164083103578661409041409041409046212870.05N DFIP25434V85607/01/2641.2641.2641.241.241.24-.097671300076700076676776776731633.45P DFIS25434V77307/01/2635.1835.3135.1535.235.23.1816385680001638500010412163851638516385577289.21Z DFIV25434V80707/01/2653.7654.1453.765454.01-.012429623610021596270000194602429624296242961312344.43P DFJ97717W83607/01/26000106.34107.2704601300046000029046046046049342.32P DFLI26145B40307/01/2602.041.961.961.99-.012288113000228800020322288228822884548.93Q DFLI W26145B11407/01/2600000000000000000000Q DFLV25434V66607/01/2639.4339.7439.4339.5239.58-.0185159000085150008095851585158515337025.79P DFMC25239Y23807/01/2600000000000000000000P DFNL23908L10807/01/2600000000000000000000Z DFNM25434V84907/01/2648.2948.3348.2848.3348.3-.017561000075600045675675675636514.12P DFNS67054R20307/01/260.16.16.16.16-.01799458000799400023397994799479941287.26Q DFNS W67054R11207/01/2600000000000000000000Q DFP33848W10607/01/2620.7420.7420.720.7320.73.064508370004508000268345084508450893465.35N DFSB25434V67407/01/2600000000000000000000P DFSC24477810607/01/2602.392.362.392.36-.012323000232000100232232232547.96Q DFSD25434V86407/01/2647.7447.7447.7147.7147.72-.04313311200031330002603313331333133149505.58P DFSE25434V68207/01/2600000000000000000000P DFSI25434V69007/01/2645.0845.0845.0845.0845.07-.13640600064000014064064064028846.23P DFSU25434V71607/01/260004646.91038100038000383838381782.58P DFSV25434V81507/01/2638.7739.1638.7638.7638.92-.0365896200065890005773658965896589256457.27P DFTT66538J25807/01/2600000000000000000000P DFTX24477V10507/01/26047.0643.3343.4144.32-3.623750267300037502000203033750237502375021661949.81Q DFUS25434V40107/01/2681.4982.2281.4981.8181.97-.23369063380003690600060323690636906369063025100.53P DFUV25434V72407/01/2655.1655.1654.7854.7954.9-.459254400059250005018592559255925325278.87P DFVE25861R60007/01/2600000000000000000000P DFVX25434V64107/01/2600000000000000000000P DG25667710507/01/26114.98116.49114.14115.2115.21.09975028558040227438198520690795572299975028975028975028112334806.92N DGAC UG2775W12707/01/2600000000000000000000N DGAP33740U26507/01/2600000000000000000000Z DGCB25434V56707/01/26054.6554.6554.6554.63-.05338900033800031333833833818466.32Q DGIC A25770120107/01/26019.3318.8819.3119.19.452204570002204000185622042204220442295.09Q DGII25379810207/01/26075.7373.9874.3674.77-.6612220700061220004968612261226122457723.96Q DGIN92189H78907/01/2600000000000000000000P DGJA33744U50107/01/2600000000000000000000Z DGLO33738R56307/01/2600000000000000000000Q DGNXG2868711207/01/2601.311.151.271.23-.1914612264000146120001063814612146121461217900.52Q DGOC33740U28107/01/2600032.432.530110001000111132.53Z DGP25154H74907/01/26134.25134.25132.21132.21133.441.461428180001428000646142814281428190546.75P DGRO46434V62107/01/2675.8176.4775.7176.176.15.351537719900015377000119391537715377153771170938.6P DGRS97717X65107/01/26059.1759.1759.1759.17-.22501200050100050150150150129644.45Q DGRW97717X66907/01/26096.0795.3795.5795.74-.11666223900016662000138081666216662166621595287.95Q DGS97717W28107/01/2600064.2563.9803751500037500037537537537523992.25P DGT78464A70607/01/2600000000000000000000P DGX74834L10007/01/26212.58216.86212216.02215.854.073122042717011969800527820994615354931220431220431220467390208.03N DGXX25380B10207/01/2605.425.035.095.18-.35553105152005091044000030975553105531055310286486.89Q DGZ25154H73107/01/2600000000000000000000P DH24477E10307/01/260.85.8.8.82-.0234384900034380009193438343834382808.01Q DHC25525P10707/01/2609.469.29.249.31-.05317544540003175400024099317543175431754295617.88Q DHCN I25525P20607/01/26000018.10311000310000313131561.1Q DHCN L25525P30507/01/26000018.5305710005700005757571056.21Q DHDG33740U54707/01/2600000000000000000000Z DHF09660L10507/01/262.422.432.422.432.42.01224321200166040015828516522432224322243254302.31N DHI23331A10907/01/26160.79163.8156.97157.06157.86-5.82682309529710225282543720425112185041682309682309682309107706117.14N DHLX25264S32007/01/2600012.9913.13-.0311620001160001161161161161523.16P DHR23585110207/01/26191.99196.04190.62193.72193.73.241165574622310231874327000844131249702116557411655741165574225768664.37N DHS97717W20807/01/2600000000000000000000P DHSB86280R79507/01/2600000000000000000000P DHTY2065G12107/01/2616.3716.7216.3516.5316.530890839327881230940524276720054995850653289083989083989083914730007.5N DHX23331S10007/01/263.713.943.713.83.85.0997761750009776000215797769776977637614N DHY22544F10307/01/261.771.781.771.781.77.011951472103166640099480354219514195141951434577.61A DIA78467X10907/01/26521.44526.7519.64522.4523.71.22626892022000626890004656262689626896268932830942.75P DIAL19761L50807/01/2600000000000000000000P DIBS32055110407/01/2605.154.975.155.06.262260107000226000071522602260226011446.48Q DIEM35473P20707/01/2642.4842.4842.4842.4842.48-.94113100011300001131131134800.24P DIG74347G70507/01/2600000000000000000000P DIHP25434V76507/01/2633.9433.9433.7633.7633.83-.38213061570002130600015081213062130621306720815.16Z DIM97717W77807/01/2600000000000000000000P DIME91917A60307/01/2600000000000000000000Q DIN25442310607/01/2635.736.2835.735.9436.0481228814001421400039088563198122881228812282923980.64N DINO40394910007/01/2669.6872.6669.6872.5672.252.9163729942942022172356110041395423184163729963729963729946046443.88N DINT23908L40507/01/2600000000000000000000Z DIOD25454310107/01/260106.54105.07105.15105.94-4.22426117800042610002777426142614261451406.21Q DIPR21894668907/01/2600000000000000000000Z DIPS88636X50007/01/2600000000000000000000P DIS25468710607/01/2696.397.7595.6595.7195.91-.54297490611546824717799240701300622200311039797297490629749062974906285309959.15N DISK87975E75007/01/2646.1346.4445.2645.4746.36-3.8835175500035170002494351735173517163063.22P DISV25434V78107/01/2640.3540.4340.2640.440.33.2429522000029520001752295229522952119058.06Z DIT02341Q20507/01/2600000000000000000000A DIV37950E29107/01/2619.1619.2319.1619.1819.2.091405270001405000132714051405140526971.3P DIVB46435U86107/01/2662.2662.2662.2662.2662.26.66369300036900036936936936922973.6Z DIVD02072L65607/01/2600000000000000000000Q DIVE88634W20707/01/2600000000000000000000P DIVG46138G45807/01/2600000000000000000000P DIVI35473P10807/01/2642.3742.6742.2942.3442.36-.3535154800035150002205351535153515148907.82P DIVL55744150807/01/2600000000000000000000P DIVN44053A56407/01/2600000000000000000000Z DIVO03210840907/01/2645.644645.5345.7845.69.082495613940015356960000163002495624956249561140140.57P DIVP00791R70707/01/2600000000000000000000P DIVS40203183507/01/2600000000000000000000P DIVY88636479307/01/2628.9929.228.9929.229.19.2198800019800001981981985779.35N DIVZ21032273107/01/2637.5837.5837.5837.5837.57-.14107200010700001071071074020.29P DJAN33740F63107/01/2600000000000000000000Z DJCO23391210407/01/260000610.84019823000198000121198198198120946.17Q DJD46137V60507/01/2663.6563.6563.6563.6563.65.6210420001040001041041041046619.48P DJIA37960A85907/01/2622.1622.1622.1622.1622.15.026171300061700027161761761713668.76P DJP06738C77807/01/2643.6243.6243.4843.4843.52.06361400036100026136136136115710.28P DJT25400Q10507/01/2608.087.688.017.96.28667087590006670800038519667086670866708530711.31Q DJTU26923N31407/01/261.011.011.011.011.01.18498400049800018498498498503.85Z DJUL33740F69807/01/2600000000000000000000Z DJUN33740F71407/01/2649.2449.2949.2449.2649.26.43309400030900020930930930915222.25Z DK24665A10307/01/2650.8553.1850.8553.1452.682.3371266252821023543652501035579636282971266271266271266237540110.1N DKL24664T10307/01/2651.0951.8951.0951.6751.58.13880211310043274475002500880288028802454009.05N DKNG26142V10507/01/26026.3925.4225.7725.97.511455382258000145538000693951455381455381455383780210.65Q DKNX88636W21307/01/2600000000000000000000Q DKS25339310207/01/26228232.23226.2229.76229.942.9532565631790021617480016390825046832565632565632565674880188.22N DLAG33740U31507/01/2600000000000000000000Z DLB25659T10707/01/2653.2253.4952.5652.5952.76.0130717520221111081863958637518865613689030717530717530717516205523.86N DLFE33740U27307/01/2600000000000000000000Z DLHC23335Q10007/01/2600000000000000000000Q DLLL38747R56107/01/26025.5823.6624.3424.74-.611991785200157174200005947199171991719917492676.96Q DLMY33744U60007/01/2600000000000000000000Z DLN97717W30707/01/2696.1796.5996.1796.4396.44.0832117500032110002746321132113211309663.24P DLNGY2188B10807/01/263.423.453.383.443.42.063233430003233000141532333233323311065.38N DLNG PRAY2188B11607/01/2626.6326.6326.5826.5826.63-.04700600070000069570070070018641N DLNV33744U40207/01/2600031.5232.890110001000011132.89Z DLOG2901810107/01/26014.8813.6814.6714.541.6725706827453102447506898542001704822570682570682570683738045.51Q DLR25386810307/01/26178.66180.97175.33176.32176.65-3.262979088118453137723989804531621915701490652297908829790882979088526256589.9N DLR PRJ25386885507/01/2619.9220.0519.9220.0519.97.0760674100060670001380606760676067121166.93N DLR PRK25386883007/01/2622.0122.272222.2722.1.21114565000111450001482111451114511145246269.77N DLR PRL25386882207/01/2619.719.7519.719.7419.74.078009000800000180080080015791.62N DLS97717W76007/01/2600000000000000000000P DLTH26443V10107/01/2604.554.54.524.544.521339200001339000831339133913396076.21Q DLTR25674610807/01/260123.99120.76121.22121.75.273037571100030375000164043037530375303753698038.56Q DLUX25861R87307/01/2600000000000000000000P DLX24801910107/01/2623.9924.7623.9924.6224.6.7415658011371014105145470110982894771565801565801565803851952.78N DLY25862D10507/01/2614.0314.114.0314.0614.07-.0117770114010119730579704264177701777017770249995.77N DMA25065A50207/01/267.587.67.577.67.58.12192410000192400019219241924192414590.03N DMAAG2847J10407/01/2600000000000000000000Q DMAA RG2847J11207/01/2600000000000000000000Q DMAC25253X20707/01/2607.487.167.437.37.3660691210006069000264260696069606944705.79Q DMAR33740F61507/01/2600000000000000000000Z DMAX46438G47107/01/2600000000000000000000Z DMAY33740F73007/01/2600000000000000000000Z DMB09662W10907/01/2611.1211.1211.0511.111.1.062037288001974100106319856203722037220372226045.7N DMBS25861R40207/01/2600000000000000000000P DMCG3673810507/01/2628.1128.4927.627.6327.73-.28211110126240157945117230141442943652111102111102111105854232.92N DMIIG2851K10407/01/2600000000000000000000Q DMII RG2851K11207/01/2600000000000000000000Q DMLP25820R10507/01/2600000000000000000000Q DMO95790B10907/01/2610.7410.7810.7410.7610.75.05487636000487600087348764876487652435.86N DMRA36322Q20607/01/26028.1126.1727.1826.841.19744015900074400006614744074407440199664.89Q DMRC25382K10007/01/2608.588.588.588.63.38522190005220002385225225224506.24Q DMX25861R70907/01/2650.0750.0750.0750.0750.07-.182002000200000020020020010014P DMXF46436E75907/01/2600000000000000000000Q DNA37611X20907/01/269.9811.129.9810.2810.46.3750540229807122739412077588212018653079615054025054025054025288369.36N DNL97717W84407/01/2645.8145.8145.8145.8145.81.62100100010000001001001004581P DNLI24823R10507/01/26026.2425.642625.88.27274044730002740400024672274042740427404709278.5Q DNMXG2949T10907/01/2600000000000000000000Q DNMX UG2949T12507/01/2600000000000000000000Q DNMX WG2949T11707/01/2600000000000000000000Q DNN24835610707/01/263.083.243.063.083.13016637956262207443348297624435135635296013511391663795166379516637955208388.9A DNOV33740F83907/01/2600000000000000000000Z DNOW67011P10007/01/2612.9413.1912.812.812.84-.177049941882102215360220004874343194487049947049947049949054383.16N DNP23325P10407/01/2610.7810.8410.7310.7810.78-.018958364610176187289301050370204895838958389583965326.35N DNTH25282810807/01/26096.8990.2390.2791.65-7.271798045300017980000142311798017980179801647868.85Q DNUT50101L10607/01/2603.733.533.723.66.18569463420005694600021519569465694656946208486.4Q DOC42250P10307/01/2621.321.7721.2921.6421.63.24208758557791912925249606575800109587972469620875852087585208758545163121.12N DOCN25402D10207/01/26145.42152.32138.15144.58144.69-12.4562266285440024326860018997623911162266262266262266290089877.85N DOCS26622P10707/01/2621.322.2520.9821.5921.65.851071522490351242268117111630262542829798610715221071522107152223195775.89N DOCT33740F67207/01/2600000000000000000000Z DOCU25616310607/01/26046.3544.9646.01461.5861541115200061541000354966154161541615412830765.23Q DOG74347B23507/01/2621.621.6421.4721.6421.6301208058000120800004339120801208012080261296.33P DOGG33738D84607/01/2600000000000000000000Z DOJE26923N21507/01/266.76.826.76.816.77.1394060003940000244039403940394026680.86Z DOL97717W79407/01/2673.4773.4773.4773.4773.47-1.5410010001000001001001001007347P DOLEG2790710707/01/2613.8514.0213.7313.7313.77.013114931665011128602075311753601183493114933114933114934289050.09N DOMH00887530407/01/2603.083.083.083.08-.021001000100000100100100100307.5Q DOMO25755410507/01/2603.533.183.423.41.29327243390003272400014613327243272432724111662.01Q DON97717W50507/01/2656.755756.6856.6856.81.0622591400022590002213225922592259128332.81P DOO05577W20007/01/26059.4658.6858.6859.21-2.06557190005570007455755755732980.99Q DORM25827810007/01/260138.07135.87135.92137.17-.69317011600031700002937317031703170434841.95Q DOUG25961D10507/01/261.771.861.731.861.84.0912864951520161832527306154486035128649128649128649236360.16N DOV26000310807/01/26222.93222.93217.14217.17217.88-7.1131044533330111093410592519517911533331044531044531044567639374.85N DOW26055710307/01/2626.827.6626.827.0227.07-.34320238610247371441020041115125900511977169156017832023863202386320238686699396.86N DOXG0260210307/01/26051.7550.9551.1951.21.6215009394000150090009875150091500915009768651.95Q DOYU25985W20407/01/2604.664.664.664.664.66990900099000009909909904613.4Q DPCG2R11M10807/01/2649.0149.1846.0247.5447.59-1.527918612454201222529846805608649479979186179186179186137681429.08N DPG26433C10507/01/2614.8414.8414.5714.6814.72-.164780430004780000305247804780478070370.89N DPRE92790A75107/01/2600000000000000000000P DPRO26142Q30407/01/2605.615.235.265.36-.1515246271000152460001197215246152461524681740.5Q DPST25460G15307/01/26145.01149.75145.01148.93147.898.2626078800026070001544260726072607385536.56P DPZ25754A20107/01/260306.08298.38304.04303.738.099842812000984200072639842984298422989328.33Q DQ23703Q20307/01/2613.1513.3312.6912.712.89-.69338713207153118429013474174901234591805423387133387133387134367513.24N DQJN33740U24007/01/2600000000000000000000Z DRAI02072L24307/01/2600000000000000000000P DRAL88634T32907/01/2618.418.417.2417.2417.76-4.1162070006200003062062062011008.48Z DRAM77926X32007/01/2667.6468.6765.8265.9867.37-7.85242299426639710239518921705610001617548242299424229942422994163240580.42Z DRAY88636R30507/01/2600000000000000000000P DRCT25461T30307/01/2602.842.842.842.84-.141001000100000100100100100283.5Q DRD26152H30107/01/2621.3521.9221.0521.1221.3-.1870652741011475520606017040200887065270652706521504910.21N DRDBG7633M10407/01/2600000000000000000000Q DRDB UG7633M12007/01/2600000000000000000000Q DRDB WG7633M11207/01/2600000000000000000000Q DRES90139K86007/01/2600000000000000000000P DRGN88292729607/01/2600000000000000000000Z DRH25278430107/01/26012.0611.8711.9411.94-.23799467910007994600064362799467994679946954340.64Q DRI23719410507/01/26205.78207.09201.94201.95202.8-4.0646569452310021895590027613528142146569446569446569494444544.37N DRIP25460G32807/01/265.355.445.245.395.36.04509675835356731922981701938985635224041168410040450967585096758509675827311915.39P DRKY45259A26607/01/2600000000000000000000P DRLL02072L72207/01/2633.5433.7933.433.4433.53-.062602150002602000138326022602260287239.9N DRMA24984550407/01/2601.381.331.381.35.0710511900010510009501051105110511419.97Q DRMA W24984511607/01/2600000000000000000000Q DRMP26923V46407/01/2600000000000000000000Z DRN25459W75507/01/2610.7110.8910.5610.6510.71.124024512720004024500028452402454024540245431197.73P DRNL88634T35207/01/2600000000000000000000Z DRNZ76156250307/01/26023.0722.7823.0722.87.524771700047700047747747747710909.93Q DRS52661A10807/01/26044.442.6842.8143.34.1322263555000222630007533222632226322263964952.07Q DRSK26922A38807/01/2628.7128.7128.7128.7128.71-.0611530001150001001151151153301.65Z DRTSM0740A10807/01/26012.9712.4512.6312.76.0911286249000112860007469112861128611286144062.59Q DRTS WM0740A11607/01/2600000000000000000000Q DRUG10919W40507/01/26072.1866.5166.5168.56-5.5846788800046780002592467846784678320737.8Q DRUP38747R60307/01/2600000000000000000000P DRV25460G41907/01/2600019.1218.92063400063000126363631192.06P DRVN26210V10207/01/26014.4814.114.114.22.16135623820001356200010069135621356213562192810.58Q DSAC UG2616C12407/01/2600000000000000000000Q DSAC WG2616C11607/01/2600000000000000000000Q DSC23336910707/01/2607.95.457.737.132.644186470004186000289641864186418629851.62Q DSCO25861R88107/01/2600000000000000000000P DSEP33740F68007/01/2600000000000000000000Z DSGN25056L10307/01/26014.6113.5414.6114.07.16241395110002413900014832241392413924139339728.41Q DSGR52077610507/01/26027.3527.1727.3527.27-.0526281600002628000202126282628262871676.44Q DSGX24990610807/01/26072.1271.271.271.651.8329358600029350001864293529352935210298.61Q DSI46428857007/01/26142.51142.51142.13142.13142.24-.4595723000957000153957957957136119.99P DSL25862210907/01/2611.0111.0710.9711.0111.02-.051004695804017585912786011824503331004691004691004691107202.67N DSM09662E10907/01/266.146.186.146.186.15.0320653114200151085545005404206532065320653127074.21N DSMC26922B66707/01/2640.4640.8540.4640.6340.72.27128760001287000108312871287128752411.5N DSP92557A10107/01/26013.4913.3313.3413.37.68110238000110200061211021102110214732.1Q DSPY87975E82607/01/2600000000000000000000P DSS26253C20107/01/26000.54.610722000720007272727243.85A DSTL26922A32107/01/2660.7860.7860.7860.7860.81.894341500043400017443443443426392.8P DSTX26922B50107/01/2632.5232.6932.5232.6932.68.0472600072000717272722353.22N DSU09255R20207/01/269.749.749.79.719.73.017692430110131683205804318346713769247692476924748468.25N DSWL25063910107/01/2603.973.893.923.933.9270060007000007007007007002752.5Q DSXY2066G10407/01/262.082.122.062.072.09-.0310147953731171396908066941430930996101479101479101479211768.75N DSX PRBY2066G11207/01/2627.127.127.0727.0727.04.0996400096000479696962595.47N DSX WSY2066G13807/01/26.16.16.15.15.150200390002003000164200320032003305.95N DSYG1263B13207/01/2602.852.852.852.852.851001000100000100100100100285Q DSYW WG1263B11607/01/2600000000000000000000Q DT26815010907/01/264546.3844.745.3845.491.47121288063842024616998037074314445296412128801212880121288055177819.96N DTAN02072L21907/01/2600000000000000000000P DTB23333182607/01/2616.6416.7516.6416.6516.66.045725510005725000147957255725572595390.44N DTCR37954Y23607/01/26029.9929.4429.529.63-.855002335900050023000200745002350023500231482373.31Q DTCX25691810307/01/2601.811.771.781.780116216000116200011621162116211622065.59Q DTD97717W10907/01/2600000000000000000000P DTE23333110707/01/26152.56152.83150.57150.57150.79-1.861204736731111702514505594343134821669061204761204761204792289916.82N DTEC00162Q47807/01/2600000000000000000000P DTF23334J10707/01/2611.5111.5111.4511.4511.45-.1283114000283100010028312831283132426.95N DTG23333181807/01/261717.051717.0517.01.03165118000165100083416511651165128090.37N DTH97717W80207/01/2600054.0353.760142000140005141414752.61P DTI26205E10707/01/2602.021.942.021.98.09216650000216600015422166216621664288.29Q DTIL74019P20707/01/2608.047.747.97.8804573770004573000439145734573457336023.66Q DTK23333179207/01/2623.7623.9323.7623.823.81.0431283306100282113072002025312833128331283744836.82N DTM23345M10707/01/26146.34146.99143.36143.78144-2.962019812086001747480012723312682920198120198120198129085129.82N DTRE33736N10107/01/2600000000000000000000P DTST23786R20107/01/2600000000000000000000Q DTW23333185907/01/2620.4720.6120.4620.5420.51.11186975000118690002357118691186911869243454.55N DUBS26922B53507/01/2600000000000000000000Z DUG74347G17607/01/2600000000000000000000P DUHP25434V83107/01/2641.4741.8141.4241.5541.61-.19134711450001347100011798134711347113471560537.34P DUK26441C20407/01/26126.58126.7125.27125.77125.84-.811026287871221238425157155284631037421710102628710262871026287129150548.05N DUK PRA26441C50107/01/2624.5724.6824.5724.6624.61.1253741910101909106283011622253742537425374624492.59N DUKB26441C40207/01/2623.2223.2823.2223.2623.24.0856285110026692959001639562856285628130821.55N DUKH66538J29007/01/2600000000000000000000Q DUKQ66538J33207/01/2600000000000000000000P DUKR90344820707/01/2600005.2801552500015500010155155155817.65Q DUKR W90344811607/01/2600000000000000000000Q DUKZ66538J28207/01/2625.5825.5825.5825.5825.580100100010000001001001002558P DULL06367934407/01/2600000000000000000000P DUNK88634W10807/01/2600000000000000000000P DUOG3314712807/01/260.66.62.66.64.012002000200000100200200200128.09Q DUOG88340C14907/01/26044.0444.0444.0444.0444.04100100010000001001001004404.1Q DUOL26603R10607/01/260123.44119.88121.14121.56.07117644200001176400058351176411764117641429275.52Q DUOT26604240707/01/26011.6211.411.5111.53-.476480920006480000339364806480648074717.26Q DURA92189H10207/01/2600000000000000000000Z DUSA23908L20707/01/2656.7456.7456.6656.6656.74.5928900092800071692892892852655.8Z DUSB25434V59107/01/2650.7750.7750.7750.7750.77-.02208300020800020820820820810559.12P DUSG25239Y24607/01/2600000000000000000000Q DUSL25460E73707/01/2600000000000000000000P DUST25461A18907/01/2663.7664.3659.4764.1362.08.422619633000026196000121882619626196261961626216.91P DUTY88635U20007/01/2600000000000000000000P DV25862V10507/01/2611.0511.3111.0111.2211.21.38115489448072025488645947060008369609511548941154894115489412951711.93N DVA23918K10807/01/26221.62229.75220.63228.03227.855.5527247927931011003194205016795518291427247927247927247962084001.62N DVDN26923N86807/01/2600016.3216.5904810004800048484848796.32P DVLT86633R60907/01/260.44.38.41.42.05170725980310153725105006500014303217072517072517072570868.88Q DVN25179M10307/01/2641.0741.7840.1740.2540.4-1.0726336871221133291979182202523816804381271911263368726336872633687106390420.66N DVND89157W10307/01/2600000000000000000000P DVQQ87166N88207/01/2600000000000000000000Q DVSP87166N87407/01/2600000000000000000000Q DVXE87166N86607/01/2600000000000000000000Q DVY46428716807/01/260157.75156.43156.94157.15.651907725100019077000155511907719077190772997889.03Q DVYA46428629307/01/2600000000000000000000P DVYE46428631907/01/2632.0132.0231.9331.9331.97-.26156213000156200020015621562156249935.58P DWAS46138E84207/01/260125.58125.58125.58125.45125.583659000365000036536536545789.1Q DWAW00768Y47907/01/2600000000000000000000Q DWLD23908L30607/01/2600045.946.930153000150008151515703.96Z DWM97717W70307/01/2600000000000000000000P DWMF97717Y77407/01/2600000000000000000000P DWSH00768Y52907/01/2600000000000000000000Q DWSN23936010007/01/2605.965.965.965.995.966233700062300086236236233730.09Q DWTX92829J20307/01/2600001.54045100045000045454569.3Q DWUS00768Y48707/01/2600000000000000000000Q DWWN74255Y65607/01/2600000000000000000000Z DWX78463X77207/01/2645.5345.5345.5345.5345.53-.6100100010000001001001004553P DX26817Q88607/01/2613.0613.0712.9612.9613-.1518359042981648497026517451054782636347113549018359041835904183590423868792.78N DX PRC26817Q87807/01/2625.4525.5125.425.4625.46-.4263820000263800036226382638263867164.32N DXC23355L10607/01/269.049.749.049.549.54.69187280835431902473945613030133756071732318728081872808187280817861191.99N DXCM25213110707/01/26069.6468.1668.8668.781.5259897121200059897000328505989759897598974119476.05Q DXD74347G37407/01/2617.2417.3616.9117.1917.1-.018114860800081148000724838114881148811481388032.25P DXF26605Q30407/01/26.781.15.71.89.95.55914663657113108684313983064020663292914663914663914663869992.04A DXIV25434V54207/01/2600000000000000000000P DXJ97717W85107/01/26175.81176.2175.61175.741762.2626865200026860001308268626862686472744.31P DXLG25065K10407/01/260.66.64.66.65.6690010000900000128900900900587.18Q DXPE23337740707/01/260169.69168.13168.13167.2-.1214915600021490001071214921492149359322.06Q DXSTG2748R20507/01/2602.31.821.942.441.941109830500011098000743111098110981109827035.91Q DXUV25434V55907/01/2667.0467.0466.6466.866.67.872047400020470001947204720472047136471.38P DXYZ25063F10707/01/2625.3725.6124.824.8325.14-.9316136513533021229539483028929857941613651613651613654056370.48N DY26747510107/01/26498.62498.62467.99470.51473.1-35.0811703329151015584744680567185263011703311703311703355367752.81N DYAI26745T10107/01/260.99.93.99.98.996208000620000100620620620609.97Q DYLD90214Q67507/01/2600000000000000000000P DYLG37960A51107/01/2600000000000000000000P DYN26818M10807/01/26022.421.7221.8121.94-.34188494120001884900014495188491884918849413456.01Q DYNB41653L84207/01/2600000000000000000000Q DYNCG2949D10407/01/26000010.7905910005900059595959636.61Q DYNC WG2949D11207/01/2600000000000000000000Q DYNF09290C10307/01/2667.5467.8367.3467.5367.61-.513755836200037558000347003755837558375582539480.86P DYOR WG4814G11307/01/2600000000000000000000Q DYTA74933W57707/01/2600000000000000000000Q DZZ25154H75607/01/2600000000000000000000P E26874R10807/01/2645.8646.145.5445.5745.71-1.291013491068201738537069020427397241013491013491013494632489.72N EA28551210907/01/260205.9205.35205.36205.59.41147844620001478400089041478414784147843039504.81Q EAD94987B10507/01/266.56.516.496.516.5.021982845000198280006819198281982819828128871.38A EAF38431360707/01/265.846.665.786.046.14.13110938122901171951064593252865335110938110938110938681321.4N EAFG69374H34507/01/2600000000000000000000P EAGG46435U54907/01/2647.1747.1747.1747.1747.17-.2449720000497000049749749723444.36P EAGL88339Y10207/01/2632.3832.7732.3832.6232.66.4617798440001779800017325177981779817798581221.32P EAI29364D10007/01/2619.9720.0719.9720.0620.05.096267680006267000196626762676267125649.89N EALT45783Y47507/01/2635.7635.7735.7635.7735.77.253579000357000035735735712770.65Z EAOA46436E66807/01/2600000000000000000000Z EAOK46436E69207/01/2600000000000000000000Z EAOM46436E68407/01/2600000000000000000000Z EAOR46436E67607/01/2600000000000000000000Z EAPR45782C35907/01/2600000000000000000000P EARN28857810707/01/264.44.474.374.384.4-.049044951520164365795901812569856904499044990449398104.36N EART37960A86707/01/2600000000000000000000Q EASG23305121807/01/2600000000000000000000P EASY90214Q46907/01/26000026.720110001000111126.72Q EAT10964110007/01/26167.84172.77167.17172.07171.574.07286227328341114983112052764311670117979428622728622728622749106666.45N EBAY27864210307/01/260113.38111.19111.3112.01-.45229486270002294800083532294822948229482570343.4Q EBC27627N10507/01/26022.7522.1822.6522.61.38259774050002597700018990259772597725977587379.38Q EBF29338910207/01/2621.3521.9221.3521.7121.73.4658804643001280580030746262965880458804588041277868.57N EBI75526L85207/01/2600000000000000000000Q EBIT41151J78607/01/2600000000000000000000P EBIZ37954Y46707/01/2600000000000000000000Q EBMT26942G10007/01/26024.5724.5524.5724.55.76112144000112100032611211121112127515.23Q EBND78464A39107/01/2620.7420.7920.7420.7620.77-.171233768000123370009930123371233712337256267.36P EBS29089Q10507/01/268.318.618.278.288.33-.118239891510173754318501054591035421823981823981823981520036.7N EBUF45783Y21007/01/2631.4931.5131.4331.4331.47-.4781500078100078178178178124574.83P EC27915810907/01/2614.0514.6914.0514.4514.44.21548507282713123265034175491851710653726195485075485075485077921412.1N ECAT09262F10007/01/2615.6215.8715.6215.7415.75.0280235700101656042679011952331228023580235802351263501.18N ECBK26828M10607/01/26000020.2806020006000006060601216.68Q ECC26980810107/01/263.723.873.723.823.79.1156011457112124976260055832285248798156011156011156011591647.32N ECC PRD26980980207/01/2618.618.718.618.718.69.1121400012100031211211212261.2N ECCC26980970307/01/262525252525.04102300010200021021021022550.16N ECCU26980941407/01/262525.062525.0625.03-.023388170003388000111333883388338884791.3N ECCV26980988507/01/2623.9523.9523.8523.8823.870479800047900034847947947911434.33N ECF28907410607/01/2600000000000000000000A ECF PRA28907420507/01/2600000000000000000000A ECG30042610307/01/26161161150.87151.02151.92-14.932189402005101928963332012271211627921894021894021894033262064.23N ECH46428664007/01/2639.4339.4739.3839.3839.43-.2330015800030010001882300130013001118337.22Z ECHO27876810607/01/260102.5798.65101.01101.16-.544157113900044157000179274415744157441574467083.11Q ECHX88340F40707/01/26011.3310.2110.8911.110.891112333000111230008623111231112311123123500Q ECL27886510007/01/26278.33282.81278.24278.37278.71-.24421868375710210441925740314875150633421868421868421868117579990N ECML02072L46607/01/2600000000000000000000P ECNS46429B20007/01/2600000000000000000000P ECOY6417710107/01/2649.550.5349.549.9450.02-.18801931013101531983191023804337598019380193801934010920.69N ECON19762B50907/01/2635.7135.7135.7135.7135.71-.25124200012400001241241244428.04P ECOR28531P20207/01/2608.348.348.348.37.34380110003800002303803803803181.46Q ECOW69374H86507/01/2600000000000000000000Q ECPG29255410207/01/26094.0393.493.6893.79.52488019700048800003318488048804880457695.65Q ECVT27923Q10907/01/2612.3212.4511.911212.02-.455981062367301211126995803770222933395981065981065981067189886.08N ECXG2920110307/01/2601.321.281.281.3-.011956890100170682500001549719568195681956825520.15Q ECXW WG2920111107/01/2600000000000000000000Q ED20911510407/01/26110.93111.34110.38110.95110.95.3279447451043022463767841054025748435579447479447479447488147277.95N EDBL28059P50107/01/260.17.16.16.16-.03337591940003375900036463375933759337595518.69Q EDBL W28059P11307/01/2600000000000000000000Q EDC25490K28107/01/2681.5981.5981.5981.5981.81.5519240001920006719219219215705.78P EDD61747710407/01/265.875.955.775.785.91-.1147849863301117825878402124085396147849147849147849873435.49N EDEN46429B52307/01/2600000000000000000000Z EDF86164T10707/01/265.595.635.575.625.6.04236671360101682406843011707236672366723667132538.69N EDGE02072Q70507/01/2600000000000000000000Z EDGF00791R83007/01/2600000000000000000000P EDGH00791R82207/01/2600000000000000000000P EDGI00791R81407/01/2600030.6930.7905100050000555153.95P EDGQ37966B87707/01/2600000000000000000000P EDGU00791R79807/01/2631.8331.8331.7731.7731.82-.235672000567000056756756718039.99P EDGX37966B88507/01/2600000000000000000000P EDHLG3221211307/01/2600000000000000000000Q EDIT28106W10307/01/2603.493.143.293.3.05415674141003916724000023828415674156741567137089.85Q EDIV78463X53307/01/2640.8440.8440.8440.8440.87.313224000322000032232232213160.24P EDN29244A10207/01/2625.0825.2324.1324.4724.58-.4914381260000143810009249143811438114381353554.52N EDOG00162Q66807/01/2600000000000000000000P EDOW33733A20107/01/2600000000000000000000P EDRYY2350810707/01/26022.121.921.921.4821.98553100085500010185585585518367.77Q EDSA27966L30607/01/2607.667.667.667.78-.4624514000245000502452452451905.25Q EDTKG8211A10807/01/2600000000000000000000Q EDU64758120607/01/2646.4248.1145.9347.747.661.7987477708101347083508049261367288747787477874774169533.56N EDUC28147910507/01/2600000000000000000000Q EDV92191070907/01/2663.3663.7163.3663.4963.51-1.57158212800001582100038861582115821158211004776.4P EDZ25461H86107/01/2615.715.715.715.715.691.1825160002510002512512512513939.07P EE30069T10107/01/2637.8438.337.3337.9837.91-.011196551413301581029783051770746401196551196551196554536213.7N EEA29876810207/01/2610.9710.9710.8710.9510.93-.05167316000167300068216731673167318288.19N EEFT29873610907/01/26075.7173.4975.2375.022.0210816276000108160005510108161081610816811417.39Q EEIQG3104J14207/01/2600002.890710007000777720.23Q EELV46138E29707/01/2600027.8527.7405100050000555138.7P EEM46428723407/01/2666.9467.4666.4966.566.89-1.9473916436712000688365507990049812973916473916473916449445073.74P EEMA46428642607/01/260115.9115.73115.74115.77-1.331100400011000000110011001100127346Q EEMO46138E28907/01/2600000000000000000000P EEMS46428647507/01/2600075.8674.73016100016000161616161195.68P EEMV46428653307/01/2674.574.574.1574.1574.34-1.082642021100026420000171482642026420264201964074.26Z EEMX78470E20507/01/2600000000000000000000P EES97717W56207/01/2600000000000000000000P EET74347X30207/01/2600000000000000000000P EETH74349Y10007/01/2619.7419.7419.7419.7419.74.53251620002516000025162516251649668.36P EEV74350P63407/01/2600000000000000000000P EEX29103W10407/01/265.045.045.025.025.03-.0210321422005572474900251010321103211032151900.81N EFA46428746507/01/26103.03103.42102.88103.03103.15-.8319464497311018433548095500013463519464419464419464420077550.78P EFAA46090A71307/01/2655.3755.3755.3755.3755.34-.351242000124000241241241246862.04P EFAD74347B83907/01/2642.6342.6342.6342.6342.63.6910010001000001001001001004263Z EFAS37954Y69907/01/2600000000000000000000Q EFAV46429B68907/01/2687.0287.3687.0287.2287.21-.3861585500061580004347615861586158537014.47Z EFAX78470E10607/01/2600000000000000000000P EFC28852N10907/01/2613.6413.713.5213.5213.56-.093325211211002131905002006161862673325213325213325214508540.04N EFC PRB28852N30707/01/2624.2524.4624.2524.3824.39.147872000078700031078778778719197.11N EFC PRC28852N40607/01/2625.0425.1925.0425.1625.14.19506130005060002750650650612722.05N EFC PRD28852N50507/01/2622.8922.9622.8922.9622.89.07111000110002111111251.79N EFFE41151J73707/01/2600000000000000000000P EFFI41151J72907/01/2600000000000000000000P EFG46428888507/01/26123.04123.52122.68122.8123.05-1.61996830200019968000179701996819968199682457058.03Z EFIV78468R53107/01/2600073.4772.3024200024000122424241735.08P EFNL46429B51507/01/2600000000000000000000Z EFO74347X50007/01/2600000000000000000000P EFOI29268T50807/01/2600003.11021000200002226.22Q EFOR00191U10207/01/2618.5318.9217.5317.5617.8-.314231962529103145240389402740621985534231964231964231967531064.04N EFR27828Q10507/01/2610.610.610.5610.5610.59-.046405371003414299100235964056405640567823.63N EFRA46436E25407/01/2600000000000000000000Q EFSC29371210507/01/26067.1766.5366.9466.921.14845338300084530007098845384538453565691.9Q EFSC P29371230307/01/26020.0619.719.9519.98.2211419000114100010011411141114122793.37Q EFSI26951R10407/01/26042.4541.8142.2442.04.7347556470004755000216475547554755199917.91Q EFT27827910407/01/2610.7610.8710.7610.7810.8-.02256441860002564400012980256442564425644276902.94N EFTYG3139J10907/01/2600000000000000000000Q EFU74349Y73807/01/2600000000000000000000P EFV46428887707/01/2676.2776.5876.1676.476.35-.16288732133200028873200015995028873228873228873222045191.83Z EFX29442910507/01/26159.43163.77158.49162.17162.063.4535973540101111734902100788017626512264535973535973535973558297614.44N EFXT29269R10507/01/2624.2624.2623.5723.5723.68-.9447637648001331150014522239934763747637476371127952.7N EFZ74350P43607/01/2600000000000000000000P EGG3223R10807/01/26360364.16358.88359.93360.822.713973432211016174535090744807492113973413973413973450418939.24N EGAN28225C80607/01/2606.766.576.596.61.262050630002050000109220502050205013556.86Q EGBN26894810607/01/26028.9928.4428.5828.68.1540357400040350002523403540354035115742.9Q EGGG3066T10407/01/260007.56.980761320007610001007617617615315.5A EGGQ45259A69607/01/2600000000000000000000Q EGGS45259A79507/01/2641.7441.7641.7441.7641.75-1.29304400030400030430430430412691.6P EGGY45259A78707/01/2641.2341.2341.2341.2341.18-1.6411730001170001171171171174818.27P EGHAG2946P10007/01/26010.2910.2910.2910.290700100070000007007007007203Q EGHA UG2946P12607/01/2600000000000000000000Q EGHT28291410007/01/2601.881.741.821.84.1234998175000349980001521334998349983499864458.25Q EGO28490250907/01/2631.2632.9131.1831.6631.84.5735195232910022205050013144727034035195235195235195211206050.81N EGP27727610107/01/26202.66206.41202.66205.46205.432.931551851489101486223041010352210791415518515518515518531878954.8N EGUS46436E23907/01/2600000000000000000000Z EGY91851C20107/01/265.055.174.954.964.99-.1245394115374021787851138302637733760564539414539414539412263231.34N EH26853E10207/01/2606.956.696.736.81.1943459850000434590005439434594345943459295832.01Q EHC29261A10007/01/26101.32102.54100.87101.39101.45.3150844823913011215027752037919428842150844850844850844851579541.36N EHGOG3121H11107/01/2602.891.882.472.471.237454513480007454500055756745457454574545183989.48Q EHI95766B10907/01/265.965.975.965.975.97.0111304431007435386900157711304113041130467435.59N EHLS88636J54307/01/26026.6526.6526.6526.652.6110010001000001001001001002665Q EHTH28238P10907/01/2601.741.561.721.65.22441158000441100021614411441144117280.46Q EHY03210841707/01/2600000000000000000000Z EIC26981710207/01/261010.181010.1410.09.07101526710061214031002346101521015210152102391.72N EICA26981720107/01/2624.9524.9524.9224.9224.93.08351240003510001733513513518750.65N EIDO46429B30907/01/2611.2911.3211.2711.2911.3-.01513731182004567357000030638513735137351373580300.93P EIG29221810407/01/2650.7551.4850.7551.2251.25.741114971570201538886310051299471881114971114971114975714701.95N EIIA26981920707/01/2625.425.425.2725.3225.3101258210001258000012581258125831841.71N EIKN28256410307/01/26013.2612.1712.2212.41-.86107053040001070500010387107051070510705132871.5Q EIM27827X10107/01/269.989.989.969.969.97-.0190060009000002009009009008977.02A EINC92189H87007/01/26000117.12117.7605020005000005050505888P EIPI33740F27607/01/2621.6221.6221.6221.6221.62-.35100100010000001001001002162P EIPX33739Q80407/01/2600000000000000000000P EIRL46429B50707/01/2600000000000000000000P EIS46428663207/01/26000119.59121.50330500033000033033033033040093.6P EIX28102010707/01/2674.174.3773.2573.573.54-.9562421854540021943110042990729544462421862421862421845907038.04N EJAN45782C51607/01/2600000000000000000000P EJHG2952X16107/01/2600000000000000000000Q EJUL45782C71407/01/2630.8930.8930.7130.7730.76-.4634731500034730003173347334733473106844.34P EKG33719L10607/01/2600000000000000000000Q EL51843910407/01/2679.1882.5378.8182.4781.933.5293562258083123374409495857058011736034393562293562293562276656274.28N ELA29402E10207/01/2626.7927.526.7926.9627.1-1.79135940000135900096213591359135936831.45A ELAB73017P50807/01/2601.391.191.271.47.0611861096273600116928916820008535351186109118610911861091738038.89Q ELAN28414H10307/01/2624.3625.1924.0624.0924.19-.52103398636140112865610932673809963987410339861033986103398625014031.03N ELBM28474P70607/01/260.6.58.58.59-.02281919000281900013422819281928191667.76Q ELC29364W10807/01/2620.0220.0520.0120.0320.02.055355980005355000344535553555355107231.67N ELCV86280R81107/01/2600000000000000000000P ELD97717X86707/01/2600000000000000000000P ELDN28617K10107/01/2604.073.853.93.94-.04315743250003157400016738315743157431574124493.02Q ELE28620K10607/01/26018.5818.2918.4818.41.992295750002295000182422952295229542247.54Q ELF26856L10307/01/2673.8280.472.478.7578.194.75944897762371351163320504759040517065215594489794489794489773883697.6N ELFY00162Q33807/01/2600000000000000000000Q ELIL25461A31207/01/2600000000000000000000Q ELLA28857820607/01/262525.222525.1325.06.1226786560011595100108353271267862678626786671141.33N ELLOM3992712007/01/2600019.0419.2908100080008888154.32A ELM81752T42907/01/2629.2629.2629.2629.2629.261.27100100010000001001001002926P ELMD28540910807/01/2643.7744.3343.7744.3344.091.839562600095600025895695695642147.12A ELME93965310107/01/261.491.581.481.541.55.06491325517481022090451520797080059401236381491325491325491325762261.77N ELMT28939510507/01/26020.5519.1819.3419.68-.3961269700061260003388612661266126120564.91Q ELOGG2907P10707/01/260.9.9.9.9.9100100010000010010010010089.94Q ELOX29014R30107/01/26000012.290770007000377786.06Q ELPC20441B70407/01/2611.4411.5811.3411.5411.49-.1116455068400213294800316021264941645501645501645501890775.65N ELPWG3016G12907/01/260.96.95.96.96-.0259511000595000475595595595568.91Q ELS29472R10807/01/2664.6365.5764.5265.0165.04.5645729726720111541730661529650930084245729745729745729729742948.31N ELSE28523310207/01/2600000000000000000000Q ELTKM4018420807/01/2600009.08011000100001119.08Q ELTX28657F10307/01/2605.284.385.284.851.371101912400011019000771411019110191101953451.95Q ELUT05479K10607/01/260.95.93.95.94-.021606700016060006091606160616061510.53Q ELV03675210307/01/26389.9416.26389.43416.19414.0529.46642602631600216633300476269324596642602642602642602266067022.58N ELVA28617B60607/01/26010.8310.2610.4810.5902724510002724000185227242724272428851.56Q ELVN29337E10207/01/26050.5948.2148.7448.98-2.0112558336000125580007145125581255812558615034.07Q ELVR80570010107/01/26000066.6408077700080700067980780780753782.39Q ELWT28417M10907/01/2607.317.317.317.317.3110010001000000100100100730.5Q EMA29087610107/01/2652.9153.0452.252.2752.33-.7542612504001250700017542269444261242612426122229903.77N EMAT30054B10707/01/2606.656.486.486.59-.17819120008190004178198198195401.22Q EMB46428828107/01/26096.1295.8296.0196.02-.431109087951001087082200005752711090811090811090810649513Q EMBC29082K10507/01/2603.493.293.373.4.11460154350004601500029529460154601546015156530.81Q EMBD37954Y35007/01/2600000000000000000000P EMBJ29082A10707/01/2663.864.1463.0563.0563.38-.751314201610002796510051769384021314201314201314208328744.62N EMBX92107P77207/01/2600050.9750.97-.24110001000011150.97P EMC37960A64407/01/2600000000000000000000P EMCB97717X78407/01/2600000000000000000000Q EMCR23305119207/01/2600000000000000000000P EMCS23305122607/01/2600000000000000000000P EMD95766A10107/01/2610.7610.8110.6910.710.74-.043653921310120814232901339619597365393653936539392557.28N EMDM33734X75407/01/2600000000000000000000P EMDV74347B84707/01/2600000000000000000000Z EME29084Q10007/01/26817.77817.77798.24804.33804.34-25.559850924911014772424890482962979098509985099850979234601.15N EMEM26824D10007/01/26000026.14082200082000418282822143.48Q EMEQ55592750807/01/26070.1869.7769.7769.89-3.041347200001347000013471347134794140.2Q EMES41151J71107/01/2600000000000000000000P EMET92189Y20407/01/2600000000000000000000P EMF88019110107/01/2623.0223.1522.7322.7322.95-.4915568912001021953490013260155681556815568357242.52N EMGF46434G88907/01/2671.6571.6571.2571.2571.55-2.171886280001886000176188618861886134934.07Z EMHC78468R51507/01/2625.2925.2925.2925.2925.29-.16100100010000001001001002529P EMHY46428628507/01/2640.4140.4740.4140.4740.44-.266211300062100061162162162125111.57Z EMISG3037D10507/01/2600000000000000000000Q EMIS RG3037D11307/01/2600000000000000000000Q EMKT52110K30107/01/2600000000000000000000P EML27631710407/01/26029.1929.1929.1929.3429.19312300003120001483123123129155.38Q EMLC92189H30007/01/2625.3925.3925.3425.3525.36-.21906761801600425814809500381189067690676906762299576.43P EMLP33738D10107/01/2643.2943.2943.1443.1443.25-.427351100073500070973573573531787.59P EMM37960A63607/01/2600045.8744.2408100080000888353.92P EMMF97717Y78207/01/2600000000000000000000P EMMY21874W59507/01/2600000000000000000000Z EMN27743210007/01/2666.0368.316667.0967.13.1155368835770021853130036837525341355368855368855368837171609.86N EMNT72201R64307/01/2600098.3998.64-.322310002300002323232268.72P EMO18469P20907/01/2649.8649.8649.3249.3649.53-.7456397100056390003089563956395639279321.33N EMOP00039J78007/01/2651.3851.3851.1151.1151.29-1300400030000010030030030015387P EMOT33738R61307/01/2600000000000000000000P EMP29364N10807/01/2619.9720.1419.9620.0820.01.111339583100105372858007093133951339513395268089.54N EMPB02072Q88707/01/2600000000000000000000P EMPD92864V60807/01/2603.773.573.73.67.14106045101300010604500085677106045106045106045389637.05Q EMPGG3041J10607/01/2600000000000000000000Q EMQQ30150588907/01/2600030.8231.3304010004000004040401253.2P EMR29101110407/01/26142.33142.67139.47139.52140.08-3.6359216642780021852490040691727749959216659216659216682947778.07N EMSC26824D20907/01/26000025.780103500010300001031031032654.95Q EMSF57713062807/01/2600000000000000000000P EMTL78470P30907/01/2600000000000000000000Z EMTY74350P52707/01/2600000000000000000000P EMXC46434G76407/01/260100.1998.5398.5399.18-3.787028108900087028000409338702887028870288631832.1Q EMXF46436E74207/01/26057.0757.0757.0757.0757.07204300020400020420420420411642.92Q ENB29250N10507/01/2653.8354.2653.2153.2953.44-.92580540368740236066210080020979836315258054058054058054031022489.73N ENDW02072Q62207/01/26033.3633.3633.3633.38.0622220002220002222222222227409.4Q ENFR00162Q67607/01/2637.7937.7937.7937.7937.8-.8125240002520002452522522529524.75P ENGN29286X10107/01/2601.781.741.771.76.0325362156000253620001495825362253622536244742.29Q ENGN W29286X11907/01/2600000000000000000000Q ENGSG3040B10407/01/2602.742.492.692.63.2819553500019550004721955195519555145.45Q ENHA29333R10707/01/262.92.952.732.742.82-.13146616863510127219135215876097465146616146616146616413317.55N ENIC29278D10507/01/264.454.464.384.44.41-.110098944601156335082113644368057100989100989100989445419.52N ENJ29364P50907/01/2620.0820.0820.0120.0120.06-.05423180004230003004234234238484.55N ENLTM4056D11007/01/26088.1586.2487.0787.16-1.93545613100054560004067545654565456475562.96Q ENLVM4130Y10607/01/260.55.53.55.540219718000219700011172197219721971194.64Q ENO29364P10307/01/2621.3321.4521.3321.4521.36.122367110002367000223672367236750548.81N ENOR46429B49907/01/2631.3731.3731.3731.3731.35-.0321850002180001592182182186835.08Z ENOV19401450207/01/2621.0121.5219.8620.0420.21-.664221753763211252804442681681567771914594221754221754221758531310.88N ENPH29355A10707/01/26050.1446.7746.8548.42-2.3473444166000073444000525007344473444734443555948.35Q ENR29272W10907/01/2621.4722.1221.4721.9421.93.53041432193111124962325080921678391436003041433041433041436671161.05N ENRD28256A10907/01/2600007.6503030003000030303030229.5Q ENRD W28256A11707/01/260.6.56.6.58.02600020000600000010006000600060003462.2Q ENS29275Y10207/01/26227.97227.97219.72220.46221.81-13.3613940121520116190405808716895862513940113940113940130920022.26N ENSC29360250407/01/260.3.3.3.3.0136370003630000363363363108.53Q ENSG29358P10107/01/260167.35161.8164.85165.354.489472294000947200040569472947294721566168.71Q ENTA29251M10607/01/26014.9514.7414.7614.84.2226621110002662000151626622662266239494.86Q ENTG29362U10407/01/260172.71164.69165.2167.11-14.82919951753000919950004887291995919959199515372841.25Q ENTL88340W31907/01/2600000000000000000000Z ENTXM4052710907/01/2601.861.691.71.77-.08376943000376900024063769376937696682.77Q ENVA29357K10307/01/26240.06246.28237242.18242.871.4511766014970015691900607413482211766011766011766028576608.18N ENVB29405E50507/01/2601.511.451.491.491.4917582200017580006431758175817582615.59Q ENVX29359410707/01/2606.175.845.846.01-.22476475490004764700033134476474764747647286363.55Q ENZL46428912307/01/2600000000000000000000Q EOCT45782C62307/01/2633.9633.9633.9533.9533.96-.01200200020000002002002006791P EOD94987C10307/01/266.576.646.546.66.58.076599511610120998290004209732736659956599565995434209.93N EOG26875P10107/01/26129130.54127.39128.59128.57-1.1410322807199322368435837314515640957589021103228010322801032280132725229.37N EOI27827410507/01/2619.7219.819.5419.819.69.144579250004579000207145794579457990174.78N EOLS30052C10707/01/2606.966.736.756.79-.191139822900011398000868111398113981139877339.58Q EONR40472A10207/01/26.45.47.45.46.47.022943200002943000942943294329431370.43A EONR WS40472A12807/01/2600000000000000000000A EOS27827710807/01/2622.0222.1221.9822.122.05.06125233901053980712506263125231252312523276083.17N EOSE29415C10107/01/2605.95.545.555.73-.3320675211970002067520001779172067522067522067521183723.3Q EOSU26923V61307/01/2600021.9721.46017470001740001741741741743734.02Z EOT27829L10507/01/2617.6317.8317.6217.7117.66.092569140002569000214025692569256945362.74N EP29203430307/01/262.692.712.692.712.7.0236614000366000172366366366987.89A EP PRC28367820907/01/2650.3650.3850.3650.3850.54-.117600070005777353.77N EPAC29276510407/01/2635.9636.0134.9334.9435.17-.921697441765001841230085621829411697441697441697445970280.42N EPAI41151J61207/01/2600000000000000000000P EPAM29414B10407/01/2680.8785.7480.2785.2484.895.8948505939080022007620028429720876148505948505948505941175340.16N EPC28035Q10207/01/2626.827.826.827.5127.44.653054602281011128013055461719011772313054603054603054608381475.24N EPD29379210707/01/2636.5236.8236.4836.5236.56-.2432526619301022008734642011975113790332526632526632526611891977.28N EPHE46429B40807/01/2624.2224.2224.1524.1524.17.03196322000196300085319631963196347452.49P EPI97717W42207/01/2642.4742.6342.4442.5242.54-.2715319151000153190006038153191531915319651709.35P EPM30049A10707/01/263.73.73.633.633.67-.053391570003391000271133913391339112451.65A EPOL46429B60607/01/2638.7438.8438.6638.6638.75.0586739100086730004538867386738673336070.92P EPOWG3932F11407/01/260.62.62.62.62-.022002000200000200200200200123.01Q EPP46428666507/01/2652.6653.0252.6652.952.88-.3797358000097350005900973597359735514768.16P EPR26884U10907/01/2658.0858.5957.7457.7457.89-.272718742214011967730722816787310422727187427187427187415738007.71N EPR PRC26884U20807/01/2625.5625.9525.5625.9525.65.33445700044500011744544544511414.25N EPR PRE26884U30707/01/2631.853231.853231.98.23160370001603000216031603160351268.62N EPR PRG26884U50507/01/2620.4220.5220.4220.5220.49.19983000099800039399899899820450.66N EPRF45783Y82207/01/2600000000000000000000Z EPRT29670E10707/01/2629.9930.1729.8630.0130.01.1677150427581022018062848056685031673177150477150477150423155077.94N EPRX29842P10507/01/2606.736.76.736.71.1617372000017370001017371737173711647.01Q EPS97717W58807/01/2677.8677.9377.8677.9377.9.14274400027400022427427427421343.42P EPSMG3090S10607/01/2601.281.251.281.271.282002000200000100200200200253Q EPSN29437520907/01/2605.455.425.435.43.03218148000218100093221812181218111852.48Q EPSV41151J64607/01/2600000000000000000000P EPU46428984207/01/2683.883.883.7483.7483.56.99526700052600020052652652643951.71P EPV74349Y72007/01/2600000000000000000000P EQ29446K10607/01/2603.252.9933.07-.23505500003505000200535053505350510751.63Q EQAL46138E42007/01/2659.6259.6259.6259.6259.62.35500100050000050050050050029810P EQBK29460X10907/01/2649.3950.5449.2550.250.141.21636291150001364670027162275876362963629636293190364.34N EQH29452E10107/01/2643.9744.4243.8144.0544.1.17789791519060136784720725040121918130078979178979178979134827487.68N EQH PRA29452E20007/01/2619.2619.3419.2519.3419.3.130131262010232070692405494301313013130131581612.71N EQH PRC29452E40807/01/2616.2416.3316.2316.3216.29.023851210003851000198538513851385162734.52N EQIN19761L85407/01/2651.7551.7551.7351.7351.74.95200200020000020020020020010348P EQIX29444U70007/01/2601039.091004.731014.611020.55-27.681316082200013160000425013160131601316013430408.92Q EQL00162Q20507/01/2650.5550.5550.550.5150.51.463460600034600002460346034603460174759.6P EQLT46438G10907/01/2600000000000000000000Z EQNR29446M10207/01/2631.2131.4731.1331.2131.25-.19531878338622233168270171350017967920823453187853187853187816622023.09N EQPT29445S10007/01/26020.9319.419.7319.99.07406325430004063200025852406324063240632812148.21Q EQR29476L10707/01/2668.1569.4868.1568.6368.71.784286664870023391960050367043551784286684286684286657910660.11N EQRR74347B39107/01/2600000000000000000000Q EQS29476610007/01/261.211.261.211.261.25.024053000405000227405405405505.1N EQT26884L10907/01/265353.2252.3352.4852.54-.6918198178690713641997210215541115125886785418198171819817181981795607814.87N EQTY92046L35307/01/2600000000000000000000P EQWL46137V44907/01/26129.68129.68129.68129.68129.68.76100100010000010010010010012967.5P EQX29446Y50207/01/269.7410.219.749.759.92.0232120015732003150006200002296803212003212003212003184794.05A ERAS29479A10807/01/26018.4217.7217.9217.96-.4284122114510081919220300417318412284122841221511103.19Q ERC94987D10107/01/269.249.249.239.239.23.1320020002000001002002002001846.5A ERET46436E27007/01/2600000000000000000000Q ERH94987E10907/01/2612.0812.0812.0812.0812.08.03100100010000001001001001208A ERIC29482160807/01/26010.9310.810.8710.86-.28344975805120031412730848002535913449753449753449753745056.99Q ERIE29530P10207/01/260251.32244.21249.66249.0911.11275512800027550002063275527552755686229.53Q ERII29270J10007/01/2609.28.98.98.99-.121033717200010337000674210337103371033792945.98Q ERNA11408240707/01/2600006.63017872570001787000017871787178711841.07Q ERO29600610907/01/2626.3426.8725.625.7225.99-1.0318526220371021238673404057991726971852621852621852624815104.83N EROC29601310507/01/2614.315.741415.3615.34.8610060532075421206813132171162577439825768610060531006053100605315430732.69N EROK27005A10507/01/2621.4121.6220.7621.221.22-.053100495790035156200258487983793100493100493100496578560.16N ERTH46137V40707/01/2600000000000000000000P ERX25460G60907/01/2675.5476.0174.6775.1175.31-.96637816200063780004603637863786378480347.15P ERY25460G17907/01/2613.0213.3112.9513.2513.2.18168421820001684200015159168421684216842222324.88P ES30040W10807/01/2672.3973.1271.9272.272.23-.07106109957830022995050076159469980210610991061099106109976638899.38N ESAB29605J10607/01/2698.6898.6893.6593.6994.22-4.941881251770001803310010779415492518812518812518812517725564.1N ESBA29210210007/01/2600000000000000000000P ESBG33739H20007/01/2600000000000000000000P ESCA29605610407/01/26000019.110395260003950001873953953957549.3Q ESE29631510407/01/26347.81350.19339.9339.9341.12-10.148915218210013974200494103341389152891528915230411364.37N ESEAY2359213507/01/26066.9165.9566.5566.56.19414000094100062394194194162635.17Q ESG33939L69607/01/2600000000000000000000Z ESGD46435G51607/01/260102.55102.05102.05102.27-.8246754100046750002973467546754675478133.41Q ESGE46434G86307/01/26053.7353.1353.1453.42-1.576284033020057140570000611856284062840628403357105.22Q ESGG33939L68807/01/2600000000000000000000Z ESGU46435G42507/01/260000163.9502871700028700012628728728747052.75Q ESGV92191073307/01/26132.05132.75132.05132.53132.55.231936460001936000405193619361936256621.56Z ESI28618M10607/01/2646.9447.2745.6545.7445.94-2.0191825941753022902187650062039139656491825991825991825942183004.94N ESIM86280R76107/01/2600000000000000000000P ESLA29758410407/01/260000.970451000450004545454543.76Q ESLA W29758411207/01/2600000000000000000000Q ESLG86280R11807/01/2600000000000000000000P ESLTM3760D10107/01/260772.84758.95760.86765.472.1482466000824000341824824824630743.81Q ESLV86280R12607/01/2600000000000000000000P ESML46435U66307/01/2600000000000000000000Z ESMV46436E44507/01/2600000000000000000000Q ESN66492570807/01/26019.9519.9219.9319.93.056084620014844600006070608460846084121267.05Q ESNTG3198U10207/01/2664.4464.5363.6764.5264.4.2434877426621011363524933020748918563034877434877434877422462756.6N ESOA29271Q10307/01/26019.118.9318.9318.98-.41329100003290002193293293296245.28Q ESP29665010407/01/2600064.565.6021280002120001121221221213907.84A ESPR29664W10507/01/2603.173.163.173.160150702603142434910753870010690024996150702150702150702476420.52Q ESQ29667J10107/01/260123.28118.98123.28122.36123.286733900067300048967367367382346.69Q ESRT29210410607/01/265.465.545.435.515.51.15953421099132125702135442137712891082965535953425953425953423277586.52N ESS29717810507/01/26292.83298.92292.83295.18295.43.5912994219461013931833390872856929412994212994212994238385035.64N ESSC86280R13407/01/2631.6631.7231.6631.7231.672.2817192000171900021917191719171954436.68P ESTAG3124910807/01/26089.886.3589.3587.863.531948045600019480000146171948019480194801711577.65Q ESTCN1450610407/01/2658.759.7658.2558.4558.551.4355873433971021707272172038583532782355873455873455873432714212.75N ESUM86280R78707/01/2630.3430.5930.3430.4930.49.7176942100076940007694769476947694234573.63P ET29273V10007/01/2619.0119.2118.9519.0519.02-.07105293125552363569786695894540036815649890610529311052931105293120031467.32N ET PRI29273V70407/01/2611.4811.4811.3911.4211.45-.045381330005381000371153815381538161621.6N ETB27828X10007/01/2615.4715.5515.4515.5315.48-.0198762710052504626004217987698769876152865.28N ETCO38963H60207/01/2600000000000000000000P ETD29760210407/01/2622.4122.4521.8721.8721.97-.4719860418271011145302712081362746341986041986041986044362480.95N ETEC46436E19707/01/2600000000000000000000Q ETFT02110A43107/01/2600000000000000000000P ETG27828S10107/01/2623.4923.5323.323.4723.45-.07104865610066763810006392104861048610486245863.72N ETH38964R20307/01/2615.0215.515.0215.3815.34.36410772181003774933280027402410774107741077629991.75P ETHA46438R10507/01/26012.311.8412.212.17.29235221615351901109830356636887723625161348199151323522162352216235221628615105.28Q ETHB46438M10607/01/26020.8620.5320.8620.82.7138711000138700093713871387138728882.7Q ETHD74350P55007/01/2689.6189.6186.0786.0787.7-7.82405600040500010040540540535519.68P ETHE38963810707/01/2612.7113.1712.7113.0713.03.31102815618100100616219900841001028151028151028151339911.87P ETHO03210855707/01/2600000000000000000000P ETHT74349Y57107/01/267.487.967.467.857.78.35738632110007386300048382738637386373863574678.21P ETHU92864M79807/01/2611.3712.1411.2811.9711.82.5685318106200085318000729018531885318853181008230.19Z ETHV92189L10307/01/2623.6323.6323.6323.6323.63.6639230003920003923923923929263.65Z ETHW09195510407/01/2611.2611.6411.2611.5611.55.27341632910003416300029255341633416334163394483.71P ETI PR29365T30207/01/2624.124.2924.124.2924.21.133815000381000993813813819222.89N ETJ27829G10607/01/268.298.398.298.388.31.11127024101054390726304287127021270212702105610.34N ETNG2918310307/01/26416.78423.32404.94412.31413.45-13.81591472920511221988530005348363239271073591472591472591472244544661.65N ETNG88340C38807/01/2614.0214.0214.0214.0214.02-.71500100050000005005005007010Z ETO27828U10607/01/2630.9530.9530.7330.7330.85-.142807320002807000145828072807280786595.2N ETON29772L10807/01/26036.7736.1336.7536.45.6337678000037670001249376737673767137296.91Q ETORG3208910707/01/26040.8539.9540.6340.451.15738021300073800006013738073807380298516.92Q ETR29364G10307/01/26114.37114.51112.12112.86112.91-213604806768002314598001045882458433136048013604801360480153605231.06N ETS28661C10407/01/260.91.91.91.91.91100100010000010010010010090.9Q ETSSG2301710907/01/269.879.99.879.99.902550860100205584950000255082550825508252519.44N ETSS UG2301712507/01/2610.0110.0110.0110.0110.03.01125200012500001251251251253.25N ETSS WSG2301711707/01/26.29.29.29.29.29-.0150010005000000500500500145N ETSY29786A10607/01/2675.4176.3672.8172.8373.3-2.5101549762822114053285587836859621440327310154971015497101549774434268.24N ETTY03210842507/01/2600000000000000000000Z ETU98148L73807/01/260003.033.110352000350000353535108.83Z ETV27828Y10807/01/2614.921514.8714.9314.94.054202916500117707002432234493420294202942029627742.15N ETW27829C10507/01/269.599.619.559.589.58-.065353217630134287797501127020076535325353253532512962.09N ETX27829U10507/01/2618.718.718.6418.6518.65-.18631400086300010686386386316093.57N ETY27828N10207/01/2614.4614.6614.4114.5814.52.04375471572011634350630161419162375473754737547545022.09N EU29259W70007/01/2601.431.321.371.39.0556567175000565670003546456567565675656778587.97Q EUAD84858T77207/01/2642.9642.9942.7542.8342.83.6827945700027940001524279427942794119673.85Z EUDA WG3142E12107/01/2600000000000000000000Q EUDG97717X61007/01/2600000000000000000000P EUDV74347B54007/01/2600000000000000000000Z EUFN46428918007/01/26039.1938.7239.0839.01.09245492720002454900017759245492454924549957610.71Q EUHY46428621007/01/2653.653.6153.653.6153.6-.11244300024400024424424424413078.96Z EUIG46438G26507/01/2600000000000000000000Z EUM74349Y74607/01/2615.9115.9115.9115.9115.91.4152380001523000152115231523152324225.73P EUO74347W88207/01/2600000000000000000000P EURKG3216810907/01/2600000000000000000000Q EURK UG3216811707/01/2600000000000000000000Q EURL25459Y28007/01/2600000000000000000000P EUSA46428668107/01/26000113.77114.6701230001200091212121375.99P EUSB46436E61907/01/2643.2943.343.2843.343.29-.27974600097400020097497497442165.46P EUV21894666307/01/2630.4130.6329.429.5329.95-2.33220252120002202500016706220252202522025659697.72Z EUVX21894619207/01/2625.0725.0823.7823.7824.33-4.393517130003517000351735173517351785558.4Z EVACG3106Q10207/01/2610.1810.1910.1810.1810.1905766180005766000220057665766576658727.88N EVAC UG3106Q11007/01/2610.2810.310.2810.310.3.02308500030800083083083083171.73N EVAC WSG3106Q12807/01/260.38.38.380000000000000000N EVAX29970R30307/01/2603.033.033.033.03-.17500300050000005005005001515Q EVC29382R10707/01/2612.7613.6612.6713.3813.37.347164244714302441649764002671352748277164247164247164249578536.97N EVCM29977X10507/01/26010.9410.0510.6610.73.684565850004565000316745654565456548998.55Q EVER30041R10807/01/26024.7524.2924.7424.511605717800060570002975605760576057148456.25Q EVEX29970N10407/01/262.512.652.52.512.5603111329030112074390734296351209282311132311132311132795519.76N EVEX WS29970N11207/01/260.19.19.190000000000000000N EVF27826S10307/01/264.9754.974.994.99.01210718000210700075921072107210710508.37N EVG27828V10407/01/2610.7610.8110.7210.7610.76-.022878230002878000207028782878287830977.14N EVGNM4119S18707/01/260.44.41.44.43.01118870001188000300118811881188508.19Q EVGO30052F10007/01/2601.971.861.891.89-.0338978175110304782220628003371738978389783897873858.78Q EVGO W30052F11807/01/260.01.01.01.010110011000110000001100110011007.89Q EVH30050B10107/01/265.515.95.45.745.72.329628723551183357047349238175563256054991469628729628729628725504254.23N EVHY61774R80907/01/2600000000000000000000P EVI26929N10207/01/26151514.8814.8814.93.059161800091600022191691691613675.05A EVIM61774R88207/01/2653.1853.2753.1853.2753.23.01785900078500040078578578541785.25P EVLN61774R83307/01/2600000000000000000000P EVLU46438G20807/01/2600000000000000000000Z EVLV30049H10207/01/2606.656.026.376.46.57828157660008281500029324828158281582815534691.04Q EVLV W30049H11007/01/2600000000000000000000Q EVMN30054Y10707/01/2613.2713.8112.6712.8213.09-.47341983285270125530221619065062874553419833419833419834476139.76N EVMO61774R76707/01/26505050505001189120001189000011891189118959450P EVMU25461H47307/01/2600000000000000000000P EVN27826U10807/01/2611.2211.2211.1511.2111.21-.058754481005005374900616287548754875498130.48N EVNT02210T20707/01/2600000000000000000000P EVO30050E10507/01/2600002.850115400011500047115115115327.28Q EVOX WG3226F11907/01/2600000000000000000000Q EVPF61774R11407/01/2600000000000000000000Q EVR29977A10507/01/26342.2347.14340.89341.04341.61-.48996815691012820835110582494315589968899688996830733823.58N EVRG30034W10607/01/26086.4785.7986.286.11-.193953187300039531000163743953139531395313404092.7Q EVSB61774R70007/01/2600050.7950.7508100080008888406P EVSD61774R82507/01/26050.8650.8250.8450.83-.041751210001751000143317511751175189009.29Q EVSM61774R85807/01/2650.350.350.2950.2950.29-.04400200040000040040040040020117P EVT27828G10707/01/2627.5627.7927.5427.7927.67.1111621402006031559000353116211162111621321514.53N EVTC30040P10307/01/2628.1629.4828.0429.0529.041.27183244186410178261266601023171166271832441832441832445321375.1N EVTLG9471C20607/01/261.721.941.721.841.86.1569829133520224268275347510726788014017145698295698295698291062080.34N EVTR61774R84107/01/2650.6450.750.6350.6650.66-.052263615311012912244972750159272263622636226361146683.63N EVTV29414V30807/01/2601.811.711.791.75.09341036000341000033843410341034105977.01Q EVUS46436E22107/01/2635.4435.4435.435.435.42.2324230002420002422422422428570.8Z EVV27828H10507/01/269.369.389.359.359.36.013090220003090000115230903090309028935.16A EVX92189F30407/01/2600000000000000000000P EVYM61774R78307/01/26051.0251.0251.0251.02-.16100100010000001001001005102Q EW28176E10807/01/2691.0192.3890.3791.9991.91.531093340831200245041500642925607815109334010933401093340100476683.22N EWA46428610307/01/2627.727.8527.6727.7127.74-.46330473580301023659286381750002262903304733304733304739168815P EWBC27579R10407/01/260131.69128.79130.78130.711.7270656670002706500092952706527065270653537613.67Q EWC46428650907/01/2657.4558.1857.4557.6757.89.044824039600048240000378364824048240482402792649.96P EWD46428675607/01/2649.5949.7149.5849.7149.63-.33352300003352000328335233523352166361.51P EWG46428680607/01/2641.1141.3341.141.2141.23-.16138361470001383600013538138361383613836570499.29P EWH46428687107/01/2620.8521.1820.8521.0621.08.182795991046120025198227617001985622795992795992795995892753.83P EWI46434G83007/01/2659.0759.259.0759.0759.12-.2568475400068470001285684768476847404827.52P EWJ46434G82207/01/2693.1893.7393.0293.0693.37-.2668014508700066801400044733566801466801466801462371385.06P EWJV46435U37407/01/26044.6744.4444.6444.57.762009240002009000112820092009200989544.28Q EWK46428630107/01/2626.7326.7326.7326.7326.73-.117247000724000072472472419351.28P EWL46428674907/01/2662.4262.6562.3362.5162.51-.3468626400068620004946686268626862428955.97P EWM46434G81407/01/2626.6826.7526.6626.6726.7-.28126541590001265400011382126541265412654337861.54P EWN46428681407/01/2668.5968.5968.268.2568.37-.727586300027580001712275827582758188558.13P EWO46428620207/01/2600000000000000000000P EWP46428676407/01/2658.8158.9458.8158.9458.88-.462026430002026000898202620262026119285.37P EWQ46428670707/01/2644.9344.9644.8844.9544.93-.529325500029320001973293229322932131723.43P EWS46434G78007/01/2629.4129.829.4129.729.7.09278261720002782600015200278262782627826826534.37P EWT46434G77207/01/26106.99107.5105.37105.7106.14-2.9178345195100017834500010445617834517834517834518930229.45P EWTX28036F10507/01/26040.6738.8639.1439.48-1.4914803345000148030009622148031480314803584376.73Q EWU46435G33407/01/2645.8146.1145.7545.9545.96-.182478624400024786000211452478624786247861139181.78P EWUS46429B41607/01/2600000000000000000000Z EWV74349Y71207/01/2600000000000000000000P EWW46428682207/01/2675.1175.674.8175.2675.18-.042701652300027016000241122701627016270162030938.89P EWX78463X75607/01/2600071.4473.5603189000318000031831831823392.58P EWY46428677207/01/26189.77192185.47185.51188.43-16.461075521106331101102678029803018938572145107552110755211075521202665275.39P EWZ46428640007/01/263434.4733.934.1734.25-.33246541147461022194015301930001181092465412465412465418443709.8P EWZS46428913107/01/26012.9712.8812.8812.93-.09115311000115300085311531153115314911.98Q EXC30161N10107/01/26046.6846.0746.2746.25-.341508582162300140958990000389501508581508581508586976584.33Q EXE16516773507/01/26091.5589.5189.5190.58-1.63311093400033110000246123311033110331102999188.78Q EXEL30161Q10407/01/26054.1853.4953.9653.81-.44250365750002503600086672503625036250361347102.12Q EXEQ94791320807/01/2600000000000000000000P EXFY30219Q10607/01/2601.81.741.741.76-.042839721900028397000917028397283972839750000.22Q EXG27829F10807/01/269.89.829.719.739.77-.0816515337011113323622007491222261105561651531651531651531614099.54N EXI46428872907/01/26000195.54199.309315000930004393939318534.58P EXK29258Y10307/01/268.238.828.238.348.48.061062478277018028350704963601777724602721062478106247810624789011780.92N EXLS30208110407/01/26027.2226.4626.7926.93.94744181300047441000165564744147441474411277695.92Q EXOD30209R10607/01/265.735.735.195.195.510166624000166600011461666166616669178.58A EXOZ46187410907/01/2608.418.38.418.358.41210300021000002102102101754.1Q EXP26969P10807/01/26223.04225.11217.94219.15219.78-5.8510965914200014580200638576033710965910965910965924100869.86N EXPD30213010907/01/26163.64167.61163.31166.81166.633.8337854942411111606142794556420957713151037854937854937854963078838.22N EXPE30212P30307/01/260268.25260.28264.46265.338.71668655900016686000105291668616686166864427215.75Q EXPO30214U10207/01/26061.159.7559.9660.251.21896521500089650004738896589658965540141.16Q EXR30225T10207/01/26145.74148145.74147.29147.251.99336250307300298525002377259177333625033625033625049513725.86N EXTR30226D10607/01/26032.2231.3931.4631.66-.9120902462000209020007230209022090220902661726.34Q EXUS55592760707/01/2600000000000000000000Q EXYN30233T10207/01/2606.245.356.116.01.9699180006990002246996996994198Q EXYN W30233T11007/01/2600000000000000000000Q EYE63845R10707/01/26019.3618.818.9919.06-.03280944880002809400020397280942809428094535448.85Q EYEG00039J86307/01/2600000000000000000000Q EYES21894685307/01/2600000000000000000000Z EYLD13206170607/01/2645.2145.2144.8944.8944.97-.52700700070000050070070070031478Z EYPT30233G20907/01/26015.7413.1913.214.33-1.09371496960003714900019689371493714937149532505.8Q EZA46428678007/01/2663.3263.4362.8362.8363.1-.4120582100020580001145205820582058129861.72P EZBC35492110807/01/2633.9434.7533.9434.6434.58.912778220002778000187827782778277896059.93Z EZET35351J10907/01/2612.2112.2512.2112.2512.23-.05115320001153000115311531153115314102.13Z EZGOG5279F30007/01/2601.291.281.281.28-.027249000724000466724724724927.76Q EZJ74347X70807/01/2600000000000000000000P EZM97717W57007/01/2600075.3475.86037200037000373737372806.98P EZMO53656H76907/01/2600000000000000000000Q EZPW30230110607/01/26036.0933.5735.5535.67.97200884010002008800012783200882008820088716551.85Q EZPZ35349C10907/01/2600000000000000000000Z EZRO53656H75107/01/2600000000000000000000Q EZU46428660807/01/2668.4968.6468.368.3768.46-1.05129531350001295300010241129531295312953886749.46Z F34537086007/01/2613.8413.8813.5513.6413.67-.26784626980771812011214601556406814253349936533479693784626978462697846269107275285.74N F PRB34537084507/01/2620.3420.4520.3420.4220.41.1521446185000214460003389214462144621446437767.31N F PRC34537083707/01/2619.5719.7119.5519.6319.63.127115195100226854430001701271152711527115532252.71N F PRD34537081107/01/2621.2821.4221.2821.421.36.172548831110022166332200404254882548825488544440N FA31846B10807/01/26019.0118.1518.8918.73.85244264820002442600017221244262442624426457619.37Q FAAA31618883807/01/26050.1650.1650.1650.1650.1659526000059520005152595259525952298552.32Q FAAR33740Y10107/01/2600000000000000000000Q FAB33733C10807/01/2600000000000000000000Q FABC05474830607/01/2603.73.523.583.6-.18202143000202100013962021202120217281.76Q FAC30347G10307/01/26010.710.6610.710.74-.38855390008550006698558558559180.42Q FACTG3290110307/01/2600000000000000000000Q FACT UG3290111107/01/2600000000000000000000Q FACT WG3290112907/01/2600000000000000000000Q FAD33733F10107/01/2600000000000000000000Q FAF31847R10207/01/2668.6870.968.6470.4670.411.8732933229651011717623597015397319864632933232933232933223188878.49N FAI33734X73907/01/2653.453.452.9352.9353.09-.48300300030000020030030030015926P FALN46435G47407/01/26027.1427.0927.1227.12-.134620717910043259294800334614620746207462071253264.59Q FAMIG3327714907/01/260.24.23.24.24-.01351642330202486401030009003516435164351648395.07Q FAN33736G10607/01/2624.8424.8424.8424.8424.85.361680270001680000016801680168041740.8P FANG25278X10907/01/260178.85171.58172173.52-3.721956957600019569000105281956919569195693395693.65Q FAPR33740U88507/01/2600000000000000000000Z FARX00764Q63707/01/2600028.7828.8076100076000767676762188.8P FAS25459Y69407/01/26148.86158.72148.86157.01154.269.91173762761001527321030068451737617376173762680374.47P FAST31190010407/01/26048.5347.5747.7547.99-.281120562009000112056000819311120561120561120565378089.69Q FATE31189P10207/01/2603.112.653.023.31656474951006314725000031551656476564765647196899.81Q FATN31192110007/01/2606.026.026.026.066.02122500012200011122122122739.53Q FAUG33740F86207/01/2600000000000000000000Z FAX00300986707/01/2614.6314.6514.614.6114.63-.081752610001752000135217521752175225631.33A FAZ25460E21607/01/2638.738.9936.1736.6337.17-2.75222852740002228500012245222852228522285828347.89P FB74349Y61307/01/2600000000000000000000Z FBCG31609235207/01/2661.7362.1261.7361.8761.94-.3868308100068300006434683068306830423074.58Z FBCV31609234507/01/2600000000000000000000Z FBDC33744U30307/01/2600000000000000000000P FBGLG3337S10907/01/2600000000000000000000Q FBIN34964C10607/01/2653.9355.1253.4454.1154.22-.791381982616040242613510219094562863781213819821381982138198274930876.4N FBIO34960Q30707/01/2603.13.033.083.06.04258855000258800013572588258825887913.61Q FBIO P34960Q20807/01/2600000000000000000000Q FBIZ31939010007/01/26000064.5302322400023200011323223223214971.43Q FBK30257X10407/01/2655.7856.9655.7856.5656.581.211254251614101545983772067055737421254251254251254257095987.18N FBL38747R84307/01/26025.7823.4824.6624.923.864885962500048859000224484885948859488591217760.95Q FBLA31425A10907/01/26000015.20334230003340002303343343345078.47Q FBLG31573L20407/01/260.95.91.92.92-.011928900019280008001928192819281776.27Q FBNC31891010607/01/26065.9263.7665.3765.281.36427914000042790003320427942794279279332.14Q FBND31618830907/01/2645.4145.4745.3845.4245.44-.077490020230067845705500690637490074900749003403612.12P FBOT31609217007/01/2600000000000000000000Q FBP31867270607/01/2626.426.8126.1926.6926.66.6245792023023021492386790030189218951945792045792045792012208203.86N FBRT35243J10107/01/268.198.298.038.038.07-.11276125893011120466060701495891210012761252761252761252229530.07N FBRT PRE35243J20007/01/2619.1219.2319.1219.219.16.08206832000206800059620682068206839631.66N FBRX34962G20807/01/26021.5220.9221.2821.2204493910004493000359644934493449395333.94Q FBT33733E20307/01/26000247.09248.96013670001360007713613613633858.88P FBTC31594810907/01/2650.9752.5950.9752.1852.061.0897923109300097923000268249792397923979235097963.64Z FBUF31624J73707/01/2600000000000000000000Z FBX21874J66907/01/2632.432.432.432.432.4232.415330001530001531531531534960.4Z FBY88634T81607/01/269.579.849.439.619.7.639731500009731000780597319731973194375.03P FBYD30612110407/01/26019.9818.5519.6519.231.76620410000062040001553620462046204119306.53Q FBYD P30612130207/01/2600000000000000000000Q FBYD W30612111207/01/2600000000000000000000Q FC35346910907/01/2624.9126.824.9124.9925.79.46923861089001755530016833254309238692386923862382712.34N FCA33737J14107/01/2600000000000000000000Q FCAP31942S10407/01/26064.764.764.764.7264.7149110001490001051491491499642.67Q FCBC31983A10307/01/26045.6345.0545.6345.3.99423420900042340003206423442344234191820.87Q FCBD00764Q62907/01/2600000000000000000000P FCBM31943F20007/01/2613.113.112.6612.6612.76-.58265291840011275100137784806265292652926529338418.28N FCCO31983510407/01/26033.3633.2733.3633.32.688684200086800014386886886828925.65Q FCEF33740F40907/01/26024.0624.0324.0424.04.0730030003000003003003003007213Q FCEL35952H70007/01/26037.2331.4831.933.97-4.131407562271100138155260100552231407561407561407564781416.74Q FCF31982910707/01/2620.520.8420.4320.7620.75.432588522193011121112058961318441361702588522588522588525370598.3N FCFS33768G10707/01/260220.1213.68218.52218.322.147739270000773900043527739773977391689606.07Q FCG33733E80707/01/2626.6926.7326.1926.2526.47-.37913412500091340003995913491349134241740.76P FCHLG3580P30707/01/2601.141.141.141.14-.04117300011700017117117117133.09Q FCLD31609224607/01/2600000000000000000000Z FCLO31609A85907/01/26000050.17039100039000393939391956.63Q FCN30294110907/01/26152.33153.11149.35149.39150.25.3812722513400025112500761006176412722512722512722519115151.69N FCNC A31946M10307/01/2602130.012090.592122.182120.6441.73147026300014700004481470147014703117346.37Q FCNC N31959X40007/01/26025.6425.525.6125.61.1149382100049380004836493849384938126469.65Q FCNC O31959X20207/01/26000020.501120001100011111111225.5Q FCNC P31962630507/01/2600000000000000000000Q FCOM31609287307/01/2670.7571.9570.7571.3171.331.7245043800045040004450450445044504321266.87P FCOR31618810107/01/264747.114747.0847.03-.22819800081900071981981981938513.6P FCPI31609238607/01/2600000000000000000000Z FCPT35086T10907/01/2624.6424.8624.4624.5324.57-.023257791956201130952589901889281656253257793257793257798003127.47N FCRSG3730U10707/01/2610.2710.2710.2510.2510.26-.05585913100251933400085958595859585960106.3N FCRS UG3730U12307/01/26010.510.510.50000000000000000N FCRS WSG3730U11507/01/26.85.85.85.85.850175451210129793585010981017545175451754514913.48N FCSH31423L10707/01/2600000000000000000000P FCT33733U10807/01/269.589.649.589.69.6-.0665656156322180381086311505252505814656566565665656630505.89N FCTE26923N51207/01/2600000000000000000000Q FCTR33733E87207/01/2600000000000000000000Z FCUS88634T51907/01/2600000000000000000000P FCUV34417J60907/01/2604.173.414.163.784.16669140006690003246696696692526.9Q FCVT33739Q50707/01/26052.3452.3452.3452.34-110010001000001001001001005234Q FCX35671D85707/01/2661.8463.0160.5360.5360.73-2.364454647122261925895423606961097134875571483057445464744546474454647270525248.42N FDAT88636J40207/01/260002222.41-.06210002000222244.82P FDBC31609R10007/01/26000053.220142600014200001421421427557.78Q FDCF31609216207/01/2600000000000000000000Q FDD33735T10907/01/2618.5218.5218.5218.5218.510328600032800003283283286072.28P FDEC33740U50507/01/2600000000000000000000Z FDEM31609254307/01/2635.6535.6535.6535.6535.77-.43212300021200002122122127583Z FDEV31609253507/01/2600000000000000000000Z FDG02507281007/01/2600000000000000000000P FDHY31609261807/01/2600000000000000000000P FDIF31609212107/01/2600000000000000000000Q FDIG31609219607/01/2600000000000000000000Q FDIQ46138E57807/01/2600000000000000000000Q FDIS31609220407/01/26103.82103.82103.82103.82103.84.98299600029900029929929929931047.81P FDIV02072L41707/01/2600000000000000000000Q FDL33691710907/01/2648.8249.148.7948.9348.93.27942510400094250006243942594259425461193.74P FDLO31609282407/01/2600000000000000000000P FDLS66538H18707/01/2642.342.342.342.342.3.721382400013820007413821382138258462.02P FDM33718M10507/01/2600000000000000000000P FDMO31609281607/01/2600000000000000000000P FDMT35104E10007/01/26013.5312.612.6712.97-.65166262910001662600013466166261662616626215605.34Q FDN33733E30207/01/26268.56272268269.7270.264.95228498000522800034775228522852281412928.04P FDND33738D75407/01/2600000000000000000000Z FDNI33734X77007/01/2600000000000000000000Q FDRR31609283207/01/2600000000000000000000P FDRS21894610107/01/26023.723.723.723.7.46170120001701000017011701170140313.95Q FDRV31609222007/01/2600000000000000000000Z FDRX21894620007/01/2600000000000000000000Q FDS30307510507/01/26222254.19221.25245.55243.8315.4739992250430022271040017281822422539992239992239992297511347.53N FDT33737J17407/01/26094.0993.7193.7193.97-1.023180470003180000827318031803180298826.02Q FDTS33737J40607/01/2600000000000000000000Q FDTX31609213907/01/26056.5556.5156.5156.53-1.24413900041300039341341341323345.82Q FDUS31650010707/01/26019.4119.319.3319.35.273733640003733000303237333733373372234.22Q FDV31423L30507/01/2600000000000000000000P FDVV31609284007/01/2660.2260.8760.2260.6860.72.36559411700055940004120559455945594339661.95P FDX31428X10607/01/26313317310.85313.89313.95.76638368613901216468506472467211120480638368638368638368200412487.72N FDXF31435210507/01/26151156.24148.57155.77155.474.7776395126232121076075604576864497298181763951763951763951118770341.51N FE33793210707/01/2647.4647.6346.9547.0747.12-.4795532548451023168913100063533448681395532595532595532545017791.48N FEAC31609A70107/01/2600000000000000000000P FEAM33830Q20807/01/2601.531.41.41.450839160008390006298398398391220.07Q FEBM33740U42207/01/2600000000000000000000Z FEBP69420N30407/01/2600000000000000000000Z FEBT00888H82807/01/2600000000000000000000Z FEBU00888H49707/01/2600000000000000000000Z FEBW00888H78607/01/2600000000000000000000Z FEBZ21032287107/01/2600000000000000000000Z FEDM33939L59707/01/2600000000000000000000P FEDU35101A30907/01/2600000000000000000000N FEED63008J88407/01/260.57.55.56.55.051100100001100000100110011001100607.92Q FEGE75526L88607/01/2648.9149.3148.949.249.16.283083119501025076057550230113083130831308311515549.77N FEIG33939L57107/01/2640.6840.740.6840.740.69-.24004000400000040040040016275P FEIM35801010607/01/26068.0263.9465.766.14-.37471516200047150003238471547154715311857.08Q FELC31609211307/01/2641.6842.0741.6841.8941.94-.02199001330001990000016367199001990019900834659.07P FELE35351410207/01/260106.48105.21105.31105.68-1.94366415500036640002445366436643664387202.86Q FELG31609A30507/01/2643.6643.8243.5443.5443.66-.21189661430001896600010431189661896618966828106.85P FELV31609A10707/01/2640.440.440.3240.3240.37.239261200092600010092692692637379.66P FEM33737J18207/01/26031.6631.5131.5131.61-.47131325000131300084713131313131341498.75Q FEMB33739P20207/01/26029.3529.2529.2529.3.01200200020000002002002005859.5Q FEMD32012B20307/01/2600000000000000000000P FEMR31609A80007/01/2641.5841.6241.4341.4341.54-.23500300050000050050050050020768P FEMS33737J30707/01/2600000000000000000000Q FEMY31447E20407/01/2604.374.374.374.37.0971212000712000127127127123113Q FENC31447P10007/01/26010.4210.2710.3210.37-.51150370000150300022915031503150315583.89Q FENG71910C20207/01/261.51.531.51.531.5-.02290241004022500002312902290229024363.19N FENI31609A40407/01/2639.7940.0139.7939.8539.91-.33564122201030322053190212353564135641356411422570.72P FENY31609240207/01/2629.5329.6529.3129.3729.5-.217948246100155732375008384179481794817948529521.36P FEOE75526L87807/01/2652.9853.1952.8853.0753.08-.337630127201069565067360736837630176301763014050131.69N FEP33737J11707/01/2600000000000000000000Q FEPI26923N74407/01/26042.942.6642.6642.75-.3847054300047050003734470547054705201149.6Q FERN3168P10107/01/26067.8667.0267.2767.29-1.332676377100026763000180132676326763267631800951.49Q FERA RG3415K13507/01/2600000000000000000000Q FERA UG3415K12707/01/2600000000000000000000Q FERG31488V10707/01/26236.8236.97229.2229.2230.24-8.1340757045200111518470706724865613094040757040757040757093837753.62N FESM31609A20607/01/2648.1248.5448.1148.1348.31-.192149912300021499000149672149921499214991038585.39P FET34984V20907/01/2649.9350.3548.7648.9249.2-1.3142416700001273400015076190284241642416424162086893.8N FETH31613E10307/01/2615.716.2315.6816.116.05.386810851500068108000566216810868108681081092903.54Z FEUS33939L61307/01/2600000000000000000000P FEX33734K10907/01/260000139.03010150001010009010110110114041.84Q FEZ78463X20207/01/2667.8368.0967.8267.967.9-.78594013200059400004731594059405940403332P FF36116M10607/01/264.494.684.494.644.64.128108688501149537057002584940126810868108681086376127.7N FFA33731810907/01/2622.2922.422.2822.322.32-.064213530004213000189342134213421394036.39N FFAI30735988507/01/260.25.23.25.24.0254752359010490520570001947854752547525475213106.52Q FFAI W30735911707/01/260.01.01.01.010110020001100000011001100110013.2Q FFBC32020910907/01/26034.733.6234.6834.37.85216963970002169600013870216962169621696745722.36Q FFC33847810007/01/2616.2816.2916.2416.2816.270124975601068010569607654124971249712497203365.15N FFDI31609A88307/01/2600000000000000000000Z FFEB33740F76307/01/2660.9860.9860.9860.9860.98.310010001000001001001001006098Z FFEM31609A86707/01/2600000000000000000000Z FFF35093310707/01/2624.9224.9224.9224.9224.92.9220010002000002002002002004984Z FFGX31609A87507/01/2600000000000000000000Z FFIN32020R10907/01/26035.5434.6335.4535.29.84230965380002309600018316230962309623096815075.35Q FFIU84858T20207/01/2600000000000000000000P FFIV31561610207/01/260424.26417.31423.95421.637.815532419000553200025145532553255322332437.36Q FFLC31609236007/01/2658.8558.8558.8558.8558.851.1638200063800063863863863837545.89Z FFLG31609233707/01/2600033.2234.1031100031000313131311057.1Z FFLS66538F16507/01/2600000000000000000000P FFLV31609A60207/01/2600000000000000000000Z FFND66538F23107/01/2600000000000000000000P FFOG35473P42107/01/2600000000000000000000Z FFOX36087684107/01/2600000000000000000000P FFSM31609229507/01/2637.9537.9537.9537.9537.95-.2110010001000001001001001003795Z FFTY14016P20607/01/2600043.0442.7101710001700017171717726.07P FFUT31624J62007/01/26000057.490141000140000141414804.86Q FG30190A10407/01/2626.6427.4326.6427.2727.26.681963701756101956993499097172936951963701963701963705353763.92N FGBI32043P10607/01/2600009.98099210009900074999999988.05Q FGD33734X20007/01/2631.9732.0831.9732.0132.03.01800800080000060080080080025620P FGDL35473M10507/01/2600053.4554.0606710006700006767673622.02P FGIIG3R41C10207/01/2600000000000000000000Q FGII WG3R41C11007/01/2600000000000000000000Q FGIW WG3302D11107/01/2600000000000000000000Q FGLG3662E12107/01/2600001.470710007000077710.29Q FGM33737J19007/01/26063636363-.4610820001080001081081081086803.6Q FGMC30334J10207/01/26000010.060640006000666660.36Q FGN30190A20307/01/2624.624.624.4224.4224.51-.1259066500059060001504590659065906144766.56N FGNX30329Y40307/01/2605.254.964.965.11-.2820020002000001002002002001021Q FGNX P30329Y20507/01/2600000000000000000000Q FGRU26923W15707/01/2612.412.5712.3312.4612.431.814008000140000020014001400140017404.4Z FGSM00764Q59507/01/2600000000000000000000P FGSN30190A60907/01/2620.220.7520.220.6520.45.1216097117200115434554004742160971609716097329262.19N FHB32051X10807/01/26030.3329.330.230.07.91304894950003048900020794304893048930489916783.38Q FHDG33740U53907/01/2600000000000000000000Z FHEQ31624J74507/01/2600000000000000000000Z FHI31421110307/01/2655.3555.9554.5555.3255.41.12123162022011107137092669591312919921231621231621231611764234.24N FHLC31609260007/01/2677.2977.8277.2977.777.61.4238574800038570003202385738573857299354.19P FHN32051710507/01/2625.7526.125.526.0526.411108448355261438602217856642569814548078411084481108448110844828820107.02N FHN PRE32051740207/01/2623.4923.723.4923.6523.55.17168010000168000083516801680168039564.72N FHN PRF32051786507/01/2617.1317.2717.0517.0517.17.01230616000230600020223062306230639601.88N FHN PRH32051784007/01/2625.1425.1424.9224.9524.98-.0358917900058910003572589158915891147140.13N FHTX34417410707/01/2605.054.775.024.99.13071810003071000241630713071307115310.79Q FHYS31423L20607/01/2600000000000000000000P FIAT88636X30207/01/2621.4221.5121.1721.5121.33-2.481208150001208000110812081208120825762.21P FIAX88634T53507/01/2617.5817.5817.5817.5817.58.09100100010000001001001001758P FIBK32055Y20107/01/26039.2938.5139.2839.15.73250315250002503100021308250312503125031979864.66Q FICO30325010407/01/261200.511226.191189.991206.651209.3311.8784994652110148173206803475339223849948499484994102785396.29N FICS33738R66207/01/26041.7441.6941.6941.741.696416000641000064164164126727.63Q FID33738R68807/01/26021.421.421.421.4-.0310010001000001001001001002140Q FIDI31609272507/01/2627.1227.1227.1227.1227.12-.08204200020400042042042045532.72P FIDU31609270907/01/2699.1399.5198.398.3398.89-1.2236933600036930003317369336933693365184.37P FIEE60365W20107/01/2600000000000000000000Q FIG31684110507/01/2618.7820.0518.6119.4919.51.42673979124134156144708712614034639106611372104826739792673979267397952151412.5N FIGB31618860607/01/2600042.9242.75-.153100030000333128.24P FIGG88340C11507/01/26016.7916.7916.7916.792.63200100020000002002002003358.2Q FIGR34938110307/01/26034.0330.4832.6933.1276065124300076065000573767606576065760652517535.12Q FIGS30260D10307/01/2610.0810.2910.0510.0510.09-.1889615432353423549499471308025009323656678961548961548961549039113.87N FIGXG3473K10007/01/2600000000000000000000Q FIGX UG3473K12607/01/2600000000000000000000Q FIGX WG3473K11807/01/2600000000000000000000Q FIIG33738D79607/01/2620.7220.7220.6920.7220.71-.01150035000150000011015001500150031062.49P FIMU31638R65907/01/2600000000000000000000Q FINS03464A10007/01/2612.812.8112.7912.7912.8-.01483160004830002444834834836182.68N FINT00764Q58707/01/2600000000000000000000P FINV31810T10107/01/264.7954.794.944.92.151729107134111028961285999664718968553172910172910172910850844.34N FINW31813A10907/01/26014.8514.8514.8514.78.6536380003630002733633633635366.83Q FINX37954Y81407/01/26025.525.4925.525.4225.556410000564000056456456414339.02Q FINY38747T63307/01/2600000000000000000000Q FIP35953C10607/01/2604.844.494.524.64-.12317824080003178200018902317823178231782147383.51Q FIRY83067L20807/01/2610.1210.389.829.8210.07-.36310575341102204836415368015290310573105731057312752.24N FIS31620M10607/01/2639.3541.1439.3540.840.751.92157912885212135813745400883798351764800715791281579128157912864342297.52N FISI31758540407/01/26040.2539.5640.0139.921.114402328000144020005445144021440214402574940.52Q FISK29210230807/01/2600000000000000000000P FISN24392710007/01/26010.5910.0510.2510.37-.651399160001399000111113991399139914506.73Q FISR78470P50707/01/2625.5225.5225.5225.5225.51-.1819730001970001971971971975026.22P FISV33773810807/01/26051.849.8550.7151.041.6597449186000097449000451459744997449974494974114.93Q FITB31677310007/01/2656.2258.145657.4957.461.1221923736278100248321034372016747911071721219237321923732192373125972445.33N FITB PRA31677388607/01/2622.7823.4322.7823.2823.22.1649857100049850001287498549854985115768.31N FITB PRI31677360507/01/2625.2125.325.2125.325.28.095539620005539000244553955395539140035.79N FITB PRK31677386007/01/2617.9618.0517.9317.9917.98.0913264124100111932071001947132641326413264238455.63N FITB PRM31677383707/01/2625.9725.9725.8225.8225.92-.084101700041000027841041041010628.04N FITE78468R67107/01/2600000000000000000000P FITZ88634T31107/01/2624.4524.4524.4524.4524.45.120010002000002002002002004889.8P FIVA31609271707/01/2638.3438.3638.3438.3638.35-.2120130002010001002012012017708.32P FIVE33829M10107/01/260185.65179.12182.77183.063.139566419000956600062609566956695661751191.86Q FIVN33830710107/01/26023.2621.9423.2522.81.95426385520004263800021817426384263842638971946.83Q FIW33733B10007/01/26000109.24109.810193900019300019319319319321192.38P FIX19990810407/01/261922.491922.591854.131865.151874.09-116.891072508201144903050774109248489910729107291072170677110.07N FIXD33740F80507/01/26043.5643.4643.5143.53-.1215475158000154750009226154751547515475673585.71Q FIXP88636416507/01/2600000000000000000000P FIXT87191E10507/01/2637.5337.637.5337.5637.59-.237081300070800040370870870826616.59N FIYY38747T61707/01/2600000000000000000000Q FIZZ63501710607/01/26032.2430.9531.0131.71-.22901620200090160006493901690169016285877.86Q FJAN33740F62307/01/2600000000000000000000Z FJET85529M10407/01/265.45.534.924.925.2-.371181415200011814000989911814118141181461466.07A FJP33737J15807/01/2600000000000000000000Q FJUL33740U20807/01/2659.5759.5759.5659.5659.57.322002000200000020020020011913Z FJUN33740F72207/01/2600000000000000000000Z FKWL35518410207/01/2600002.56022000200022225.12Q FLAG37960A35407/01/2600000000000000000000P FLAO00888H62007/01/2600000000000000000000Z FLAU35473P84307/01/2600000000000000000000P FLAX35473P66007/01/2600000000000000000000P FLBL35473P59507/01/2622.8522.8722.8522.8722.86-.062316260002316000151623162316231652932.43Z FLBR35473P83507/01/2621.3221.3221.3221.3221.32-.1112510001250001251251251252665P FLC33847910807/01/2616.916.9816.916.9216.93.02265833000265800051026582658265844988.58N FLCA35473P82707/01/2651.7351.7351.5651.5651.7.17500500050000040050050050025848P FLCB35473P55307/01/2621.3221.3321.321.321.31-.1216730000216700066021672167216746177.04P FLCC31423L50307/01/2600000000000000000000P FLCE00764Q57907/01/2600000000000000000000P FLCG31423L80007/01/2600033.2833.580111000110000111111369.38P FLCH35473P81907/01/2600000000000000000000P FLCO35473P60307/01/2600000000000000000000P FLCV31423L70107/01/2600000000000000000000P FLD29103K10007/01/260.5.47.49.49.0290090009000000900900900443.22Q FLDB31618886107/01/26050.2950.2950.2950.29.08200200020000020020020020010058Q FLDD W29103K11807/01/2600000000000000000000Q FLDR31618840807/01/2650.1250.1250.1250.1250.12.017841700078400011578478478439290.64Z FLDZ21032271507/01/2600000000000000000000Z FLEE35473P65207/01/2638.4338.4738.4338.4738.45-.25200200020000002002002007690P FLEU35473P64507/01/2600000000000000000000P FLEXY2573F10207/01/260157.02149.56153.67153.22-8.37701391411000701390002141770139701397013910746737.17Q FLG64944540007/01/2614.9415.1814.91515.01.06112291128161324406144400551510066161272608811229111122911112291116860143.12N FLG PRA64944520207/01/2622.992322.8822.8822.99-.1751331110026342499001513351335133118032.63N FLG PRU64944P30707/01/2641.2541.4141.2541.3141.35.281218100001218000012181218121850361.21N FLGB35473P67807/01/2600000000000000000000P FLGR35473P78507/01/2600000000000000000000P FLGT35966410907/01/26021.1520.7820.8620.95.2947661310004766000299247664766476699861.94Q FLGV35473P48807/01/2600000000000000000000P FLHY35473P62907/01/2624.1824.2124.1624.1824.19-.134088660004088000408840884088408898886.73Z FLIA35473P61107/01/2600000000000000000000Z FLIN35473P76907/01/2635.4335.5235.3735.4235.43-.1259815900059810005392598159815981211896.9P FLJH35473P63707/01/2600000000000000000000P FLJJ00888H63807/01/2600000000000000000000Z FLJP35473P74407/01/2639.8940.0439.8139.8239.91.066860223500068602000613226860268602686022738023.63P FLKR35473P71007/01/266262.961.2561.2561.94-4.531455000031450001811314531453145194787.98P FLL35967810907/01/2602.882.782.852.84.07892110008920004928928928922528.93Q FLLA35473P56107/01/2600000000000000000000P FLMB35473P85007/01/2600000000000000000000P FLMI35473P86807/01/2625.0425.0825.0425.0825.06-.0718683134000186830009654186831868318683468103.35P FLMX35473P73607/01/2600000000000000000000P FLNA14817C10707/01/2601.261.211.251.24.06394240000394200030673942394239424883.73Q FLNC34379V10307/01/26020.3618.3118.3619.04-1.5355181129600055181000318645518155181551811050644.96Q FLNGG3594720207/01/2628.0528.8628.0528.6228.58.561169141365101646484372047894410111169141169141169143341371.24N FLNT34380C20107/01/2604.094.044.094.064.0936170003610001113613613611465.82Q FLO34349810107/01/268.158.468.158.418.39.5120180383633242277602167758131641161095128181620180382018038201803816926513.69N FLOC34290910807/01/2621.0221.4120.5920.6720.77-.672525911934202132975742901121871990432525912525912525915246223.4N FLOT46429B65507/01/2650.950.9150.8850.950.89-.154938215030041182820000147224938249382493822513245.78Z FLOW37960A57807/01/2600000000000000000000P FLQL35473P80107/01/2600076.5377.66-.221810001800001818181397.88Z FLQM35473P88407/01/2658.2758.2758.2758.2758.27.3410010001000001001001001005827Z FLQS35473P87607/01/2649.2649.2649.2649.2649.263.52200100020000002002002009852Z FLR34341210207/01/2651.951.949.9650.3550.49-2.0457517347113022969488301026992417891257517357517357517329041973.4N FLRG31609237807/01/2600000000000000000000P FLRN78468R20007/01/2630.7530.7630.7530.7630.75-.08160091371001394720620014658160091600916009492320.29P FLRT69374H42807/01/2646.6346.6746.6346.6646.65.033523160003523000323352335233523164339.41P FLS34354P10507/01/2672.8674.3272.1972.3872.52-1.7871814332270111811440782552917427002571814371814371814352079308.75N FLSA35473P58707/01/2600000000000000000000P FLSP35473P54607/01/2600000000000000000000P FLSW35473P69407/01/2600000000000000000000P FLTB31618820007/01/2600050.1550.13025100025000252525251253.25P FLTR92189F48607/01/2625.5225.5325.5225.5325.52-.0742743600042740002766427442744274109064.26P FLTW35473P68607/01/26103.27103.72102.64102.64103.06-2.389292000092900062092992992995741.95P FLUD35473P49607/01/2600000000000000000000P FLUTG3643J10807/01/26104.15106.7103.42105.39105.533.2234369538870021536760019001918456634369534369534369536270322.48N FLUX34405730207/01/260.96.96.96.96.09100100010000010010010010096.02Q FLV02507279407/01/2681.7481.9981.7481.9781.943.62527800052700031152752752743180.22P FLWS68243Q10607/01/2603.833.53.713.76.2278331490007833000424878337833783329449.29Q FLX09033710607/01/2602.262.122.182.21.046461720006461000471064616461646114297.38Q FLXN44053A52307/01/2624.9224.9224.9124.9124.92-.0220020002000002002002002004983Z FLXR29287L70007/01/263939.0338.9838.9839-.23240111292001840956020018703240112401124011936408.99N FLXS33938210307/01/26000075.530981900098000929898987401.48Q FLY31816X10607/01/26030.4628.2528.3529.33-1.084644385600046443000403294644346443464431362182.14Q FLYD06368J40807/01/2600000000000000000000P FLYT46092D43407/01/2610.6811.319.7610.310.57-.353083250003083000294230833083308332575.95Z FLYU06368J20007/01/2600000000000000000000P FLYW30249210307/01/26018.8217.5918.5618.44.995786386300057863000518465786357863578631067157.2Q FLYX34392810707/01/261.9921.9721.990139116000139100013901391139113912767.32A FLYX WS34392811507/01/2600000000000000000000A FLZH91704K30107/01/2601.81.761.761.79-.1136515000365000304365365365653.17Q FMAC RG3700S11607/01/2600000000000000000000Q FMAC UG3700S12407/01/2600000000000000000000Q FMAG31609232907/01/2600000000000000000000Z FMAO30779N10507/01/26000031.3802309000230000222302302307217.8Q FMAR33740F59907/01/2600000000000000000000Z FMAT31609288107/01/2600058.6158.7201830001800011818181056.89P FMAY33740F74807/01/2600000000000000000000Z FMB33739N10807/01/26051.3251.3251.3251.32-.0715830001580001571581581588108.81Q FMBH32086610607/01/26049.6248.5249.3149.221.18185894240001858900016254185891858918589914931.11Q FMC30249130307/01/2612.0812.310.7610.9511.19-.55196869974501964938628600165051991953697436119686991968699196869922033447.21N FMCE66537J78807/01/2600000000000000000000P FMDE31609A50307/01/2640.5240.8140.440.4540.62-.175424323700054243000447645424354243542432203218.51P FMED31609214707/01/2600000000000000000000Q FMF33739G10307/01/2649.850.0949.850.0949.86.41101113000101100091110111011101150410.87P FMFCG5225N10007/01/260.27.26.26.270300300030000020030030030079.87Q FMHI33739P30107/01/26048.5148.5148.5148.51.0614280001420001101421421426887.8Q FMKT88636414007/01/2621.9621.9621.9621.9621.96.12200100020000002002002004392P FMN31423P10807/01/2611.5111.5311.4511.4511.49-.043338140003338000121433383338333838368.36N FMNB30962710707/01/26014.8914.6714.8714.83.26745620500074560004175745674567456110539.17Q FMNY33739P82207/01/2600000000000000000000P FMQQ30150559007/01/2600011.7612.060131000130000131313156.78P FMS35802910607/01/2622.6723.0522.6722.8622.87.2517737015721011346862146040538741571773701773701773704057319.54N FMST34547F10507/01/2600000000000000000000Q FMTL33734X71307/01/2600000000000000000000P FMTM02072Q76207/01/26000042.8301910001900019191919813.77Q FMUB31618885307/01/26051.3951.3751.3951.38-.08200200020000010020020020010276Q FMUN31618884607/01/2600000000000000000000Q FMX34441910607/01/26125.22128.7125.22128.11127.57.21146690228001110103608589370658572614669014669014669018712753.61N FMY33734E10307/01/2611.711.7511.711.711.75-.0622580002250002252252252252644.45N FNG3323L10007/01/26537.88555.1529.18547.18546.7-14.917311238940118650106810798016365217311217311217311294640073.87N FNB30252010107/01/2619.119.519.0519.4319.4.3513204692833180252559449505074537081906913204691320469132046925622507.28N FNCL31609250107/01/2678.2678.2678.2578.2578.141.479461500094600045594694694673922.34P FND33975010107/01/2658.9960.2258.6259.0659.19-.366897043250022405860042838445190266897066897066897039593288.2N FNDA80852476307/01/2637.9838.2837.8737.938.09-.1615590204000155900008953155901559015590593833.51P FNDB80852478907/01/2630.5930.5930.5130.5130.57.04967800096700096796796796729565.34P FNDC80852474807/01/2648.7248.7248.7248.7248.69.23484800048400016348448448423565.96P FNDE80852473007/01/2639.2939.6739.2939.4139.51-.292791010300027910000245062791027910279101102611.43P FNDF80852475507/01/2652.1852.3752.1452.1652.24-.62510317200025103000184042510325103251031311339.03P FNDX80852477107/01/2631.0331.2731.0331.1231.17.034842820700048428000445234842848428484281509737.36P FNF31620R30307/01/2647.2748.4747.2647.9347.97.7749915531200111851590841330558323415449915549915549915523942414.09N FNG88340W43407/01/2610.5410.5410.5410.5410.54-.17100100010000001001001001054Z FNGD06368M20307/01/2636.5936.8335.0135.0136.28-2.36128719000128700058512871287128746687.88P FNGG25460G16107/01/2600000000000000000000P FNGO06367985607/01/2600000000000000000000P FNGR31788K10807/01/260.41.39.41.4.031300500013000001000130013001300519.22Q FNGS06368B50407/01/2673.5673.5673.5673.5673.71.92220500022000012022022022016217.2P FNGU06367938507/01/2626.0827.2525.8626.6926.881.02101748454330762548477170170796811017481017481017482735198P FNK33737M20107/01/2600000000000000000000Q FNKO36100810507/01/2605.885.595.715.7-.22203652740002036500012444203652036520365116010.13Q FNLC31866P10207/01/26000035.53016060001600001591601601605684.94Q FNOV33740F84707/01/2600000000000000000000Z FNRN33592510307/01/26018.2117.9418.0818.12.13186883000186800059818681868186833844.66Q FNUC35913410307/01/2601.671.581.621.64.09288292000288200023192882288228824740.6Q FNV35185810507/01/26207.4213.7207.4208.49208.87.05212583140400152911001596724940621258321258321258344401273.79N FNWB33583410707/01/26000011.440210002000222222.88Q FNWD31812F10907/01/26000036.960115000110003111111406.55Q FNX33735B10807/01/260000145.4803060003000003030304364.4Q FNY33737M10207/01/260000109.3501100010000111109.35Q FOA31738L20607/01/2627.5629.7927.3827.928.3.38231123680101579307319015284231122311223112654061.05N FOCL26831110707/01/2600005.190910009000999946.71Q FOCT33740F66407/01/2652.3452.3452.3152.3152.32.444002000400000040040040020927Z FOF19248P10607/01/2613.9613.9613.7313.8813.92084233401029430548006285842384238423117287.96N FOFOG4290G10807/01/2603.163.163.163.16-.0110010001000000100100100316Q FOMG88340W32707/01/2613.0213.0213.0213.0213.02-.73170200017000001701701702212.8Z FOPC00764Q61107/01/2600000000000000000000P FOR34623210107/01/2631.531.9931.1631.2131.43-.4454292695001304320023860252745429254292542921706485.59N FORH26923N30607/01/2600000000000000000000Z FORM34637510807/01/260154.36147.08147.34150.02-12.71154944520001549400056381549415494154942324453.51Q FORR34656310907/01/2609.38.769.29.16.81119721000119700046711971197119710965.54Q FORT Y34641410507/01/260000109.502620002600002626262847Q FOSL34988V10607/01/2604.254.124.254.18.11578024500015780000575715780157801578065970.91Q FOTO26923V59707/01/2623.0123.0622.6622.7822.89-.693635730003635000201436353635363583198.89Z FOUR82452J10907/01/2648.8750.1347.4749.249.09.5643684943621022050584315022747621281043684943684943684921443662.23N FOUR PRA82452J30707/01/2662.262.6362.262.6362.63.361871100018700015818718718711711.2N FOWF69374H26107/01/2600000000000000000000Z FOX35137L20407/01/26049.2747.9148.4648.721.633413578800034135000187863413534135341351663022.17Q FOXA35137L10507/01/26055.0153.254.2154.12.1413024324560001302430001051191302431302431302437046488.55Q FOXF35138V10207/01/26017.1716.7417.0416.98.0810011318000100110006946100111001110011170034.56Q FOXX W35166511207/01/2600000000000000000000Q FOXY82889N36807/01/2600000000000000000000P FPA33737J10907/01/2600000000000000000000Q FPAA46143U45007/01/2600000000000000000000Z FPAG30254T57707/01/2600000000000000000000Z FPAS30254T47807/01/2600000000000000000000Z FPE33739E10807/01/2617.8817.9217.8817.9117.9.0316197851001399722000011319161971619716197290005.59P FPEI33739P85507/01/2619.2619.2919.2619.2719.28-.023759240003759000312137593759375972458.17P FPF33718W10307/01/2618.0618.1418.0218.0418.06-.134458390004458000206844584458445880503.54N FPFD31609226107/01/2600000000000000000000Z FPH33833Q10607/01/265.225.275.195.215.23-.0636308453010303490595907394363083630836308189972.08N FPI31154R10907/01/269.589.729.589.669.65-.02116106644002436760072430648871161061161061161061120692.75N FPRO31609231107/01/2600000000000000000000Z FPS34631F10207/01/2654.2455.3849.8649.951.23-5.96271190419056242517594418871619103844644943259271190427119042711904138932911.29N FPSX88340W29307/01/2611.611.610.5510.5511.05-1.3882150008210004218218218219070.53Z FPWR33738D70507/01/2600000000000000000000P FPX33692010307/01/26201.92202.77201.92202.77202.256.2254213000542000472542542542109619.71P FPXE33734X78807/01/2600000000000000000000Q FPXI33734X85307/01/2600000000000000000000Q FQAL31609279007/01/2600000000000000000000P FR32054K10307/01/2661.2261.9861.1261.6161.62.347128626270111649880673329956519818547128647128647128629042538.66N FRA09255X10007/01/2610.9910.9910.9110.9110.96-.081298014810088354145003650129801298012980142224.24N FRAF35352510807/01/26063.2562.2963.2562.99.657832300078300075478378378349321.37Q FRBA31931U10207/01/26018.1417.921818.01.24312188000312100031531213121312156217.71Q FRBT34520K10507/01/26018.8518.4418.4418.61.196511500065100011565165165112114.65Q FRD35843510507/01/26036.0334.0836.0335.044.249273300092700072592792792732482.98Q FRDM02072L60707/01/2670.3770.6669.7969.7970.25-3.172858600002858000499285828582858200788.2Z FREI31638A74807/01/2600000000000000000000Q FREL31609285707/01/2629.4229.6429.3929.4529.5-.0268727300068720005355687268726872202750.34P FRGN44053A47307/01/2600000000000000000000P FRGTG5141316207/01/2604.244.244.244.16.071714000171000100171171171711.31Q FRHC35639010407/01/260156.83134.14156.71151.5828.2324659500024650001104246524652465373635.3Q FRI33734G10807/01/2600000000000000000000P FRME32081710907/01/26044.4943.8844.3344.37.77959123600095910007463959195919591425505.4Q FRME P32081720807/01/2600000000000000000000Q FRMI31491110807/01/2609.018.398.548.63-.6218849416540001884940001070851884941884941884941626655.05Q FRMM68236V40107/01/2605.745.395.615.68.18963580009630009159639639635466.63Q FRNW31609225307/01/2624.3724.3724.3724.3724.37.65100100010000001001001002437Z FROM4652810107/01/2634.2535.134.1834.734.69-.09535833409660232206718890019487624100453583353583353583318588544.94N FROGM6191J10007/01/26092.3989.4490.3491.14-.583914181100039141000210713914139141391413567352.69Q FRPH30292L10707/01/26025.3125.1625.1625.24.059522500095200038695295295224028.21Q FRPT35803910507/01/26060.4452.3855.9755.02-3.1458976136600058976000368485897658976589763245121.63Q FRSH35805410407/01/26010.6310.3610.410.48.2835259619120003525960002633243525963525963525963694738.32Q FRST74167B10907/01/26016.516.4416.516.47.121970119000197000052319701970197032443.74Q FRSX34552340107/01/2601.941.941.941.94.064248000424000382424424424824.58Q FRT31374510107/01/26121.84122.28119.97120.41120.57-3.0339884429350021432380025560615741239884439884439884448087946.72N FRT PRC31374520007/01/2619.3319.4819.3319.4819.34-.184085000408000734084084087890.15N FRTT34902430707/01/2601.031.031.031.02.0220640002060000206206206210.77Q FRTY01556410707/01/2600000000000000000000P FRVO31556C10607/01/26029.6727.8329.1228.85-.0964912101400064912000429476491264912649121872584.28Q FRWD55592786207/01/26032.8232.7532.8232.77-.7539840003980004939839839813041.28Q FSBC33830T10307/01/26049.6449.6149.6149.5649.611320340001320000114813201320132065417.22Q FSBW30263Y10407/01/26000044.3209160009100089191914032.7Q FSCC31423L60207/01/2600000000000000000000P FSCO30290Y10107/01/264.9554.9254.96.011941296523041273048602058223120668194129194129194129962156.74N FSCS33738R75307/01/26037.0737.0637.0637.071.1213300021300002132132137895.69Q FSEA33631F10407/01/26016.8616.8616.8616.860100100010000001001001001686.1Q FSEC31618870507/01/2643.8343.8343.7943.7943.8-.05105015000105000010010501050105045985P FSEP33740U30707/01/2600000000000000000000Z FSGS33738R74607/01/2600000000000000000000Q FSHPG3530C10907/01/2600000000000000000000Q FSHP UG3530C13307/01/2600000000000000000000Q FSI33938T10407/01/2600000000000000000000A FSIG33738D80407/01/2618.8518.8618.8518.8518.85-.013968120003968000312239683968396874810.68P FSK30263520607/01/2610.510.810.510.6410.66.14708775204111124629623232478112056785233537087757087757087757556945.16N FSLR33643310707/01/260240.07231.56231.94235.66-4.381625640100016256000118471625616256162563830963.18Q FSLY31188V10007/01/26019.1218.0418.5518.77.2164436118100064436000374486443664436644361209365.21Q FSM34994210207/01/268.398.758.328.358.46-.1885691220414126367833830457802048242829618856918856918856917495979.47N FSMB33739P83007/01/2619.9919.9919.9919.9919.99-.01963800096300089396396396319250.28P FSMD31609252707/01/2652.4552.4552.4552.4552.39-.5416020001600001001601601608383P FSOL31641G10407/01/268.849.158.849.069.01.398899440008899000765688998899889980170.02P FSP35471R10607/01/26.53.53.53.53.53.017725000772000752772772772406.6A FSS31385510807/01/26128.71130.94126.75127.59128.13-.9417263292581114988324419520023776127724341726341726341726353465271.69N FSSL64432310707/01/2611.1611.2611.0511.2111.17.0626538317200215574981008898265382653826538296472.19N FSTA31609230307/01/2652.2952.5652.2952.4952.47-.0720133000020130001352201320132013105612.95P FSTB31635W40407/01/2600000000000000000000Q FSTR35006010907/01/26044.844.1744.1744.44-1.111685610001685000141916851685168574887.73Q FSUN33767U10707/01/26040.339.4839.85401.09587617800058760003252587658765876235066.24Q FSV33767E20207/01/260144.88143.09143.09144.361.021070630001070000820107010701070154464.72Q FSYD31609221207/01/2600000000000000000000P FSZ33737J23207/01/2600000000000000000000Q FT35514510307/01/268.048.118.048.078.0702659250002659000144326592659265921462.89N FTA33735J10107/01/26097.6197.2497.2497.35.297821200078200021578278278276124.76Q FTAG33734X81207/01/2600000000000000000000Q FTAIG3730V10507/01/260267.35261.22261.62263.95-8.99116114540001161100078231161111611116113064758.94Q FTAI MG3730V14707/01/2600000000000000000000Q FTBD31618887907/01/2600000000000000000000P FTBI33738R57107/01/2600000000000000000000P FTC33735K10807/01/260190.61190.37190.37190.493.482002000200000020020020038097.5Q FTCA74672983907/01/267.47.47.47.47.4-.03130241210447400558001298013024130241302496377.6P FTCB33738D78807/01/2620.8320.8320.8120.8320.82-.03981211300098120003637981298129812204307.31P FTCE33738R59707/01/2600000000000000000000P FTCI30320C30107/01/2600005.04025333000253000882532532531274.25Q FTCS33733E10407/01/26095.4494.2395.0194.951.11768538100017685000123981768517685176851679260.98Q FTDR35905A10907/01/26080.0477.8678.4678.88.9210587282000105870005924105871058710587835101.63Q FTDS33733E70807/01/2600000000000000000000Q FTEC31609280807/01/26281.06282.44279.86280.24281.38-5.786679111000667900042306679667966791879328.12P FTEK35952310707/01/2602.172.082.12.12-.12193019000193000017171930193019304096.07Q FTF35472T10107/01/265.795.815.785.815.8.023636240003636000225436363636363621091.35A FTFT36117V40207/01/260.68.67.67.67-.0440330004030000403403403270.84Q FTGC33739H10107/01/26027.1827.0327.0927.11.04178191460001781900015503178191781917819483001.35Q FTGS33733E82307/01/26037.7437.7437.7437.74.6910010001000001001001001003774Q FTH81728A20707/01/26023.6622.6723.0823.18-1.921973780001973000156919731973197345738.61Q FTHAG3624C10607/01/2609.929.929.929.92.0270010007000007007007007006944Q FTHA UG3624C12207/01/2600000000000000000000Q FTHB33795950607/01/2600000000000000000000P FTHF33734X74707/01/2600000000000000000000P FTHI33738R30807/01/26023.7923.6223.7123.72-.141155957000115590006594115591155911559274212.36Q FTHM31189V10907/01/2601.151.021.111.09.09465633000465600010824656465646565067.67Q FTHY33741Q10707/01/2613.5313.6213.5313.6113.56-.096398590006398000203563986398639886779.66N FTIG8711010507/01/2665.0966.0264.4965.1165.14-1.191632617983813227652623470611600821049984719163261716326171632617106356812.75N FTIF33733E81507/01/2600000000000000000000P FTK34338940907/01/2623.3124.2923.1723.6523.61.1355338757101276712444025223398595533855338553381306752.11N FTKI33738R58907/01/2600000000000000000000P FTLF33817P40507/01/26000010.990103200001030001031031031031132.04Q FTLS33739P10307/01/2600000000000000000000P FTMA74672982107/01/2600000000000000000000P FTMH74672978907/01/2611.7911.8411.7911.8411.83-.04600200060000006006006007099P FTMN74672981307/01/2600000000000000000000P FTMS74672973007/01/2600000000000000000000P FTMU74672979707/01/267.97.917.97.917.91-.0432440003240001003243243242561.34P FTNJ74672977107/01/2600000000000000000000P FTNT34959E10907/01/260159.69154.13159.1158.335.49674081286200624994909001926467408674086740810672954.69Q FTNY74672976307/01/267.957.967.957.967.96-.0239953100500349500349539953995399531796.7P FTOH74672975507/01/2600000000000000000000P FTPA74672974807/01/2600000000000000000000P FTQI33738R40707/01/26022.0722.0722.0722.07-.0232640003260003003263263267195.6Q FTRA UG3730712407/01/2610.1310.1410.1310.1310.13019029000190200040019021902190219267.82N FTRB31423L40407/01/2625.0325.0625.0325.0525.05-.186051000060500034660560560515155.23P FTRE34965K10707/01/26018.3317.417.5717.93.15314705770003147000022304314703147031470564155.65Q FTRI33734X83807/01/26015.815.815.815.8-.08100100010000001001001001580Q FTRKG3338010907/01/2600000000000000000000Q FTS34955310707/01/2657.1657.2756.5556.6556.74-.5816201418620011295410032473799321620141620141620149193190.63N FTSD35350610807/01/2690.1890.1890.1890.1890.18-.37200100020000020020020020018035.8P FTSL33738D30907/01/26044.7444.7344.7444.74-.01131818000131800091413181318131858963.68Q FTSM33739Q40807/01/26059.7459.7359.7459.73.0198208000098200007103982098209820586589.71Q FTV34959J10807/01/2661.1862.3860.8261.861.78.71830917461422127697962001471553302345221483091783091783091751337235.19N FTW74102N10107/01/2612.1912.212.0612.0612.1-.111281146000112810002857112811128111281136498.16N FTW WS74102N11907/01/261.431.431.381.381.40335600033500050335335335468.42N FTWO02072L55707/01/2642.9742.9742.8542.8542.97-.3913920001390001351391391395972.73N FTXG33738R85207/01/2600000000000000000000Q FTXL33738R81107/01/260266.88266.88266.88269.45-19.441237480001237000583123712371237333311.02Q FTXN33738R84507/01/26033.3833.1933.1933.22-.253255200003255000203325532553255108133.92Q FTXO33738R86007/01/26042.2541.2742.1241.97.7826886200026880001213268826882688112819.99Q FTXR33738R79507/01/26045.9445.7745.7845.78.5337851000037850002425378537853785173287.53Q FUBO35953D40107/01/269.3410.569.3410.0810.1.88408156283674221209523206303371425182622274081564081564081564123359.8N FUFUG1152A10407/01/2601.361.331.341.35-.15125118000125100011461251125112511685.56Q FUL35969410607/01/2658.158.7157.2457.2857.54-1.0127301722091011043283347016534212991427301727301727301715708270.27N FULC35961610907/01/2603.753.623.643.68-.031972720800019727000690219727197271972772539.25Q FULT36027110007/01/26024.5424.0124.4824.42.294721565900047215000296304721547215472151153001.33Q FULT P36027130807/01/26017.9517.9517.9517.95.0413310001330001331331331332387.35Q FUMB33740J10407/01/2620.0420.0420.0420.0420.04-.02100100010000001001001002004P FUN83001C10807/01/2621.3621.3719.9520.4620.52-.8466507438531043214645332133072238649436829066507466507466507413644986.17N FUNC33741H10707/01/26044.644.1544.644.79.844212600042100025042142142118856.35Q FUND85208J10907/01/2600000000000000000000Q FURY36117T10007/01/26.53.53.51.51.51-.045005000500000400500500500257.39A FUSB33744V10307/01/26000016.50110001000111116.5Q FUSI02507222407/01/2600000000000000000000P FUTG88292716307/01/2603.783.253.653.5.43419031330004190300028645419034190341903146480.44Q FUTU36118L10607/01/260101.6893.8599.9199.246.083037151010028095227600180883037130371303713014110.24Q FUTY31609286507/01/2658.458.4357.7157.7157.99-.7534563600034560002869345634563456200417.2P FV33738R60507/01/26074.2174.1174.1174.1374.11722800072200010172272272253525.24Q FVAL31609278207/01/2600000000000000000000P FVAVG3645T10407/01/2600000000000000000000Q FVC33738R87807/01/2600000000000000000000Q FVCB36120Q10107/01/26017.917.6517.8817.8.446081040004608000105746084608460882005.05Q FVD33734H10607/01/2648.3148.748.3148.4748.55.310358118000103580003502103581035810358502889.86P FVNG3706810607/01/2600000000000000000000Q FVNN RG3706811407/01/2600000000000000000000Q FVNN UG3706812207/01/2600000000000000000000Q FVR35922N10007/01/2620.2420.620.2120.4920.46.2654631346001262270028404207725463154631546311117602.3N FVRRM4R82T10607/01/2610.5211.0710.5210.9110.91.59150574850011738790859068105652331505741505741505741642848.68N FWAC UG3707312207/01/2600000000000000000000Q FWD00039J50907/01/26143.16143.36142.79142.79143.192.2117451200017450001520174517451745249874.65P FWDI34993210307/01/2605.054.424.694.84.478083579800163147001768858091808358083580835391285.78Q FWON A53122977107/01/26091.1289.8590.5790.653.1573215200057320004860573257325732519596.22Q FWON K53122975507/01/26099.2995.598.498.053.223714158700037141000152313714137141371413641539.41Q FWRD34986A10407/01/26014.1713.3414.1113.72.6217574299000175740009697175741757417574241157.71Q FWRG33748L10107/01/26013.6412.7413.3313.43.45199784210001997800012144199781997819978268338.99Q FXA46090N10307/01/2600069.468.28-.09250800025000015825025025017069.34P FXAC UG3645W12307/01/2600000000000000000000Q FXB46138M10907/01/26000127.43127.55-.2262200062000626262627908.04P FXC46138T10407/01/2668.8368.8468.8368.8468.83.1300200030000030030030030020650P FXD33734X10107/01/2669.4669.4669.4669.4669.461.16100100010000001001001006946P FXE46138K10307/01/26000105.29104.98-.076300060005666629.87P FXED88636481907/01/2617.4217.717.4217.4717.58-.063712900037100013713713716521.1N FXF46138R10807/01/26109.01109.01108.91108.92108.97-.13798120007980002379879879886955.25P FXG33734X11907/01/2663.5463.5663.3763.5463.5.93634600063400050063463463440261.18P FXH33734X14307/01/26000117.02123.42023300023000222323232838.65P FXI46428718407/01/2631.4332.2331.4331.9932.04.4116735729835621967426170031180001190035128711673571167357116735737404049.05P FXL33734X17607/01/26213.79214.5213.16213.26213.7-2.914583000014580001100145814581458311567.58P FXN33734X12707/01/2620.1920.3219.982020.12-.2216160147000161600009219161601616016160325177.77P FXNC32106V10707/01/26031.0930.8231.0930.991.05140577000140500076114051405140543535.18Q FXO33734X13507/01/2663.5763.5763.4663.4663.421.22242400024200024224224224215346.55P FXP74350P57607/01/2600000000000000000000P FXR33734X15007/01/2600000000000000000000P FXU33734X18407/01/2649.3149.3749.0149.0149.08-.5346514100046510001128465146514651228278.89P FXY46138W10707/01/2600000000000000000000P FXZ33734X16807/01/2678.6279.0478.3178.3178.65-1.5825525300025520001904255225522552200718.57P FYC33737M30007/01/260126.25126.25126.25126.26-.3813020001300001013013013016414.4Q FYEE31624J72907/01/2600000000000000000000Z FYLD13206130007/01/2636.3936.436.3936.436.39-.064304000430000043043043015649.27Z GG3922B10707/01/2628.1228.927.9328.2628.32.7683282931732022423137858058265821491583282983282983282923585714.05N GAA13206160707/01/2600000000000000000000Z GAB36239710107/01/265.635.715.635.635.66-.03141034308311809621352164334011874171141034141034141034798163.95N GAB PRG36239717607/01/2619.8719.9119.8719.9119.87-.08101000100000101010198.7N GAB PRH36239786107/01/2619.8319.9519.8319.8419.86-.0557070005700009957057057011322.3N GAB PRK36239784607/01/2619.9119.9719.8619.9719.9-.034706000470000704704704709353N GABC37386510407/01/26048.4647.6648.0748.18.573256254300032562000270543256232562325621568815.91Q GABF36261K40007/01/2644.4944.4944.4944.4944.49-.98100100010000001001001004449P GAEM82889N45907/01/2600000000000000000000P GAIA36269P10407/01/2602.172.12.12.15.0249114000491000104914914911053.6Q GAIN37654610707/01/26015.7315.6615.6715.68.2224241640002424000190624242424242438005.31Q GAIN G37654685907/01/26025.0525.0525.0525.0525.05183200018300001831831834584.48Q GAL78467V40007/01/2652.7552.7552.7552.7552.75.34800200080000080080080080042200P GALT36322520207/01/2604.454.34.344.38-.2946561430004656000317546564656465620397.09Q GAM36880210407/01/2663.7964.1163.7963.9563.94.240184500040180001008401840184018256905.14N GAM PRB36880240107/01/2624.824.8924.824.8924.83.09107912000107900030410791079107926793.65N GAMBG3R23910107/01/2602.081.912.072.03.1797031070009703000431997039703970319656.54Q GAME36468G10307/01/260.39.37.38.38-.0161776200061770005006177617761772336.61Q GAMR03210861507/01/2600000000000000000000P GANX36269B10507/01/2602.151.941.992.02-.0518370197000183700001423818370183701837037155.02Q GAP36476010807/01/2618.7618.9918.5218.8218.81.1422760645753123275914035153206001461171146194722760642276064227606442820602.47N GAPR33740F45807/01/2600000000000000000000Z GARP46436E40307/01/2600082.0882.1801567000156000315615615612820.63Z GARY00764Q56107/01/26027.2427.2427.2427.2427.24903200090300090390390390324597.36Q GASSY8166910607/01/2608.047.957.957.99.04173576000173500054517351735173513869.69Q GASZ21894679607/01/2600000000000000000000Z GATX36144810307/01/26177.84177.84171.72171.73172.52-5.4610441210751014137634000596365774510441210441210441218013244.3N GAU36352H10007/01/261.891.941.891.911.92.0357685712797243944529688581694495554847045768575768575768571108434.48A GAUG33740U65307/01/2600000000000000000000Z GAUZM4757U10607/01/2600000000000000000000Q GAVA38963A10207/01/2600000000000000000000Q GBAB40166410707/01/2614.4614.4614.3314.3314.38-.131135390000113530003731113531135311353163299.1N GBCI37637Q10507/01/2651.7552.9651.5652.7552.691.1741847130131011709413954024357623989041847141847141847122051078.19N GBDC38173M10207/01/26012.9912.8212.8612.9-.03173922480001739200015244173921739217392224348.74Q GBF46428859607/01/2600000000000000000000P GBFH36166F10007/01/26032.1230.7131.4131.6331.4129191180002919000137029192919291992318.47Q GBHI36261K70707/01/2600000000000000000000P GBIL38143052907/01/2699.8699.8699.8699.8699.86-.311420261008020340000111201142011420114201140372.6P GBLI37959R10307/01/26025.0325.0325.0325.0325.0325860002580001532582582586456.77Q GBND38149W47307/01/2600000000000000000000P GBR64361110607/01/2600000000000000000000A GBTC38963710907/01/2645.5546.845.5546.546.41.962529155100025291000186542529125291252911173758.2P GBTG37890B10007/01/269.429.429.49.49.41.01459378642245415621076811424401839172729614593784593784593784321571.97N GBX39365710107/01/2649.450.3347.8847.8848.22-1.133314942240111214453530402510015145723708533149433149433149415983911.39N GCAD36261K50907/01/2656.7756.7756.7756.7756.77.64102200010200001021021025790.08P GCAL38149W56407/01/2651.0651.0651.0651.0651.06-.1206200020600020620620620610518.36P GCBC39435710707/01/26034.4434.0434.2734.34.47118835000118800084111881188118840800.79Q GCC97717Y68307/01/2622.7722.7722.7722.7722.77.2333510003350003353353353357628.29P GCDTG4092C10707/01/26000.54.58021000200022221.16A GCGRG3793T10407/01/2600000000000000000000Q GCGR UG3793T11207/01/2600000000000000000000Q GCGR WG3793T12007/01/2600000000000000000000Q GCLG3777K10307/01/260.48.48.48.48.021001000100000010010010048.49Q GCLW WG3777K11107/01/2600000000000000000000Q GCMG36831E10807/01/26012.7712.5512.712.7.4313029156000130290006914130291302913029165504.89Q GCO37153210207/01/2633.5834.4633.5833.933.99.1353337629101286622129022546346815333753337533371812987.25N GCOR38149W10107/01/2640.984140.9640.9840.97-.251350140001350000013501350135055311.43P GCOW69374H70907/01/2643.143.1142.9943.0143.06-.2862083300062080006208620862086208267334.11Z GCTG3864410307/01/26033.3532.433.1233.081.62375410100037540002364375437543754124192.4Q GCTK45824Q80407/01/260000.3403942400039400024394394394132.7Q GCTS36170N10707/01/262.852.92.742.762.81-.21665733151715044687054786801491603680216657336657336657331871286.02N GCTS WS36170N11507/01/26.49.49.45.45.48-.0452450005240002524524524250.56N GCV36240B10907/01/264.684.74.684.694.68.012954280002954000244229542954295413839.39N GD36955010807/01/26356.22365.06356.22362.86362.688.62557437445200210467700452760153981557437557437557437202170768.72N GDC19200A30307/01/2602.212.162.212.21.1112159500012150008341215121512152686.11Q GDDY38023710707/01/2687.0188.586.7686.9187.12.03510410387330218439411583031443319440151041051041051041044454722.19N GDE97717Y56807/01/2600000000000000000000Z GDEC33740U67907/01/2600000000000000000000Z GDEV WG6529J11807/01/2600000000000000000000Q GDIV41151J70307/01/2618.3318.3318.2918.2918.32-.1542330004230001984234234237749.59N GDL36157010407/01/268.478.58.468.468.46-.013230330003230000032303230323027328.35N GDLCG4070510807/01/2600026.2227016540001650001651651651654455.67P GDMA02072L87007/01/2600042.4542.4202610002600002626261102.92Z GDMN97717Y55007/01/2600000000000000000000Z GDO95790C10707/01/2610.710.8410.6810.7310.7603384390003384000189133843384338436395.56N GDOC38149W77007/01/2600000000000000000000P GDOG38992310307/01/268.488.488.488.488.48.01355100035500003553553553010.05P GDOT39304D10207/01/2613.5613.6113.4513.513.52-.01162515710201838536738071924777061625151625151625152196807.88N GDRX38246G10807/01/2603.142.883.063.05.1829711227000297110001160929711297112971190763.13Q GDS36165L10807/01/26032.5531.1831.6131.911.5753093108400053093000378435309353093530931694097.14Q GDT97717Y28707/01/2600000000000000000000Z GDTCY1R80M10607/01/2600000000000000000000Q GDV36242H10407/01/2629.4529.5129.4229.4529.46.0574065010041063300004149740674067406218172.7N GDV PRH36242H88007/01/2621.7121.7221.7121.7221.71.210010001000001001001001002171N GDV PRK36242H86407/01/2617.4217.4717.4217.4717.44.0730550003050003023053053055318.18N GDX92189F10607/01/2675.3778.1574.9875.1176.25-.293948874691420369188980015899024055839488739488739488730111082.98P GDXD06368M30207/01/2649.5150.3346.350.3348.84-.562012260002012000135320122012201298273.97P GDXJ92189F79107/01/2697.87101.9997.8798.0399.74-.212407926890001240790007009912407912407912407912375112.83P GDXU06367954207/01/2685.694.6484.3984.3989.13-.38129691780001296900069011296912969129691155960.21P GDXW77926X48607/01/2637.1837.1937.1837.1937.181.2620020002000002002002002007436.8Z GDXY88634T88107/01/2610.1310.2510.1310.2310.23.15756180005756000185457565756575658893.06P GDYN39813G10907/01/2606.425.926.266.28.58449027220004490200022300449024490244902282000.02Q GE36960430107/01/26375.03376.45371.44374.94374.811.211284132965820228019050360998906658962128413212841321284132481307066.02N GECC39032070307/01/2605.635.555.555.575.5546270004620004624624624622571.78Q GECC H39032087707/01/2600000000000000000000Q GECC I39032088507/01/2600000000000000000000Q GEF39762410707/01/2674.0575.3674.0574.8174.84.32846271095001376550046972576938462784627846276333106.04N GEF B39762420607/01/2693.099491.9693.0592.99-.49120202101009536248400102391202012020120201117761N GEG39037G10907/01/2600002.17040400040000040404086.72Q GEHC36266G10707/01/26065.7164.4764.8465.07.813928371300039283000187463928339283392832555996.09Q GEL37192710407/01/2614.1614.3813.9614.0714.09-.14137319201114475080001889813127413734137341373582897.52N GELSQ3978B10907/01/260.67.67.67.67-.062002000200000100200200200134Q GEM38143020607/01/2651.2851.2850.7750.7750.95-1.2929483600029480001264294829482948150209.37P GEMD38143038807/01/2600000000000000000000Z GEME90093450607/01/26000043.0601330001300013131313559.77Q GEMI36866J10507/01/2604.694.264.594.54.33353314670003533100027227353313533135331160436.42Q GEN66877110807/01/26026.5425.1426.1126.151.231173041714000117304000899491173041173041173043067028.9Q GENB37092010007/01/26017.0416.2816.516.58-.42689022000068900005269689068906890114243.99Q GENC36867810807/01/2600015.1215.230181400018100001811811812756.01A GEND84858T68107/01/2600000000000000000000P GENIG3934V10907/01/266.156.546.126.366.36.3145590243399157591642716451006644747300141455902145590214559029253880.69N GENK36870C10407/01/2600002.02011000100011112.02Q GENM84858T78007/01/2600000000000000000000P GENT84858T79807/01/2610.2410.2410.2410.2410.24-.0210010001000001001001001001024P GENV R66877111607/01/2600000000000000000000Q GENW84858T67307/01/2600014.7914.740220002000222229.48P GEO36162J10607/01/2629.7730.6529.6530.3330.27.7860243634063022273988911036612718577660243660243660243618237447.56N GEOS37364X10907/01/2606.726.726.726.81-.145819000458000874584584583119.53Q GEQ02072Q17607/01/26050.8150.8150.8150.8150.81100100010000001001001005081Q GERN37416310307/01/2601.311.271.271.28-.0135098732621119730755811090767129035240456350987350987350987449210.42Q GETY37427510507/01/26.8.83.76.77.79-.099693202744333748321811831125011342780409427969320969320969320768145.22N GEV36828A10107/01/261145.621160.911116.631134.351139.34-40.51413345998400219878300214562221301413345413345413345470940548.38N GEVO37439640607/01/2601.51.451.451.47-.0316333108000163330001540416333163331633323932.54Q GEVX46143U51807/01/2625.8327.1825.8327.1826.88-.86661130006610006866166166117765.65Z GEW02072Q71307/01/2600000000000000000000Q GF64446510607/01/2611.4111.511.3911.4511.42-.01245116000245100066324512451245127983.97N GFAIG4236L13807/01/260.39.39.39.39.394033000403000100403403403158.91Q GFEB33740U73707/01/26444443.9943.9944.278006000800000080080080035196Z GFF39843310207/01/2696.7297.2192.392.3793.02-5.1613909213641015146920360855876858213909213909213909212938984.75N GFI38059T10607/01/2634.1435.2533.6533.7334.03.14685853404540238115010579029412427112168585368585368585323338371.29N GFL36168Q10407/01/2636.9337.5636.9337.4237.38.63720943534441146366814840671723571844830072094372094372094326951692.9N GFLW92647X76407/01/26033.7633.6733.6733.721.01472400047200047247247247215917.24Q GFR39525U10707/01/265.645.695.565.615.61-.0420810303100181212689007111208102081020810116640.23N GFSG3938710807/01/26079.8976.9977.277.9-5.19279615900002796100074032796127961279612178187.7Q GFSG88340W27707/01/2600000000000000000000Z GGAL39990910007/01/26050.2347.8649.0848.69-1970718700097070004857970797079707472591.64Q GGB37373710507/01/263.964.053.964.024.02-.0224728562275127722655360644025154330693569316569722472856247285624728569944947.3N GGG38410910407/01/2675.7976.0674.874.8274.95-.7959236330270021684460042391720166559236359236359236344397704.89N GGLL25461A84107/01/260117.12113.79116.41115.522.6130172460001301700089851301713017130171503704.13Q GGLS25461A60107/01/2605.735.655.665.68-.061718109129171623310644756875247180957110111477041718109171810917181099762264.62Q GGM66538F15707/01/2600000000000000000000P GGME46137V69607/01/2600000000000000000000P GGN36465A10907/01/264.834.864.84.814.83-.0322319542001754847710020249223192231922319107813.6A GGN PRB36465A30707/01/2600000000000000000000A GGOV09252883507/01/2650.2850.2850.1750.2450.25-.0767957000067950004572679567956795341429.39P GGRG9491K13907/01/2604.014.014.0144.012036000203000102203203203812.73Q GGRP37892C10607/01/2600000000000000000000Q GGRW36261K20207/01/2600000000000000000000P GGT36239Q10907/01/264.254.264.164.24.23-.019683834621158202652086872342938244968389683896838410053.73N GGT PRE36239Q50507/01/2620.0620.0820.0420.0420.08-.235858000585000058558558511748.86N GGT PRG36239Q60407/01/2619.920.0819.920.0820.115487160005487000237548754875487109751.96N GGTL36261K30107/01/2600000000000000000000P GGUS38149W59807/01/2600000000000000000000P GGZ36249W10407/01/2616.3316.3816.316.3416.33.06183621000183600057218361836183629990.03N GH40131M10907/01/260172.49156.75170.9164.7920.82692901519000692900003097669290692906929011418442.64Q GHC38463710407/01/2611391179.1411391169.91116928.497041441010188505156049487041704170418230908.63N GHG39579V10007/01/261.141.151.141.151.14.0235710000357000170357357357406.46N GHI02364V20607/01/265.855.95.795.885.88.084954180004954000325149544954495429126.34N GHM38455610607/01/26121.65121.99118.62119.44119.99-4.35550081093101332372752019019280685500855008550086600425.42N GHRSG3855L10607/01/26026.926.2626.426.42-.482127880002127000140621272127212756200.56Q GHTA19423L57307/01/2600000000000000000000Z GHXI UG4000812307/01/2600000000000000000000Q GHY69346J10607/01/2612.1412.1411.9812.0412.1-.061789011601095610832906689178901789017890216447.13N GHYB38143045307/01/2600044.644.65-.255930005900005959592634.54P GHYG46428617807/01/2645.0745.0745.0745.0745.02-.22138800013800001381381386213.38Z GIAX88636J16207/01/2600016.7416.920303000300005303030507.62P GIB12532H10407/01/2665.2366.6565.2365.4765.68.979670877011364790810135090473897967079670796705232848.8N GIBOG3861713307/01/26000028.508720008700008787872479.5Q GIBO WG3861711707/01/2600000000000000000000Q GIC37892E10207/01/2633.3433.9833.0433.233.26-.2659276879001292240030052283925927659276592761971466.56N GIGB38143047907/01/2645.6845.6945.6645.6645.67-.417281100072800062872872872833246.7P GIGL38149W46507/01/2600050.5750.32-.241200041000384141412063P GII78463X85507/01/2600075.8275.020110001000011175.02P GIII36237H10107/01/26033.8533.3633.5833.6-.13543916200054390003564543954395439182755.81Q GIL37591610307/01/2651.552.1751.0651.6451.63.041350861359101838464793046447744531350861350861350866974998.38N GILD37555810307/01/260126.86125.19125.98126.16-.3951331954000951330004990095133951339513312001799.84Q GILTM5147411807/01/26013.4613.213.2713.32-.0870781340007078000599470787078707894311.68Q GIND38149W48107/01/2600000000000000000000Q GINN38149W82007/01/2600000000000000000000P GINX74933W26207/01/2600000000000000000000Q GIPR37149D20407/01/260.17.16.17.17.0112731500012730000127312731273210.97Q GIS37033410407/01/2637.938.1136.5337.7737.672.976300181205428012325598302432487296134241424231956630018163001816300181237307672.95N GISC40169J46507/01/2600000000000000000000P GITS41129220407/01/2602.312.312.312.31.0710010001000000100100100231Q GIWG3864J10007/01/2600000000000000000000Q GIWW RG3864J11807/01/2600000000000000000000Q GIXG3865B11407/01/2600009.940610006000066659.64Q GIXX UG3865B10607/01/2600000000000000000000Q GJAN33740F51607/01/2600000000000000000000Z GJH86311Q20407/01/2609.59.59.50000000000000000N GJO86312E20007/01/2600000000000000000000N GJP78478P88907/01/2600000000000000000000N GJR86312120807/01/2600000000000000000000N GJS86311R30107/01/2623.2323.4123.2323.4123.23.1910010001000001001001001002323N GJT86310N20207/01/2600000000000000000000N GJUL33740U66107/01/2643.4843.4843.4843.4843.48.024105000410000041041041017827.25Z GJUN33740F43307/01/2641.1641.1641.1641.1641.16-.0310010001000001001001001004116Z GK00768Y37007/01/2600000000000000000000P GKAT00770X21207/01/2600000000000000000000Q GKOS37732210207/01/26139.06141.36136.41137.57137.77-2.192001642335011757730891711547411058520016420016420016427577512.95N GL37959E10207/01/26178.98182.1178.98180.07180.341.392004842171101769824685011881710639120048420048420048436155066.59N GL PRD37959E30007/01/2615.215.3415.215.2415.26.041225273000122520001383122521225212252186930.13N GLAD37653587807/01/26019.8419.6519.6719.74.2646601530004660000233346604660466091994.2Q GLAM21894688707/01/2600000000000000000000Z GLAS37713040607/01/2612.712.9512.1512.3212.45-.685038229930038806115760010354503825038250382627465.37N GLBEM5216V10607/01/26036.2635.0235.7635.881.03268974060002689700021919268972689726897965098.6Q GLBL69374H29507/01/2600000000000000000000Z GLBSY2726512607/01/2603.133.113.113.12.1611110006110003116116116111907.04Q GLCR53656H84307/01/2600000000000000000000Q GLD78463V10707/01/26370.98377.72370.25370.57374.742.16221876475000022187600014378822187622187622187683146562.4P GLDG38149E10107/01/26.93.95.88.88.91-.04791788000791700029817917791779177215.74A GLDM98149E30307/01/2679.9881.3579.8479.9280.39.484828751500048287000182644828748287482873881717.78P GLDN88634T34507/01/2600000000000000000000P GLDW77926X49407/01/2600000000000000000000Z GLEG3971110907/01/260.48.46.46.46.031150170001150000800115011501150533.63Q GLEDG3710B10307/01/269.959.959.959.959.95.01900300090000009009009008955N GLED RTG3710B11107/01/2600000000000000000000N GLED UG3710B12907/01/2600000000000000000000N GLGG88340C88307/01/2607.157.157.157.15-.4800200080000008008008005720.8Q GLIB A36164V60207/01/26022.4422.1422.1422.2922.147434300074300044574374374316561.29Q GLIB K36164V80007/01/26022.1421.4821.8421.87.2710204201000102040008151102041020410204223196.53Q GLIN92189F76707/01/2600000000000000000000P GLIX52110K60807/01/2600000000000000000000P GLL74347Y69807/01/2626.5726.7125.6726.6826.2-.31306482660003064800020306306483064830648803022.94P GLMDM4723814807/01/260.57.57.57.58.0139320003930000393393393226.17Q GLND70580B10607/01/2602.282.092.12.17-.1101571351006643351400362910157101571015722049.67Q GLND W70580B11407/01/2600000000000000000000Q GLNGG9456A10007/01/26049.8549.4849.7149.74-.13121542810001215400010271121541215412154604508.42Q GLNK38963V10607/01/266.516.66.516.576.59-.06582561002325350000362558255825582538403.03P GLO18914E10607/01/266.126.146.126.126.12-.021918180001918000166819181918191811746.68A GLOBL4438510907/01/2629.7731.9129.7731.3931.272.45877280804850257741013837028603332109287728087728087728027436071.34N GLOF46434V31607/01/2600000000000000000000P GLOO37959810507/01/2604.784.734.734.75.13442280004420002914424424422100.01Q GLOP PRAY2687W11607/01/2625.5225.6425.5225.6225.62.02180312000180300010118031803180346189.75N GLOP PRBY2687W12407/01/2625.6525.7925.6525.7525.69.1414398000143900032014391439143936971.61N GLOP PRCY2687W13207/01/2625.5425.725.5425.625.64.071980400019800009919801980198050762.5N GLOW92647X79807/01/2600000000000000000000Q GLP37946R10907/01/2646.5547.4546.5547.4147.17.8220262332100166443618006851202622026220262955754.22N GLP PRB37946R30707/01/2625.3925.425.3925.425.39.0218830443006582122480011537188301883018830478129.06N GLPI36467J10807/01/26044.8243.6643.6844.02-.8463702122000063702000450006370263702637022804029.87Q GLQ18914C10007/01/268.628.668.628.668.66.0377040007700005707707707706665.1A GLREG4095J10907/01/26016.3916.3516.3516.38.18210271000210200027321022102210234426.3Q GLRY66538H36907/01/2642.7542.7742.7542.7742.76-.58922500092200092292292292239428.6P GLSI39687910807/01/26023.7623.723.7623.74.256141700061400039161461461414575.05Q GLTR00326310007/01/26000180.08182.6702138000213000521321321338907.9P GLU36242L10507/01/2600000000000000000000A GLU PRA36242L20407/01/2600000000000000000000A GLU PRB36242L30307/01/2600000000000000000000A GLUE61225M10207/01/26024.9123.8524.0324.25-.2128892370001288900011113128891288912889312604.14Q GLV18913Y10307/01/260006.636.610145300014500055145145145957.95A GLW21935010507/01/26239240.69218.25220.63223.92-34.84100859518012534217405167882206441838282997375410085941008594100859918265623.08N GLWG88340W68107/01/26040.0432.3332.6634.67-12.833315833700033158000135643315833158331581149572.91Q GLX21874J14907/01/26000022.890110001000111122.89Z GLXGG3769211107/01/2600001.28016018000160000160160160160204.77Q GLXU26923Q58007/01/268.028.5488.168.18-.86148412000148400089114841484148412142.44Z GLXY36317J20907/01/26027.3625.3225.8326.44-1.5394738157100094738000440309473894738947382504783.28Q GM37045V10007/01/2676.9977.5275.275.5275.8-1.56171973110361202663496603201050203695485171973117197311719731130354598.56N GMAB37230320607/01/26027.8627.3527.6527.52.193806656200038066000185843806638066380661047426.75Q GMAR33740F48207/01/2600000000000000000000Z GMAY33740F44107/01/2600000000000000000000Z GME36467W10907/01/2621.9522.7521.9122.6422.51.56816394459991647697726173506030818455176281639481639481639418376991.04N GME WS36467W11707/01/262.852.992.762.912.9.12553982572104262360226753040734553985539855398160565.46N GMED37957720807/01/2679.478075.1875.9676.29-3.0555355045690112802930700326625427812755355055355055355042230694.53N GMEU26923Q72107/01/268.268.718.268.618.54.312654210002654000196626542654265422658.96Z GMEXG3514S12007/01/260.41.38.39.3903957224000395700024213957395739571554.77Q GMEY88636V46207/01/2600000000000000000000P GMF78463X30107/01/2600000000000000000000P GMHSG3731B10807/01/260000.93059100059000059595955.14Q GMMG3937M20507/01/2600002.270354000350003535353579.46Q GMMA45259A70407/01/2600000000000000000000P GMMF09290C74907/01/26100.26100.26100.25100.25100.26-.07567630105140516203601567656765676569072.69N GMNY38149W55607/01/2600050.2250.2-.159810009800009898984919.6P GMOC90139K88607/01/2600000000000000000000P GMOD90139K87807/01/2600000000000000000000P GMOI90139K40707/01/2600000000000000000000P GMOM13206150807/01/2600000000000000000000Z GMOV90139K60507/01/2600000000000000000000P GMRS38013D10607/01/2615.3815.4814.6414.7614.82-.725182397851183481145295293148520339532518232518232518233732845.57N GMTL40138210607/01/2614.1814.613.7714.4114.29.0164581040006458000412264586458645892308.73A GMUB38149W54907/01/2651.2851.3151.2851.3151.29-.15403700040300010340340340320670.77P GNE37228420807/01/2614.5114.7314.514.5814.58.132875628600111299001745712060287562875628756419209.39N GNKY2685T13107/01/2624.7425.1924.5824.6624.73-.1261760660001274810034279409446176061760617601527041.66N GNL37937820107/01/268.99.048.98.938.95-.01692785160010123554382552265003053254195416927856927856927856198449.82N GNL PRA37937830007/01/2622.8123.3622.8123.3623.24.452438330002438000167424382438243856656.44N GNL PRB37937840907/01/2621.9421.9721.8721.8721.95.28310023000310000058231003100310068045.68N GNL PRD37937850807/01/2623.4223.6723.4223.6723.67.286668000666000266666666615761.09N GNL PRE37937860707/01/2623.0223.1623.0223.1623.09.07450100004500005545045045010392.35N GNLX36870H10307/01/2603.022.872.932.94-.05226026000226000019642260226022606639.12Q GNMA46429B33307/01/2600000000000000000000Q GNMX21894684607/01/2600000000000000000000Z GNOM37960A21407/01/26057.5857.5857.5857.59.85102200010200021021021025873.77Q GNOV33740U68707/01/2600000000000000000000Z GNPX37244630207/01/260.54.51.54.52.047755000775000725775775775399.9Q GNR78463X54107/01/2666.967.366.7166.7167.08-.64107130000107100076710711071107171841.17P GNRC36873610407/01/26288.05289.41269.94270.22273.56-22.5916250527490027368400888216939116250516250516250544454400.2N GNSY3005A11707/01/26.19.23.19.21.21.0220672751001817225000099002067220672206724335.98A GNSS36872P10307/01/2600001.7708320008300083838383146.5Q GNT36465E10107/01/268.158.198.138.138.16-.02108127400010812000123310812108121081288203.42N GNT PRA36465E20007/01/2620.0520.2420.0520.2420.06057611000576000057657657611552.89N GNTA36870W10007/01/2600001.808030008000054808080144.15Q GNTX37190110907/01/26025.2824.6124.6724.92-.615027483400050274000245815027450274502741252594.45Q GNW37247D10607/01/269.549.659.59.559.56.081275563240638325684971147872232856995167806712755631275563127556312199116.73N GO39874R10107/01/26010.079.849.999.96.01311084780003110800020623311083110831108309719.26Q GOAU26922A71907/01/2600000000000000000000P GOCT33740U69507/01/2600000000000000000000Z GOEX37954Y86307/01/2600000000000000000000P GOF40167F10107/01/2610.8910.9810.8810.9410.93.021011944030217661901163712938605451011941011941011941105602.93N GOGL21874J71907/01/26000027.53069100069000696969691899.57Z GOGO38046C10907/01/2603.563.113.473.47.37480835240004808300030920480834808348083166815.91Q GOLD00181T10707/01/2641.5643.3941.5642.5342.61.921038561323111466612301533049564658441038561038561038564425801.47N GOLF00509810807/01/26118.45119.25117.86118.31118.38-.229546310760013432400611394971295463954639546311301116.8N GOLS36261K88907/01/2600000000000000000000P GOLY86280R87807/01/2625.4525.4525.4525.4525.45.27100100010000001001001002545Z GOOD37653610807/01/26012.4412.3112.4412.39.1433101260003310000292733103310331041025.56Q GOOD N37653670207/01/2600000000000000000000Q GOOD O37653688407/01/2600000000000000000000Q GOOG02079K10707/01/260359.56353.26357.86356.744.53245245963100024524500015914424524524524524524587487954.85Q GOOG L02079K30507/01/260362.88356.43361.28359.984.0735110510251000351105000221362351105351105351105126391444.16Q GOOG M02079K40407/01/26051.0250.6750.9150.82.2544162100044160003732441644164416224404.37Q GOOG N02079K60207/01/26050.6350.3250.5250.37.325461400025460001775254625462546128236.71Q GOOP50094860907/01/2600000000000000000000Z GOOS13508610607/01/269.579.759.419.559.58.049739870700159386003801253803973989739897398933439.81N GOOW77926X75907/01/2667.9768.6567.9768.6568.423.11471700047100047147147147132225.69Z GOOX26923N59507/01/2682.3182.3182.3182.3182.295.19150200015000015015015015012344Z GOOY88634T79007/01/2613.3213.3213.3213.3213.32.03600100060000006006006007992P GOP88636418107/01/2600000000000000000000Z GORO38068T10507/01/261.271.271.221.241.25-.022509483000250940001769625094250942509431282.19A GOSS38341P10207/01/260.17.16.17.1701208023192001142026600008447412080212080212080219984.76Q GOTU36257Y10907/01/261.671.821.671.771.76.11899115321108097321456793030740899118991189911158084.9N GOU38747R13207/01/26029.3729.3729.3729.3.8423670002360002312362362366913.77Q GOVI46138E10707/01/26027.0827.0327.0527.07-.144824600044820004059448244824482121315.49Q GOVT46429B26707/01/2622.6622.6922.6622.6722.67-.1979261235035037813321034227869539792697926979262220284.74Z GOVX37367870507/01/2601.281.241.261.26.01232233000232200016912322232223222924.41Q GOVZ46438T20007/01/2636.1736.2736.1736.1736.17-.571669290001669000139916691669166960362.77Z GP39540E40107/01/2601.741.61.61.64-.078900830008900000670589008900890014638.79Q GPACG3810N10607/01/2600000000000000000000Q GPAC UG3810N12207/01/2600000000000000000000Q GPAC WG3810N11407/01/2600000000000000000000Q GPAT UG4035N11107/01/2600000000000000000000Q GPAT WG4035N12907/01/2600000000000000000000Q GPC37246010507/01/26117.93119.65117.19117.4117.54-.5862392335840111254080739349112245500062392362392362392373337044.59N GPCR86366E10607/01/26054.2951.3552.1352.18-1.56127332050001273300011887127331273312733664418.4Q GPGI20459V10507/01/2615.9216.7315.6516.6316.59.7862892625542111706017190876544237051458562892662892662892610434070.28N GPI39890510907/01/26291.17293.5284.93286.6287.01-4.574875510160011836100303941214048755487554875513992954.51N GPIQ38149W63007/01/26058.4858.0358.0658.23-1.253760918600037609000293263760937609376092190025.12Q GPIX38149W62207/01/26055.354.955.1355.14-.482456716300024567000206182456724567245671354658.73Q GPJA37333444007/01/2621.2121.3721.2121.2921.28.1210151521006716343500780101511015110151216032.68N GPK38868910107/01/2610.6910.8510.5510.6110.63.04108717525553124170469412700065371755677510871751087175108717511555740.79N GPMT38741L10707/01/261.441.481.421.471.44-.0337834298100340413793001436437834378343783454643.5N GPMT PRA38741L30507/01/2617.041817.041817.86.5828197197000281970003264281972819728197503545.23N GPN37940X10207/01/2673.5176.5372.6275.0575.092.49833859564540233851211925048342252009483385983385983385962613271.52N GPOR40263550207/01/26169.19170.27165.15165.41166.18-4.29173559194101183712060348381314092117355917355917355928841427.78N GPRE39322210407/01/26016.1615.5915.8915.95.52223424160002234200018189223422234222342356276.82Q GPRF38149W12707/01/26049.7949.7949.7949.81-.19108200010800001081081085379.24Q GPRKG3832710507/01/268.999.148.979.059.04-.0517732210163138486873595543795521183361773221773221773221602780.11N GPRO38268T10307/01/260.79.73.73.76-.04109981000001099800058091099810998109988365.07Q GPT02072L19307/01/26000033.70220002000022267.39Q GPTY88636R73507/01/2645.1645.1645.1645.1645.16.8910010001000001001001001004516P GPUS09175M80407/01/26.15.16.14.15.15.012463976711500209097373000022349724639724639724639737717.66A GPUS PRD09175M20007/01/2600000000000000000000A GPZ92189H64907/01/2621.821.821.821.821.8.53200100020000002002002004360P GQGU00775Y25607/01/2600000000000000000000P GQI63873X30707/01/2659.1359.1359.1359.1359.13.9210010001000001001001001005913P GQRE33939L78707/01/2600000000000000000000P GRABG4124C10907/01/2603.963.83.913.88.1567711183252163351533154056129272422503155856771116771116771112628620.18Q GRAB WG4124C11707/01/2600000000000000000000Q GRAFG4036C10607/01/2600000000000000000000A GRAF UG4036C11407/01/2600000000000000000000A GRAF WSG4036C12207/01/2600000000000000000000A GRAG88340F74607/01/2607.347.317.347.337.3420020002000001002002002001465Q GRAL38474710107/01/26070.5168.0268.1669.4-.07560626700056060005181560656065606389067.4Q GRANG4R53M10307/01/2600000000000000000000Q GRBK39270910107/01/2679.2580.2778.6678.6678.93-1.3814536711682024952357650900799454814536714536714536711474134.04N GRBK PRA39270920007/01/2621.5221.6321.5221.6321.63-.0816630001660001611661661663590.87N GRC38308210407/01/2690.9490.9488.388.7289.01-3.0263656874111243812805797628494387136365663656636565665899.57N GRCE00439U10407/01/2602.322.232.242.27-.046014820006014000340260146014601413658.58Q GRDN40145W10107/01/2641.6342.6940.6442.1342.1.2619476312360017604900118714712241947631947631947638200272.67N GRDX33749P50707/01/2600000000000000000000Q GREE39531G30807/01/2601.751.681.691.69-.1181691060008169000776981698169816913844.97Q GREE L39531G20907/01/2600000000000000000000Q GREK37954Y31907/01/2675.6175.6175.6175.6175.61-.03198200019800019819819819814970.78P GRF26945110007/01/2600000000000000000000A GRFS39843840807/01/2607.156.977.077.04-.02301753650003017500015377301753017530175212304.74Q GRI3622AW50207/01/2600001.73011000100001111.73Q GRID33737A10807/01/260189.23187.15187.15188.01-4.46573796000573700017245737573757371078601.38Q GRIN92647X74907/01/26033.2233.2233.2233.22.36100100010000001001001003322Q GRML49876K10307/01/260.26.24.24.25-.02154931390001549300024521549315493154933819.5Q GRML W49876K11107/01/2600000000000000000000Q GRMNH2906T10907/01/26237.43241.18234.99237.64237.9.12275823198101827054899013997812399922758222758222758254142375.68N GRN06747C32207/01/2600000000000000000000P GRNB92189F17107/01/2624.0224.0224.0224.0224.02-.1510220001020001021021021022450P GRND39854F10107/01/2615.5116.315.4815.6915.771.3215157616864211010722853667927431965179750746515157611515761151576123902732.98N GRNI45259A24107/01/2621.2521.2521.2521.2521.25.3420010002000002002002002004250P GRNJ45259A25807/01/2631.3431.3430.9930.9931.11-.45414700041400041141441441412881.1P GRNQ39540F30907/01/2600000000000000000000Q GRNT38743210707/01/264.374.464.344.364.36-.05311346984301162884825201402101553323113463113463113461358325.12N GRNY88636423107/01/2627.6127.8827.4927.6727.73.02232518370250016047772041001821762325182325182325186447776.42P GRO10586A10807/01/262.212.32.212.262.26.185001020008500000488185008500850019185.74A GROV39957D20107/01/261.271.271.261.261.27.01150815000150800010701508150815081908.02N GROW90295210007/01/2600000000000000000000Q GROY38071H10607/01/262.782.842.752.762.8-.01477432851004514326000029261477434774347743133707.27A GROY WS38071H12207/01/2600000000000000000000A GROZ98888G80807/01/2600000000000000000000Z GRPM46137V22507/01/26000127.72131.6103230003200003232324211.39P GRPN39947320607/01/26025.924.6425.6625.491.58184602760001846000014025184601846018460470621.65Q GRRRG4000K17507/01/26021.0719.6120.1520.65.32206092520002060900015939206092060920609425641.75Q GRRR WG4000K11807/01/2600000000000000000000Q GRVY38911N20607/01/26065.3965.3965.3965.66-2.14372350003720009537237237224427.15Q GRW29287L60107/01/2600000000000000000000Q GRWG39986L10907/01/2601.541.511.531.52.04100106600010010000678810010100101001015246.55Q GRX36246K10307/01/269.449.479.449.479.45.02599130005990001005995995995658.41N GS38141G10407/01/2610101033.051003.151019.611019.418.24474777660200212677900347998145410474777474777474777483994302.36N GS PRA38143Y66507/01/2619.0819.3719.0819.2719.3.1315056313000150560005090150561505615056290570.61N GS PRC38144X60907/01/2619.319.3319.2319.2419.26-.0120904971001850424000017601209042090420904402598.14N GS PRD38144G80407/01/2618.8919.0518.8918.9418.94.07304841570201512101536305053304843048430484577503.49N GSAT37897350707/01/26081.6880.8981.0381.38-.2711666259000116660006999116661166611666949359.73Q GSBC39090510707/01/26081.3781.3781.3780.32.83160811800016080001483160816081608129125.56Q GSBD38147U10707/01/269.519.739.519.699.64.21354318121810227816225050736512455803543183543183543183417143.07N GSC38149W61407/01/2668.968.968.968.968.892.3210320001030001031031031037095.77P GSEE38143016407/01/2600000000000000000000Z GSEP33740U71107/01/2600000000000000000000Z GSEU38143030507/01/2600000000000000000000P GSEW38143043807/01/2600094.2294.78048200048000104848484549.62Z GSG46428R10707/01/2628.4628.5628.3128.3128.4-.2963296400063290005904632963296329179753.17P GSHD38267D10907/01/26051.0349.8450.5450.412.02639420400063940004927639463946394322335.29Q GSHRG3852D10707/01/2600000000000000000000Q GSHR UG3852D12307/01/2600000000000000000000Q GSHR WG3852D11507/01/2600000000000000000000Q GSIB88292760107/01/26060.2660.0560.2260.17.59548700054800027054854854832972.7Q GSID38143018007/01/2600000000000000000000Z GSIE38143010707/01/2645.3145.5945.3145.4645.49-.23167714000031677000249753167731677316771441116.79P GSIT36241U10607/01/2607.647.267.267.42-.4910974190000109740001023310974109741097481402.83Q GSIWG3730L13107/01/26000027.54061290006100066161611680.24Q GSJY38143040407/01/2600000000000000000000P GSK37733W20407/01/2652.252.2251.0951.351.42-1.1255418241800023609450019323726316955418255418255418228496812.19N GSLY2718360007/01/2637.638.2637.637.7837.84.1854851564101273853145024321192735485154851548512075516.82N GSL PRBY2718312107/01/2626.8726.9226.7526.7526.87.181950008190008881981981922008.12N GSLC38143050307/01/26141.96142.55141.9142.05142.27.049314115000931400033699314931493141325095.42P GSMG3385610807/01/2603.33.173.293.27.1389333180003893300031961389333893338933127341.08Q GSOL38965D10407/01/265.635.875.635.785.79.233328964544810203445123551590003078393328963328963328961927230.29P GSPY88636483507/01/2600000000000000000000P GSRF UG4R12K12307/01/2600000000000000000000Q GSSC38143060207/01/2600000000000000000000P GSST38143023007/01/2650.450.450.450.450.4-.18404400040400040440440440420359.58Z GSUI38964T10007/01/2610.3610.3610.3610.3610.36.55160020001600000160016001600160016574.4P GSUNG4013A11507/01/260.53.35.38.5.383343851552200327985640000287322334385334385334385168311.86Q GSUS38143012307/01/26103.24103.27103.23103.27103.25.99320500032000020032032032033039.4Z GSWO38149W73907/01/2600000000000000000000Z GSY46090A88707/01/2650.1650.1650.1550.1550.150146491690001464900014087146491464914649734696.31P GT38255010107/01/2606.636.426.466.51-.151549269142001495265400001002621549261549261549261008527.5Q GTBP36254L30807/01/260.49.47.49.48.01261515000261500021152615261526151259.69Q GTE38500T20007/01/266.116.115.935.956.03-.323076750003076000136030763076307618552.02A GTECG4095T10707/01/2600000000000000000000Q GTEK38149W81207/01/2600000000000000000000P GTENG4002F10907/01/2600000000000000000000Q GTEN UG4002F11707/01/2600000000000000000000Q GTEN WG4002F12507/01/2600000000000000000000Q GTER AG3933N11607/01/2600000000000000000000Q GTER UG3933N10807/01/2600000000000000000000Q GTER WG3933N12407/01/2600000000000000000000Q GTESG3910810807/01/2628.0928.3627.1427.1527.23-.8281868127871111931893741974761200434563881868181868181868122292097.82N GTIM38214087907/01/2601.441.441.441.44.052001000200000200200200200288Q GTIP38143036207/01/2648.3148.3148.3148.3148.31-.6913620001360001361361361366570.52Z GTLB37637K10807/01/26032.5731.2431.5232.03185146135400085146000293638514685146851462726886.63Q GTLS16115Q30807/01/26208.93209.14208.63208.68208.81-.26226977228000113500900919687983022697722697722697747395955.52N GTM98980F10407/01/2603.032.832.832.91-.11250100722111118575135849920019300153861250100250100250100728232.59Q GTN38937510607/01/263.994.333.983.994.1.0265870721915114420541393694001933174076766587076587076587072701680.98N GTN A38937520507/01/267.27.357.087.087.34.0838823000388000353883883882848.97N GTO46090A80407/01/2646.8246.8246.7946.7946.8-.08465800046500044446546546521761.72P GTOH46090A75407/01/2600000000000000000000Z GTOS46090A73907/01/2600000000000000000000Z GTR97717Y67507/01/2600000000000000000000Q GTX36650510507/01/26035.5733.4733.5834.27-2.6563247114600063247000320436324763247632472167468.75Q GTY37429710907/01/2633.2833.6633.2833.633.57.241454671165101459394567094961570921454671454671454674883678.25N GUAC UG1051M12607/01/26010.110.110.110.110.1977100097700009779779779867.7Q GUG40170T10607/01/26161615.915.9115.94-.07850211100085020004487850285028502135536.98N GUMI38149W57207/01/2600050.2950.24-.12100200010000001001001005024P GUNR33939L40707/01/2648.949.2948.948.9549.14-.361237593000123750008313123751237512375608087.56P GURU37950E34107/01/2600000000000000000000P GUSA38150W10707/01/2600000000000000000000P GUSH25460G50007/01/2631.0831.3530.3230.5330.65-.1910912241000109120008021109121091210912334465.34P GUT36240A10107/01/266.66.616.556.556.58-.0410553611006206434700865310553105531055369476.16N GUT PRC36240A40807/01/2621.7521.7521.7521.7521.79-.03372600037200003723723728105N GUTS35168W10307/01/260.81.79.79.8-.01522343000522300042615223522352234169.25Q GV92838F20007/01/260000.2075100075000075757515.03Q GVA38732810707/01/26157.74157.76149.36149.82151.09-8.262354322863101137876314709440914451723543223543223543235572376.46N GVAL13206140907/01/2635.8335.8335.7635.8135.79-.24600500060000060060060060021473Z GVHG3R39B11607/01/2606.045.55.665.74.88866500008660006618668668664970.84Q GVI46428861207/01/26105.75105.75105.68105.68105.73-.4895322000953000595953953953100757.57Z GVIP38143054507/01/2600000000000000000000P GVLE38149W41607/01/2600000000000000000000Q GVLU88636452007/01/2600000000000000000000P GVUS38149W58007/01/2600000000000000000000P GWH26916J20507/01/26.991.02.9.91.98-.049704824932327680841311255497007884597048970489704895380.53N GWH WS26916J11407/01/2600000000000000000000N GWRE40171V10007/01/26126.02132.09126.02127.65128.494.630431136700111416730797415466414362630431130431130431139101086.72N GWRS37946310207/01/2607.367.267.267.32-.015238500005238000151152385238523838319.09Q GWW38480210407/01/261358.551368.21338.21338.241342.09-22.16103464400500138288006517633130103464103464103464138858292.49N GWX78463X87107/01/2643.9443.9443.9443.9443.94.68100100010000001001001004394P GXAI62911P30007/01/2601.191.171.171.18-.01270314000270300010032703270327033186.53Q GXC78463X40007/01/2600000000000000000000P GXDW37954Y41807/01/26000026.480110001000011126.48Q GXIG37960A33907/01/2600000000000000000000P GXO36262G10107/01/2650.8351.6750.4451.2851.28.5832949321651011126842721021408813904032949332949332949316897661.22N GXPC37960A29707/01/2630.5630.5830.5630.5830.55.796781900067800051867867867820714.24P GXPD37960A31307/01/2600000000000000000000P GXPS37960A27107/01/2600027.0226.03-.1910830001080001001081081082811.4P GXPT37960A28907/01/2632.1832.4132.0932.2832.26-.461487190001487000135414871487148747973.8P GXRP38965L10607/01/2620.4120.5720.4120.5720.51.3744840004480002484484484489188.63P GXUS38150W20607/01/2600000000000000000000P GYLD04273H10407/01/2614.114.1414.114.1414.11-.11797600079700070579779779711241.94N GYRE40378310307/01/2606.526.526.526.52-.06601170006010006016016016013919.87Q H44857910207/01/26192.5193.92190.63190.86191.33-2.98164231213310172351227208960810724216423116423116423131422048.88N HACK03210866407/01/26105.71107.66105.71107.66107.052.6937556300037550002920375537553755401984.89P HACQG4365S10207/01/2600000000000000000000Q HACQ UG4365S12807/01/2600000000000000000000Q HACQ WG4365S11007/01/2600000000000000000000Q HAE40502410007/01/2675.8776.3974.7774.8575.07-.152314111883201989456136012633011502623141123141123141117371112.06N HAFC41049520407/01/26033.2432.6933.1333.05.75162189000162100080116211621162153568.47Q HAFNY2990R10107/01/266.636.656.516.566.58-.08704974190210125295472674360001426842174727049747049747049744635786.57N HAIL78468R68907/01/2600000000000000000000P HAIN40521710007/01/260.61.57.58.59.025272560005272000705272527252723096.79Q HAKY03210835907/01/2600000000000000000000P HAL40621610107/01/2633.8234.0532.9833.0133.16-.942975333122946131103008164245689185021289076429753332975333297533398652357.87N HALO40637H10907/01/2607875.8577.0876.68-1.0710526303000105260005943105261052610526807161.99Q HALX26923V51407/01/2600000000000000000000Z HAOG4290F12607/01/2601.06.981.041.02.02123514000123500012351235123512351264.34Q HAP92189F84107/01/2600000000000000000000P HAPI41151J87707/01/2644.6144.6144.6144.6144.61-.28100100010000001001001004461P HAPN52603A20807/01/26021.220.5120.5420.86-.25152965220044568696100405135152951529515291074935.57Q HAPS41151J85107/01/2600000000000000000000P HARD82889N56607/01/2600000000000000000000P HAS41805610707/01/26082.9581.3581.3582.29-1.2611785320000117850008144117851178511785969813.15Q HASI41068X10007/01/2638.9939.7538.6238.6338.79-.4230917023370111164810545018723919011230917030917030917011991711.06N HAUS88636458707/01/2600000000000000000000Z HAUZ23305184607/01/2622.3522.3522.3522.3522.35-.0310010001000001001001001002235P HAVAG4330A10307/01/2600000000000000000000Q HAVA RG4330A11107/01/2600000000000000000000Q HAVA UG4330A12907/01/2600000000000000000000Q HAWK42020110507/01/2620.1721.1820.1720.3720.55.154337065640201202527875802224212039984337064337064337068911618.92N HAWX46435G84707/01/2600000000000000000000P HAYW42129810007/01/2617.2417.4116.9516.9717.06-.341123378456341157280810852619453352461929511233781123378112337819165434.8N HBAN44615010407/01/26018.2217.618.118.03.3664381224772500574488693240040632064381264381264381211610349.68Q HBAN L44615077307/01/26000024.8601720001700016171717422.61Q HBAN M44615078107/01/26000020.740311000310000313131642.94Q HBAN P44615082307/01/26016.0816.0816.0816.1-.21393000139000251391391392238.27Q HBAN Z44615075707/01/26000019.940110001000011119.94Q HBB40701T10407/01/2623.2523.4422.9222.9223.07-.111079124901053580543306633107911079110791248937.29N HBCP43689E10707/01/26070.5169.6170.4170.111.86745615300074560007122745674567456522703.13Q HBDC88636V74407/01/2600000000000000000000Q HBIO41690620407/01/2600000000000000000000Q HBM44362810207/01/2622.8623.3722.5422.5922.71-1.026495384035412339838132191000028648139838064953864953864953814753223.73N HBMX26923V47207/01/2629.4129.8128.6828.6828.831.163505130003505000805350535053505101034.21Z HBNBG4612710907/01/2600000000000000000000Q HBNC44040710407/01/26020.519.9820.4920.37.5200454190002004500016650200452004520045408353.76Q HBR13694510207/01/2609.859.619.849.779.8415037240001503700015037150371503715037146840.42Q HBRD46138G39107/01/2600000000000000000000P HBT40411110607/01/26032.9932.1832.7632.62.7714532187000145320008912145321453214532474023.58Q HBTA44053A63007/01/2600031.732.54041300041000344141411334.1P HBTC53656G23307/01/2600000000000000000000Z HCA40412C10107/01/26389.77394.08388.28393.24392.773.3526957039060118908806887173595107372269570269570269570105879079.71N HCACG4238610507/01/2600000000000000000000Q HCAC RG4238611307/01/2600000000000000000000Q HCAC UG4238612107/01/2600000000000000000000Q HCAT42225T10707/01/2602.232.052.082.12.084370838500043708000976843708437084370892650.02Q HCC93627C10107/01/2679.8383.0778.2278.2679.06-2.92270442460102104381212901205349915822704422704422704417949813.83N HCI40416E10307/01/26175.84180.26175.84178.64178.653.3943779555001146560029123113954377943779437797820909.91N HCICG4405510407/01/2609.979.979.979.979.97500100050000005005005004985Q HCIC RG4405512007/01/2600000000000000000000Q HCIC UG4405511207/01/2600000000000000000000Q HCKT40460910907/01/26011.24111111.14.17114330000114300035511431143114312736.26Q HCM44842L10307/01/26010.8810.7610.7810.83-.01153666000153600039715361536153616632.46Q HCMAG4365E10307/01/26000010.260252000250000252525256.5Q HCMA UG4365E12907/01/2600000000000000000000Q HCMA WG4365E11107/01/2600000000000000000000Q HCMT25461A72607/01/2641.3241.3941.2541.2541.34.46242590002425000578242524252425100256.9P HCRB41653L70107/01/2600000000000000000000Z HCSG42190610807/01/26025.5325.0625.0925.33.53912526200091250008087912591259125231147.7Q HCTI42227W40507/01/2600001.94029200029000029292956.25Q HCWB40423R30307/01/2604.574.574.574.58-.4415823000158000155158158158724.19Q HCWC42227T10507/01/26.2.2.2.2.2.015555000555000500555555555108.66A HCXY42709684707/01/26024.9524.9524.950000000000000000N HD43707610207/01/26353.85357.07350.84350.84351.57-1.8411854681054511231021536566486865111548938118546811854681185468416775257.86N HDB40415F10107/01/2625.4325.9925.3325.5525.61-.2824876114556385489942111331933563144130882769424876112487611248761163705828.66N HDEF23305163007/01/2631.9831.9831.9631.9631.97-.16180821000180800045218081808180857799.94P HDG74347X29407/01/2600000000000000000000P HDGE00768Y41207/01/2616.1616.1616.1616.1616.16-.75100850001008000010081008100816286.41P HDL86803S10607/01/26000012.150610006000666672.9Q HDLB90269A48407/01/2600000000000000000000P HDMV33739P87107/01/2600037.1236.8203410003400003434341251.88P HDRN40500A10807/01/2602.272.272.272.25.351356000135000101135135135303.97Q HDRN W40500A11607/01/2600000000000000000000Q HDSN44414410907/01/2605.985.675.675.85-.09316073470003160700024845316073160731607184829.69Q HDUS51841687007/01/2600000000000000000000P HDV46429B66307/01/2627.4427.5127.3327.3927.43-.021640062721420110031421751180001499501640061640061640064498246.54P HE41987010007/01/2613.4913.6813.3613.4113.43-.127354032749311343728871290953738683137507354037354037354039879243.76N HEAL37954Y13707/01/26000028.52082100082000828282822338.64Q HECA26923Q74707/01/2600000000000000000000P HECO78470P64807/01/2600000000000000000000Q HEDG81752T41107/01/2630.0430.0430.0430.0430.04-.0210010001000001001001001003004P HEDJ97717X70107/01/2600056.8656.5060211000602000060260260234011.91P HEEM46434G50907/01/2600000000000000000000Z HEFA46434V80307/01/2646.6546.7846.6346.6546.71-.2877525310051522600003422775277527752362124.33Z HEFT26923Q41607/01/2600000000000000000000P HEGD53656F59907/01/2626.7226.7226.6826.6826.69-.019071900090700082090790790724211.1Z HEI42280610907/01/26358.6363.93355.8359.7360.063.5111644220521013731440420750866725511644211644211644241926432.11N HEI A42280620807/01/26260.02265259.04261.65261.953.74761806920012586700503133452076180761807618019955208.34N HELEG4388N10607/01/26030.329.1929.2729.65.2596712000059670004359596759675967176927.16Q HELO46654Q72407/01/2667.6667.6667.5767.5867.59.088381000083800063883883883856643.61P HELP23256X40707/01/2606.636.276.276.43-.331121419400011214000375111214112141121472135.63Q HELS26923Q42407/01/2600000000000000000000P HELX35473P52007/01/2600000000000000000000Z HEMI41653L83407/01/2600000000000000000000Z HEPS23292B10407/01/2602.932.92.922.91.01264624000264600013952646264626467692.93Q HEQ47804L10207/01/2611.4111.5711.4111.511.5.023969330003969000183439693969396945625.32N HEQQ46654Q62507/01/2600000000000000000000Q HEQT82889N76407/01/2600000000000000000000P HERD69374H65907/01/2600000000000000000000Q HERE74767N10707/01/2600001.9107860007800078787878148.92Q HERO37954Y39207/01/2600000000000000000000Q HESM42810310507/01/2637.6137.937.5537.7937.77.1917319514001016937326090101213733401731951731951731956542245.17N HEWJ46434V88607/01/2664.3164.3164.3164.3164.31-.3310010001000001001001001006431P HEZU46434V63907/01/2600000000000000000000P HF88636J50107/01/2622.1622.2222.1622.2222.21-.04220002000222244.42N HFEQ88636437107/01/2624.5824.5824.3124.3124.46-.2910430001040001041041041042544.32N HFFG40417F10907/01/2601.591.521.581.54.13869140008690004518698698691342.2Q HFGM88636436307/01/2630.4530.4830.2330.2330.4-.31100914000100900067810091009100930675.49N HFGO41653L88307/01/2629.429.429.3529.3529.38.21400200040000040040040040011750Z HFMF88636432207/01/2621.2921.421.2921.3221.36-.13770500077000026377077077016444.78N HFND88636443907/01/2624.3624.5524.3624.4224.48-.11504900050400042550450450412336.35N HFRO43010E40407/01/267.157.387.147.387.26.2526166221000261660007049261662616626166189907.04N HFRO PRA43010E50307/01/2616.3516.4116.3216.4116.36.097809000780000378078078012759.94N HFRO PRB43010E60207/01/2616.316.316.2516.2516.28.01502000500000505050814N HFSI41653L87507/01/2635.1335.1335.1135.1135.12-.0820020002000002002002002007023.5Z HFWA42722X10607/01/26030.2130.2130.2130.16.631291128000129100094412911291129138937.14Q HFXI45409B56007/01/2637.6337.6337.4637.4837.54-.5841753700041750002824417541754175156724.96P HGG4270610407/01/2634.0134.5233.7833.7833.91-.161255951523101619834377059235658771255951255951255954259076.17N HGBL42727E10307/01/2601.241.191.211.21-.03491252000491200018204912491249125949.52Q HGER41151J50507/01/2629.3729.6229.3729.5129.48.1778061342101493883855024818428367806178061780612301112.41N HGLB43010T10407/01/267.577.717.57.637.61.11170126820085148498006564170121701217012129534.77N HGRO26923Q73907/01/2600000000000000000000P HGTY40516610907/01/2611.9512.2211.9512.0612.1.146144565500146073001537223159614456144561445743246.03N HGV43283X10507/01/2652.0552.7451.3451.4851.65-.8928715823290111221900611115885718385628715828715828715814831275.2N HHH44267T10207/01/2671.6573.3771.572.5372.551.041003481582001452600055088488481003481003481003487280446.49N HIBL25460G85607/01/26123.26123.5123.26123.5124.28-8.041306250001306000751130613061306162315.91P HIBS25461H55607/01/2618.1418.1417.9618.1418.01.773491190003491000133334913491349162883.58P HIDE02072L63107/01/2600000000000000000000Q HIDV00039J40007/01/2600000000000000000000P HIFS43332310207/01/260314.88314.88314.88316.217.3647659000476000360476476476150515.28Q HIG41651510407/01/26132.86135.34132.86133.89133.941.3762418043390021790520044512810805862418062418062418083603109.19N HIG PRG41651860307/01/2624.7824.7924.7124.7924.78-.01175910000175900011717591759175943588.39N HIGH82889N63207/01/2600000000000000000000P HIHOG4481U10607/01/2600000000000000000000Q HII44641310607/01/26283.2285278.45278.97279.8-.929780122730114116305152514863818297801978019780127364808.67N HIMS43300010607/01/2634.7538.534.7537.5737.382.9558016433022892814298274927767918353721361993609543558016455801645580164208586453.97N HIMU09252884307/01/2600049.5949.56-.21156000150000151515743.36Z HIMX43289P10607/01/26014.914.0614.2514.32-1.120897396000208970009548208972089720897299304.53Q HIMZ88636Y60707/01/26059.2151.5657.5856.359.5806310800080630004080806380638063454311.94Q HIND92943X10407/01/2600000000000000000000Q HIO95766K10907/01/263.633.693.633.653.66.01157590459710130641199666983080488157590157590157590577224.73N HIPO43353920207/01/2628.529.628.529.3429.311.08640151062001431220020893210586401564015640151876116.55N HIPS38747R30607/01/2600000000000000000000P HIS26824D82907/01/2600000000000000000000Q HISF33739Q30907/01/2600000000000000000000Q HIT42217D10207/01/2601.071.041.071.05.062002000200000200200200200210.5Q HITI42981E40107/01/2602.362.292.342.33.0612806112000128060001040612806128061280629867.68Q HIVE43392110307/01/2603.613.393.483.5-.161777829128001574322035000132263177782177782177782621666.33Q HIW43128410807/01/2630.2830.9230.1930.9130.85.75552438303822123167257711392730106834079155243855243855243817041606.06N HIX95766J10207/01/263.963.983.953.983.97.02422767920121133605401508923612422764227642276167633.43N HIYY88636V45407/01/2600000000000000000000P HKD00180N10107/01/261.561.71.561.641.66.05503721594103348911361552202322750372503725037283402.05N HKITG4513912107/01/260.23.2.22.21-.065800105000580000028785800580058001240.48Q HKPDG6365B10407/01/2600000000000000000000Q HL42270410607/01/2615.2316.1815.2315.5915.7.1643083991399538971994138112526578462143889294237243083994308399430839967660810.19N HL PRB42270420507/01/2663.1565.3263.1565.3263.16.3910120001010001001011011016379.19N HLAL53656F60707/01/26071.1471.1471.1471.1471.14100100010000001001001007114Q HLFG4412G10107/01/2612.9213.3112.8412.9913.01-.165365792990112212311390052003151682364365365795365795365796981156.59N HLI44159310007/01/26134.8139.94134.8137.96138.13.832002382516101927582005010547511823420023820023820023827652597.63N HLIO42328H10907/01/2688.0588.2584.2984.3784.87-4.8814951715180116325006200800673954314951714951714951712689195.9N HLIT41316010207/01/26016.2715.6315.7915.92-.54282374350002823700018350282372823728237449456.76Q HLLY43538H10307/01/262.532.562.452.452.49-.1350378111160127676119010054607268986350378350378350378872494.12N HLLY WS43538H11107/01/26.03.03.03.03.03012032520029329100002032120321203212032317.91N HLMN43163610907/01/2608.418.138.148.24-.31192733160001927300015730192731927319273158875.81Q HLN40555210007/01/269.389.479.359.49.4.0718518421636128491760160640687434389249947076149118518421851842185184217400450.03N HLNE40749710607/01/26081.6677.6178.6579.060871534200087150004347871587158715688964.4Q HLPG4594M10807/01/260.53.53.53.53.53100100010000010010010010053.04Q HLT43300A20307/01/26329.78335.13329.04332.12332.111.66569589871100220945600360133122785569589569589569589189165573.41N HLX42330P10707/01/268.748.758.478.518.52-.237497542693011205535065585376611999657497547497547497546391288.3N HMC43812830807/01/2627.1427.3727.1327.2627.25.153850462425011290094076488730425436938504638504638504610491418.53N HMH40445M10007/01/26018.7918.2718.418.46-.382952630002952000179429522952295254508.58Q HMN44032710407/01/2651.8752.9351.8452.6252.62.9786832761001276500059182564038683286832868324568909.7N HMOP41653L50307/01/2639.1239.1739.1239.1639.16-.0621569000215600030221562156215684437.36P HMRY3130D10107/01/2601.251.211.211.24.014002000400000300400400400496Q HMY41321630007/01/2615.2315.815.1515.1815.33-.038151493224923543145255101138023511453789981514981514981514912498126.85N HMYY38747R14007/01/2600000000000000000000Q HNGE43331310307/01/2683.5886.5882.5885.0785.012.0746349250790023149780014851415994746349246349246349239403537.16N HNI40425110007/01/2640.540.8840.4140.6440.64.233701331933101819173959028425725119837013337013337013315043057.08N HNNA42588510007/01/2600000000000000000000Q HNRG40609P10507/01/26017.8516.8216.8217.22-.6413086221000130860008707130861308613086225286.2Q HNST43833310607/01/2603.813.663.813.76.1425553217000255530001131725553255532555396027.55Q HNVR41070910907/01/26023.7323.4123.7323.5923.734035290000403500033140354035403595168.44Q HODL92189K10507/01/2616.5917.116.5916.9616.92.35325572501003025723000019041325573255732557550703.89Z HODO10481330807/01/2602.72.522.522.642.5245280004520003004524524521192.45Q HODU25461H82007/01/26014.4814.4814.4814.4814.4820120002010002012012012012909.49Q HOFT43903810007/01/26017.7817.6617.7817.6917.789213200092100054192192192116289.05Q HOG41282210807/01/2624.4424.452424.1524.15-.3174523037292122287465961610050442336481674523074523074523018000630.71N HOLA46654Q59107/01/2600000000000000000000P HOLD41151J62007/01/2600000000000000000000P HOLOG5503217407/01/2601.641.591.61.61.05223326000223300017332233223322333602.29Q HOMB43689320007/01/2628.6629.0728.5728.928.92.3587640552860124260050514644525449815387640587640587640525346996.63N HOMZ26922A23007/01/2600000000000000000000P HON43851620507/01/260226.37220.65221.75222.94-2.13479191176000479190002949647919479194791910683015.87Q HONA43849R10507/01/260230.95213.66227.25224.977.01963831502100938832500002120896383963839638321683208.06Q HONG88340C42007/01/2600000000000000000000Z HOOD77070010207/01/260109.43100.48108.68107.218.4230273462410022767326000018909023027323027323027324687905.98Q HOOG88292746007/01/26034.6931.9534.6933.764.6630387100030380002279303830383038102574.78Q HOOW77926X63507/01/2630.9530.9530.9530.9530.492.341243000124000241241241243781.02Z HOOY88636R40407/01/2632.2832.2832.2732.2732.271.74311600031100031131131131110034.79P HOOZ88636W52807/01/2610.6410.6410.6410.6410.64-1.7380120008010008018018018018523.18P HOPE43940T10907/01/2601413.6713.9713.92.28179712840001797100015972179711797117971250176.86Q HOV44248740107/01/26139.94142.47135.01135.01137.09-7.429624786001192070010417188002962429624296244061121.52N HOVN P44248711207/01/26020.2120.2120.2120.2120.214002000400000704004004008084Q HOVR64550A10707/01/2602.061.9822.01.021265110710010435221600855012651126511265125489.64Q HOWL95075A10707/01/260.36.35.35.35-.0122001000022000001500220022002200780.95Q HOYY38747R25607/01/2600000000000000000000Q HP42345210107/01/2632.8833.230.7530.9231.12-1.8251624228500021394150037682734464851624251624251624216062954.98N HPAIG4R52R10307/01/260.78.64.78.68.185266000526000426526526526355.72Q HPAI WG4R52R11107/01/2600000000000000000000Q HPE42824C10907/01/2644.4344.4442.8543.9543.92-1.16368617813951151213129474332767212323183965411368617836861783686178161891558.48N HPE PRC42824C20807/01/26115.5115.5111.8114113.65-1.66654811200065480002517654865486548744212.46N HPEL88340W25107/01/2600014.2212.5407610007600076767676953.04Z HPF41013X10607/01/2615.8515.9515.8515.9315.9.062764310002764000143627642764276443949.37N HPI41013W10807/01/2616.2516.3816.2516.2616.29.055247291002823242400344752475247524785486.24N HPK43114Q10507/01/2607.116.656.656.86-.3289272420008927000539689278927892761206.08Q HPP44409740607/01/2615.216.1515.216.0815.98.892474592134401144511122010907471228872474592474592474593953514.38N HPP PRC44409730707/01/2613.9314.4613.9314.4614.28.564546260004546000147145464546454664924.99N HPQ40434L10507/01/2621.8922.4921.8922.0222.07.083628079148991222174793041929200001818220198592236280793628079362807980088743.44N HPS41021P10307/01/2614.5314.5414.514.5114.52-.033950400003950000307839503950395057360.6N HQY4000A10207/01/26031.662626.9628.59-1.2913178170000131780005458131781317813178376803.14Q HQH87911J10307/01/2621.9822.0621.6621.7321.83-.2525598209010197170588109613255982559825598558745.51N HQI43353510107/01/26000013.37035517000355000213553553554747.82Q HQL87911K10007/01/2620.0620.1919.8319.9819.98-.031620313620098426361006205162031620316203323694.83N HQWW WY4000A12807/01/26000018.2409289400092800071192892892816922.34Q HQY42226A10707/01/26094.8891.9292.2893.572.18937235900093720007189937293729372876980.8Q HR42226K10507/01/2620.1620.3720.1620.2920.29.121166678319640245816811106069740466388711666781166678116667823675581.86N HRB09367110507/01/2638.9140.1938.7939.3439.461.2656891239851022482362501031817530957656891256891256891222447485.28N HRI42704L10407/01/26143144.8140.23140.23141.07-3.1110362913741014304826640579174916310362910362910362914618731.92N HRL44045210007/01/2625.0325.2924.6924.8824.88.0615984335183912442235275727631112099584692615984331598433159843339763193.92N HRMY41319710407/01/26036.6235.543636.07-.42902123600090210006880902190219021325404.85Q HROW41585810907/01/26043.6142.5842.9843.1.49575519400057550004287575557555755248068.22Q HRSK66538J24107/01/2600000000000000000000P HRTG42727J10207/01/2626.4427.0426.2526.8126.77.7319278213090026046100132321332801927821927821927825161238.64N HRTS87975E88307/01/2600000000000000000000Q HRTX42774610207/01/260.44.42.42.43-.0110227540001022700089001022710227102274368.85Q HRZN44045A10207/01/2604.794.724.744.7505945980005945000280259455945594528224.59Q HSAI42805010807/01/26019.0617.718.2418.43.02343796750003437900027059343793437934379633660.64Q HSBC40428040607/01/2694.7396.3894.795.8195.72.722457072019002154149009155818120824570724570724570723518249.15N HSCS42254E30207/01/2602.922.712.922.82.4350150005010003015015015011413.91Q HSCS W42254E11207/01/2600000000000000000000Q HSCZ46435G83907/01/2600000000000000000000P HSDT42328V87607/01/2601.771.71.751.74.09230931000230900014092309230923094021.94Q HSHPG4660A10307/01/2613.2913.6413.2913.413.48.0483869776001681610015708323598386983869838691130969.27N HSIC80640710207/01/26085.0784.3684.6784.721.1942831500094280003897942894289428798716.67Q HSLV43087N20407/01/264.814.814.694.714.72.018645910008645000780986458645864540773.52A HSMV33741Y10007/01/2600000000000000000000P HST44107P10407/01/26023.6222.9323.3623.13-.3430811527140003081150002442793081153081153081157126528.71Q HSTM42222N10307/01/26028.4727.8228.2828.251.06449310900044930003712449344934493126926.02Q HSY42786610807/01/26175.98180.84175.45178.67178.673.227612887021022312098013927435263243862761288761288761288136016028.03N HTAB41653L40407/01/2600019.1919.1707750007700007777771476.38P HTAX55592787007/01/2600000000000000000000P HTB43787210407/01/265050.845050.850.68.9138865523001207480018117153763886538865388651969820.67N HTCOG1901X11607/01/2600004.0902940002900017292929118.62Q HTCR42240Q20307/01/2600003.160730007000777722.13Q HTD41013V10007/01/2625.4525.4525.0325.2625.32-.2374145210044652949003991741474147414187754.5N HTEC30150572307/01/2600000000000000000000P HTFC44045A50807/01/2624.9224.9224.8224.8224.87-.02203400020300002032032035048.62N HTFL42238D10707/01/26030.7229.1530.7230.011.383407970200034079000180843407934079340791022608.43Q HTGC42709650807/01/2615.891615.8215.9215.93.152650851268003131678001334071317512650852650852650854221641.58N HTH43274810107/01/2638.9739.6338.9639.3739.38.591386771083001498110088866374131386771386771386775460529.72N HTHT44332N10607/01/26042.642.142.4442.36.722637247500026372000135382637226372263721117129.98Q HTLD42234710407/01/26015.3414.9815.1515.21-.12920522500092050005611920592059205139985.94Q HTO78430510407/01/26061.6760.3560.7960.72-.24661922500066190003196661966196619401903.92Q HTRB41653L30507/01/2633.7133.7133.6733.6733.68-.129521000095200026895295295232064.85P HTT74779810607/01/262.542.622.532.572.56.0112121674422098080831414822061923121216121216121216310424.01N HTUS14064D51907/01/2600000000000000000000Z HTZ42806J70007/01/2602.292.132.22.17-.074565121482213037222163564207270309119456512456512456512990080.24Q HTZW W42806J14807/01/2601.021.021.021.02-.0335340003530008353353353360.51Q HUBB44351060707/01/26518518489.08490.12492.69-33.08169356314301158922059111045237575216935616935616935683440640.89N HUBCM6000J19207/01/2601.541.421.491.56-.2381770000381700032323817381738175946.29Q HUBC WM6000J12707/01/260.02.02.02.02.0160130006010001006016016019.94Q HUBC ZM6000J11907/01/2600000000000000000000Q HUBG44332010607/01/26045.5344.7744.8445.021.04491317500049130003953491349134913221171.01Q HUBS44357310007/01/26188.64191.69187.23187.72188.25.212581815031002126657001315248259125818125818125818148588681.93N HUDIG4645E10507/01/2600000000000000000000Q HUHUG4644011407/01/2600009.1202172400021700002172172171979.45Q HUM44485910207/01/26395.67414.2394.5409.42408.7312.2386048516801121168209182165184159551386048386048386048157790923.14N HUMA44486Q10307/01/260.82.69.7.73-.0881685445100779853700003261181685816858168559579Q HUMA W44486Q11107/01/2600000000000000000000Q HUMN77926X65007/01/2634.7935.3634.7934.9735.06-.411787240001787000115017871787178762652.34Z HUN44701110707/01/2610.3210.6910.3210.5510.48-.072134493408431246450109079412000138668988504221344932134493213449322362347.62N HURA89892010307/01/2602.572.382.462.47.1192451270009245000104092459245924522826.07Q HURC44732410407/01/26000022.99020826000208000342082082084781.63Q HURN44746210207/01/26098.2890.4496.3696.746.4496216100049620001536496249624962480047.95Q HUSV33739P88907/01/2600000000000000000000P HUT44812J10407/01/260110.4198.69105.8105.17-9.611242221710001124220006936811242211242211242211823614.29Q HUTG88340W78007/01/26026.2426.2426.2426.06-6.141102000110000101101101102866.59Q HUYA44852D10807/01/262.332.442.332.422.4.1227278255971120879017000678340209106327272782272782272782653470.28N HVAC00768Y27107/01/2600041.7440.85025100025000252525251021.25P HVIIG4405D10707/01/2600000000000000000000Q HVII RG4405D11507/01/2600000000000000000000Q HVII UG4405D12307/01/2600000000000000000000Q HVMCG4569C10107/01/2600000000000000000000Q HVMC UG4569C12707/01/2600000000000000000000Q HVMC WG4569C11907/01/2600000000000000000000Q HVT41959610107/01/2625.3725.6725.1925.4425.46-.093108747800115758001532915356310873108731087791606.92N HVT A41959620007/01/2629.7129.7129.7128.0929.4308400080006888235.4N HWAY88292772607/01/26000039.3201010001000010101010393.2Q HWBK42047610307/01/26000039.24082600082000538282823217.58Q HWC41012010907/01/26076.3174.4675.6775.79.91903642800019036000172901903619036190361442745.96Q HWCP Z41012040607/01/26000022.0405010005000005050501102Q HWH44852G30907/01/2601.431.421.421.421.4220020002000000200200200284.5Q HWKN42026110907/01/260143.04136.97138.26139.82-3.85544124200054410003289544154415441760752.27Q HWM44320110807/01/26268.78273.48266.52267.41267.95-1.45740586652600224105400499532125528740586740586740586198440808.68N HXHXG4290D10507/01/260.5.43.49.48.09557249000557200016375572557255722669.57Q HXL42829110807/01/26100100.4998.0898.0998.58-1.97218093299700279954001381399470521809321809321809321500244.43N HY44917210507/01/2635.0535.0533.3833.5433.74-1.5236141590001209960015145246533614136141361411219573.84N HYBB46435U47307/01/2600000000000000000000P HYBI78433H58407/01/26049.2549.2549.2549.25-.02100100010000001001001004925Q HYBL78470P84607/01/2627.827.827.7927.7927.8-.1820020002000001002002002005559Z HYBX29287L87407/01/2629.5929.5929.5329.5729.54-.09567800056700010056756756716749.24N HYD92189H40907/01/2651.2651.5551.2451.5251.45-.013978042400039780000212733978039780397802046732Z HYDB46435G25007/01/2646.5246.5646.5246.5646.53-.23121616000121600061612161216121656585.48Z HYDR37960A42007/01/26054.253.653.653.6917061200070600052870670670637905Q HYDW23305126707/01/2600000000000000000000P HYEM92189F35307/01/2600019.9819.96-.14110001000111119.96P HYFI00039J60807/01/2637.1437.1537.0937.0937.12-.268721000087200080287287287232364.6P HYFT60268710507/01/2601.641.611.621.62.04169520000169500012201695169516952749.94Q HYG46428851307/01/2679.5579.6679.5279.6379.6-.351850926166616428810750254580951612881565181164597185092618509261850926147340663.39P HYGH46431W60607/01/2686.6286.7586.6286.7586.68.247601000076000056076076076065877.1P HYGV33939L66207/01/2639.9940.0239.9940.0240.01-.253133200031300029831331331312523.88P HYGW46436E32007/01/2600000000000000000000Z HYHG74348A54107/01/2600000000000000000000Z HYI95768B10707/01/2610.610.6910.610.6710.63.046886241004027285900144568866886688673169.7N HYIN97717Y62607/01/2600000000000000000000Z HYLB23305143207/01/2636.2736.3436.2736.3436.31-.195749331110054293320000510735749357493574932087314.04P HYLN44910910707/01/265.095.384.614.614.93-.57874428260008744200066615874428744287442431361.32A HYLS33738D40807/01/26040.7240.6840.7140.69.0528607400028600001164286028602860116369.18Q HYMB78464A28407/01/2625.325.3425.2725.3325.31-.0886017600086010004040860186018601217702.71P HYMC44862P20807/01/26024.9223.0623.0823.87-.33301106630003011000028139301103011030110718600.81Q HYP26923Q59807/01/26000030.94078500078000787878782412.98Q HYPD30234E20307/01/2603.183.13.113.14-.03534075000534000079653405340534016790.41Q HYPR44916K10607/01/2601.431.351.351.38-.011345112700013451000827613451134511345118537.46Q HYS72201R78307/01/2692.9292.9892.992.9892.94-.5517433200017430001605174317431743161986.62P HYSA09789C77007/01/2614.8914.9114.8914.9114.9-.07700700070000070070070070010430P HYSD19761L84707/01/2600000000000000000000P HYT09255P10707/01/268.548.578.538.558.56-.0111193521021178862706270001901161430111935111935111935957713.18N HYTI33738D73907/01/2600000000000000000000P HYTR66538R72207/01/2621.3421.3821.3421.3821.37.0216037000160300010016031603160334256.05N HYUP23305125907/01/2641.4441.4641.4441.4641.47-.27380600038000014038038038015759P HYXF46435G44107/01/26046.5646.5646.5646.56-.221830002180002021821821810150.08Q HYZD97717W43007/01/2600000000000000000000Q HZO56790810807/01/2635.9436.8635.7435.7535.89-.8789797622111263533911621153322511708979789797897973222956.91N IACOG4727U10007/01/2600000000000000000000Q IACO WG4727U11807/01/2600000000000000000000Q IACQG4939F10707/01/2609.989.989.989.98-.021001000100000100100100100998Q IACQ UG4939F11507/01/2600000000000000000000Q IAE92912J10207/01/269.169.168.88.928.98-.351704489000170440007785170441704417044153137.54N IAF00301111107/01/2600000000000000000000A IAG45091310807/01/2615.8616.5415.7315.7715.95-.0761815032324023455671667402559092449336181506181506181509856615.56N IAGG46435G67207/01/2650.1750.2250.1650.1650.19-.441135167000113510007564113511135111351569657.06Z IAI46428879407/01/26176.65182.12176.65181.38180.325.251362420001362000602136213621362245599.26P IAK46428878607/01/26143.92143.92143.73143.81143.782.476321300063200019363263263290866.73P IALT09290C66507/01/26028.1228.0428.0728.08.0415619146000156190007620156191561915619438614.93Q IAPR45782C36707/01/2600000000000000000000P IART45798520807/01/26018.5217.8717.8718.22-.19120492890001204900010115120491204912049219536.71Q IAT46428877807/01/2662.2663.4562.2663.462.871.1542304200042300002588423042304230265937.32P IAU46428520407/01/2676.0477.3775.8875.9576.68.4535544520371200323662317830024815835544535544535544527255839.39P IAUG45783Y14507/01/2630.1230.1230.1230.1230.12.0310010001000001001001001003012P IAUI78433H55007/01/2600048.5549.308100080000888394.4Z IAUM46436F10307/01/2640.3240.9940.2340.2540.56.21175331960001753300012831175331753317533711184.36P IAUX44955L10607/01/261.451.51.451.461.480573884132331220493509034092777341417400514573884573884573884849478.26A IAUX WS44955L15507/01/2600000000000000000000A IBAC44934N10807/01/2600000000000000000000Q IBAT46438G73707/01/2600000000000000000000Q IBB46428755607/01/260190.97189.69190.3190.27.171889343100018893000171201889318893188933594719.02Q IBBQ46138G59907/01/26000032.6207110007100007171712316.02Q IBCA46438G37207/01/2625.4825.4925.4825.4925.48-.1329790002970002572972972977567.44P IBCB46438G16607/01/2600000000000000000000P IBCP45383860907/01/26036.9136.3936.5636.7.5315681351000156810008095156811568115681575421.5Q IBD66538H63307/01/2623.7723.8723.7523.7823.78.01237020000237000080023702370237056347.9P IBDR46435GAA007/01/2624.1724.1724.1724.1724.17-.071639100001639000160016391639163939606.44P IBDS46435UAA907/01/2624.1324.1424.1224.1224.13-.14744330101041433820051000428314744347443474431144767.33P IBDT46435U51507/01/2625.1525.1525.1525.1525.15-.0940552400040550002973405540554055101982.76P IBDU46436E20507/01/2623.0623.0823.0623.0723.07-.09114112000114100052411411141114126323.69P IBDV46436E72607/01/2621.721.7121.6921.721.7-.0993153200093150006415931593159315202140.58P IBDW46436E48607/01/2620.7620.7620.7420.7420.74-.1211650002116000131621162116211643883.84P IBDX46436E31207/01/2625.0825.0825.0625.0625.06-.12700400070000010070070070017543P IBDY46436E13007/01/2625.6225.6225.6225.6225.62-.18700200070000070070070070017934P IBDZ46438G65307/01/2625.925.925.925.925.9-.2133340003330002333333333338623.54P IBEXG4690M10107/01/26031.6831.2631.6631.521.26100933000100900060710091009100931808.1Q IBFR45784N28807/01/2600000000000000000000P IBGQ4933C20807/01/2601.111.111.111.11.01501900050100043501501501556.11Q IBGA46438G63807/01/26000024.23010230001020001021021021022471.48Q IBGC46438G14107/01/2600000000000000000000Q IBGK46438G62007/01/2600000000000000000000Q IBGL46438G39807/01/2600000000000000000000Q IBHF46436E52807/01/2622.5822.5822.5722.5722.57-.092352100002352000194323522352235253093.86Z IBHG46436E47807/01/2621.9721.9721.9721.9721.97-.1200200020000002002002004394Z IBHH46436E38707/01/2623.423.423.3923.3923.39-.11200200020000002002002004678.5Z IBHI46436E37907/01/2623.2823.2823.2823.2823.28-.110920001090001001091091092536.98Z IBHJ46436E12207/01/2626.3426.3426.3226.3426.33-.15300300030000003003003007900Z IBHK46438G66107/01/2625.6125.6125.6125.6125.61-.1210010001000001001001001002561Z IBHL46438G36407/01/2600000000000000000000Z IBHM46438G22407/01/2600000000000000000000Z IBIC46438G50507/01/2600025.5325.55-.584100040004444102.2P IBID46438G60407/01/2600000000000000000000P IBIE46438G70307/01/2600000000000000000000P IBIF46438G80207/01/2600000000000000000000P IBIG46438G88507/01/2600000000000000000000P IBIH46438G87707/01/2625.6925.6925.6925.6925.69-.64103200010300001031031032646.07P IBII46438G86907/01/2600000000000000000000P IBIJ46438G85107/01/2600000000000000000000P IBIK46438G67907/01/2600000000000000000000P IBIL46438G38007/01/2600000000000000000000P IBIM46438G12507/01/2600000000000000000000P IBIO45103370807/01/2602.111.731.741.95-.01758006310007580000046479758007580075800147491.58Q IBIT46438F10107/01/26034.2533.1633.9933.85.7215322395113795212280782546142894720600115075615322391532239153223951866622.55Q IBKR45841N10707/01/26095.3687.993.2592.816.2111127428261001086242650005233711127411127411127410327291.45Q IBLC46436E36107/01/2600048.1347.4052418000524000052452452424837.65P IBM45920010107/01/26279.98294.49279.28286.25286.735.0416836091693811126518203361583019898731185427168360916836091683609482744045.25N IBMO46435U25907/01/2625.5925.5925.5925.5925.59-.05100100010000001001001002559Z IBMP46435U28307/01/2600000000000000000000Z IBMQ46435U32507/01/2600000000000000000000Z IBMR46436E16307/01/2625.3325.3425.3325.3425.34-.04118418000118400098411841184118429996.72Z IBMS46438G68707/01/2625.8525.8825.8525.8825.86020020002000001002002002005172.9Z IBMT46438G35607/01/2625.725.7825.725.7825.73-.044215000421000042142142110831.83Z IBMU46438G21607/01/2625.3225.3225.3225.3225.32-.14100100010000001001001002532Z IBMV46438G19007/01/2600000000000000000000Z IBMW46438G18207/01/2600000000000000000000Z IBMX46438G17407/01/2600000000000000000000Z IBN45104G10407/01/2628.829.1628.828.9728.98-.0621093074596202310868185934312410950736116431621093072109307210930761131540.77N IBND78464A15107/01/2600000000000000000000P IBO45259L20507/01/2600000000000000000000A IBOC45904410307/01/26077.376.3677.0376.961.03768526400076850005696768576857685591409.26Q IBOT92189Y40207/01/26068.5267.6667.6668.11-1.071001120001001000100110011001100168176.22Q IBP45780R10107/01/26226.9232.47224224.02224.78-5.8211357317150013284000807336699011357311357311357325528987.52N IBRN46436E35307/01/2600000000000000000000P IBRX45256X10307/01/2609.338.559.29.05.4519300614151101833002366734001614941930061930061930061746073.68Q IBTA45105110607/01/2634.6735.9134.5735.9135.591.7548547722001270690021478133294854748547485471727817.63N IBTG46436E85807/01/26022.8322.8322.8322.83-.075465968000546590003595465954659546591247591.68Q IBTH46436E84107/01/26022.322.322.322.3-.0730030003000003003003003006688.5Q IBTI46436E83307/01/26022.0722.0622.0622.06-.0936531110406931029600026331365313653136531806055.21Q IBTJ46436E82507/01/26021.5721.5721.5721.57-.0916045000160400010416041604160434590.8Q IBTK46436E59307/01/26019.4719.4619.4619.46-.0831240003120003123123123126072.96Q IBTL46436E46007/01/26020.1220.120.120.1-.081302100001302000120213021302130226171.69Q IBTM46436E29607/01/26022.622.622.622.6-.110003000100000010010001000100022595.5Q IBTO46436E14807/01/2600000000000000000000Q IBTP46438G64607/01/26025.2525.2525.2525.25-.1911210001120001121121121122828Q IBTQ46438G42207/01/26024.9424.9424.9424.95-.254891200048900047348948948912200.5Q IBTR46438G15807/01/2600000000000000000000Q IBUF45783Y17807/01/2631.4331.4331.4331.4331.43-.0520010002000002002002002006286P IBUY03210810207/01/2600000000000000000000P IBX46152A39507/01/2629.3331.9929.3330.7730.991.261178294000117820005481117821178211782365125.42Z ICAP81752T61907/01/2600000000000000000000P ICCC45252530607/01/26011.0811.0811.0811.081.06200300020000002002002002216Q ICCMM5307120107/01/2605.375.135.215.24.332089410002089000106720892089208910953.93Q ICE45866F10407/01/26124.06128.68123.63126.73126.733.6215921641083110267731123000912553347666159216415921641592164201772196.75N ICF46428756407/01/2667.968.3267.767.8268.01.072457913900024579000218952457924579245791671558.66Z ICFI44925C10307/01/26074.1172.3572.3973.31-1.3789118300078910002442789178917891578484.11Q ICG45828E10407/01/260.78.77.78.77.129474000947000847947947947731.81Q ICHRG4740B10507/01/260113.09103.63111.87110.54-.461737850100017378000139481737817378173781920978.84Q ICLM5321310007/01/264.995.094.995.035.03.0537074072211021409413517701946222694073707403707403707401866482.76N ICLN46428822407/01/26020.7120.1620.1920.44-.32115807906000115807000921181158071158071158072366910.47Q ICLO46090A72107/01/2625.5825.5825.5825.5825.580600400060000060060060060015348Z ICLRG4705A10007/01/260180.78175.31176.16178.372.376263162000626300032476263626362631117139.62Q ICMB46090R10407/01/2601.16.86.86.95-.31241732000241700002417241724172284.68Q ICOI09174860807/01/2600000000000000000000P ICONY4001C30507/01/2601.051.031.051.041.052495000249000249249249249257.78Q ICOP46436E18907/01/26049.448.8349.0448.97-.24105029000105000030010501050105051422.5Q ICOW69374H87307/01/2641.3341.3441.3341.3441.33-.25120090001200000012001200120049600Z ICPI46438G25707/01/2600000000000000000000P ICPY75526L76107/01/2600012.2112.170330003000333336.52P ICR PRA45781T20507/01/2622.222.221.9421.9422.2-.31391000390001393939865.8N ICRC09174888907/01/2600000000000000000000P ICSH46434V87807/01/2650.4150.4250.4150.4150.41-.1785758300085750008098857585758575432282.06Z ICU81256L30207/01/2604.583.894.514.534.512702580002702000115627022702270212236.43Q ICUC W81256L11207/01/2600000000000000000000Q ICUI44930G10707/01/260151.99148.5148.5150.26.797347225000734700052277347734773471103934.38Q ICVT46435G10207/01/26120.22120.31119.41119.41120.03-2.3725136000025130001010251325132513301645.42Z IDA45110710607/01/26150.72151.01149.77150.12150.16-1.18274477198420162857518102064399917727447727447727447741214407.31N IDAC UG4949K12007/01/26010.110.0910.110.09011500130001150000011500115001150011500116091Q IDAI87304850807/01/2600002.260665160006650004656656656651500.37Q IDCC45867G10107/01/260287.23282.44282.49285.31-.45275023200027500002136275027502750784589.45Q IDE92912X10107/01/2613.7913.8613.7813.8113.8-.036365341003406295900374463656365636587836.48N IDEC45783Y42607/01/2634.234.234.1434.1434.17.444003000400000040040040013668P IDEF09290C69907/01/26032.332.0332.0732.15.2911508137000115080008757115081150811508369952.55Q IDEQ52110K40007/01/2634.6634.6634.6634.6634.66-.419572000957000095795795733168.66P IDEV46435G32607/01/2688.4988.9388.3888.688.69-.42336520100023365000171022336523365233652072249.9P IDGT46428753107/01/26118.22118.51117.29117.42117.98-2.4128544000028540001846285428542854336714.24P IDHQ46138E21407/01/2643.3343.3543.2743.2743.3-.46754600075400031475475475432650.66P IDLV46138E23007/01/2600034.4334.2307540007500007575752567.33P IDMO46138E22207/01/2660.1660.1659.8859.9260-.365521500055200054555255255233120.38P IDN45817G20107/01/2604.184.154.164.16.0615255100015250004931525152515256343.24Q IDNA46435U19207/01/2633.4733.4733.4733.4733.47-.2162020006200002062062062020751.8P IDOG00162Q71807/01/2600000000000000000000P IDR64582720507/01/2634.2734.2733.0233.133.45.38610316200061030005530610361036103204166.3A IDRV46435U36607/01/2638.2238.2238.1738.1738.19.53300200030000030030030030011456P IDT44894750707/01/2658.3659.1757.7757.9558.06-.2160003808001267100033293213786000360003600033484038.77N IDU46428769707/01/26114.42114.42113.18113.37113.62-1.371593270001593000975159315931593180991.84P IDUB26922B70907/01/2600000000000000000000Z IDV46428844807/01/2641.0441.2141.0441.1541.13-.2512469106000124690007557124691246912469512833.13Z IDVO03210872207/01/2641.4241.4241.4241.4241.43-.4222480002240002222242242249279.22P IDVZ21032270707/01/2600000000000000000000Z IDX92189F83307/01/2600000000000000000000P IDXX45168D10407/01/260538.67529.52537.11535.9510.94100366790001003600040641003610036100365378822.47Q IDYA45166A10207/01/26036.7635.8336.1736.3-1.09195883340001958800011879195881958819588711117.05Q IDYN09290C68107/01/2600000000000000000000P IE46578C10807/01/269.599.899.379.429.6-.23426845480004268400028952426844268442684409816.13A IEAGG4802J10307/01/2600000000000000000000Q IEAG RG4802J11107/01/2600000000000000000000Q IEDI46431W66307/01/2600000000000000000000Z IEF46428744007/01/26094.199494.0494.11-.5232183914791410276181376478011023051932183932183932183930289259.75Q IEFA46432F84207/01/2695.9796.4595.996.1396.25-.47207837159020020143764000016971820783720783720783720005311.11Z IEI46428866107/01/260117.11116.94116.96117.02-.491944314400019443000151921944319443194432275228.27Q IEMG46434G10307/01/2681.1381.7580.6180.6381.02-2.26634393556110063229321000041304263439363439363439351396132.42P IEO46428885107/01/26109.71109.71109.71109.71109.56-.016602700066000017166066066072309.4Z IEP45110010107/01/2607.267.197.197.22-.0115920105000159200005857159201592015920114909.87Q IESC44951W10607/01/260715.72693.92699.28701.71-34.665994431000599400054465994599459944206025.55Q IETC46431W64807/01/26105.96105.96105.96105.96106.06-1.18119300011900011911911911912621.04Z IETH09174887107/01/2600000000000000000000P IEUR46434V73807/01/2674.3274.7274.374.4874.53-.63787512300078750006943787578757875586930.32P IEUS46428849707/01/2600000000000000000000Q IEV46428786107/01/2672.2972.2972.1572.2172.2-.6439395700039390001535393939393939284408.93P IEX45167R10407/01/26227.11229224.86224.96225.19-1.993658372638101728522600029038522238936583736583736583782384368.13N IEZ46428884407/01/2626.7426.7526.0526.0626.35-.85199421950001994200012906199421994219942525393.86P IFBDG4772430007/01/260000.95031000300003332.85Q IFEB45783Y35007/01/2600000000000000000000P IFED90278V76807/01/2600000000000000000000P IFF45950610107/01/2679.2481.679.2481.1581.061.9375868744462122110977574797653204051485275868775868775868761501531.37N IFGL46428848907/01/2600000000000000000000Q IFLN46138E71907/01/2618.3118.3118.3118.3118.31.09293140002930002932932932935366.25P IFLO92647X75607/01/2600000000000000000000Q IFLR45784N38707/01/2600000000000000000000P IFN45408910307/01/2611.6811.811.6211.7511.720300702101101919449905886012366300703007030070352371.21N IFRA46435U71307/01/2662.5162.5161.861.8962.11-1.162674118300026741000213332674126741267411660923.2Z IFRXN4482110107/01/2602.492.222.332.4.0931307263000313070002041131307313073130775220.48Q IFSP5626F12807/01/2656.4958.7756.4958.2958.241.3340513538001255070015006244464051340513405132359658.35N IFV33738R88607/01/2600000000000000000000Q IG74255Y82107/01/2620.5720.6220.5720.6220.59-.12130013000130000090013001300130026765Z IGA92912R10407/01/269.779.879.779.859.82-.057232371004846238600379172327232723270983.75N IGACG4924G10207/01/26000010.010310003000033330.03Q IGAC RG4924G11007/01/2600000000000000000000Q IGAC UG4924G12807/01/2600000000000000000000Q IGBH46431W81207/01/2600024.624.59050100050000505050501229.5P IGC45408X30807/01/26.28.28.28.28.28.015137211002028310900305137513751371418.03A IGCB29287L84107/01/2645.5645.6245.5645.6245.56-.29110001000011145.56N IGD92912T10007/01/266.076.176.076.136.11-.015528018300141578001370219374552805528055280337802.42N IGE46428737407/01/2656.1756.1755.6355.755.77-.4897666200097660006531976697669766544698.39Z IGEB46435G21907/01/2644.8944.8944.8944.8944.89-.23600600060000060060060060026935.86Z IGF46428837207/01/26066.1965.7665.865.89-.772182924200021829000118992182921829218291438205.97Q IGGY00039J74907/01/2600000000000000000000P IGHG74347B60707/01/2600000000000000000000Z IGI95790A10107/01/2616.116.2716.116.1316.2.026841000068400032168468468411083.84N IGIB46428863807/01/26052.9452.8252.8852.9-.28116949354700974211952800904301169491169491169496186356.27Q IGICG4809J10607/01/26027.0626.4327.0626.7.898042100080400056780480480421465.05Q IGLB46428951107/01/2649.5649.7849.5549.749.69-.3511128140000111280006209111281112811128552950.33P IGLD33733E85607/01/2620.862120.7620.7920.84-.33169891250001698900015315169891698916989354130.1Z IGM46428754907/01/26161.59162.64160.98161.04161.72-2.828973132000897300024498973897389731451140.99P IGME09174D10207/01/2600000000000000000000P IGOV46428811707/01/26040.9940.940.940.94-.1339862500039860002835398639863986163199.73Q IGPT46137V63907/01/26100.6101.44100.46101.15100.9-1.751340140001340000540134013401340135211.17P IGR12504G10007/01/264.64.64.554.564.57-.0571464271301486011151701134650789714647146471464326390.71N IGRO46435G52407/01/2687.887.887.7187.7187.8-.17249190002491000100249124912491218700.46Z IGSB46428864607/01/26052.2152.1752.1852.19-.2365144142500491671597700585106514465144651443399570.76Q IGTR45783Y66507/01/2633.5233.5233.5233.5233.522.34100100010000001001001003352P IGV46428751507/01/2692.2494.6391.8893.4293.652.837364438236400725993104500051905473644373644373644368969269.19Z IH45175B10907/01/261.411.411.391.391.4-.013077000307000111307307307429.09N IHAK46435U13507/01/2661.4262.5361.4262.1861.891.956305300056300002760563056305630348432.61P IHD92912P10807/01/267.797.797.657.677.76-.1319096850101115707939011212190961909619096148137.51N IHDG97717X59407/01/2652.2452.2452.2452.2452.3-.125290002520009425225225213179.9P IHE46428883607/01/2698.8198.8198.0398.0398.29-.95395700039500030139539539538824.21P IHF46428882807/01/2656.0957.0856.0757.0656.691.69746311500074630005206746374637463423063.36P IHG45857P80607/01/26169.44170.47168168.41168.8-4.7153990878101356852208016097277655399053990539909113621.34N IHI46428881007/01/2649.8850.649.7549.9850.09.613741711130001374170001103081374171374171374176883389.51P IHRT45174J50907/01/2604.594.324.354.43.0415433207000154330001198615433154331543368352.09Q IHSG4701H10907/01/268.218.248.198.28.2-.044495645963572167277106393455851303092312934495644495644495643686858.59N IHT45791910807/01/261.711.731.71.731.71-.0210002100010000005001000100010001712A IHY92189F44507/01/2600021.6121.59-.11210001200012121212259.08P IIF61745C10507/01/2622.7122.8522.7122.8322.77.01142211000142200046514221422142232384.53N IIGD46139W50207/01/2600000000000000000000P III45675Y10407/01/2604.234.124.184.19.083306680003306000226433063306330613863.81Q IIIN45774W10807/01/2630.0930.5930.0930.3430.33.1469956845101315713756034629224976995669956699562121527.78N IIIV46571Y10707/01/26022.6521.9221.9522.36.58566116800056610002297566156615661126604.28Q IIM46132P10807/01/2612.7212.8612.7212.8612.82.13212381231101297232305036014140212382123821238272291.2N IINC88635U40807/01/2600000000000000000000P IIPR45781V10107/01/2661.6863.3761.6862.762.65.721229931119111476133100637265908491591229931229931229937705730.28N IIPR PRA45781V20007/01/2624.824.8424.5224.6524.8-.187391570007391000386739173917391183277.52N IJAN45782C52407/01/2600037.2637.91095100095000959595953601.45P IJH46428750707/01/2676.7877.1776.2976.4676.77-.59105307928300950951021200877971053071053071053078084386.31P IJJ46428770507/01/26147.42147.64147.32147.34147.24.691165340001165000713116511651165171540.35P IJK46428760607/01/26115.87117.3115.87116.07116.39-1.3984686700084680002317846884688468985608.84P IJR46428780407/01/26148.1149.31147.49147.58148.39-.67866721641200811995473006389586672866728667212861066.61P IJS46428787907/01/26137.42137.88136.89136.89137.25.4147604800047600003535476047604760653287.92P IJT46428788707/01/260179.48177.32177.32178.62-1.396111149000611100041216111611161111091553.71Q IJUL45782C72207/01/2635.9135.9335.8935.9135.91-.061700120001700000170017001700170061051P IJUN45783Y28507/01/2600000000000000000000P IKT45719W20507/01/2602.111.921.941.98-.0914187132000141870001067914187141871418728159.47Q ILAGG4804S11907/01/2600003.440440004000044413.76Q ILCB46428712707/01/2600000000000000000000P ILCG46428711907/01/26115.99116.18115.75115.78115.98-1.291517800015170001212151715171517175939.42P ILCV46428810907/01/2600000000000000000000P ILDR33740F56507/01/2639.1539.1539.1539.1539.15-.13794100079400079479479479431084.31P ILF46428739007/01/2633.3933.8333.3533.5433.65-.23932453600039324000229513932439324393241323402.83P ILIT46436E17107/01/26017.7917.5117.617.64.16180080001800000130018001800180031751Q ILLR89597030907/01/2600000000000000000000Q ILLR W89597011907/01/2600000000000000000000Q ILLUG470AU10007/01/2600009.92011000100001119.92Q ILLU UG470AU12607/01/2600000000000000000000Q ILLU WG470AU11807/01/2600000000000000000000Q ILMN45232710907/01/260184.64180.27184.22182.318.3192424890001924200098291924219242192423508015.43Q ILOW00039J82207/01/2600000000000000000000P ILPT45623710607/01/2609.198.8599.09.1372781280007278000528672787278727866170.98Q ILS26923N47007/01/2619.6819.6819.6819.6819.68.0120020002000002002002002003936P ILTB46428947907/01/2600000000000000000000P IMAR45783Y34307/01/2630.430.430.430.430.4.0720010002000002002002002006080P IMAX45245E10907/01/2640.1741.5339.7240.440.44.54203891187001110303005275955861300472038912038912038918244582.53N IMAY45783Y29307/01/2631.6231.6231.6231.6231.62-.09100100010000001001001003162P IMCB46428820807/01/2697.1797.1796.7996.7996.941.683003000300000030030030029081P IMCC44969Q40607/01/260.16.15.16.15-.01400400040000030040040040061.48Q IMCG46428830707/01/2600098.2597.950118500011800011811811811811557.82P IMCR45258D10507/01/2603231.131.6331.65-.0720649197000206490004782206492064920649653562.92Q IMDX68235C20607/01/2606.015.645.725.85-.26333670006333000310863336333633337048.97Q IMF46127B10607/01/2600000000000000000000Z IMFL46138J43707/01/2600000000000000000000Z IMKT A45703010407/01/26089.6689.2789.6689.51.2321329200021320001715213221322132190821.76Q IMMP45257L10807/01/260.44.42.44.44.0212101000012100001100121012101210527.97Q IMMR45252110707/01/2606.966.776.96.87.141191425200011914000537411914119141191481833.39Q IMMX45258H10607/01/26010.249.639.829.86-.49315856260003158500026542315853158531585311519.08Q IMNM45257U10807/01/26021.7920.9721.4721.39.29237524770002375200019897237522375223752507994.57Q IMO45303840807/01/26111.84111.84110.61110.61111.08-1.629069500029060002178290629062906322798.19A IMOS16965P20207/01/26066.0765.1165.1165.35.722687940002687000424268726872687175606.9Q IMPPY3894J18707/01/2604.714.634.634.6702406430002406000103424062406240611233.22Q IMPP PY3894J11207/01/2600000000000000000000Q IMRA09174870707/01/2600000000000000000000P IMRN45254U10107/01/2600001.090363000360003636363639.12Q IMRX45254E10707/01/2605.164.895.055.04.06219122970002191200014316219122191221912110432.81Q IMSR88145410207/01/2607.226.886.897.04-.19193113750001931100013445193111931119311136026.86Q IMST09174880607/01/2600000000000000000000P IMTB46435G41707/01/2600000000000000000000P IMTEQ4937612407/01/2600000000000000000000Q IMTM46434V44907/01/2652.9452.9452.4952.4952.74-.8518004970001800400016293180041800418004949528.04P IMTXN4444510907/01/26010.159.799.849.89-.33376775000376700053337673767376737243.5Q IMUX4525EP20007/01/26015.2814.7914.7914.95-.61207953000207900080720792079207931081.67Q IMVP46137R10907/01/2600000000000000000000P IMVT45258J10207/01/26038.7337.8538.1938.13-.31930519600093050006725930593059305354795.68Q IMXI46005L10107/01/26014.6214.514.5414.54.0754641130005464000383254645464546479469.34Q INAB45674E20807/01/2600001.42061000600006668.52Q INACG4791J10607/01/2600000000000000000000Q INAC UG4791J12207/01/2600000000000000000000Q INBK32055710107/01/26000028.560126100001260001261261261263598.53Q INBK Z32055730907/01/2600000000000000000000Q INBS36151G70907/01/2602.252.252.252.24.021993000199000117199199199446.33Q INBX45720N10307/01/26098.994.394.7995.73.16282610700028260002128282628262826270528.39Q INCE35473P50407/01/2600000000000000000000P INCM35473P43907/01/2628.8929.0228.8928.9428.96.08157481590001574800011910157481574815748456108.9P INCO19762B70707/01/2600000000000000000000P INCRM549GJ11107/01/2600000000000000000000Q INCY45337C10207/01/260115.09113.51113.83114.11.45145015150001450100074751450114501145011654675.88Q IND23306X78707/01/2600000000000000000000Q INDA46429B59807/01/2649.0949.3249.0649.1649.21-.2130927510061200277890313850025360830927530927530927515219083.97Z INDB45383610807/01/26085.5984.888585.191.2810559280000105590008354105591055910559899518.21Q INDE57713061007/01/2600000000000000000000P INDH97717Y42807/01/2600000000000000000000Q INDI45569U10107/01/2604.794.294.554.59.051720181419000172018000105305172018172018172018790158.01Q INDL25490K33107/01/2600045.7844.9404200040004444179.76P INDOG4760X10207/01/262.792.82.782.782.790148519000148500012331485148514854143.6A INDP45339J20407/01/2602.972.962.972.97-.023499000349000293493493491035.82Q INDS69374H76607/01/2600000000000000000000P INDV45579U10907/01/26041.1740.1240.2340.5-.82191403970001914000011382191401914019140775235.47Q INDY46428952907/01/26043.4643.343.3443.37-.11230322000230300094923032303230399869.99Q INDZ92107P76407/01/2600000000000000000000P INEOG7776G10407/01/2600000000000000000000Q INEQ19761L86207/01/2600000000000000000000P INFH88636Y66407/01/2610.6310.6310.6310.6310.63-.850020005000005005005005005315Z INFL53656F62307/01/2650.0950.0949.3949.3949.86-.571830170001830000122018301830183091236.75P INFO41151J74507/01/2627.1127.1127.1127.1127.1-.082620002600012262626704.6N INFQ45676K10307/01/2613.2513.5512.7712.9313.05-.39142764672082125822330615631274853100581036414276461427646142764618631996.72N INFQ WS45676K11107/01/266.836.886.596.76.65-.17285684212012714254813306017697285682856828568189846.88N INFU45685K10207/01/269.979.979.99.99.93.21160942000160900090916091609160915976.48A INFY45678810807/01/2610.5410.7810.4310.6510.63.165994138710034043830235459986762943751677542171959459941385994138599413863702879.37N ING45683710307/01/2631.0931.5831.0431.4831.38.1583347287440244499911499012684918262658334758334758334718307779.94N INGM45715210607/01/2627.1427.6727.0427.1827.21-.2560913622182011354286949046675912371860913660913660913616575302.08N INGN45780L10407/01/2606.676.476.666.61.2263521280006352000140763526352635241979.44Q INGR45718710207/01/2694.796.294.6495.6295.56.91362957210141110741112483624523681814238736295736295736295734685652.39N INHD4576JP40607/01/2600000000000000000000Q INION52A8C10507/01/26040.1337.9238.1138.68-1.3697824123000097824000362549782497824978243783968.54Q INKM78467V20207/01/2600000000000000000000P INKT60369320107/01/26000011.6501740001700011171717198.03Q INLFG4808M11807/01/260.03.03.03.03-.0312109216341003889212700695000725321210921210921210923820.74Q INLX45825X20407/01/2600000000000000000000A INMB45782T10507/01/2601.731.641.71.67.05441751000441700019804417441744177386.81Q INMDM5425M10307/01/26014.7614.4114.6914.58.0513046321000130460008517130461304613046190237.07Q INMU09252820707/01/2624.1524.1524.1424.1424.14-.1140040004000004004004004009655.5P INN86608210007/01/266.976.976.66.686.71-.334284491542312216195964456371969732119904284494284494284492874033.08N INN PRE86608260507/01/2617.5317.7417.5317.7417.73.27110300011000011101101101949.76N INN PRF86608270407/01/2616.4716.6716.4716.6716.58.222816140002816000128162816281646688.32N INNV45784A10407/01/26012.2311.711.711.98-.1778682060007868000543978687868786894225.37Q INO45773H40907/01/2601.191.121.191.15.0838892243000388920002013238892388923889244733.9Q INOD45764220507/01/26076.3472.1672.2373.98-3.341655141710013951260000120871655116551165511224427.55Q INOV45783Y45907/01/2600000000000000000000P INQQ30150555807/01/2600000000000000000000P INR45694110307/01/2612.7712.8412.312.3212.42-.3898188820101449953487049706718879818898188981881219127.89N INSE45782N10807/01/2600007.820795360007950004517957957956218.99Q INSG45782B30207/01/26010.379.849.8510.09-.471358230001358000114713581358135813703.34Q INSM45766930707/01/260108.89106.24107.01107.22.4552115107700052115000330375211552115521155587979.79Q INSP45773010907/01/2645.74745.3345.4645.67.8545582431160021693590028646516596645582445582445582420819469.54N INSWY4105310207/01/2675.8778.5175.8777.7877.671.1915919318680116381007708876759238515919315919315919312364609.86N INTA45827U10907/01/26026.7226.0126.3626.471.17706118900070610004651706170617061186932.52Q INTC45814010007/01/260135.66126.71127.08129.66-12.48990022115653019629809410017632311232990022990022990022128363173.56Q INTF46434V27407/01/2640.7740.8640.7240.7240.79-.242329230002329000175123292329232994992.89P INTG45868510407/01/26045.1545.1545.1545.74-3.4371112300071100041171171171132519.94Q INTJG4804711507/01/2600000000000000000000Q INTL66538H23707/01/2600000000000000000000Z INTM46127B50207/01/2600000000000000000000Z INTRG4R20B10707/01/2605.725.365.55.55.07172737562600159499132380061805172737172737172737959386.74Q INTT46114710007/01/2617.5917.6417.4517.4617.56-.67141553000141500026914151415141524842.64A INTU46120210307/01/260275.8266.44267.08269.986.12486561828000486560001344348656486564865613136245.34Q INTW38747R55307/01/26047.4541.5841.7344.48-8.9215527189000155270006102155271552715527690639.17Q INTZ46121E30407/01/260.89.73.81.84-.1220867120000208670001466820867208672086717447.03Q INUV46122W30307/01/261.281.281.151.151.23-.19917160009170004269179179171132.1A INV45784M10807/01/2605.124.925.025.03-.04214383480002143800015149214382143821438107756.86Q INVA45781M10107/01/26022.4621.9121.9122.25-.8113970402000139700007618139701397013970310870.79Q INVE45170X20507/01/2602.682.592.652.64.1289211080008921000455789218921892123560.69Q INVG90139K50607/01/2600000000000000000000P INVH46187W10707/01/2630.3130.630.3130.3530.38.141838219604640264200491110118710436051518382191838219183821955840321.21N INVN01556460207/01/2600000000000000000000P INVX45765110707/01/2624.7924.7923.9724.2824.28-.521417401486001496420092098856401417401417401417403442150.72N INVZM5R63510807/01/260.8.74.75.76-.02735634000735600057257356735673565619Q INYY88636J72507/01/2656.4456.4455.8355.8356.29-2.7295300029500019529529529516605.4P IOCT45782C63107/01/2600000000000000000000P ION74347G26707/01/2600000000000000000000P IONL38747R54607/01/26028.0225.9625.9627.42-1.168651300086500060586586586523721.79Q IONQ46222L10807/01/2652.2854.7551.451.452.24-1.86288500818837392413354041086831205314288681575922288500828850082885008150725276.23N IONQ WS46222L11607/01/2640.4341.1940.4341.0940.91-.2922790002270002002272272279286.99N IONR46211L10107/01/2604.54.44.44.43.05549360005490003025495495492432.68Q IONS46222210007/01/26079.4178.2279.1478.8-.191762934900017629000105041762917629176291389135.36Q IONX88636Y50807/01/26053.0447.9147.9150.64-1.953202460003202000965320232023202162162.9Q IONZ88636W24707/01/2602.742.442.742.57.1611916584903945361217011232943458346008296362771191658119165811916583060983.96Q IOO46428757207/01/26136.33136.33136.33136.33136.31-.08377400037700037737737737751390.38P IOPP82889N49107/01/2600000000000000000000P IOR45292610807/01/2600000000000000000000A IOSP45768S10507/01/26082.3481.7981.881.99.52494221200049420003787494249424942405217.73Q IOT79589L10607/01/2633.3135.7433.0834.1834.361.7514721298697622622305161901506981856587614814721291472129147212950582467.82N IOTRG4940T11207/01/2600000000000000000000Q IOVA46226010007/01/2604.293.863.984-.18259938101290023692323015002005602599382599382599381040350.76Q IOYY38747R23107/01/2600000000000000000000Q IP46014610307/01/2638.0238.9937.9638.3438.37.2414890855530702318510219470114862882139914890851489085148908557142150.8N IPAC46434V69607/01/2681.981.9881.981.9881.99.01745900074500057074574574561078.85P IPAR45833410907/01/260115.69112.58115.69115.073.8493324000049330003644493349334933567615.99Q IPAV37960A44607/01/2600000000000000000000Z IPAY03210865607/01/2647.6947.6947.6947.6947.663.2411030001100001001101101105243.1P IPB45408V20307/01/2600000000000000000000N IPCXG4787510207/01/2600000000000000000000Q IPCX RG4787511007/01/2600000000000000000000Q IPCX UG4787512807/01/2600000000000000000000Q IPEXG6001J10707/01/2600000000000000000000Q IPEX UG6001J11507/01/2600000000000000000000Q IPFXG4790S10707/01/26010.3510.3510.3510.35.051100210001100000011001100110011385Q IPFX UG4790S12307/01/2600000000000000000000Q IPFX WG4790S11507/01/2601.881.881.881.881.88488120100218127000004881488148819186Q IPGP44980X10907/01/260115.43111.71114.05114.01-5.06621923000062190003889621962196219709035.72Q IPHA45781K20407/01/2600001.840801000800000808080147.2Q IPI46121Y20107/01/2632.7433.5132.6433.5133.27.731595981331101721142460085024301771595981595981595985310154.24N IPKW46138E64407/01/26056.6956.6856.6956.69.252002000200000020020020011337Q IPO75993720407/01/2658.3658.858.3658.4858.59-.94649700064900060064964964938022.59P IPOS75993730307/01/2600000000000000000000P IPSC15673T10007/01/2602.52.292.392.42-.0631459339000314590002241731459314593145976076.04Q IPST42727R30207/01/2600002.44011000100001112.44Q IPVV UG4909712707/01/2609.959.959.959.95.03240020002400000140024002400240023873Q IPW46265P30507/01/2600002.140208900020800072208208208445.91Q IPWR45162220307/01/2605.495.395.495.44.13388190003880002933883883882109.05Q IPX44916E10007/01/26030.3528.928.929.66-.83528018700052800003248528052805280156615.08Q IQ46267X10807/01/2601.071.031.061.05.012861193503660134864114741365140189316286119286119286119301228.33Q IQDF33939L83707/01/2634.1434.1434.0834.0834.12-.25501400050100050050150150117092.12P IQDG97717X13107/01/2643.0243.0243.0243.0243.02.2814110001410001411411411416065.68Z IQDY33939L82907/01/2600000000000000000000P IQHI45409F73607/01/2600000000000000000000P IQI46133G10707/01/2610.0910.210.0910.1710.14.05257151740101879706918012568257152571525715260706.59N IQLT46434V45607/01/2649.1149.2348.9948.9949.1-.566753922210063839370000487106753967539675393316191.04P IQM35473P51207/01/2600000000000000000000Z IQMM74350P69107/01/2600000000000000000000P IQQQ74347G23407/01/2600000000000000000000Q IQRA45409F71007/01/2600000000000000000000P IQSI45409B45307/01/2600000000000000000000P IQST46265G20607/01/2601.151.061.091.11-.137674105000767400015987674767476748504.02Q IQSU45409B46107/01/2600000000000000000000P IQV46266C10507/01/26195.14206.34195.14203.2202.879.98498968507100220073300298235265213498968498968498968101225768.44N IR45687V10607/01/2681.6382.3680.2980.8681.25-1.1374969745813132854927333535045152236455274969774969774969760912666.33N IRABG4940M10907/01/269.939.949.939.949.94.0115004000150000020015001500150014906N IRAB UG4940M12507/01/2600000000000000000000N IRAB WSG4940M11707/01/260.27.27.270000000000000000N IRD67577R10207/01/2604.223.954.174.08.0617539222000175390001193017539175391753971639.83Q IRDM46269C10207/01/26056.5553.9255.7555.52.882340143500023401000121112340123401234011299138.62Q IRE88636Y88807/01/2615.1316.0414.0315.0515.16-1.647767779920070961671600420027767777677776771177538.8P IREG88340F10007/01/26000011.690820008000388893.5Q IRENQ4982L10907/01/26044.7841.843.3443.39-2.39418564812500041856400028010641856441856441856418161427.94Q IREX46152A49407/01/2621.321.7619.7721.1321.13-2.222991260002991000149629912991299163195.71Z IREZ46092D21007/01/268.769.448.478.968.85.861583305590001583300001309831583301583301583301401665.83Z IRHO46283H10307/01/2600000000000000000000Q IRHO R46283H12907/01/2600000000000000000000Q IRHO U46283H20207/01/2600000000000000000000Q IRIX46268410107/01/2600000000000000000000Q IRM46284V10107/01/26125.62126.42121.26121.9122.34-4.4168254752030023012480038129928842768254768254768254783502769.61N IRMD46266A10907/01/26098.939698.2697.912.87418716200041870002641418741874187409966.97Q IROC46090A74707/01/2651.2651.2651.2651.2651.26.33100100010000001001001005126Z IRON25460410107/01/26075.2172.9874.9674.281.86135703400001357000093401357013570135701007940.07Q IRS45004730307/01/2615.4415.614.8815.4515.31.01205832972001443361500014486205832058320583315198.74N IRT45378A10607/01/2616.7517.1916.7517.1617.13.471216720287812144393121001360375708675500312167201216720121672020847892.94N IRTC45005610607/01/260125.26122.04124.53124.175.68166296000816600037938166816681661013962.6Q IRTR46438G84407/01/2600000000000000000000P IRVH37960A79207/01/2600000000000000000000P IRWD46333X10807/01/2604.284.074.144.14-.08271973160002719700013749271972719727197112551.62Q ISBA46421410507/01/26040.2340.2340.2340.45.265301700053000042853053053021437.62Q ISBG88636W35307/01/2600000000000000000000Z ISCB46428850507/01/2600000000000000000000P ISCF46434V26607/01/2643.5443.5443.5443.5443.53.32368700036800025436836836816020.38P ISCG46428860407/01/2600000000000000000000P ISCV46428870307/01/2678.5578.5578.5578.5578.57.7410530001050001021051051058249.57P ISD69346H10007/01/2613.0613.0912.9612.9713.04-.09161757301077580841703884161751617516175210899.6N ISEP45783Y53307/01/2600000000000000000000P ISHG46428812507/01/2600000000000000000000Q ISMD66538H64107/01/2650.1450.1449.6649.6650.05.4354252400054250000542554255425271544.71P ISMF09290C73107/01/2600000000000000000000Z ISNR UG8251A12507/01/2600000000000000000000Q ISOU46500E86707/01/269.949.949.819.819.87-.2311128000111200041211121112111210970.33A ISPC45032V30607/01/2600000000000000000000Q ISPR46501C10007/01/2601.21.161.161.17.0471416000714000339714714714837.96Q ISPY74347G24207/01/2647.7547.8947.7547.8947.84-.291748120001748000160017481748174883615.87Z ISRA92189F63507/01/2600000000000000000000P ISRG46120E60207/01/260408.15400402.15403.444.51915210220001915200072911915219152191527726636.94Q ISSB88636W37907/01/2600000000000000000000Z ISSC45769N10507/01/26018.1117.7417.7517.95-.223321620003321000128033213321332159617.59Q ISTB46432F85907/01/26048.0848.0548.0548.06-.230485800030480002798304830483048146478.77Q ISTR46134L10507/01/26030.4130.1930.2230.28.26177527000177500041717751775177553739.78Q ISUL38747R22307/01/26017.8517.2317.8517.54.8220020002000002002002002003508Q ISVL46436E51007/01/2600000000000000000000Z ISWN03210882107/01/2600000000000000000000P IT36665110707/01/26131.82136.85131.82133.76134.224.1446088037600021645990029628125653446088046088046088061860403.07N ITA46428876007/01/26242.66246.11242.62244.04244.411.6247395740000473950003396447395473954739511584014.73Z ITAN02072L77107/01/2600000000000000000000P ITB46428875207/01/26103.86105.02102.09102.09103.55-2.4134037145400013403700010714613403713403713403713879095.13Z ITDB46438G82807/01/2600000000000000000000P ITDC46438G81007/01/2636.5736.5736.5736.5736.57.59301100030100030130130130111007.57P ITDD46438G79407/01/2600000000000000000000P ITDE46438G78607/01/2600000000000000000000P ITDF46438G77807/01/2600041.0441.42032100032000323232321325.44P ITDG46438G76007/01/2600000000000000000000P ITDH46438G75207/01/2600000000000000000000P ITDI46438G74507/01/2600041.5842.11040300040000404040401684.4P ITDJ46438G48907/01/2600000000000000000000P ITEQ03210859907/01/2600000000000000000000P ITG45047B10507/01/26019.0616.417.617.37-12.631394401241300129540990000531151394401394401394402422576.84Q ITGR45826H10907/01/2694.4196.1293.7494.5794.81.1213227412983014905679950752238024813227413227413227412539037.13N ITHAG4977S10207/01/2600000000000000000000Q ITHA UG4977S12807/01/2600000000000000000000Q ITHA WG4977S11007/01/2600000000000000000000Q ITIC46180410607/01/260000278.6501402700014000012614014014039010.46Q ITM92189H20107/01/2646.7846.8446.7546.8246.81-.1766676900066670001282666766676667312053.67Z ITOCG7139910207/01/260.32.32.32.32.0114520001450004514514514545.97Q ITOT46428715007/01/26163.82164.94163.82164.07164.61-.36122032160001220300094881220312203122032008763.62P ITP46527C20907/01/2600000000000000000000A ITRG45826T50907/01/262.32.392.252.262.32-.02212996173384081944105373256790205146212996212996212996493913.27A ITRI46574110607/01/26088.4684.5184.5886.83-1.951636845600016368000109901636816368163681421201.94Q ITRNM6158M10407/01/26061.8560.3561.0361.32-.1443189700043180001563431843184318264777.05Q ITT45073V10807/01/26196.06196.07188.74188.84189.8-8.9228217226691011038122203017615714043328217228217228217253557574.21N ITUB46556210607/01/268.078.228.058.138.15-.04296234219272617812905037856973527021673311117226429623422962342296234224151133.9N ITW45230810907/01/26268.77272.15266.24268.97269.13-1.5499158492800212150900377649273151499158499158499158134340132.71N ITWO74349Y78707/01/2600046.7246.48-.2533400033000173333331533.81Z IUS46138J74207/01/26066.1765.9165.9166.1.3818962700018960001354189618961896125317.34Q IUSB46434V61307/01/26045.9745.8845.9145.93-.241044642031700610174344700962861044641044641044644798277.66Q IUSG46428767107/01/260188.06187.31187.31187.79-1.1335071710003507000747350735073507658594.86Q IUSV46428766307/01/260111.11110.22110.51110.77.382598628800025986000218332598625986259862878555.88Q IVA46124U10707/01/2603.773.553.683.68-.062083025500020830000718320830208302083076666.52Q IVAL02072L20107/01/26034.0534.0534.0534.05-.14100100010000001001001003405Q IVDA46583A30307/01/260.36.34.35.34.0218011300018010000180118011801615.89Q IVDA W46583A11307/01/2600000000000000000000Q IVE46428740807/01/26227.04229.06226.96227.78227.9.652119390600021193000147382119321193211934829843.97P IVEP94791340607/01/2600000000000000000000P IVES94791310907/01/2638.0938.337.8737.8938.02-.233647313300036473000265553647336473364731386844.7P IVF44984F88007/01/2601.931.851.931.89.01235456000235400022222354235423544453.23Q IVLU46435G40907/01/2641.6941.8341.6841.7241.76-.1113919600001391900011318139191391913919581190.44P IVOG92193286907/01/26000143.48144.9406200060006666869.61P IVOL50076773607/01/2617.3717.3717.3317.3317.35.0240650004060002004064064067042.74P IVOO92193288507/01/26129.88130.39129.65129.65129.99-.816881000068800068868868868889430.66P IVOV92193284407/01/2600000000000000000000P IVR46131B70407/01/267.877.947.847.897.9-.017489991236272236325372151153082982874661567489997489997489995914178.97N IVR PRC46131B50607/01/2624.5924.6524.5324.6524.58-.033201250003201000143332013201320178677.91N IVRS46436E24707/01/2600000000000000000000P IVSS26923W10807/01/2600000000000000000000Q IVT46124J20107/01/2635.6535.6534.9334.9335.02-.4729074719882111148705500506716531017681029074729074729074710181691.5N IVV46428720007/01/26748.46752.8746.11749.26749.94-.44451851311000451850001565645185451854518533886113.49P IVVB09252880107/01/2634.6734.6734.6134.6134.64.07110050001100000110011001100110038101Z IVVD00534A10207/01/260.87.83.86.85-.0219896135000198960001437819896198961989616875.73Q IVVM09252870207/01/2600000000000000000000Z IVVW46438G71107/01/2644.5744.6644.5744.6644.6.223402000340000034034034015162.8Z IVW46428730907/01/26136.61137.73136.23136.89136.96-.654492392900044923000318394492344923449236152572.93P IVZG491BT10807/01/2626.3427.3926.3426.8326.88.44176898253502603551059787150113920866895117689821768982176898247547705.74N IWB46428762207/01/26407.34411.03407.34409.21410.01-.3355564800055560006175556555655562278017.27P IWC46428886907/01/26000200.07201.290389900038900033938938938978300.4P IWD46428759807/01/26242.89245.25242.63243.86244.481.4267972908000679720004332567972679726797216617998P IWF46428761407/01/26123.25123.95122.56123.08123.27-1.085040873300050408000115115040850408504086213769.9P IWFG45409F75107/01/2600000000000000000000P IWFL90278V30507/01/2600000000000000000000P IWL46428944607/01/26000183.41184.87024200024000242424244436.94P IWLG45409F76907/01/2600000000000000000000P IWM46428765507/01/26299.89302.7298.99299.32300.93-1.1214406437090001440640009873014406414406414406443353126.12P IWMI78433H63407/01/2653.5353.8153.3553.4453.55-.1356872800056870005001568756875687304553.84Z IWML90278V40407/01/2600000000000000000000P IWMW46438G69507/01/2640.1640.1640.1640.1640.16.4320020002000002002002002008032Z IWMY88636J13907/01/2600019.7119.901610001600016161616318.4P IWN46428763007/01/26221.38223.48221.38221.55222.66.211432924200014329000121841432914329143293190441.68P IWO46428764807/01/26392.66395.97390.81391.06393.35-2.83133553350001335500087511335513355133555253187.42P IWP46428748107/01/26145.95146.47144.95145.06145.77-1.4200002500002000000056102000020000200002915355.36P IWR46428749907/01/26110.23111.1109.98110.24110.64-.1920251147000920250008242792025920259202510181490.81P IWS46428747307/01/26165.08166.25164.95164.95165.71.124586138000045861000366354586145861458617599587.62P IWV46428768907/01/26424.65428.07424.3425.86426.29-.981212280001212000444121212121212516662.5P IWX46428942007/01/26105.29106.41105.29105.95106.08.689516112000951600071059516951695161009498.25P IWY46428943807/01/26287.21289.36287.21288.07288.59-2.68595287000595200029855952595259521717710.9P IX68633010107/01/2638.1938.6938.1938.438.41.3643074414011202630614616665296314307443074430741654519.2N IXC46428734107/01/2649.1449.1548.5948.6748.88-.482260023700022600000125572260022600226001104578.43P IXG46428733307/01/26126.55126.55126.22126.22126.381.61605500060500050560560560576459.06P IXHL45333F20807/01/2603.813.683.683.72-.1119616000119600010541196119611964448.95Q IXJ46428732507/01/2698.7698.7698.4398.4598.53-.185391400053900030353953953953106.14P IXN46428729107/01/26140.46141.5140.21140.29140.82-4.32122911510001229100025281229112291122911730778.82P IXP46428727507/01/26000112.37115.52085300085000858585859819.15P IXUS46432F83407/01/26094.9594.2894.3994.63-1.133825835010035658260000254203825838258382583620339.83Q IYC46428758007/01/26101.21102.13100.93101.51101.64.41352111100013521000102831352113521135211374270.25P IYE46428779607/01/2656.656.8656.1856.1856.55-.4412824138000128240005554128241282412824725139.9P IYF46428778807/01/26129.89130.5129.89130.29130.232.7720353900020350001830203520352035265011.17P IYG46428777007/01/2691.0292.5291.0292.392.281.8624902600024900002367249024902490229775.78P IYH46428776207/01/2667.3667.4967.0567.4167.26.3178039700078030005569780378037803524818.16P IYJ46428775407/01/26166.89167.17166.89167.17166.872.436637000663000555663663663110632.21Z IYK46428781207/01/2672.7973.1672.7273.0872.99.420163100020160001910201620162016147146.86P IYLD46432F87507/01/2622.1822.1822.1822.1822.18-.0120010002000002002002002004436Z IYM46428783807/01/26180.89180.89179.28179.28179.591.3929364400029360001284293629362936527263.86P IYR46428773907/01/26102.29103.46102.29102.69102.84.4910983715640001098370007340710983710983710983711296082.19P IYRI78433H61807/01/2600000000000000000000Z IYT46428719207/01/2686.9988.0386.8287.5687.29.82993011700099300007764993099309930866787.11Z IYW46428772107/01/26248.68251.09248.57249249.44-3.37547122000754700063097547754775471882517.84P IYY46428784607/01/26182.34182.34182.28182.28182.272.28420300042000042042042042076551.4P IYZ46428771307/01/2641.9142.1241.6341.8141.88-.536467654600064676000570846467664676646762708875.11Z IZMG4760B10007/01/260.33.26.32.33.0343979339100415792400003110243979439794397914467.37Q IZRL00214Q60907/01/2631.0231.0231.0231.0231.02.75104100010400001041041043226.18Z J46982L10807/01/26126.35127.55124.58124.63125.03-1.3733932629922021254377164020672520449033932633932633932642427210.14N JA47103U61307/01/2600000000000000000000P JAAA47103U84507/01/2650.550.550.4950.4950.49.0141868102400283331353500199594186841868418682113990.11P JABR UG5000412907/01/26010.0410.0410.0410.04.01168980001689000016891689168916956.56Q JABS47103U68807/01/2600049.8349.93-.28200080000888399.44P JACK46636710907/01/26017.4214.917.4216.721.64212934250002129300014704212932129321293356115.46Q JACSG4992A11007/01/2610.6410.6610.6410.6610.64.02110001000011110.64N JACS RTG4992A13607/01/26.14.15.14.15.14.012581860111818095001450002581825818258183616.58N JACS UG4992A20107/01/2600000000000000000000N JADB26896159607/01/2600000000000000000000Z JADE46654Q69007/01/2600000000000000000000P JAGU47010E10807/01/260001.81.806530006500052656565116.74A JAGX47010C86207/01/2602.882.882.882.912.88419260004190002194194194191217.78Q JAJL45783Y24407/01/2629.9329.9529.9329.9429.9401872110001872000120018721872187256046.69Z JAKK47012E40307/01/26000023.370314200003140002343143143147338.06Q JAN47102410907/01/2628.7729.1828.5128.9928.97.2559660020502011733106129041716118453859660059660059660017283303.77N JANB26896188507/01/2600000000000000000000Z JANH45783Y65707/01/2600000000000000000000Z JANI00888H42207/01/2600000000000000000000Z JANJ45783Y37607/01/2600024.724.710320003000133374.12Z JANM33740U45507/01/2600033.8433.83010020001000001001001001003383.39Z JANP69420N10607/01/2600000000000000000000Z JANT00888H70307/01/2600000000000000000000Z JANU00888H51307/01/2600000000000000000000Z JANW00888H80207/01/2600000000000000000000Z JANX47103J10507/01/26015.5214.6214.6414.92-.69283605430002836000013532283602836028360422993.59Q JANZ21032268107/01/2600000000000000000000Z JAPN53656H83507/01/2600000000000000000000Q JATTG5076510907/01/2600000000000000000000Q JAVA46641Q16707/01/2679.4880.2979.3579.8280.03.43498926000034989000211293498934989349892800210.62P JAZZG5087110507/01/260240.68237.2237.31238.54-3.75102192620001021900065081021910219102192437628.48Q JBBB47103U75307/01/2647.3447.3547.3447.3547.35.0140672200040670001949406740674067192562.53Z JBDIG5088320907/01/2601.261.261.261.26-.013003000300000100300300300378Q JBGS46590V10007/01/2614.7115.4814.7115.1815.2.512752841528101114596257901581091590552752842752842752844183008.71N JBHT44565810707/01/260294.51286.54290.01290.86.691444248900014442000108491444214442144424200631.6Q JBI47103N10607/01/265.475.615.45.425.44-.134711081846111218968415367422412452239404711084711084711082562533.87N JBIO00806420607/01/26022.521.6321.8621.8-.35157071940001570700012594157071570715707342440.38Q JBK21988K85907/01/26025.9625.9625.960000000000000000N JBL46631310307/01/26370.99379.03367.98375.34375.02-10.1441571241171029497931910317542112445415712415712415712155898269.56N JBLU47714310107/01/2605.995.695.925.84.2216293126040020545510838001239582162932162932162931262583.58Q JBND46654Q71607/01/2653.2553.2953.2153.2453.25-.2639784200001272210012563349273978439784397842118631.28N JBSN4732M10307/01/2611.8112.1111.812.0712.03.2215324123227439377562312476554996577028126253415324121532412153241218428151.62N JBSS80042210707/01/26087.4387.4387.4387.641.368893900088900059488988988977910.69Q JBTM47783910407/01/26145.02147.01142.51145145.1301714571479101612462970010724110973317145717145717145724884028.65N JCAL46654Q48407/01/2600000000000000000000P JCAP47248R10307/01/26019.7419.5919.6119.65.16154128000154100084315411541154130276.24Q JCE67090X10707/01/2616.416.5116.2516.3716.38.01274608900112327001513317061274602746027460449898.79N JCHI46654Q88007/01/2600000000000000000000P JCIG5150210507/01/26144.25151.13142.74144.8145.83-1.31145705011794222695666815915375737850550557145705014570501457050212483512.55N JCPB46641Q67007/01/2646.6746.7546.6746.6846.71-.273897714700038977000338173897738977389771820681.58P JCPI46654Q10407/01/2647.7147.7147.7147.7147.71-.28100100010000001001001004771P JD47215P10607/01/26026.4825.4226.2926.25.8128254022730002825400002077482825402825402825407417268.61Q JDIV46654Q65807/01/2600000000000000000000P JDOC46654Q76507/01/2600000000000000000000Q JDST25461A17107/01/2640.944239.044240.49.1880008500080000004421800080008000323891.96P JDVI47804J72707/01/2600000000000000000000P JDVL47804J67707/01/2600000000000000000000P JDZGG7396L13707/01/2600000000000000000000Q JEDI26922B39407/01/2629.8530.0729.529.529.73.87598500059800039859859859817777.3P JEF47233W10907/01/2650.0151.8650.0151.351.181.32536291489441130227411478755721498216190053629153629153629127448944.36N JELD47580P10307/01/261.511.591.471.491.52-.0139705110901012790183000011503373500397051397051397051603172.19N JELH47103U65407/01/2600000000000000000000Z JELM47103U64707/01/2600000000000000000000Z JEMG8071C11107/01/26011.212.893.227.34-.73475403135730004754030003457874754034754034754033487122.34Q JEMA46641Q26607/01/26062.1962.1862.1962.38-1.715313000053100026053153153133124.45Q JEMB47103U73807/01/2600000000000000000000P JENAG5093B10507/01/2610.410.6110.410.4210.44.0610299430027997500002102991029910299107505.54N JENA RTG5093B11307/01/26.2.2.17.17.201100010000111.2N JENA UG5093B12107/01/2600000000000000000000N JEPI46641Q33207/01/2656.1356.3755.9856.1256.13-.376697865100066978000493626697866978669783759357.14P JEPQ46654Q20307/01/26060.5960.1960.2260.36-1.2616254715416001469471560000935061625471625471625479812119.93Q JETD06367948407/01/2600000000000000000000P JETS26922A84207/01/2633.4233.5933.233.2433.4.02408564210004085600089854085640856408561364442.67P JETU06367949207/01/2600000000000000000000P JFB46658E10707/01/2604.894.634.654.7-.15200742000200700019872007200720079429.89Q JFIN47737C10407/01/2603333.11464000146000146146146146438.04Q JFLI46654Q64107/01/2600000000000000000000P JFLX46654Q55907/01/2600050.2650.2-.1749500049000494949492460.03P JFR67072T10807/01/267.717.717.687.697.7.021463632451117286527115802649851043041463631463631463631127336.67N JFU65442R20807/01/2600000000000000000000Q JGH67075G10307/01/2612.7712.7712.6412.6812.74-.05138566701060030785307545138561385613856176460.96N JGLO46654Q74007/01/26000071.1010020001000001001001001007110Q JGRO46654Q60907/01/2696.6897.5296.6896.8697.11-1.7280658800080650006034806580658065783176.61P JGRW89834G56207/01/2600000000000000000000P JHAI47103U67007/01/2600000000000000000000Q JHCB47804J81807/01/2600000000000000000000P JHCP47804J68507/01/2600000000000000000000P JHCR47804J69307/01/2625.2525.2525.2525.2525.25-.02100100010000001001001002524.5P JHDG47804J65107/01/2600000000000000000000P JHDV47804J76807/01/2600000000000000000000P JHEM47804J83407/01/2600000000000000000000P JHHY47804J71907/01/2625.6225.6225.6225.6225.61.03138300013800001381381383534.85P JHI41014210307/01/2613.2713.3513.2713.3513.28.0385370008530003085385385311326.84N JHID47804J75007/01/2641.5541.5541.5541.5541.55-.4410010001000001001001001004155.1P JHLN47804J66907/01/2600000000000000000000P JHMB47804J79207/01/2600000000000000000000P JHMD47804J85907/01/2644.2444.3144.244.3144.25-.08300300030000010030030030013275P JHML47804J10707/01/2600089.2889.15027300027000272727272406.96P JHMM47804J20607/01/2674.8374.8374.7374.7374.75-.313501100013500001350135013501350100916.57P JHMU47804J74307/01/2626.2926.2926.2926.2926.29.05100100010000001001001002629P JHPI47804J77607/01/2622.7122.7422.7122.7422.73.0320020002000002002002002004545P JHS41012310307/01/2610.981110.9810.9810.99-.0573050007300001477307307308020.72N JHSC47804J84207/01/2648.3648.3648.3648.3648.36-.29200200020000002002002009672P JHXG4253H10107/01/2625.6825.9225.5325.7125.74-.471646601676661270012317660560092321887293816466011646601164660142383462.03N JIDE46654Q53407/01/2600000000000000000000P JIG46641Q32407/01/2600000000000000000000P JIII47103U71207/01/2600000000000000000000P JILL46620W20107/01/2616.0416.6116.0416.3516.29.48365183872102208645639869019938365183651836518594944.45N JIRE46641Q13407/01/2681.9482.0981.7281.7381.87-.741536514000015365000111391536515365153651257936.78P JIVE46654Q75707/01/26091.491.2691.2691.34-.62133917000133900042133913391339122309.88Q JJSF46603210907/01/26076.1974.9975.8775.872.31282816600028280001266282828282828214551.66Q JKHY42628110107/01/260144.88140.64142.5143.364.53127154840001271500095531271512715127151822830.66Q JKS47759T10007/01/2616.611716.1216.1916.34-.61194134115102192657015304861731309781941341941341941343171784.26N JLG5191U12007/01/2600005.640101000100001010101056.35Q JLHLG5500K10207/01/26000012.4609260009200019292921145.9Q JLL48020Q10707/01/26311.16323.49311.16318.35319.078.413217126410016078100713906166413217113217113217142171564N JLQD47103U77907/01/2600000000000000000000P JLS67073510907/01/2617.4817.4817.4717.4717.48-.01169022000169000034616901690169029541.06N JMBS47103U85207/01/2644.8444.9344.8444.8644.88-.1571118800071110004700711171117111319133.15P JMEE46641Q11807/01/2677.6877.6877.3977.3977.51-.79106415000106400048710641064106482475.3P JMHI46654Q79907/01/2600000000000000000000P JMIA48138M10507/01/266.987.446.967.247.25.191052574218620111432178665486799415853612589071052574105257410525747632207.93N JMM67075J10707/01/265.895.895.885.885.89.0278680007860003447867867864627.76N JMMF46654Q54207/01/2600000000000000000000P JMOM46641Q77907/01/2600085.6384.62020200020000202020201692.32P JMSB47805L10107/01/26000022.440567260005670009756756756712723.23Q JMSI46654Q81507/01/2600050.2150.3-.159010009000009090904527P JMST46641Q65407/01/2650.8850.9150.8850.9150.89-.09162271080001622700014909162271622716227825822.84P JMTG46654Q57507/01/2650.4850.4950.4350.4350.46-.2827854500027850001583278527852785140529.79P JMUB46641Q64707/01/2650.4250.5350.4250.5150.47-.1712992112000129920009043129921299212992655747.15P JNEU00888H58807/01/2600000000000000000000Z JNJ47816010407/01/26253.26254.08251.1253.98253.71.012151905112590024967390016551661174395215190521519052151905545964615.7N JNK78468R62207/01/2695.7695.995.7695.8995.85-.484395018110040650330000316814395043950439504212762.77P JNUG25460G83107/01/26121.01129.92120.08120.08124.77-.759148166000914800055679148914891481141406.93P JOB36165A10207/01/26.21.21.21.21.210300500030000010030030030063.16A JOBX46152A48607/01/2600000000000000000000Z JOBYG6516310007/01/268.859.318.738.848.98-.0851271921143212820728801703695951329851744442336615551271925127192512719246062857.37N JOBY WSG6516311807/01/26.34.36.34.35.35-.0172029100423229700043927202720272022507.84N JOE79014810007/01/2662.9463.5961.3861.4261.71-1.211111491215001489290062220431181111491111491111496858552.54N JOET92790A50407/01/2600000000000000000000P JOF47109U10407/01/2611.8111.8911.7211.7511.77-.034694390004694000347646944694469455268.01N JOJO88636465207/01/2600000000000000000000P JOUL21894683807/01/2625.8825.8825.8825.8825.88-.0519910001990001991991991995150.12Z JOUT47916710807/01/26000045.2502922900029200019629229229213212.71Q JOYT46654Q56707/01/2600000000000000000000Q JOYY46591M10907/01/26067.3166.1766.8866.981.04837616000083760003244837683768376560997.41Q JPAN57713059407/01/2600000000000000000000P JPC67073B10607/01/267.877.927.847.847.88-.043275283974411564041335326710131061842043275283275283275282579559.82N JPEF46654Q78107/01/26080.0580.0480.0580.0680.05323800032300030132332332325858.59Q JPEM46641Q30807/01/2662.5762.5762.5762.5762.57-.172001000200000020020020012514P JPHY46654Q63307/01/2650.1750.2250.1750.2250.19-.26488800048800048848848848824494.15P JPIB46641Q85207/01/2648.1948.2448.1948.2148.22-.15445700044500012744544544521455.77P JPIE46641Q15907/01/2645.8245.8545.8245.8445.84-.2267976600067970003897679767976797311580.52P JPIN46641Q20907/01/2600000000000000000000P JPLD46654Q77307/01/2651.9951.9951.9551.9551.98-.2394775610053774100008682947794779477492590.02P JPM46625H10007/01/26328.27335.64325.02334.07333.676.7448453812563111295786420407000387847712114804845381484538148453811616780032.01N JPM PRC48128B64807/01/2625.2825.3525.2825.325.32.01207573160002075700019088207572075720757525493.66N JPM PRD48128B65507/01/262424.1423.952424-.017060133621055479576293600115617060170601706011694427.13N JPM PRJ48128B62207/01/2619.2419.3919.2419.3219.33.0119741210000197410004017197411974119741381584.56N JPM PRK48128B58007/01/2618.3818.5218.3818.4918.46.06182391492001328949500012853182391823918239336709.71N JPM PRL48128B54907/01/2618.6918.8118.6518.7418.73.02396813561003507746040010936396813968139681743258.17N JPM PRM48128B52307/01/2617.1317.317.1317.2317.26.0653727311100497274000006652537275372753727927341.97N JPMB46641Q74607/01/2600000000000000000000P JPME46641Q88607/01/2600000000000000000000P JPO88634T43607/01/2600000000000000000000P JPRE46641Q12607/01/2652.6452.6452.6452.6452.64-.08100100010000001001001005264P JPSE46641Q84507/01/2660.3860.3860.3860.3860.38.66100100010000001001001006038P JPST46641Q83707/01/2650.450.4150.450.450.4-.1815732551001283229000013178157321573215732792939.46P JPUS46641Q40707/01/26000140.25139.9068100068000686868689513.2P JPXN46428738207/01/2600000000000000000000P JPY52110K10307/01/2600000000000000000000Q JQC67073D10207/01/264.884.884.834.854.86-.01156831187511644391174383157233468567156831156831156831762413.05N JQUA46641Q76107/01/2672.5672.5772.0972.0972.33-.2731766600031760002157317631763176229720.53P JRE47103U82907/01/2600000000000000000000P JRI67074Y10507/01/2612.9712.9812.9312.9412.97-.0222067990011001400120534657220672206722067286137N JRS67071B10807/01/268.488.598.438.558.52.126774520630131974938202638923759677456774567745576930.17N JRSH47632P10107/01/2604.764.764.764.774.76166300016600050166166166791.34Q JRVR46990A10207/01/2604.514.394.394.46-.013365430003365000174933653365336515013.12Q JSCP46641Q27407/01/2646.9546.9646.9346.9346.95-.22700600070000070070070070032864P JSI47103U74607/01/2600051.2451.13050200050000105050502556.55P JSM63938C40507/01/26017.9317.9317.9317.95-.02246300024600002462462464415.84Q JSMD47103U20907/01/260100.69100.11100.69100.37-.786471200064700049264764764764938.18Q JSPR47187120207/01/260.46.44.45.45.031746410001746000800174617461746786.57Q JSPR W47187111107/01/2600000000000000000000Q JSTC88636487607/01/2600022.5422.910310003000033368.73P JTAI47714H40707/01/2607.957.717.957.77.2860050006000005006006006004662Q JTEK46654Q73207/01/260109.95108.13108.13108.94-3.521615800021610001867216121612161235424.92Q JTNY46654Q47607/01/2600000000000000000000P JUCY26922B64207/01/2600000000000000000000Z JUDB26896157007/01/2600000000000000000000Z JULB26896186907/01/2627.5727.5827.5727.5827.570700500070000060070070070019300Z JULH45783Y58207/01/2624.8624.8724.8624.8724.87.14130050001300000120013001300130032330Z JULJ45783Y56607/01/2624.7424.7524.7424.7524.75-.32200200020000002002002004949Z JULM33740U57007/01/2600000000000000000000Z JULP69420N84107/01/2632.6232.6232.6232.6232.62-.0120020002000002002002002006524Z JULT00888H30707/01/2600000000000000000000Z JULU00888H57007/01/2600000000000000000000Z JULW00888H40607/01/2640.8340.8340.7740.7740.8-.05400300040000040040040040016320Z JULZ21032282207/01/2600000000000000000000Z JUNC21894656407/01/2600000000000000000000Z JUNM33740U58807/01/2600000000000000000000Z JUNP69420N86607/01/2600000000000000000000Z JUNS48208B20307/01/260.22.21.21.22080020008000000800800800172.63Q JUNT00888H74507/01/2637.7537.7737.7537.7737.77-.1458200045800045845845845817296.66Z JUNW00888H73707/01/2634.3434.3634.3434.3634.36010004000100000080010001000100034356Z JUNZ21032283007/01/2600000000000000000000Z JUSA46654Q61707/01/2600000000000000000000P JUST38143039607/01/2600000000000000000000P JVA19217610507/01/2600003.410291000290002929292998.89Q JVAL46641Q75307/01/2658.6158.6158.4658.5458.52-.091270140001270000127012701270127074317.85P JXGY4600240107/01/2600000000000000000000Q JXI46428871107/01/2683.8383.8383.8383.8383.83-1.943314000331000033133133127748.75P JXN46817M10707/01/26103.29104.91103.29104.53104.482.14229972245110191537356101348746725822997222997222997224027839.58N JXN PRA46817M20607/01/2625.3325.4825.3125.3325.35.116928108100139772951001433169281692816928429170.39N JXX47103U69607/01/2600000000000000000000Z JYDG5084H11107/01/2600000000000000000000Q JYNT47973J10207/01/2600008.940206500020600002062062061841.26Q JZ47737L30207/01/260.13.11.13.12-.02948050200387656040071049480948094801137.33Q JZXNG5140015107/01/2601.161.071.161.121.1681013000810000695810810810909.06Q KAI48282T10407/01/26314.65317.94306.96306.96308.48-7.27341488780011590400182442093234148341483414810534069.25N KALA48311930107/01/2601.811.771.81.77.1152140000152100011121521152115212697.82Q KALU48300770407/01/260190.15186186187.11-6.61273617500027360001794273627362736511920.85Q KAMO56167R82007/01/2600000000000000000000Z KAPA48301N10407/01/2600000000000000000000A KAPR45782C34207/01/2639.7539.7539.7539.7539.75-.01100100010000001001001003975Z KARD48592510107/01/26024.4922.4723.9323.93.3305952501002795826370024552305953059530595732148.96Q KAROY4600W10807/01/26051.650.1850.8951.171.9939127100039120001210391239123912200157.69Q KARS50076782707/01/2600000000000000000000P KAT00770X22007/01/2600000000000000000000Q KAUG45783Y13707/01/2628.6328.6328.6328.6328.63.03101200010100011011011012891.64Z KAZRG8193D10407/01/2600002.9908250008200082828282245.1Q KB48241A10507/01/26103.08103.72102.51102.58102.97-2.3810359711521025628325200447949126410359710359710359710667331.15N KBA50076740507/01/2633.9533.9533.8833.8833.89-.55823900082300011182382382327893.06P KBAB50076728007/01/2600000000000000000000Q KBDC48662X10507/01/2613.5713.8413.5713.6813.68.155842954700236358002207122697584295842958429799294.51N KBE78464A79707/01/2668.3169.6468.1969.3169.251.1114312713310001431270001129551431271431271431279910844.13P KBFR45784N26207/01/2600000000000000000000P KBH48666K10907/01/2661.6562.6460.5560.6260.9-1.9732415327490021334200019073319032832415332415332415319742160.36N KBONG5225W10007/01/26010.1310.1310.1310.1310.1340010004000004004004004004052Q KBON UG5225W12607/01/2600000000000000000000Q KBON WG5225W11807/01/2600000000000000000000Q KBR48242W10607/01/2634.7435.1234.3834.6734.7.1484441850304114321189793702139548646254684441884441884441829301973.01N KBSXG3R23E10007/01/2600000000000000000000Q KBUF50076741307/01/2600000000000000000000P KBWB46138E62807/01/26095.1592.5794.7194.371.7612046413111001168643600008808312046412046412046411368160.24Q KBWD46138E61007/01/26012.5712.4712.4712.53.01113483710077483600008091113481134811348142234.62Q KBWY46138E59407/01/26018.7618.6418.6618.71.0775583500075580007558755875587558141376.58Q KC49639K10107/01/2609.399.079.199.28.14171762960001717600011581171761717617176159332.94Q KCA UG5235S13107/01/2600000000000000000000N KCAC UG5235S12307/01/2600000000000000000000N KCAC WSG5235S11507/01/261.121.391.121.271.33.12589170005890000589589589782.9N KCAI50076739707/01/2600000000000000000000P KCCA50076755307/01/2616.9816.9816.9816.9816.98.01260001000260000260026002600260044150.6P KCE78464A77107/01/2600000000000000000000P KCHVG5304D10607/01/2600000000000000000000Q KCHV RG5304D11407/01/2600000000000000000000Q KCOP50094883107/01/2600000000000000000000Z KCSH50076735507/01/2600000000000000000000P KD50155Q10007/01/2611.5512.2711.551211.98.69158654264191144805362331503480671322457830215865421586542158654219008261.97N KDEC45784N83307/01/2628.3828.3828.3728.3728.38-.01200200020000002002002005675Z KDEF30151E49107/01/2600000000000000000000P KDK50008110407/01/2605.575.095.555.4.46264443800002644400024501264442644426444142895.84Q KDKR W50008111207/01/2600000000000000000000Q KDP49271V10007/01/26033.6233.1633.3833.43.6327911027062002738105300001901442791102791102791109331030.79Q KDRN26923N70207/01/2600000000000000000000P KDVD36261K80607/01/2600000000000000000000P KE49428J10907/01/26025.8925.6825.6825.77.292152530002152000148121522152215255455.05Q KEAT02072L26807/01/26000031.620110001000111131.62Q KEEL48691710707/01/2605.575.055.385.37-.3668592629191130622117379822582702670296859266859266859263684519.02Q KEEX88636Y70607/01/2691.2291.2491.2291.2491.29-25.83204300020400020020420420418622.16Z KELY A48815220807/01/26013.2712.6913.0913.13.863261990006326000447163266326632683055.68Q KELY B48815230707/01/26000021.890220002000022243.78Q KEMQ50076787607/01/2625.6225.6225.5825.5825.6.3448321000048320001308483248324832123681.52P KEMX50076776907/01/2600054.7550.8608100080000888406.88P KENY4671710707/01/2669.7170.2769.2369.2369.632.3713187319000131870005817131871318713187918155.44N KEP50063110607/01/2612.112.1411.9912.0212.04-.0835747615475112094851188688121272932073573574763574763574764303952.13N KEQU49285410407/01/26000035.6203100030000333106.86Q KEX49726610607/01/26135.58136.41130.55130.97131.94-522481634140011239970010081911909322481622481622481629661741.98N KEY49326710807/01/2623.0623.5122.9323.2523.27.2373760461874303144243412134502173825133096037376043737604373760486990115.6N KEY PRI49326770207/01/2624.912524.912524.97.1262094900062090004089620962096209155031.14N KEY PRJ49326787607/01/2620.8720.9920.8720.9720.92.1407547000407500043340754075407585254.98N KEY PRK49326786807/01/2620.6120.6720.4520.620.58.03142121000142100019314211421142129244.54N KEY PRL49326784307/01/2624.9325.0324.9325.0324.94.091992000199000921991991994963.01N KEYG88340W42607/01/2613.2313.2313.2313.2313.23-.18100100010000001001001001323Z KEYS49338L10307/01/26340.15344.66334.67335.6336.78-14.47358039505700212867000229369106455358039358039358039120580246.7N KEYX21874K73207/01/26000023.0201710001700017171717391.34Z KEYYG5253910607/01/2609.889.879.889.87.02160020001600000160016001600160015793Q KEYY UG5253911407/01/2600000000000000000000Q KEYY WG5253912207/01/2600000000000000000000Q KF50063420907/01/2672.9372.9370.270.272.33-5.013435161008862549002737343534353435248464.2N KFEB45784N78307/01/2600000000000000000000Z KFIIG5225811107/01/2600000000000000000000Q KFII RG5225812907/01/2600000000000000000000Q KFRC49373210107/01/2647.2550.8147.2550.6250.353.768091825001399230028168258536809168091680913428612.83N KFY50064320007/01/2667.7269.5367.6667.7367.961.1530658324960021173610018922216340930658330658330658320834972.53N KGG5260K10207/01/2609.429.219.219.259.21462200046200004624624624275.52Q KGC49690240407/01/2623.4324.4423.4123.4723.65-.1511839025925111265894231040541648850435232611839021183902118390227999966.55N KGEI50043K40607/01/2605.014.634.664.72-.3574351410007435000483974357435743535105.27Q KGLD50094887207/01/2600000000000000000000Z KGRN50076785007/01/2600000000000000000000P KGS50012A10807/01/2674.9175.1272.2972.472.67-2.73532245358132120193583031425930774824704953224553224553224538680287.74N KHC50075410607/01/26025.0424.0425.0224.771.4125007321131002468733200001766402500732500732500736193996.56Q KHPI56167N18307/01/2625.8925.925.8825.8825.89-.08231180002311000231123112311231159823.39Z KHYB50076784307/01/2600000000000000000000P KIDS68752L10007/01/26019.5418.8419.319.26.12237148000237100039123712371237145670.81Q KIDZ18274430007/01/260000.69057733000577000577577577577398.07Q KIDZ W18274411007/01/2600000000000000000000Q KIE78464A78907/01/2661.4262.6761.4162.4262.331.417902885100079028000617697902879028790284925779.64P KIM49446R10907/01/2625.3425.4725.0825.0825.13-.27146982062082024814804536098380467267314698201469820146982036940867.2N KIM PRL49446R73707/01/2619.1819.319.1719.2319.22-.1962083100062080004929620862086208119301.21N KIM PRM49446R71107/01/2619.4819.6619.4819.5919.54-.16162988410013804249400631162981629816298318483.2N KIM PRN49446R68707/01/2662.7962.7962.7962.4962.79-.91110001000011162.79N KINS49671910507/01/26019.6919.5619.6819.53.49129464000129400048012941294129425270.08Q KIO48249T10607/01/2611.2611.3711.2611.3511.31.09297832250102440105382020661297832978329783336744.79N KITT63911H40507/01/2601.181.161.171.17-.0857010000570000569570570570668Q KITT W63911H11607/01/2600000000000000000000Q KJAN45782C47407/01/2600000000000000000000Z KJD50076732207/01/2600000000000000000000Q KJUL45782C28407/01/2633.9734.0633.973434.02.03120090001200000110012001200120040826.5Z KJUN45783Y27707/01/2600000000000000000000Z KKR48251W10407/01/2693.194.2192.0192.5692.68.78104463351100122987800614373971054483010446331044633104463396819070.19N KKR PRD48251W50007/01/2639.6240.3539.6240.0940.19.2412431490000124310003258124311243112431499559.5N KKRS48253M10407/01/2616.1616.2716.1616.2516.24.06235725000235700019823572357235738271.93N KKRT48251W60907/01/2624.2824.3624.2524.3124.29.0542465900042460002801424642464246103125.04N KLAC48248010007/01/260290.48259.82266.53269.44-35.223522252156800035222500019871035222535222535222594904947.79Q KLAG88340F75307/01/26065.7456.5956.5960.02-20.04307811700030780002149307830783078184732.71Q KLARG5279N10507/01/2621.9922.0720.2620.4420.85.215647461082011221000465321311168852046273352515647461564746156474632622453.57N KLC49456W10507/01/264.34.974.274.84.79.55271310217711117706821795800862631810182713102713102713101299447.35N KLIC50124210107/01/260135.55126.81133.91132.77.121895141300018951000105261895118951189512516106.35Q KLIP50076727207/01/2623.1423.1423.1423.1423.15.516340001630001631631631633772.92P KLMN46138G41707/01/2600000000000000000000P KLMT46138G43307/01/2600000000000000000000P KLRA48293110207/01/26022.0120.3820.8420.93-1.17178153250001781500015008178151781517815372824.82Q KLRS48292910607/01/2600004.45010100010000010101044.45Q KLTR48346710607/01/2601.311.291.31.3.017794480007794000497277947794779410109.98Q KLXE48253L20507/01/2602.482.452.452.47-.13133532000133500010471335133513353304.01Q KMAR45784N75907/01/2600000000000000000000Z KMAY45784N66807/01/2600000000000000000000Z KMB49436810307/01/260111.72109.9111.45110.961.6659097148100059097000397575909759097590976557676.36Q KMCA30151E44207/01/2600000000000000000000P KMDAM6240T10907/01/2600007.60271170002710001282712712712058.47Q KMEM50094878107/01/2625.0225.0223.323.6523.5323.652234330002234000223222342234223452569.3Z KMI49456B10107/01/2631.8532.0231.5131.7231.71-.25269896597286029520951652101730349158940526989652698965269896585591985.98N KMID92790A86807/01/2600000000000000000000P KMLI50076724907/01/2600008.7801410001400014141414122.93Q KMLM50076765207/01/2627.5627.5627.4827.5227.51-.0255852800055850003473558555855585153637.95P KMPB48840130807/01/2623.6923.7523.6923.7323.73.11106412000106400044710641064106425250.05N KMPR48840110007/01/2627.3228.2927.3228.2628.191.339562126080111262700726526208611531039562139562139562111153701.08N KMRKG5321F10007/01/260.87.79.87.82.027007000700000700700700700575.76Q KMT48917010007/01/2635.0135.0133.5333.6233.73-1.4339419025041111342773713626724993318024839419039419039419013295921.25N KMTSG5244110507/01/26027.4226.2726.2726.91.87472414400047240003223472447244724127125.14Q KMX14313010207/01/2652.6353.1451.6951.8251.99-1.0792534646621023032232630061949324643392534692534692534648105472.69N KN49926D10907/01/2640.7641.2240.2340.5140.54-.972308952288011117389070631064431310712308952308952308959361325.93N KNCT46137V68807/01/2600000000000000000000P KNDIG5214E10307/01/260.76.72.75.74.053003000300000200300300300223.47Q KNF49889410407/01/2683.0683.581.2482.8782.79-.781124531319101492912283060879744351124531124531124539310168.97N KNG33739Q70507/01/2650.8550.8550.7850.7850.81.39624160006240008462462462431707.17Z KNO46144X39607/01/2600000000000000000000P KNOPY4812510107/01/269.879.989.839.99.91-.0823283212200147128571007407232832328323283230690.84N KNOV45784N86607/01/2600000000000000000000Z KNOW57481710207/01/2600000000000000000000Z KNRG82889N27707/01/2625.7525.7525.7525.7525.75-.13100100010000001001001002575P KNRXG5304A10207/01/2600000000000000000000A KNSAG5269410907/01/26063.4862.7262.8263.02-1.1112531321000125310008448125311253112531789653.5Q KNSL49714P10807/01/26333.3346.72333.3345.27344.5115.4611077922470014827300625063978511077911077911077938164031.55N KNTK02215L20907/01/2648.3248.5947.2947.647.62-.7424015320880011256520011450114599824015324015324015311435507.39N KNX49904910407/01/2677.7578.6975.8177.3777.48-.573994749223023713928180036037533931073994773994773994757333718.59N KO19121610007/01/2681.681.9880.9681.2981.38.024490423185609441366766249692430530743831458631449042344904234490423365432608.12N KOCT45782C59907/01/2600000000000000000000Z KOD50015M10907/01/26038.5336.5737.2537.25-1.72981121000098110007622981198119811365498.77Q KODK27746140607/01/269.259.569.259.39.33.05213760117601180597059811271821045902137602137602137601994491.1N KOF19124110807/01/26105.58106.36105.19105.8105.81-.452178968301016528052610148342178921789217892305515.36N KOID50076775107/01/26041.3540.9541.2341.2.0358467400058460005575584658465846240857.38Q KOKU23305113507/01/2600000000000000000000P KOLD74347Y81307/01/2622.8923.4422.8923.4323.24.79242973631002219721000016072242972429724297564767.84P KOMP78468R64807/01/2671.8571.8570.8770.8771.29-.6524350002430003824324324317323.93P KONG26923N50407/01/2600000000000000000000Z KOOL84858T85507/01/2600000000000000000000P KOP50060P10607/01/2644.7845.3444.5144.5644.69-.3453331617001196420033689325905333153331533312383251.47N KOPN50060010107/01/2604.524.214.214.33-.2710091274700010091200086583100912100912100912436917.61Q KORE50066V30507/01/269.39.39.239.269.26.033848480003848000241838483848384835624.35N KORP02507210907/01/2646.7946.8246.7546.7646.78-.121915240001915000118219151915191589589.94P KORU25461A38707/01/26650.16668.1600.02600.02630.45-180.0322201680000222010001702522201222012220113996720.11P KOS50068810607/01/262.092.1222.032.04-.08343641621991494729646683489344345658195473117865893436416343641634364167010731.67N KOSS50069210807/01/2600000000000000000000Q KOYNG2584S10107/01/26010.1510.1510.1510.15.0150010005000005005005005005075Q KOYN UG2584S13507/01/2600000000000000000000Q KOYN WG2584S11907/01/2600000000000000000000Q KPDD50076733007/01/2605.35.295.35.3.69451070004510000451045104510451023895.99Q KPETG5315710607/01/269.969.969.969.989.970420004000444439.86N KPET UG5315712207/01/26010.210.210.20000000000000000N KPET WSG5315711407/01/26.61.61.61.61.61-.022002000200000200200200200122N KPHO50076721507/01/2600000000000000000000P KPLT48585920107/01/26076.8776.95732460003240002243243243242250.93Q KPRO50076742107/01/2600000000000000000000P KPRX49721T50707/01/2600000000000000000000Q KPTI48576U20507/01/2609.689.399.549.54-.212751560002751000218727512751275126239.21Q KQQQ50094830207/01/2600000000000000000000Q KR50104410107/01/2654.756.2554.1656.2455.82.71230311813722702102623217269012596171157395230311823031182303118128555537.52N KRAQG5315G10607/01/2609.999.999.999.990600100060000006006006005994Q KRAQ WG5315G11407/01/2600000000000000000000Q KRBN50076767807/01/2600000000000000000000P KRC49427F10807/01/2637.4739.437.4739.1639.051.6959971033250112171760965137288332601759971059971059971023420695.78N KRE78464A69807/01/2674.9776.4974.8376.2275.971.394459433811700424982209610038666844594344594344594333878644.14P KREF48251K10007/01/266.897.236.897.127.12.2839392916534012384531090001445761910433939293939293939292806153.15N KREF PRA48251K20907/01/2617.817.9317.817.9217.91.264304500064300002830643064306430115176.83N KRG49803T30007/01/2628.428.4728.1628.3128.31-.0768366126972022055996800047126242334168366168366168366119351863.89N KRKR88429K20207/01/2600000000000000000000Q KRMA37954Y73107/01/2600000000000000000000Q KRMD75991010207/01/2604.44.254.44.35.253955780003955000145339553955395517185.75Q KRMN48592410407/01/2650.7755.2250.7154.9354.555.01109235972382024920957094059317075641510923591092359109235959585202.35N KRNTM6372Q11307/01/26000016.310464370004640003484644644647568.42Q KRNY48716P10807/01/2609.619.449.559.52.0986901450008690000776386908690869082748Q KRO50105F10507/01/266.286.286.116.136.16-.27077850510128422228804006833692707787077870778435690.22N KROP37960A19807/01/26000035.1803300030000333105.55Q KROS49232710107/01/26010.8810.8610.8610.85.07115938000115900033811591159115912573.51Q KRP49435R10207/01/2614.5214.6314.4814.5114.52-.0275514571101454382718027358194767551475514755141096607.72N KRRO50094610807/01/26013.7113.0213.6513.53.548223300082200025682282282211121.65Q KRSPG7553X10607/01/2610.510.5210.510.5110.5.01580171001001480000058015801580160912.5N KRSP UG7553X12207/01/2610.6511.3910.6510.8110.79.19891831007820207100414989198919891106750.08N KRSP WSG7553X11407/01/261.191.35.941.351.17.3618719100018710006561871187118712198.04N KRT48563L10107/01/26034.1933.6833.8733.82.45107125000107100055110711071107136222.03Q KRUS50127010207/01/26058.458.0458.3558.28.7727268200027260001203272627262726158880.1Q KRWX21874W88407/01/2600020.517.750220002000122235.5Z KRYS50114710207/01/260373.42368.52372.01371.11.92192220500019220001574192219221922713267.11Q KSA46434V42307/01/2637.4137.6837.3937.6837.55.37199762180001997600012225199761997619976750064.22P KSCP49907V20107/01/2602.142.032.062.07-.06279041000279000026342790279027905781.53Q KSEP45784N30407/01/2630.8330.8330.8330.8330.83.19100100010000001001001003083Z KSLV50094886407/01/2600026.4325.650310003000333376.95Z KSPI48581R20507/01/26088.3986.5388.3787.921.7728028400028020001258280228022802246353.27Q KSPY50076738907/01/2600000000000000000000P KSS50025510407/01/2617.6118.9217.618.7718.671.059779704228512322360151601000063045038864797797097797097797018255310.08N KSTR50076769407/01/2631.3131.3130.7330.7630.9-1.61318632260003186300011392318633186331863984631.49P KT48268K10107/01/2617.1417.3717.1417.2617.27-.02342033207821124406265106144853172220713420333420333420335907108.9N KTB50050N10307/01/2683.4885.883.2383.8184.09.47184790202710178638294501032077553418479018479018479015539850.81N KTCC49314410907/01/2600000000000000000000Q KTEC50076757907/01/2600000000000000000000P KTF23336810907/01/269.29.289.29.279.22.07125103901064630604704099125101251012510115380.81N KTH22080R20607/01/2628.5228.5828.5228.5828.52.0675300075000737575752139N KTN22532R10107/01/2625.5325.5325.3125.4925.33-.115196000519000051951951913144.53N KTOS50077B20707/01/26054.1150.1853.0352.933.1677811169800077811000465227781177811778114118472.86Q KTTA70261F20207/01/260.6.53.57.57.0654464800054460008905446544654463123.81Q KTTA W70261F11107/01/2600000000000000000000Q KTUP26923Q51507/01/266.627.466.617.157.32.719797520009797000650997979797979771741.12Z KTWOG5226B10507/01/2600000000000000000000Q KTWO RG5226B11307/01/2600000000000000000000Q KTWO UG5226B12107/01/2600000000000000000000Q KULR50125G30707/01/263.874.193.853.884.01.06298883100002988800016866298882988829888119751.37A KURA50127T10907/01/26011.1610.710.7710.82-.2341104710003411000021292341103411034110368901.93Q KURE50076783507/01/2616.316.316.2316.2516.26.261500140001500000140015001500150024385.6P KUST25382T60607/01/2601.71.141.311.41.231401700606300014017000007306411401700140170014017001971488.5Q KVAC UG5244310107/01/2600000000000000000000Q KVAC WG5244312707/01/2600000000000000000000Q KVHI48273810107/01/2609.858.848.849.36-1.0854891410005489000157254895489548951388.59Q KVLE50076764507/01/2628.328.328.328.328.3.3832510003250003253253253259197.5P KVUE49177J10207/01/2619.1319.4419.0819.3319.32.22491381452171511141567825430502661902849297288326749138144913814491381494916458.75N KVYO49845K10107/01/2615.5416.4515.5416.3616.331.2619796225510712561558192657950139084949492919796221979622197962232318535.04N KWEB50076730607/01/2624.3825.324.3825.1125.09.65203055035751461101422292535118731400128967720305502030550203055050945769.86P KWIN50076722307/01/2600000000000000000000P KWMG5315110907/01/260.15.15.15.1501001000100000010010010014.88Q KWMW WG5315112507/01/2600000000000000000000Q KWR74731610707/01/26158162.4156.37161.25161.072.3836887721001141350022752215323688736887368875941563.45N KWT46436E81707/01/2600000000000000000000Z KWY49690420207/01/2610.3510.5610.3510.4410.42.02217641390201102401074005940217642176421764226817.67N KXI46428873707/01/2667.2367.4367.2367.4367.28-.352284230002284000434228422842284153664.92P KXING5223X17507/01/2600004.06011000100001114.06Q KYIVG5331N10107/01/26016.0415.6515.9115.85-.27254635000002546300010385254632546325463403557.31Q KYIV WG5331N11907/01/2600006.190743000740001747474458.19Q KYLD50094884907/01/2600000000000000000000Z KYMR50157510407/01/260116.63113.46114.2115.38-.58133323390001333200068411333213332133321538301.85Q KYN48660610607/01/2613.6813.7813.6613.7513.7-.084229815721114466780355821444721528422984229842298579480.08N KYTX50197610407/01/2608.958.398.468.53-.44262393080002623900021922262392623926239223751.32Q KZIA48669G30307/01/26014.6514.6514.6514.55.5112540001250001251251251251818.55Q L54042410807/01/26113.64115.1113.62114.12114.19.9133478031221011158964739021414511759133478033478033478038230004.81N LAB34385P10807/01/260.89.81.86.87.033596627600035966000488135966359663596631222.86Q LABD25461H85307/01/267.7487.637.967.81.2511085853310010805828000038798110858110858110858865616.75P LABT51255A20107/01/2603.483.283.283.33.2132932000329000173293293291096.9Q LABU25460G12007/01/26291.07294.62282.65283.45286.5-10.3321364800021360001450213621362136611969.96P LABX46152A54407/01/26196.81196.81177.34177.34192.01-52.9593927000939000834939939939180297.27Z LAC53681J10307/01/263.783.943.783.833.86-.02154101221609863913202303843459782779897749111541012154101215410125947318.09N LACG88340F66207/01/2600000000000000000000Q LAD53679710307/01/26288.57294.93288.57290.3290.46-.195621010640011925000369602868656210562105621016326802.69N LADR50574310407/01/269.9310.059.939.989.99.0323370889810191298419501382151629202337082337082337082334531.43N LAESG7948310607/01/2603.243.083.13.15-.04570524120005705200040668570525705257052179654.17Q LAFAG5342610507/01/2600000000000000000000Q LAFA RG5342611307/01/2600000000000000000000Q LAKE51179510607/01/26011.5511.1811.5511.36.87589230005890003955895895896689.07Q LALT33740F49007/01/2623.9123.9923.9123.9723.95-.02104814000104800094810481048104825096.2P LAMR51281610907/01/260158.16155.61156.66157.19.9126523570001265200075831265212652126521988722.19Q LAND37654910107/01/2608.728.558.648.66.1211774175000117740009480117741177411774101956.8Q LAND O37654930907/01/26000020.49098200098000979898982008.21Q LAND P37654940807/01/26020.320.1720.1720.24-.3200200020000002002002004047Q LANVG5380J10007/01/261.421.421.391.391.4-.0748540004850000485485485681.15N LAPR45783Y31907/01/2600000000000000000000Z LARH5012F10307/01/268.128.418.128.178.24-.13628481613004168783001940651134383628483628483628482991539.69N LARK51504L10707/01/26000031.3603550003500053535351097.6Q LASC21874K85607/01/2624.124.124.124.124.1-2.8510010001000001001001001002410Z LASE51807Q10007/01/2601.631.471.511.51-.1518491103100161002391001260518491184911849127887.74Q LASR65487K10007/01/26067.9264.7966.9466.57-2.6410521335000105210005593105211052110521700382.56Q LATAG3R25N10807/01/2600000000000000000000Q LATA UG3R25N12407/01/2600000000000000000000Q LATA WG3R25N11607/01/2600000000000000000000Q LAUR51861320307/01/26038.1136.6537.3437.73.98183893760001838900010278183891838918389693793.91Q LAW12632710507/01/263.864.043.863.913.94.134665040200126062002058810874466504665046650183971.59N LAWR77106A10807/01/2600000000000000000000Q LAZ52110M10907/01/2642.0443.0241.2641.3241.52-.6248282129912011826436177029400124373548282148282148282120046359.04N LAZR87975E74307/01/26484847.4747.7147.6547.5229391600029390002939293929392939140039.78P LB51495210007/01/2678.8779.3672.1872.373.44-6.94248849164401188310050681554715503724884924884924884918276331.5N LBAY88636485007/01/2600000000000000000000P LBGJG5480M11007/01/2600000000000000000000Q LBO02072L38307/01/2600000000000000000000Z LBRD A53030710707/01/26033.6732.7332.7333.2-.6495124900049510002218495149514951164394.57Q LBRD K53030730507/01/26033.9232.7332.7533.18-.5627046678000270460006760270462704627046897319.47Q LBRD P53030750307/01/2600000000000000000000Q LBRT53115L10407/01/2625.8926.1824.2824.3124.49-1.881040555532450241158413616061535533698210405551040555104055525479290.16N LBRX50180M10807/01/26033.1131.7331.8932.12-.59590016300059000004711590059005900189536.68Q LBTY AG6118810107/01/26011.3611.111.311.25-.07435834470004358300020465435834358343583490359.83Q LBTY KG6118812707/01/26010.9710.6810.8910.87-.11226013810002260100013456226012260122601245564.98Q LCAP74255Y68007/01/2633.2733.2733.2733.2733.26.48574800057400050057457457419093.81Z LCCCG5353S10307/01/2600000000000000000000Q LCCC RG5353S13707/01/2600000000000000000000Q LCCC UG5353S12907/01/2600000000000000000000Q LCDL38747R48807/01/260.94.88.88.94.125003000250000022002500250025002338.04Q LCDS46654Q68207/01/2600000000000000000000Q LCF89157W40007/01/2600000000000000000000Z LCID54949820207/01/2606.956.516.636.76-.0421798715171002152872700001843522179872179872179871473632.77Q LCII50189K10307/01/26103.8106.34100.33102.04102.69-3.8427124839332111266554888607513363012087627124827124827124827853905.92N LCLG00770X24607/01/2600000000000000000000P LCLN53371410107/01/2623.9524.6623.9224.4924.48.623865115160013095400355557282743865113865113865119461985.9N LCNB50181P10007/01/26018.1818.0518.1818.1118.1835980003590001213593593596500.79Q LCOW69374H23807/01/2600000000000000000000Z LCR56167R60607/01/2600039.7339.640121000120000121212475.68P LCTD09290C60807/01/2600000000000000000000P LCTU09290C50907/01/2680.1980.1980.1980.1980.19-.1611410001140001141141141149141.66P LCTX53566P10907/01/261.321.331.291.311.3-.01105378900010537000764810537105371053713727.73A LCUT53222Q10307/01/2608.498.128.498.26-.072727580002727000205127272727272722529.58Q LDDR86172A24907/01/2600000000000000000000Z LDEM46436E60107/01/26000059.5803300030000333178.75Q LDI53946R10607/01/261.251.321.241.261.28.01501410194337122393141028528077151167280664501410501410501410640525.01N LDOS52532710207/01/26104.05105.74103.05103.07103.54.144766038200021769980027066220136944766044766044766046350395.93N LDP19248C10507/01/2621.1721.2921.1621.2621.22.187786910062402538006054877887788778186293.86N LDRC46438G53907/01/2625.1725.1825.1725.1725.17-.02823170008230004082382382320716.16P LDRH46438G54707/01/2600000000000000000000P LDRI46438G51307/01/2600000000000000000000P LDRT46438G52107/01/2624.9725.0824.9725.0825.04-.04323130003230001003233233238089.04P LDSF33740F87007/01/2600000000000000000000Q LDUR72201R71807/01/2695.2595.2595.2595.2595.25-.33110200011000011011011011010477.4P LE51509F10507/01/26010.4810.1610.4810.3.0155411260005541000164055415541554157074.48Q LEA52186520407/01/26132.97132.97130.32130.39130.83-3.6712808317701014996822930758226977112808312808312808316756687.88N LEAD82965830107/01/2600000000000000000000Z LECO53390010607/01/260261.63255.3257.97257.56-7.445569309000556900045925569556955691434325.82Q LEDS81664520407/01/2600000000000000000000Q LEE52376840607/01/2600008.9304480004400044444444392.92Q LEG52466010707/01/2611.6511.7411.511.6711.66-.046442692536101468700244701731223161456442696442696442697513184.56N LEGH52472M10107/01/26026.6626.1426.1426.39-.232044850002044000142620442044204453948.51Q LEGN52490G10207/01/26030.2228.8529.929.711.03189763490001897600014004189761897618976563819.97Q LEGOG7318R10507/01/269.939.939.939.939.93.0160040006000001006006006005958A LEGO UG7318R12107/01/2600000000000000000000A LEGO WSG7318R11307/01/2600000000000000000000A LEGR33741X20107/01/2600000000000000000000Q LEMB46428651707/01/2600000000000000000000P LEN52605710407/01/2689.1390.7786.7987.0687.54-3.4378560162020023500790043552242866178560178560178560168770658.81N LEN B52605730207/01/2689.4389.4385.0285.0485.9-3.671944837901012265071830108071944819448194481670678.01N LEND81589A87407/01/26025.1625.1625.1625.16.06100100010000001001001002516Q LENS02072Q79607/01/2600000000000000000000Z LENZ52635N10307/01/2605.95.615.795.78.1370971190007097000597870977097709740986.06Q LEO05588W10807/01/266.466.516.466.516.48.05656252072105207656047945030290656256562565625425206.13N LESL52706420807/01/2609.839.529.739.72-.492868350002868000234528682868286827879.28Q LEU15643U10407/01/26167.87174165.34166.34167.34-1.5318060829752119792655949080680089462318060818060818060830223555.35N LEUX46152A55107/01/2613.2913.2912.7212.7213.151.3140030004000003004004004005259Z LEVI52736R10207/01/262525.5724.4724.524.68-.3370452243701023540533527034694232420470452270452270452217390599.33N LEXI53656F42507/01/26000040.4705100050005555202.35Q LEXX52886N40607/01/2600000000000000000000Q LFACG5414D10307/01/26000010.020620006000566660.12Q LFAC UG5414D12907/01/2600000000000000000000Q LFAC WG5414D11107/01/2600000000000000000000Q LFAO86172B68407/01/2600000000000000000000Z LFCR51476610407/01/2605.345.255.285.31.34293343000293300085229332933293315573.43Q LFEQ92189F14807/01/2600000000000000000000P LFGY88636R72707/01/2621.0521.0521.0521.0521.05-.1610220001020001001021021022147.44P LFMD53216B10407/01/2604.554.124.534.31.41528486240005284800038811528485284852848227615.28Q LFS52533010607/01/2602.552.482.482.51-.072764000276000176276276276692.99Q LFST53228F10107/01/26011.4810.7711.4411.28.72122375904100120140223500706211223751223751223751380040Q LFT55025L10807/01/26.92.97.92.94.95.021978117101011446083350676519781197811978118707.27N LFT PRA55025L20707/01/2618.8518.8518.518.518.56-.358311000083100070683183183115419.99N LFTO53229X10107/01/26025.4523.6825.0624.77.9738110500000381100005174381103811038110944011.1Q LFUS53700810407/01/260444.27434.94440.57439.72-14.94226916300022690001085226922692269997713.9Q LFVN53222K20507/01/2606.276.26.246.24.01173232000173200074617321732173210800.7Q LGCF88292788207/01/2600000000000000000000Q LGCLG5703711407/01/2602.151.631.761.85-.05117861151007386440000970111786117861178621773.46Q LGCY52474R20707/01/2611.811.811.811.811.79.0510120001010001001011011011191.2A LGDX45259A57107/01/2600000000000000000000P LGH66538R73007/01/2663.4663.8363.4663.8363.81.0513914000139100024213911391139188757.29P LGHL53620U70607/01/260.39.35.35.36.0422862600022860002006228622862286832.71Q LGHT84858T86307/01/2600000000000000000000P LGI52106W10307/01/2618.5118.6218.4718.5518.53.0788165710060282788003055881688168816163321.24N LGIH50187T10607/01/26063.5160.9560.9762.2-2.61373513600037350002145373537353735232306.5Q LGL50186A10807/01/2600000000000000000000A LGLV78468R80407/01/2600000000000000000000P LGN52476L10907/01/26081.9579.1779.9880.38-5.291477340800014773000109471477314773147731187518.19Q LGND53220K50407/01/260315.49309.1312.08312.92-3.777250279000725000055407250725072502268652.36Q LGO51709710107/01/260.82.69.74.75.11167157869310150121832587110102393167157167157167157124743.42Q LGOV33738D60607/01/2621.3921.3921.3721.3721.37-.24400500040000004004004008548.84P LGPSJ3921Q10207/01/26.73.85.71.8.78.0731260183000312600002829531260312603126024419.75A LGRO00162Q35307/01/26000043.950210002000222287.9Q LGVN54303L20307/01/260.76.75.76.75.0710222000010220000102210221022769.49Q LH50492210507/01/26280.48286.55278.74283.88283.93.882343583815202929374715013670613997923435823435823435866534461.69N LHAI53578M10207/01/2602.841.262.731.622.0579709652515564607762404172161364000647383979709657970965797096512926116.67Q LHSWG5480C11207/01/2600000000000000000000Q LHX50243110907/01/26293.99296.23291.93292.23292.591.6447393956620021368460033709369875473939473939473939138671995.86N LI50202M10207/01/26012.3111.7412.2412.15.51333151521100128465485000946061333151333151333151619719.03Q LIAE86172B65007/01/2600000000000000000000Z LICNG5479G11607/01/2601.241.061.161.17.21283682000283600019182836283628363305.54Q LIDR00818320407/01/2601.541.431.441.49.0125701139000257010002125425701257012570138390.31Q LIDR W00818311307/01/2600000000000000000000Q LIEN82817410207/01/2600009.930421000420000424242416.85Q LIF53220610907/01/26059.2255.957.2858.031.9110119249000101190008932101191011910119587225.07Q LIFE29765A10107/01/26019.518.6619.2819.21.112262570002262000137022622262226243426.78Q LIFT86172B59307/01/2600000000000000000000Z LII52610710707/01/26568.06586.68567.38571.08573.06-1.87153092384610167762201208331810139115309215309215309287731636.52N LILAG9001E10207/01/2608.17.817.927.99.0816190295000161900009858161901619016190129422.77Q LILA KG9001E12807/01/2608.047.757.897.93.11320564351002815639000024345320563205632056254086.04Q LILA PG9001E14407/01/26021.3821.0821.1521.28-.446231200062300010262362362313258.75Q LIME64125S10407/01/26028.47262626.88266533897300065338000331076533865338653381756369.41Q LIMI88292777507/01/2600000000000000000000Z LIMN53271X10807/01/260.12.1.12.11.0196731387100938312900006332096731967319673110821.17Q LIMN W53271X11607/01/2600000000000000000000Q LING5495010307/01/260538.68518.18533.57532.0514.6361891466000361890002742736189361893618919254388.31Q LINC53353510007/01/26052.6750.1552.6751.712.74441812300044180003029441844184418228461.31Q LIND53521910907/01/26028.2126.7626.7627.42-1.5169823350001698200014700169821698216982465601.14Q LINE53566V10607/01/26043.8843.5643.5843.7.35888820400088880003998888888888888388427.47Q LINK45875130207/01/2600004.98010100010000010101049.8Q LINT25461H81207/01/260230.28230.28230.28223.83-31.052631300026300025626326326358867.18Q LION53626N10207/01/2615.2215.3514.9515.0315.05-.284238092471302145950932402685352075774238094238094238096376637.82N LIQT53632A30007/01/260000.801506000150000150150150150119.31Q LIT37954Y85507/01/2677.9478.8377.9478.0478.36-.2296537700096530007827965396539653756388.87P LITB53225G20107/01/263.013.012.832.922.93-.0314654200014650004571465146514654289.44N LITE55024U10907/01/260839.11785.22801.44807.14-56.4712642026000712640002234071264712647126457520161.03Q LITL82889N32707/01/2600000000000000000000P LITS55279B30107/01/260.95.95.95.95.025252000525000525525525525497.38Q LITU26923V64707/01/2619.1819.1818.9318.9319.12-2.3105117000105100065110511051105120098.09Z LITX46152A65007/01/2631.632.9929.2830.131.39-4.7624445282000244450009841244452444524445767446.13Z LITZ46152A35307/01/2617.617.9817.1617.9217.91.975260140005260000473052605260526094133.2Z LIVNG5509L10107/01/26082.9681.9782.5282.47-.17644221400064420005474644264426442531297.48Q LIXT53931930107/01/2608.27.157.637.8.0576841780007684000610676847684768459917.52Q LJAN45783Y36807/01/2600000000000000000000Z LJUL45783Y18607/01/2600000000000000000000Z LKFN51165610007/01/26063.1462.363.0762.861.36199314820001993100065171993119931199311252860.82Q LKFT36315X10107/01/26029.9629.6129.6129.7-.41951690001951000124719511951195157949.23Q LKOR33939L75307/01/2600000000000000000000Z LKQ50188920807/01/26026.7126.1526.1526.36-.17370736640003707300024430370733707337073977303.65Q LKSPG5354C10707/01/2600000000000000000000Q LKSP RG5354C11507/01/2600000000000000000000Q LKSP UG5354C13107/01/2600000000000000000000Q LLDR37960A38807/01/2600000000000000000000P LLY53245710807/01/261207.551213.311173.931191.741191.34-7.697949701223810227842920970514444169125794970794970794970947078691.63N LLYV A53090910007/01/260104.67103.41103.69103.542.3827291150002729000697272927292729282562.69Q LLYV K53090930807/01/260108.42105.67107.21107.241.49852632900085260005778852685268526914337.21Q LLYX88636J26107/01/2627.5527.5526.7327.3127.05-.4543022600043020002452430243024302116385.69P LMAT52555820107/01/26099.2498.0699.1198.612.72749823100074980005612749874987498739395.15Q LMB53263P10507/01/26078.9475.9777.6477.3.4714597200014590001096145914591459112787Q LMBS33739Q20007/01/26049.7149.6749.6749.68-.1675110100067510003385675167516751335411.58Q LMFA50207450307/01/260.15.14.14.1508047000804000504804804804118.76Q LMND52567D10707/01/266670.346669.3369.134.28567261585760234213117490020764022189556726156726156726139212143.3N LMNR53274610407/01/26013.4913.2213.4913.35.24554140005540003485545545547393.21Q LMNX88636W76707/01/26017.6217.6217.6217.683.3120470002040002042042042043607.03Q LMRI55024910607/01/26011.8211.5711.5911.65.3185711760008571000596485718571857199859.51Q LMT53983010907/01/26517524.17515521.82520.8912.36341858676720213429849610202599131861341858341858341858178069868.12N LMTL25461H88707/01/26031.9131.8931.9131.9131.9130350003030003003033033039667.32Q LMUB46438G44807/01/2600051.0750.98-.17191000190000191919968.62P LNAI29350E30207/01/2600003.14030113000301000301301301301943.9Q LNC53418710907/01/2635.5436.5935.5236.2336.25.886013603893421259616136221510031302220777760136060136060136021797731.93N LNC PRD53418788507/01/2626.0926.1526.0626.0626.09.0279019110057352166003506790179017901206147.91N LND10554B10407/01/263.563.593.553.593.57.026377640006377000467663776377637722745.36N LNG16411R20807/01/26238.33244.02236.48243.92242.834.91536227675220421328061350316812267419536227536227536227130210984.49N LNGX37960A17207/01/2600000000000000000000P LNKSG5496W11007/01/2601.591.591.591.6-.031415000141000104141141141225.57Q LNN53555510607/01/26123.95124.25121.04121.07121.66-2.7352965884001274540025511365545296552965529656443548.09N LNOK88636X55907/01/2661.4662.7260.3761.4961.78-4.3448726200048720002777487248724872300973.56Z LNSR52634L10807/01/2605.835.715.835.82.12207110000207100014820712071207112046.41Q LNT01880210807/01/26076.1675.5575.7675.81-.5147821103500047821000286874782147821478213625426.3Q LNTH51654410307/01/260111.1109.05109.05110.14-1.94427919100042790003626427942794279471304.85Q LNZA51655R20007/01/2606.846.266.816.55.081762470001762000164217621762176211548.17Q LNZA W51655R11907/01/2600000000000000000000Q LOAR53947R10507/01/2680.8782.1679.8580.2680.48-.352841451965101817534479019791315424928414528414528414522867169.53N LOB53803X10507/01/2640.8142.1440.7641.7941.75.95982431341101454973331049415509819824398243982434101549.91N LOB PRA53803X40207/01/2625.2625.2625.2225.2225.25.134721000047200020047247247211920.15N LOCL53960E20507/01/261.31.311.291.31.29.0118183600018180005651818181818182351.81N LOCO26860310707/01/26017.417.0717.417.26.442643164000264300092826432643264345624.72Q LOCT45783Y43407/01/2600000000000000000000Z LODE20575040907/01/264.194.243.994.024.08-.15272313400002723100023567272312723127231111232.35A LODI26922B42807/01/2600000000000000000000P LOFF25461H45707/01/2626.0126.0221.3521.6822.71-3.991147552839000114755000516641147551147551147552605988.77P LOGIH5043023207/01/26095.6792.5594.6994.07.722902361700029023000221072902329023290232730244.48Q LOGO45259A44907/01/2600000000000000000000Q LOHA77926Y70807/01/2600000000000000000000Z LOMA54150E10407/01/2611.3211.5211.0211.3211.25-.136292244610141067279401906134869629226292262922707893.45N LONZ72201R62707/01/2649.0649.0649.0649.0649.06-.2310220001020001001021021025004.1P LOPE38526M10607/01/260150.17146.96149.14149.425.72472118100047210001837472147214721705430.21Q LOPP36261K10307/01/2600000000000000000000P LOT54572F10107/01/2600000000000000000000Q LOTI90214Q45107/01/26026.0626.0626.0626.06.1616450001640001641641641644273.64Q LOTW W54572F11907/01/2600000000000000000000Q LOUP45782C86207/01/2600000000000000000000P LOVE54738L10907/01/26016.6516.4516.6316.58-.087772500077700021377777777712885.25Q LOW54866110707/01/26222.76226.46220.84221.92222.471.43785116775801230600907342471765293466785116785116785116174662926.55N LOWV00039J30107/01/2600000000000000000000P LPAG5557R10907/01/263.83.83.83.83.79.2215611000156000127156156156591.16A LPAAG5S86M10007/01/2600000000000000000000Q LPAA WG5S86M12607/01/2600000000000000000000Q LPBBG5S87A10507/01/26000010.730620006000666664.35Q LPBB UG5S87A12107/01/2600000000000000000000Q LPBB WG5S87A11307/01/2600000000000000000000Q LPCN53630X20307/01/2600000000000000000000Q LPCVG6001S10707/01/2600009.980310003000033329.94Q LPCV UG6001S12307/01/2600000000000000000000Q LPGY2106R11007/01/2634.9435.8834.9435.1535.36.37248281274820115909067360824551054352482812482812482818778935.4N LPL50186V10207/01/263.73.753.633.653.66-.241295974214150236787121443841215046072810064321295974129597412959744743514.61N LPLA50212V10007/01/260297.18285.8293.02293.7111.19122324450001223200049981223212232122323592610.8Q LPRE30151E51707/01/2600000000000000000000P LPRO68373J10407/01/2603.123.113.113.11-.01145159120214281169300610010164324831145159145159145159451605.01Q LPSN53814630907/01/2601.951.861.941.92.02271940000271900016552719271927195218.29Q LPTH53225780507/01/26016.6715.4815.8716.06-.47364306860003643000011153364303643036430585200.08Q LPX54634710507/01/2678.2980.1378.0678.6678.74035081923241011338523410021355719367035081935081935081927623627.16N LQ82889N19407/01/2600000000000000000000Q LQAI30151E56607/01/2600000000000000000000P LQD46428724207/01/26108.32108.65108.26108.47108.52-.59894209256242407731359894322131060191489420989420989420997040636.83P LQDA53635D20207/01/26080.2778.1679.3779.49-.382139853900021398000150092139821398213981700953.54Q LQDB46436E49407/01/2600000000000000000000P LQDH46431W70507/01/2600000000000000000000P LQDI46431W58007/01/2600000000000000000000Z LQDM03210832607/01/2600024.4324.5043500043000424343431053.35Z LQDT53635B10707/01/26039.5238.438.6738.81-.43480010500048000002740480048004800186270.59Q LQDW46436E28807/01/2624.0224.0224.0224.0224.02-.0340020004000004004004004009608Z LQID50094810407/01/2600000000000000000000Z LQTI33738D74707/01/2600000000000000000000P LRCU46092D68107/01/2695.2895.2888.8888.8893.24-23.128522800085200034085285285279442.91Z LRCX51280730607/01/260413.62381.34391.22393.42-41.9424563753061002434372200008075424563724563724563796639525.58Q LRGC00039J70707/01/2600000000000000000000P LRGE52468220007/01/2600000000000000000000Q LRGF46434V28207/01/2675.1775.7475.1775.5175.56-.1223873300023870002167238723872387180352.64P LRGG55592740907/01/2600000000000000000000P LRHC50172T40007/01/2601.181.141.171.17.01111516000111500011151115111511151304.9Q LRMR51712510007/01/2603.253.023.213.14.16492384830004923800036391492384923849238154803.93Q LRN86333M10807/01/2687.4991.4287.4988.5789.052.332696962741011124099061401394579081026969626969626969624016602.86N LRND45409B26307/01/26000044.1402610002600002626261147.64Q LRNZ21032275607/01/2600000000000000000000P LSAF90214Q77407/01/2600000000000000000000P LSAK64107N20607/01/2605.024.924.934.96-.0416392000016390003631639163916398129.68Q LSAT90214Q69107/01/2600000000000000000000P LSCC51841510407/01/260149.12145.37146.41147.18-6.56182795840001827900097601827918279182792690390.12Q LSEQ41151J82807/01/2600000000000000000000P LSF50736T10207/01/264.874.874.874.874.87.12246300024600002462462461197.85A LSGR63875W40607/01/2600000000000000000000P LSH51216F10907/01/2600000000000000000000Q LSPD53229C10707/01/2610.610.8810.610.810.8.31317574188620125957750240529731396053175743175743175743428975.96N LST56167R70507/01/2646.4246.6246.4246.5546.51.233415800034150000341534153415158842.23P LSTA12805830207/01/2600000000000000000000Q LSTB63873X50507/01/2600000000000000000000P LSTR51509810107/01/260210.27205.44207.01207.7.275157229000515700032015157515751571071100.31Q LSVD0075W015507/01/2600000000000000000000P LTBR53224K30207/01/2609.378.778.99.02.126671950006671000516166716671667160171.16Q LTC50217510207/01/2638.7338.9838.7138.8538.85.41404361387101466503958089828782631404361404361404365455433.97N LTCC13722110707/01/26010.3910.3510.3510.36.18155030001550000155015501550155016057.35Q LTGR UG5701H12207/01/2600000000000000000000Q LTH53190C10207/01/2640.7540.9939.5340.0439.98-.8980200559641136286112498730059754140437798020098020098020039185026.96N LTL74347R26307/01/2600000000000000000000P LTM51817R20507/01/2657.558.1156.7556.9157.08-1.36110182983201743544986030842304641101821101821101826288785.59N LTPZ72201R30407/01/2649.7749.9649.7749.8649.89-1.13400300040000010040040040019954.8P LTRN51654W10107/01/2600004.0109950009900099999999396.69Q LTRX51654820307/01/2606.115.675.925.98.04241653970002416500014943241652416524165144465.13Q LTRY W54570M11607/01/2600000000000000000000Q LTTI33738D72107/01/2600000000000000000000P LU54975P20107/01/261.321.441.321.431.41.11162724364302116779846303748271500162724162724162724229673.78N LUCD54948X10907/01/2601.11.051.061.07-.01796442000796400054127964796479648503.21Q LUCK10258P10207/01/267.538.017.537.777.83.29346675990102784806819023026346673466734667271454.12N LUCY W45791D11707/01/2600000000000000000000Q LUDG5701910407/01/2600000000000000000000A LULG88340C72707/01/2606.356.126.136.31.17141431620093434800001124314143141431414389190.11Q LULU55002110907/01/260116.83114.2116.44115.422.282945786400029457000140672945729457294573399818.37Q LUMN55024110307/01/267.527.667.137.157.23-.533931692659671881672913200056477762010947200222439316923931692393169228445395.52N LUNG74584810107/01/2601.491.351.491.43.1928555000028550006432855285528554093.19Q LUNL88636X66607/01/2610.1810.288.848.849.59-.94305023130003050200021682305023050230502292370.52Z LUNR46125A10007/01/26021.9620.1820.1921.2-1.191623013595000162301000992301623011623011623013441150.84Q LUV84474110807/01/2652.0552.250.4650.4750.73-.951420628845940253110111024087850348082114206281420628142062872074432.21N LUXE55406W10307/01/267.467.817.467.787.73.35341355172002518489510010517341353413534135263961.78N LVHD52468L40607/01/26044.344.1344.2644.22.061159130001159000115411591159115951246.31Q LVHI52468L50507/01/2640.3440.4140.3240.3840.37-.211253298000125320006450125321253212532505943.94Z LVIG75526L66207/01/2600000000000000000000Q LVLN78468R42407/01/2600000000000000000000P LVO53814X30007/01/2605.875.875.875.87-.591001000100000100100100100586.5Q LVS51783410707/01/2646.1646.2845.6246.2546.17.061196738566960243635114150074623760482611967381196738119673855256944.78N LVWR53838J10507/01/261.21.21.111.111.17-.013048574011494008170173751706630485304853048535570.15N LVWR WS53838J11307/01/26.02.03.02.02.02054001100054000001924540054005400128.1N LW51327210407/01/2643.5845.2743.5844.5444.561.3649425135602111924286739508329000124963849425149425149425122024280.45N LWACG5490M10007/01/26010.2610.2610.2610.26.0650010005000005005005005005130Q LWAC UG5490M11807/01/2600000000000000000000Q LWAC WG5490M12607/01/2600000000000000000000Q LWAY53191410907/01/2603029.429.429.91-.4691741620009174000543917491749174274357.67Q LWLG53227510407/01/2609.058.098.118.44-1.347114111340007114100041758711417114171141600729.83Q LX52887710307/01/2602.0622.022.02.053616717200036167000887336167361673616773104.57Q LXEH53934A30507/01/2600000000000000000000Q LXEO52886X10707/01/2604.74.344.454.49-.211216323400012163000833012163121631216354589.81Q LXFRG5698W11607/01/2617.9118.3117.7117.9417.99-.15512265400138429001669315360551225512255122991852.96N LXP52904340807/01/2654.0955.4953.9954.5654.61.6818057813560115221505960122403764601805781805781805789862145.77N LXP PRC52904330907/01/2645.6245.9545.6245.8245.68.3169970006990009769969969931933.55N LXRX52887230207/01/2602.432.342.342.37-.0634613219000346130001886134613346133461382187.61Q LXU50216010407/01/2610.8310.9510.5810.6410.66-.1722488611560118561709675129594902732248862248862248862396916.49N LYBN5374510007/01/2652.0753.3851.9852.5852.58-.071335444672723240483168601771090604346044013354441335444133544470224065.35N LYEL55083R20307/01/26014.1112.613.0213.12-.9939131030003913000190139133913391351350.27Q LYFT55087P10407/01/26015.1214.7614.8214.93.231684761520010162476060000897261684761684761684762515148.98Q LYG53943910907/01/265.825.945.825.95.9.0721822797631318111374230442619592979772451105189621822792182279218227912876480.15N LYLD13206177107/01/2600000000000000000000Z LYTS50216C10807/01/26026.4326.3726.3926.41-.212311680002311000172823112311231161028.11Q LYV53803410907/01/26182.39187.57182.09183.98184.18.87778765620601230099606342471427476715778765778765778765143435314.07N LZ52466B10307/01/2606.586.336.536.48.4412414730004124100026758412414124141241267057.55Q LZB50533610707/01/2639.9540.1539.239.7739.74-.3523466225560118848908095138078878562346622346622346629325424.08N LZMG5568L10907/01/263.883.983.753.753.81-.1311707861821165803750077113606462861117078117078117078446178.52N LZM WSG5568L11707/01/26.4.4.4.4.4-.01216611001002066000216621662166866.4N LZMHG57Y3D11707/01/2601.321.321.321.32.061001000100000100100100100132Q M55616P10407/01/2623.3123.6723.0323.4323.42-.121090996463340238329611202069649860538110909961090996109099625550977.4N MA57636Q10407/01/26517.25530.41513.77522.44522.88.8411666731483610239866434120764597386895116667311666731166673609935372.76N MAA59522J10307/01/26139.6142.06139.6139.94140.15142182133121111252142100543028907717837842182142182142182159120155.32N MAA PRI59522J88907/01/2654.0954.254.0954.253.94-.137220007200027272723883.98N MAASG4453R11507/01/26013.9813.0913.9813.811.08102456000102400068910241024102414136.44Q MAAY38747R24907/01/2600000000000000000000Q MAC55438210107/01/2625.2225.6425.1725.4225.42.231896811296210223928730000165452447586918968111896811189681148214636.7N MACIG6004G10007/01/2600000000000000000000Q MADE46438G59607/01/2600000000000000000000P MAGA26922A62807/01/2600000000000000000000Z MAGC77926X87407/01/2600000000000000000000Z MAGG55744130007/01/2620.2320.2320.2320.2320.23-.0430020003000003003003003006069P MAGHG57Y0E10007/01/2600000000000000000000Q MAGN55939A10707/01/2611.7312.0211.5511.9411.91.19103932867011482530716548514419251039321039321039321238185.13N MAGO26923W83507/01/2600000000000000000000Z MAGS53656G49807/01/2665.366.3664.7265.8265.741.5210554228100021055400017405021055421055421055413841523.59Z MAGX77926X70007/01/2651.9951.9951.9951.9951.992.534064000406000640640640621108.04Z MAGY77926X66807/01/2600000000000000000000Z MAIA55264110207/01/261.431.451.41.431.43-.019140650009140000786091409140914013027.38A MAIN56035L10407/01/2652.0152.8951.8952.0252.11.141212201189002505510070669751141212201212201212206316446.49N MAIR55658T10507/01/2638.7238.7237.3137.7337.77-1.271999263681210215330843283416076141726928341019992631999263199926375513769.64N MAKO56089A40007/01/2607.627.487.487.51.16125922000125900012151259125912599453.22Q MAKX74347G48107/01/2600000000000000000000P MAMA56146T10307/01/26018.7318.2418.3418.5.513572220000135720004896135721357213572251041.81Q MAMB66538H26007/01/2624.0124.0124.0124.0124.01-.06100100010000001001001002401Z MAMKG6053R10607/01/2600000000000000000000Q MAMO57628N10107/01/260.95.95.95.95.951001000100000010010010095.03Q MAN56418H10007/01/2634.1737.7534.1737.1337.113.36511173318350222919015740026624331051251117351117351117318969411.89N MANE92296710407/01/26122.13130.99121.45128.48128.425.54174708200700196540007816811645317470817470817470822435523.51N MANH56275010907/01/260148.95143.36146.31147.37.13562018900056200003656562056205620827829.19Q MANI56164V10507/01/2600000000000000000000P MANUG5784H10607/01/2623.123.5122.9823.0123.11.0873565806101379643019032582369667356573565735651700438.05N MAPP41151J83607/01/2600027.5627.790310003000033383.37P MAR57190320207/01/260373.16365.74368.5369.51-1.981654883900016548000101021654816548165486114683.23Q MARA56578810607/01/2601413.1913.3913.62-.52521433496422050183949721462203872835214335214335214337099568.32Q MARM33740U61207/01/2600000000000000000000Z MARO88636R60207/01/266.126.125.925.925.93-.1960625100171243500042060626062606235975.16P MARS77926X33807/01/2632.1232.1331.8731.8732.010712700071200034171271271222789.29Z MART00888H81007/01/2600000000000000000000Z MARU00888H48907/01/2600000000000000000000Z MARW00888H77807/01/2600000000000000000000Z MARZ21032286307/01/2636.7436.7436.7336.7436.74-.012249100002249000022492249224982625.26Z MAS57459910607/01/2680.582.8880.4681.6481.76.2783901956300112868080893554327636642483901983901983901968596591.41N MASKG8849D12807/01/2602.062.022.032.04-.0114501700014500008311450145014502955.47Q MASS65443P10207/01/2608.938.798.898.86.21747400001747000135317471747174715471.27Q MAT57708110207/01/26013.9613.713.7513.83-.14706807380007068000053084706807068070680977557.81Q MATHG2836510707/01/260000.95026100026000026262624.71Q MATV80854110607/01/267.577.717.427.447.49-.13138026919101556383433078955439331380261380261380261033303.62N MATW57712810107/01/26027.626.6226.6227.19-.312706780002706000217227062706270673573.76Q MATX57686G10507/01/26192.23207.5192.11203.92203.3411.6911978616610015267100671156942011978611978611978624357666.33N MAVF02072Q81207/01/2600000000000000000000P MAX58450V10407/01/2612.713.0912.4512.812.82.232846432203021151157015258118228915402846432846432846433648646.8N MAXJ46438G61207/01/2629.1329.1429.1329.1429.13.01120030001200000120012001200120034959Z MAYC21894655607/01/2600000000000000000000Z MAYM33740U35607/01/2600000000000000000000Z MAYP69420N88207/01/2600000000000000000000Z MAYT00888H76007/01/2639.0239.0239.0239.0239.02.07100100010000001001001003902Z MAYU00888H59607/01/2634.1534.1534.1534.1534.15-.25100100010000001001001003415Z MAYW00888H75207/01/2634.7934.7934.7934.7934.79.08100100010000001001001003479Z MAYZ21032284807/01/2636.1336.1336.1336.1336.13.183001000300000030030030010839Z MAZE57878410007/01/26030.3729.5529.7729.93.01172304070001723000013068172301723017230515772.98Q MBAVG6321210707/01/2600000000000000000000Q MBAV WG6321211507/01/2600000000000000000000Q MBB46428858807/01/26094.1993.9794.0294.09-.494176338500041763000197384176341763417633929515.21Q MBBA09252879307/01/2600000000000000000000Z MBBB92189H85407/01/2600000000000000000000Z MBC57638P10407/01/2610.2410.349.979.9810.03-.3168809120746112293671563573024357875448376880916880916880916899525.92N MBCE66538H25207/01/2600000000000000000000Z MBGL60744M10607/01/2618.1521.518.1521.1921.0821.1954846705203511622816314060851944519094650995706143170275484670554846705548467051155934983.03N MBI55262C10007/01/266.586.816.586.756.72.2310512083410160019332904177285094105120105120105120706586.88N MBIN58844R10807/01/26049.9549.749.749.9-.33268111900026810002041268126812681133790.8Q MBIN L58844R85007/01/26000024.5504810004800004848481178.4Q MBIN M58844R88407/01/2600000000000000000000Q MBIN N58844R70207/01/26020.1319.8519.8519.91.34517500051700010051751751710293.45Q MBIO62818Q30207/01/260.7.7.7.7.7100100010000010010010010069.99Q MBLY60741F10407/01/26010.019.419.79.75.0324083721461002387372100001171512408372408372408372347567.71Q MBND78470P70507/01/2600000000000000000000Z MBNK O58404D30907/01/2600000000000000000000Q MBOT59503A20407/01/2602.031.921.931.97-.0224880179000248800002308824880248802488048946.01Q MBOX02072L84707/01/2640.0340.0340.0340.0340.03.94366200036600036636636636614650.98P MBRX60855D40807/01/2602.72.552.72.61-.13056110000305600018183056305630567989.73Q MBS03463K73707/01/2600000000000000000000Q MBSD33939L77907/01/2600000000000000000000P MBSF92046L33807/01/2625.6825.6825.6825.6825.68-.02178200017800001781781784570.26P MBSX00777X52007/01/2600000000000000000000P MBUU56117J10007/01/26027.4725.7125.7126.38-1.7434911170003491000142834913491349192080.56Q MBVIG6322110807/01/26010.1410.1410.1410.14.015202000520000205205205205272.8Q MBVI UG6322112407/01/2600000000000000000000Q MBVI WG6322111607/01/2600000000000000000000Q MBWM58737610407/01/26058.9557.5558.8858.51.52948029900094800007618948094809480554559.71Q MBX55287L10107/01/26057.2155.7455.856.33.6311370209000113700009549113701137011370640472.51Q MC60786M10507/01/2665.8467.3265.8466.4266.4712209841759101646214822015154113995822098422098422098414688411.31N MCAHG6298010007/01/2600009.930510005000555549.65Q MCAH RG6298011807/01/2600000000000000000000Q MCAH UG6298012607/01/2600000000000000000000Q MCB59177410407/01/2698.98101.6398.98100.57100.61.8169195871001256950043500178206919569195691956960901.12N MCBS59165J10507/01/26036.7836.7536.7536.6736.756853500068500065168568568525121.38Q MCD58013510107/01/26270.25272.38268.91269.43269.79-.8812413291476830242415878530809318419663124132912413291241329334892779.22N MCFT57637H10307/01/26026.1425.5725.5725.64-.369435000094300085994394394324181.28Q MCGAG9865911607/01/26010.2210.2210.2210.22078782600078780007878787878787880508.16Q MCGA WG9865912407/01/2600000000000000000000Q MCH57712583407/01/2600000000000000000000P MCHB43785V10207/01/26016.351616.3316.19.43740321300074030005905740374037403119885.67Q MCHG88340W39207/01/2600000000000000000000Z MCHI46429B67107/01/26051.8650.7251.5351.64.4918072017270001807200001149901807201807201807209332166.59Q MCHP59501710407/01/26091.488.6388.6790.01-2.44232402479100023240200014455323240223240223240220918131.41Q MCHP P59501730207/01/26076.0276.0276.0276.06-.75317800031700011631731731724110.3Q MCHS57712573507/01/26051.7951.7951.7951.81-.6914230001420001001421421427356.44Q MCHU46152A27007/01/2600000000000000000000Z MCHX56624R10807/01/2601.711.711.711.71.0710920001090009109109109186.03Q MCI06759X10707/01/2617.5617.6117.2617.2717.43-.29233047000233000087723302330233040601.64N MCK58155Q10307/01/26756.84772.25748.54768.06766.9312.4629496760710111387900988914628888470294967294967294967226220190.82N MCN55743710007/01/265.535.545.515.545.53.029929110101266086630257499299929992954895.69N MCO61536910507/01/26455.49474.39454.67468.38467.9515.46333430681811112295235009630197348157974333430333430333430156027857.21N MCOW69374H21207/01/2600000000000000000000Z MCRB81750R20107/01/2607.897.747.747.86-.12555120005550005065555555554364.04Q MCRI60902710707/01/260131.15131.12131.12130.96-1.211270890001270000592127012701270166314.68Q MCRPG6083M10107/01/261.761.771.751.771.76-.03129513000129500010811295129512952277.21A MCS56633010607/01/2623.3323.4922.8423.223.15-.261110311282001660020045029586241110311110311110312570479.87N MCTAG2052810807/01/2600000000000000000000Q MCVT60055P82107/01/2600000000000000000000P MCY58940010007/01/26106.37109.03106.37108.54108.451.929828113521014323529230521234881598281982819828110658439.45N MD58502B10607/01/2625.526.4325.526.1426.14.81280084211210196118293501810311711122800842800842800847322458.22N MDA55293N10907/01/2640.7741.2239.3339.539.74-1.78146300777011408160718098304575721463001463001463005813403.19N MDAI84757T10507/01/2601.781.741.781.76.04467238000467200031624672467246728234.45Q MDB60937P10607/01/260361.19342.63359.26356.4623.12490194600024901000161142490124901249018876246.34Q MDBH55285N10907/01/2600000000000000000000Q MDCX58471K20207/01/260.44.39.4.41-.06782291000782200012147822782278223194.17Q MDCX W58471K11107/01/2600000000000000000000Q MDEV33738R63907/01/2600000000000000000000Z MDGL55886810507/01/260537.83513.39514.88525.3-22.34615367000461500026884615461546152424280.2Q MDIA58450D10407/01/2600000000000000000000Q MDIV33738R10007/01/2600000000000000000000Q MDLN58507V10707/01/26041.9639.6641.7541.352.3514364318160001436430001151141436431436431436435939376.1Q MDLV02072L48207/01/2600000000000000000000Z MDLZ60920710507/01/26059.5358.2259.3658.971.511282642207000128264000883871282641282641282647564102.31Q MDPL66537J84607/01/2625.4525.4525.3325.3325.37.4830030003000002003003003007611Z MDRR58403P40207/01/2600000000000000000000Q MDST90386K58907/01/2628.828.828.5328.5328.64-.374055800074050005180740574057405212079.85N MDTG5960L10307/01/2678.6580.2678.6579.279.23.971938200104047026244832747701286240551553193820019382001938200153570916.96N MDU55269010907/01/2621.1621.2420.7120.7120.77-.568150625591022136624000046384424300868150668150668150614157878.67N MDV60784B10107/01/2617.2917.5617.2917.417.44020824423100180372787005887208242082420824363096.46N MDV PRA60784B20007/01/2624.8825.0524.8825.0524.99.05511600051100010251151151112770.08N MDWDM6883011207/01/26014.8314.8314.8314.8214.8338980003890003843893893895765.37Q MDXG60249610107/01/2603.923.843.913.88.061814425300018144000922718144181441814470461.87Q MDXHB5950S11307/01/260.54.44.51.5.092889416200028894000161128894288942889414525.91Q MDY78467Y10707/01/26700.49703.53696697.27700.01-5.61111934150001119300067651119311193111937835205.96P MDYG78464A82107/01/26111.2111.2111.2111.2111.2-.85176700017600011517617617619571.76P MDYV78464A83907/01/2600094.2994.8709100090000999853.83P MEAR46431W83807/01/2650.2750.2850.2750.2850.28-.09500400050000050050050050025139Z MEC57860510707/01/26373735.0635.2135.4-2.251595621479001961990063363491041595621595621595625648290.69N MED58470H10107/01/2610.6511.0710.6511.0311.424611754800123338002277921194461174611746117507403.68N MEDI41151J86907/01/2600000000000000000000P MEDP58506Q10907/01/260553.54541.44543.81548.213.864190334000419000022804190419041902296969.11Q MEDX53656G56307/01/2600000000000000000000Q MEGI56064Q10707/01/2615.215.215.115.1215.14-.0816766176000167660009510167661676616766253879.23N MEGLG5865E12107/01/2600000000000000000000Q MEI59152020007/01/2618.6718.6717.9118.4118.39-.56204904144500297767001071371289502049042049042049043768098.18N MELI58733R10207/01/2601766.661720.241742.671738.845.281026993400010269000326510269102691026917855690.07Q MEM57712581807/01/2600000000000000000000P MEMA56164V40207/01/2600000000000000000000Q MEME77926X81707/01/269.329.359.049.049.12-.6430522000430500069843054305430539259.9P MEMS57712574307/01/2600000000000000000000Q MEMX57712579207/01/2600000000000000000000P MEMY26923W82707/01/2600000000000000000000Z MENSG8311610607/01/2602.172.12.12.14-.02770140007700006007707707701648.95Q MEOH59151K10807/01/26045.9744.3344.4344.95-1.73596614500059660001942596659665966268176.99Q MER PRK06050517907/01/2625.5825.6325.5525.6325.62-.012287480002287000152022872287228758590.04N MERC58805610107/01/260.69.66.67.67.01311629000311600022963116311631162099.3Q MESHG6032N10107/01/26010.0110.0110.0110.01.01140020001400000014001400140014014Q MESH UG6032N12707/01/2600000000000000000000Q MESH WG6032N11907/01/2600000000000000000000Q MESO59071740107/01/26014.3513.9414.1114.15.55158061700001580600014306158061580615806223638.52Q MET59156R10807/01/2685.0187.5185.0187.287.072.591288183810810250823328410777109684902128818312881831288183112156829.51N MET PRA59156R50407/01/2621.1721.3721.1721.2721.31.0684554700084550001872845584558455180197.55N MET PRE59156R87607/01/2622.5422.6922.5422.6322.6.0881097900081090004960810981098109183298.28N MET PRF59156R85007/01/2618.618.7818.618.7818.72.14193551471001670726480014794193551935519355362291.15N META30303M10207/01/260628.23595.21612.99614.6849.6564657918793200641002557700280702646579646579646579397437025.58Q METC75134P60007/01/26013.8512.8412.8613.24-.37243035500002430300015837243032430324303321851.81Q METC B75134P50107/01/2608.348.348.348.32-.431952540001952000182919521952195216247.74Q METC I75134P80807/01/2600000000000000000000Q METD25461A10607/01/26016.3415.5515.9715.9-1.474187500004187000155441874187418766592.57Q METL85208P85707/01/2600000000000000000000Q METU25461A80907/01/26024.9322.5623.8624.013.6855319841910085291924000052907085531985531985531920534007.37Q METV53656F41707/01/2618.6518.6518.6518.6518.65.6650130005010005005015015019343.77P METW77926X74207/01/2600000000000000000000Z MEVOG6071J10207/01/2600000000000000000000Q MEVO UG6071J12807/01/2600000000000000000000Q MEVO WG6071J11007/01/2600000000000000000000Q MEXX25460E28107/01/2600000000000000000000P MFA55272X60707/01/269.619.689.569.589.61-.11703321205913024376964393902216863776937033217033217033216761059.34N MFA PRB55272X40907/01/2620.120.1620.120.1620.11.051991100001991000113419911991199140046.26N MFA PRC55272X50807/01/2622.6522.7122.6222.6522.67.1356884500056880001316568856885688128951.44N MFAN55272X70607/01/2625.1525.2625.1525.2425.21.17216339000216300051021632163216354536.81N MFAO55272X80507/01/2625.2825.2925.2825.2825.29.02398700039800013239839839810065.3N MFC56501R10607/01/2640.4341.0440.4340.7240.78.2128876520080111604130502012333219869228876528876528876511776830.43N MFDX72202L37107/01/2600000000000000000000P MFEM72202L38907/01/2627.7327.7327.727.727.72-.14002000400000040040040011088.7P MFG60687Y10907/01/269.699.859.699.89.79.22879731162223024826016080403363266781088797318797318797318611255.33N MFIG6065C12107/01/2600000000000000000000Q MFIC03761U50207/01/26010.2210.0910.1210.15.0460541370006054000426960546054605461445.26Q MFIC L03761U60107/01/2600000000000000000000Q MFIG74938Y80007/01/26020.9620.9620.9620.96.228793000879000087987987918424.72Q MFIN58392810607/01/26010.3710.2810.2810.31.01853150008530002308538538538797.32Q MFLX33740F50807/01/2600000000000000000000Q MFM55273810607/01/265.625.625.65.615.61-.01260111131101560040006411015644260112601126011145958.3N MFMO74938Y86707/01/26000024.8501220001200012121212298.2Q MFSB55286W10807/01/2624.8624.9124.8624.924.88-.034784380004784000195478447844784119037.09N MFSG55286W20707/01/2629.9330.0529.929.9429.94-.33152260001522000105815221522152245572.3N MFSI55286W40507/01/2632.1232.2432.1232.1632.16-.32136608611057552600530503519136601366013660439325.74N MFSM55286W30607/01/2625.1625.1825.1625.1825.16-.01964300096400096396496496424255.27N MFSV55286W50407/01/2628.5628.7728.528.6828.58.1194892801035120597706900948994899489271209.42N MFUL19423L61507/01/2600000000000000000000Z MFUS72202L36307/01/2666.1466.1466.0866.0866.08-.47285431001022752002854285428542854188598.76P MFUT88636J33707/01/2600000000000000000000Z MFVL74938Y87507/01/26000020.2509910009900009999992004.75Q MG60649T10707/01/2617.417.4916.9917.1417.2-.339881810284014893011993037895644439881898818988181699574.19N MGA55922240107/01/2665.3665.3663.0363.0763.6-2.59195542219100297489009805314261619554219554219554212436017.52N MGC92191087307/01/26272.26274.41272.25273.15273.49-.455737120000573700024515737573757371569038.52P MGEE55277P10407/01/26081.4580.9781.1281.17-.44504221800050420004055504250425042409250.03Q MGF55293910007/01/262.862.862.852.852.86-.0232812600032810008973281328132819371.97N MGIHG6169A10407/01/2600000000000000000000Q MGK92191081607/01/2687.5288.587.4187.9387.97-.0363623212400063623000237636362363623636235596965.46P MGLD57403M10407/01/260001.211.15074000700007778.05A MGM55295310107/01/2647.848.0947.547.5247.58-.29100483747841023366823327066482835077410048371004837100483747805985.05N MGMT90470L55007/01/2650.9950.9950.9950.9950.99.55100100010000001001001005099P MGNG5980E10507/01/260.14.13.13.13-.0211662780001166200025441166211662116621509.68Q MGNI55955D10007/01/26020.418.9720.2920.061.3158629100200058629000218445862958629586291176331.31Q MGNR02368W40807/01/2600000000000000000000P MGNX55609910907/01/2604.724.514.644.61.0290731850009073000754790739073907341795.28Q MGOV33738D83807/01/2600000000000000000000P MGPI55303J10607/01/26017.1816.8517.1817.05-.332833108000283300068928332833283348290.38Q MGR00825285007/01/2619.7419.8719.7419.8519.78.1245143800045140008145144514451489266.91N MGRB00825284307/01/2616.1916.316.1116.2516.23.0864936200064930001188649364936493105396.75N MGRC58058910907/01/260121.3119.71119.93120.39-1.2417989800017980001265179817981798216460.54Q MGRD00825283507/01/2614.4714.5914.4714.5814.55.1214901500014900002914901490149021674.82N MGRE00825282707/01/2622.8923.0122.8322.9122.92-.031074514700010745000574107451074510745246268.56N MGRTG6005A10207/01/26000072.7404300040002444290.95Q MGRX56270V20507/01/260.4.4.4.4.041100200011000001100110011001100442.7Q MGTXG5966510207/01/26013.5112.6812.7912.97-.73217383300002173800018482217382173821738281838.59Q MGV92191084007/01/26162.76163.49162.55162.61162.85-1.07116802200001168000042441168011680116801902114.8P MGX59102M10407/01/2601.211.191.211.2.0221530002150000215215215257.8Q MGY55966310907/01/2625.6125.8924.9824.9825.06-.670618945731113370003529820335745734684770618970618970618917698843.56N MH58090710307/01/269.6510.679.6510.3510.36.88408460252630223612578300164505970124084604084604084604232033.83N MHD09253N10407/01/2611.9111.9711.8811.9111.92.0188207284201502425393032572346238820788207882071051347.58N MHF95766N10307/01/267.057.177.017.037.07.037052550007052000191470527052705249847.48N MHH57633B10007/01/2600000000000000000000A MHIG60082510307/01/2600000000000000000000P MHIP60082520207/01/2600000000000000000000P MHK60819010407/01/26120.33122.4119.41119.86120.1-1.471973861781101758963200011829012607619738619738619738623706630.92N MHLA56029230207/01/26011.0111.0111.010000000000000000N MHNC56029Q40807/01/2611.511.9511.511.8111.53.0633637100525283800133633363336338766.76N MHO55305B10107/01/26159161.42156.33156.56156.91-4.23133011102500128142001048694187713301113301113301120871382.09N MHY56164V20407/01/2600000000000000000000P MIG6363T12307/01/2600000000000000000000A MIAX59356Q10807/01/2637.7239.1237.7239.0538.871.896553934132822272393246301631234205836649765539365539365539325473326.11N MIC21874J73507/01/2618.3618.7518.3318.7518.56-3.5546360004630004634634634638592.95Z MICCN5505D10507/01/2617.6318.0917.5718.0918.681561578782117496148235326710471031091561571561571561572810707.96N MID02507276007/01/2600000000000000000000P MIDD59627810107/01/260173.84172.07172.59173.08.526072198000607200027766072607260721050922.07Q MIDE23305112707/01/2600000000000000000000P MIDU25459W73007/01/2600074.4973.9501510001500001515151109.25P MIG92189H86207/01/2621.2521.2521.2521.2521.25-.16100100010000001001001002125Z MIGO30150531907/01/2600000000000000000000P MILK69374H27907/01/2600000000000000000000Z MIMIG6146G11707/01/2602.392.292.292.36-.113105000310000100310310310730.4Q MIN55273C10707/01/262.472.472.462.472.470412179600122487001873029785412174121741217101693.5N MIND60256630907/01/2604.814.734.764.78.03127223000127200010391272127212726075.33Q MINE57808L30507/01/2600000000000000000000A MINN89834G83607/01/2600000000000000000000Z MINO72201R63507/01/2645.5445.645.5345.645.58-.1610847000108400068410841084108449408.32P MINT72201R83307/01/26100.48100.48100.47100.47100.47-.344092926300040929000324824092940929409294112203.44P MINV57712582607/01/2600000000000000000000P MINY88636X25207/01/2600000000000000000000P MIR60471A10107/01/2617.8918.4517.6717.9117.96-.021227002445741238953815424835681368464576812270021227002122700222037185.64N MIRA60458C10407/01/260.94.94.94.94-.01100100010000010010010010093.55Q MIRM60474910107/01/260120.55116.42120.43119.073.47103192440001031900087781031910319103191228675.23Q MISL33733E83107/01/2646.0146.446.0146.3546.19.636401400064000050064064064029561.84P MIST59935V10707/01/2601.361.321.331.33-.02608853000608800047326088608860888122.22Q MITK60671020007/01/26021.0520.1420.1520.62021235473000212350004784212352123521235437864.16Q MITN00122860007/01/2625.6525.6525.6525.6525.65.055910005900005959591513.35N MITP00122870907/01/2625.5225.6525.525.625.59.032958310002958000118129582958295875680.64N MITQ62464R10907/01/2600000000000000000000A MITT00122850107/01/267.97.977.837.857.87-.074691528010120990339502253019757469154691546915369364.25N MITT PRA00122820407/01/2622.0322.222.0122.0122.09-.068393000083900010483983983918536.57N MITT PRB00122830307/01/2621.421.421.0121.0121.24-.391935000193000551931931934098.45N MITT PRC00122840207/01/2624.9224.9924.9224.9924.98-.02615320006150007961561561515362.48N MIVL55286W11607/01/2600000000000000000000P MIY09254V10507/01/2612.212.3612.0112.1912.13-.0832212860102454807664016414322123221232212390606.66N MJ03210847407/01/2600000000000000000000P MJSC75526L77907/01/2662.862.8462.862.8462.811.068004000800000080080080050250P MKAM02072L49007/01/2600000000000000000000Q MKC57978020607/01/2651.0652.9351.0652.9152.712.49161818975907025734912696801017730108523916181891618189161818985288627.16N MKC V57978010707/01/2650.9552.4550.9551.7851.941.286041100060400028560460460431371.05N MKDWG6209W12407/01/26011.911.711.711.76-.0442970004290002014294294295044.9Q MKDW WG6209W11607/01/2600000000000000000000Q MKL57053510407/01/261940.011950.91910.921916.641923.99-36.37301861897001145170015669981730186301863018658077703.77N MKLYG6005T10107/01/2600000000000000000000Q MKLY RG6005T11907/01/2600000000000000000000Q MKLY UG6005T12707/01/2600000000000000000000Q MKOR57712578407/01/2600000000000000000000P MKSI55306N10407/01/260423.81410.14411.12415.14-32.72139504730001395000065701395013950139505791177.07Q MKTN31423L87507/01/262626262626.01.01377160003770002773773773779804.48P MKTW57064P20607/01/26000018.990495000490001494949930.3Q MKTX57060D10807/01/260115.85114.12114.41115.14.74591527400059150002479591559155915681041.68Q MKZR55453W50107/01/2600001.72011000100011111.72Q MLAAG6301L10907/01/2609.949.939.949.93.01228770000228700095722872287228722705.54Q MLAA UG6301L12507/01/2600000000000000000000Q MLAA WG6301L11707/01/2600000000000000000000Q MLAB59064R10907/01/260104.54101.26104.54103.525.368435100084300055784384384387268.83Q MLCI62188E10307/01/2603.463.463.463.45-.04112200011200012112112112386.54Q MLCI L62188E20207/01/2600000000000000000000Q MLCO58546410007/01/2605.295.135.245.2-.05925454620009254500053077925459254592545481197.87Q MLDR37960A39607/01/2600000000000000000000P MLECG6223S12507/01/2600000000000000000000Q MLEC WG6223S11707/01/2600000000000000000000Q MLGOG6077Y40007/01/2600004.220102000100001010101042.2Q MLI62475610207/01/2660.9861.1957.3357.4257.99-65.5181038655951123488552600830045063151332581038681038681038646994545.93N MLKN60054410007/01/26021.220.4121.220.83.74165264130001652600014409165261652616526344295.27Q MLM57328410607/01/26571.1582.37563.83579.24578.312.541749853263011693560517210045796732174985174985174985101195853.07N MLN92189F53607/01/2617.717.7217.717.7217.71-.0610088000100800052610081008100817848.66Z MLP57734510107/01/2617.6917.8917.6817.6917.74-.094451640004451000181744514451445178972.78N MLPA37954Y34307/01/2652.8652.9552.7852.9552.86-.0721432700021430001716214321432143113287P MLPB90274D38207/01/2600000000000000000000P MLPD37960A47907/01/2624.8924.8924.8924.8924.89-.0922020002200002202202202205475.6P MLPI78433H48507/01/2654.5854.5854.3854.3854.45-.799951400099500094599599599554179.14Z MLPR90269A27807/01/2600000000000000000000P MLPX37954Y29307/01/2673.2973.2972.472.4372.69-1.031074790000107470008550107471074710747781205.13P MLR60055120407/01/2651.1351.1350.6550.9350.89-.2222373438001113000011073139492237322373223731138527.02N MLSS59935P20907/01/26.34.35.34.35.34.057007000700000400700700700239.46A MLTX61559X10407/01/26019.9119.0919.1519.32-.3114991270000149910003367149911499114991289684.06Q MLYS60317010107/01/26027.9226.926.927.19-.112668253000126680007653126681266812668344384.49Q MMAQ0266F10707/01/26.57.57.53.55.54.03191821000191800001918191819181037.42A MMAX46438G45507/01/2627.0427.0427.0227.0227.04-.03140070001400000140014001400140037853Z MMAY69384J30707/01/2600000000000000000000Z MMCA45409F77707/01/2621.7621.7621.7621.7621.76-.0831080003100002103103103106745.6P MMD56064K10007/01/2615.4515.515.4315.4715.46-.03140028701071740682803228140021400214002216512.59N MMED60365F10907/01/26015.7215.1915.215.43.26884715100088470007423884788478847136544.6Q MMI56632410907/01/2631.3232.0731.3231.731.77.5374441790001298960044545533247444174441744412364793.56N MMID55286W60307/01/26026.4426.4426.440000000000000000N MMIN45409F84307/01/2624.1724.1724.1724.1724.17-.0332730003270003003273273277903.59P MMIT45409F82707/01/2600024.3624.33035470003540003403543543548614.04P MMK85749T28507/01/260100.01100.01100.010000000000000000N MMKT88224A50807/01/26100.22100.24100.22100.24100.23.02377600037700010037737737737785.72N MMLP57333110507/01/2602.262.262.262.26.0110120001010001101101101228.29Q MMM88579Y10107/01/26161.79162.91159.35159.96160.29-1.959411236539502312894127520615477295352941123941123941123150850682.29N MMMA64953X20907/01/2600000000000000000000P MMS57793310407/01/2654.1755.0653.8253.8354.072705611809111853602300926917363213598127056127056127056114611550.64N MMSC33740U79407/01/2600000000000000000000P MMSD64953X10007/01/2600000000000000000000P MMSI58988910407/01/26070.8369.1769.4569.91.17862820700086280004079862886288628603199.06Q MMT55273710807/01/264.414.424.44.44.4104507316230031416136570013189450734507345073198655.57N MMTM78468R70507/01/2600000000000000000000P MMTXG6180J10007/01/2600000000000000000000Q MMTX UG6180J12607/01/2600000000000000000000Q MMTX WG6180J11807/01/2600000000000000000000Q MMU95766M10507/01/2610.4810.510.4310.4610.46.04289432041101752224528969014038289432894328943302712.94N MMYTV5633W10907/01/26058.4753.1858.1957.84.892171939500021719000197582171921719217191255402.93Q MNA45409B80007/01/2600000000000000000000P MNBD00162Q41107/01/2600000000000000000000P MNDOM7024010207/01/2600001.060901000900009090909095.4Q MNDRG6226413307/01/2600003.1404270004200042424242132.04Q MNDYM7S64H10607/01/26077.5575.4376.2276.633.86958927500095890005867958995899589734761.9Q MNKD56400P70607/01/2604.294.064.064.13-.21319882211002988821000028122319883198831988132119.06Q MNOV58468P20607/01/2601.541.41.421.47.197201090009720000892097209720972014277.96Q MNPR61023L20707/01/26099.0195.395.397.332.55416714500041670003359416741674167405592.13Q MNR55445L10007/01/2612.512.7312.512.7212.65.08111476417030865960248800441181114761114761114761409891.67N MNRO61023610107/01/26017.3116.9617.1517.12.05977121300097710008640977197719771167320.13Q MNRS38963H20607/01/2600000000000000000000P MNSB56064Y10007/01/26025.124.8325.124.9625.1225935000225900013022592259225956384.76Q MNSB P56064Y30807/01/2600000000000000000000Q MNSO66981J10207/01/261212.221212.1812.17.12107784702201555374570047677454251077841077841077841311450.02N MNST61174X10907/01/26098.2396.8397.497.581.2948009138800048009000173074800948009480094684505.88Q MNSX21874K81507/01/2600026.926.8406100060006666161.04Z MNTK61218C10307/01/2601.641.631.641.62.08963150009630005819639639631564.52Q MNTN55318A10807/01/269.410.919.410.8510.621.6563768738575023866771639702346132996956376876376876376876774379.59N MNTS60879E40807/01/2607.066.56.56.79-.221452117000014521000768614521145211452198600.85Q MNTS W60879E11907/01/2600000000000000000000Q MNVT02072Q15007/01/26030.3230.3230.3230.35.25368600036800036836836836811168.3Q MNYG6202B10107/01/2600000000000000000000Q MNYW WG6202B11907/01/2600000000000000000000Q MNZL02072Q31707/01/26060.9660.9660.9661-.8815630001560001561561561569515.22Q MO02209S10307/01/2671.5972.2671.1171.5471.57-.41158296582218044736962310901086160718349158296515829651582965113290805.1N MOAT92189F64307/01/26104.27105.77104.27105.24105.141.2705215000070520003110705270527052741472.92Z MOBQ6297L12007/01/2605.285.175.25.22.01232222000232200074023222322232212131.82Q MOBB W60742B11007/01/2600000000000000000000Q MOBI60705V10307/01/26013.5613.0313.2213.34-.332679380002679000108026792679267935750.71Q MOBX60743G20907/01/2602.22.122.132.16.03291859000291800020172918291829186295.03Q MOBX W60743G11807/01/2600000000000000000000Q MOD60782810007/01/26256.65259.02244.29244.49247.85-22.5332441345230021527820017163114413532441332441332441380405606.44N MODD60785L30607/01/2604.624.624.624.62.161032000103000103103103103475.68Q MODL92647P12607/01/26051.1851.1851.1851.17.191071120001071000107110711071107154804.21Q MOG A61539420207/01/26422.93427.52417.32421421.62-2.8410668014830013179100748897690410668010668010668044977891.12N MOG B61539430107/01/26429.95429.95423.82423.82423.78-3.34699000690006769696929240.6N MOGU60801230807/01/261.811.931.811.811.87.142545142000254500013172545254525454757.88N MOH60855R10007/01/26231234.26227.04232.55232.083.85190211250701177761094711029798797319021119021119021144144644.18N MOLN60853G10607/01/2600003.9306220006200062626262243.48Q MOMO42340310407/01/2605.995.865.985.94.181317510500013175000821613175131751317578274.45Q MOO92189F70007/01/2679.2479.3879.0279.0279.28-.342375230002375000738237523752375188293.33P MOOD02072L81307/01/26000043.62090200090000909090903925.8Q MORN61770010907/01/260163.92159.9162.04162.425.788122318000812200035308122812281221319180.24Q MORT92189F45207/01/269.889.989.879.899.93-.47196568187372085372999991119701464271965681965681965681951584.68P MOS61945C10307/01/2621.121.8321.0421.321.36.112250979774523178596046640056551319320117420422509792250979225097948091533.63N MOTG92189F12207/01/2600000000000000000000Z MOTI92189F59307/01/2600000000000000000000Z MOTO40203187607/01/2600000000000000000000P MOV62458010607/01/2638.8138.8637.8837.9738.06-1.3475138655101233332226049579334127513875138751382859815.38N MOVE62459M30507/01/26021.1121.1121.1121.1121.1110010001000001001001001002111Q MP55336810107/01/2655.1556.7754.2554.2854.9-1.7371783265291024115472127030415852116571783271783271783239405675.68N MPA09255G10707/01/2611.411.4211.3711.3911.4.023673191001470220300271936733673367341855.01N MPAA62007110007/01/26015.1915.1915.1915.15-.07431170004310002274314314316528.85Q MPB59540G10707/01/26035.7434.9335.6835.44.77252994990002529900010911252992529925299896539.02Q MPC56585A10207/01/26257.46264.96255.05264.87263.519.2571363520300221829000353073371177571363571363571363150557142.77N MPG88340C84207/01/2605.95.835.865.86.116000100006000000600060006000600035153Q MPL88636Y87007/01/2615.615.8315.615.8315.79-2.92719300071900060071971971911351.92P MPLT56565P10307/01/26036.4134.9336.0135.74.1351419700051410004128514151415141183758.16Q MPLX55336V10007/01/2656.1456.6655.7355.9255.94-.41149902834312553668632870077204546051499021499021499028385102.99N MPLY86280R77907/01/2631.7231.7231.7231.7231.72-.0517710001770001771771771775614.44Z MPRO66538H24507/01/2600000000000000000000Z MPT58463J30407/01/264.664.684.564.594.6-.0323839021249977253885653455734885561161208168161623839022383902238390210966963.77N MPTI55380K10907/01/26101.75101.75101.75101.75101.472.83265811000026580002227265826582658269709.9A MPUG6005C10807/01/26.3.31.29.31.3.028005000800000101800800800243.98A MPV06761A10307/01/2616.8716.8716.1916.3816.49-.46268356000268300074626832683268344233.11N MPWR60983910507/01/2601385.581328.671331.791350.61-50.6312630146400012630000864912630126301263017058216.19Q MPWX46152A33807/01/2600000000000000000000Z MQ57142B20307/01/26017.1216.2716.6516.8512.5920000438000200000008783200002000020000337063.41Q MQQQ46092D74907/01/2600000000000000000000Q MQY09254F10007/01/2611.6211.6211.5911.5911.61-.01113903583111664422100543539926365641139031139031139031322069.25N MRAL38747T58307/01/26064.3764.3764.3765.75-8.33164300016400011416416416410782.44Q MRAM30041T10407/01/26023.2922.1722.3222.66-1.8312752203000127520006729127521275212752288934.56Q MRBK58958P10407/01/26020.320.2420.2420.2620.2413874000013870006913871387138728106.92Q MRCP69420N50207/01/2600000000000000000000Z MRCY58937810807/01/260124.99122.59123.13124.02.87681925700068190004831681968196819845662.57Q MRDN38109840907/01/26014141413.871419490001940001621941941942689.87Q MREO58949210707/01/260.34.32.33.330788054000788000012167880788078802581.79Q MRGR74348A56607/01/2600000000000000000000Z MRK58933Y10507/01/26128.01128.15124.73125.37125.57-3.1338485851470680288670421066029408151455926384858538485853848585483248637.03N MRKR57055L20607/01/2600001.470111000110001111111116.17Q MRLN59010610007/01/2605.955.565.645.78-.04440884321004188822000016827440884408844088254927.23Q MRM58510H10307/01/2600000000000000000000Q MRNA60770K10707/01/26073.8169.0572.4872.382.4872920131200072920000464177292072920729205278021.91Q MRNO WG6336911307/01/2600000000000000000000Q MRNX88636X81507/01/264545454545.026.89467160004670002846746746721025.24P MRNY88636X20307/01/2619.2519.9919.2519.8519.66.521490100001490000149014901490149029291.2P MRP60113710207/01/2630.0430.4429.6529.6629.76-.3950932624351021460454600035868126270250932650932650932615156038.32N MRSH57174810207/01/26167.66173.48167.47172.14172.035.47757001681900229881300458188378222757001757001757001130229579.1N MRSK66538J72007/01/2600000000000000000000P MRT57313410307/01/2600000000000000000000A MRTN57307510807/01/26017.6417.117.4417.45.1153443090001534400011103153441534415344267764.79Q MRVI56600D10707/01/2606.416.126.166.21-.08677775460006777700033635677776777767777420908.81Q MRVL57387410407/01/260291.86271.45271.98279.06-25.82304590601610029999046000023036330459030459030459084999758.49Q MRVU25461H64807/01/260202.84202.84202.84202.06-27.1660143000601000113601601601121437.41Q MRXG5T40M10407/01/26066.3861.6365.1965.464.2429797500029790002388297929792979194997.11Q MS61744644807/01/26208.96213.15206.72211.86211.632.82165922710924002457358001201869508621165922716592271659227351149684.62N MS PRA61747S50407/01/2618.7319.0318.7318.9418.89.14381942391003337448200010158381943819438194721315.16N MS PRE61762V20007/01/2625.2225.2525.2225.2525.24.03985411100098540002331985498549854248718.75N MS PRF61763E20707/01/2625.1225.1325.125.1325.1.0314511350105511090000422145111451114511364262.29N MS PRI61761J40607/01/2624.9425.0424.9425.0425.01.12622724100062270002280622762276227155722.14N MS PRK61762V60607/01/2623.5523.6223.5523.5823.57.0211826209000118260004748118261182611826278720.51N MS PRL61762V80407/01/2619.5319.6719.4919.6619.61.131659515500016595000402165951659516595325370.03N MS PRO61762V86107/01/2616.8817.0316.8717.0216.98.05479473152004071172360037231479474794747947813986.95N MS PRP61762V85307/01/2625.1625.2925.1625.2725.26.0864916400064910002363649164916491163969.9N MS PRQ61762V83807/01/2625.3525.4325.3525.425.3903452250003452000115834523452345287641.27N MSA55349810607/01/26174.55174.55169.44170.28170.67-4.39105515150014297000480854610891055910559105515540653.59N MSAI W45694811607/01/2600000000000000000000Q MSB59067210107/01/2625.2226.0425.2225.7525.62.45953323500095330004855953395339533244255.68N MSBI59774210507/01/26031.631.2231.2831.4.08411516100041150001562411541154115129210.1Q MSBI P59774230307/01/26000025.0109100090009999225.09Q MSBT61692G10907/01/2616.8617.2816.8617.1817.15.34210477650010547105000015940210472104721047361036.52P MSC86389T10607/01/261.821.851.821.851.85.022931100029300050293293293541.26N MSCI55354G10007/01/26564.03589.03564.03582.03582.2721.991922453761101743892798011505874927192245192245192245111937561.73N MSD61744H10507/01/267.287.37.287.287.29-.027801781005778202300388978017801780156865.58N MSDL61774A10307/01/2615.0915.3615.0915.2515.23.131336841078002868010046883895351336841336841336842036512.86N MSEX59668010807/01/26057.0455.8856.5256.5.32433147400024331000190312433124331243311374647.72Q MSFD25461A40307/01/26014.1313.6213.7913.76-.42210620475250014029170329001356942106202106202106202898037.83Q MSFL38747R73607/01/26015.8914.9115.5315.46.837353126510071031250000590327353173531735311136628.14Q MSFO88634T42807/01/2610.7210.7510.6710.6710.72.32842100002842000284028422842284230466.52P MSFT59491810407/01/260388.82375384.37384.4711.4464639616603100642276412000231180646396646396646396248518023.49Q MSFU25461A86607/01/26023.9922.3623.4723.241.3629028132923002821318150002062612902812902812902816747169.75Q MSFW77926X73407/01/2600000000000000000000Z MSFX26923N57907/01/2615.1915.8914.8615.6415.72.9427393982002269347000022233273932739327393430714.22Z MSFY50094870807/01/2600000000000000000000Z MSGE55825610307/01/2680.8482.2378.7179.4879.95-1.411175261387001592630058263312751175261175261175269395751.21N MSGM62011B20107/01/2600000000000000000000Q MSGS55825T10307/01/26399.96410.14393.45395.17397.04-6.677230016740013447700378232389472300723007230028706084.95N MSGYG6007A10007/01/260000.52090200090000090909047.06Q MSI62007630707/01/26414.35422.42414.35418.94418.93.652702323612011852440860917637998085270232270232270232113199836.46N MSIF55374X20807/01/2611.711.9311.711.7611.8.1986261750011655050599614760486838626186261862611017574.37N MSLC61769L85807/01/2600000000000000000000P MSLE80401L80307/01/2600000000000000000000Q MSM55353010607/01/26119.66127.28118.21123.34123.664.39502019502640226864612214022115922052350201950201950201962079311.33N MSMR26922B77407/01/2600000000000000000000Z MSN29108720307/01/2600000000000000000000A MSOS00768Y45307/01/265.015.014.784.824.84-.28858044160008580400046333858048580485804415337.03P MSOX00768Y28907/01/263.233.233.013.023.08-.4145656610011419314600402714565145651456544865.81P MSS56066730507/01/260.77.71.71.74.033014000301000201301301301222.96Q MSSM61769L84107/01/2600000000000000000000P MSSS66537J83807/01/2600000000000000000000Z MSST88636V75107/01/2600000000000000000000Z MST88636W18907/01/2608.558.38.38.371.2693790009370009379379379377846.39Q MSTB26922B10507/01/2600000000000000000000Z MSTC21874J69307/01/2631.6231.6230.7830.7831.230.7820120002010002012012012016271.62Z MSTI55744120107/01/2600000000000000000000P MSTP38747T59107/01/26013.1212.2413.1212.71.6940570004050004004054054055141.92Q MSTQ26922B73307/01/2600000000000000000000Z MSTR59497240807/01/26098.4486.3593.3995.16.461109535142680001109535000730938110953511095351109535105513986.67Q MSTU26923N17307/01/261.642.041.631.861.9.24101698213208818143104643066361253582745243757221016982101698210169821929049.4Z MSTW77926X59307/01/263.553.613.483.543.56.384803280004803000116848034803480317078.9Z MSTX88636W22107/01/2609.377.358.538.731.1189951758100185392455900825331899511899511899511657734.52Q MSTY88636X73207/01/2612.3113.5412.2912.9813.12.74248431930002484300015622248432484324843325910.19P MSTZ26923N41307/01/2615.2615.6411.4413.2412.9-2.3114512122113001349211020000683701451211451211451211872341.22Z MSWG6144010607/01/2600001.350122000120001212121216.19Q MT03938L20307/01/2659.4960.3559.1159.2659.44-.962007431451002106021009472213396620074320074320074311931876.56N MTA59124U60507/01/267.67.927.597.697.71.0645561060004556000269145564556455635118.21A MTALG6042010907/01/2610.1710.1710.1710.1710.18.02377300037700003773773773836.4N MTAL UG6042012507/01/2600000000000000000000N MTAL WSG6042011707/01/2601.061.061.060000000000000000N MTB55261F10407/01/26237.78242.95236.67241.95241.73.942954273490101996504886019089115470129542729542729542771405520.63N MTB PRH55261F87207/01/2624.9725.0124.9725.0125.039563600095600052595695695623900.39N MTB PRJ55261F86407/01/2625.9826.0525.9325.9726-.033187500003187000113531873187318782869.19N MTB PRK55261F84907/01/2624.424.5424.3924.4224.41-.074542470004542000206454245424542110874.46N MTBA82889N52507/01/2649.0549.0649.0149.0149.04-.11764800076400054176476476437464.98P MTCG6181K12207/01/2602.742.742.742.71.291304000130000100130130130352.1Q MTCH57667L10707/01/26038.9338.1238.2438.55.1977245137200077245000517677724577245772452977620.21Q MTD59268810507/01/261284.741310.911281.081300.381300.6322.874519424440011790700272872019945194451944519458780660.9N MTDR57648520507/01/2649.6650.2148.5849.0449.02-.74832461375260122492521368058616848060583246183246183246140810523.34N MTEKM6805710407/01/2600001.02011000100011111.02Q MTENG6S85D11707/01/2601.591.561.561.58.053003000300000200300300300472.5Q MTEX56377120307/01/2605.15.15.15.095.1568140005680005635685685682893.92Q MTG55284810307/01/2628.2328.3527.8728.1328.13-.07708797335450224517614641044898026986770879770879770879719940088.5N MTGP97717Y72507/01/2600044.2744.0206300060006666264.14P MTH59001A10207/01/2683.184.1381.5481.5581.84-2.32701032390101935594663017188114130327010327010327010322105251.47N MTLS57667T10007/01/2607.447.187.187.27-.261378330001378000121513781378137810020.63Q MTN91879Q10907/01/26136138.52135.24136.35136.54.2165272171910165177364809644711402116527216527216527222565505.1N MTNB57681030307/01/2600000000000000000000A MTNEG2104X10107/01/269.859.859.859.859.850235274000023527000153235272352723527231740.97N MTNE UG2104X12707/01/2610.0210.0210.0210.0210.020515711100357480000651575157515751673.11N MTNE WSG2104X11907/01/26.37.37.35.37.37.041542700015420000154215421542565.71N MTR59066010607/01/263.153.153.073.073.09-.03581120005810003835815815811793.4N MTRA46127B30407/01/2600000000000000000000Z MTRN57669010107/01/26291.84292.14281.9283.55284.16-13.8412687615911015593549640659777484212687612687612687636052791.93N MTRX57685310507/01/26013.7113.3213.3513.4-.353456860003456000147934563456345646310.5Q MTSG88340W24407/01/2600013.2412.7404610004600046464646586.04Z MTSI55405Y10007/01/260366.26348.29350.55352.86-29.8214189050002141800087432141821418214187557518.12Q MTUM46432F39607/01/26334.13335.71327.19327.62330.54-15.21387891208000387890001248938789387893878912821472.77Z MTUS88739910307/01/2618.5418.5417.9918.0318.15-.661395071419101650663820070621960331395071395071395072531580.91N MTVA64132R50307/01/2601.481.431.451.46.0110181700010180005211018101810181484.38Q MTW56357140507/01/2613.7513.8112.9513.0913.17-.890058981001507260039332470129005890058900581186160.68N MTX60315810607/01/2674.1675.4673.7773.7874.04-.19881881538001347080053480553608818888188881886529092.17N MTYY38747T55907/01/2600000000000000000000Q MTZ57632310907/01/26403.93403.93383.67390.61391.44-25.4524771839660021006480014707012910924771824771824771896966306.56N MU59511210307/01/2601096.891032.541033.291057.4-117.9641993313137010414494054390229903419933419933419933444035957.66Q MUA09254J10207/01/261111.0310.911.0310.99.02223868400112178001020814570223862238622386246083N MUB46428841407/01/26107.17107.38107.11107.35107.25-.254413546900044135000324244413544135441354733601.36P MUC09254L10707/01/2610.9811.0210.9811.0111.026660617830133017801702557226944666066660666606732435.1N MUD25461A16307/01/26010.8110.2710.8110.571.0158637979015614882514386241693125733054065863795863795863796197093.34Q MUFG60682210407/01/2620.0720.3320.0720.2720.25.3865747428251024848162200017045854475665747465747465747413311041.74N MUJ09254X10107/01/2612.312.3612.2712.3112.310169006501077900911006416169001690016900208001.98N MULL38747R67807/01/26033.0129.3129.3130.92-7.384894166500048941000304524894148941489411513479.41Q MUNA66516218607/01/2600000000000000000000P MUNB66516217807/01/2600000000000000000000P MUNI72201R86607/01/2652.3652.4652.3552.4652.41-.1698275700098270004578982798279827515001.11P MUNX03116L10807/01/2600000000000000000000P MUNY92204H40007/01/26103.64103.69103.63103.69103.66-.35900500090000080090090090093296Z MUR62671710207/01/2632.6332.9631.4831.5131.66-1.0564767543983023037668542033536750147364767564767564767520506086.19N MUSA62675510207/01/26565.81565.81541.74558.8558.4119.939069818780113314605305522473364890698906989069850646567.99N MUSE29287L86607/01/26049.5749.5749.570000000000000000N MUSI02507239807/01/2600000000000000000000P MUSQ30150548307/01/2600000000000000000000P MUST19761L60707/01/2620.6820.6820.6720.6720.68-.1120020002000002002002002004135P MUU25461A52807/01/260932.18850.01850.01889.04-209.14334791267000334790002903233479334793347929764226.18Q MUX58039P30507/01/2618.0418.8417.9117.9918.09-.142950812664011146021096241394362164282950812950812950815338192.56N MUYY38747T69007/01/26023.4423.4423.4423.44-120010002000002002002002004688Q MUZ88636W48607/01/2611.2812.0510.9512.0511.592.05389951892003379552000015003389953899538995452099.52P MUZEG8775A10607/01/2609.949.949.949.94.01400100040000004004004003976Q MUZE UG8775A12207/01/2600000000000000000000Q MUZE WG8775A11407/01/2600000000000000000000Q MVBF55381010207/01/26029.8129.6629.7429.75.68150752000150700078115071507150744827.06Q MVFD66537J82007/01/2629.829.829.829.829.8-.46100100010000001001001002980Z MVFG66537J81207/01/2600000000000000000000Z MVIS59496030407/01/260.42.32.41.4.0864981386010574810750004909664981649816498125722.96Q MVLL38747R52007/01/26054.8547.8847.9951.04-9.48300905750003009000070973009030090300901535684.11Q MVO55385910907/01/261.81.911.761.811.81.041844112020010084835700725918441184411844133408.21N MVPA00777X56107/01/2600000000000000000000P MVRL90269A34407/01/2600000000000000000000P MVST59516C10607/01/2601.251.191.21.21.0132625138100303182307002298332625326253262539475.63Q MVST W59516C11407/01/2600000000000000000000Q MVV74347R40407/01/2600000000000000000000P MWA62475810807/01/2625.8925.8925.0925.1125.21-.723939422285002141252002526901627663939423939423939429931444.18N MWC59490A10007/01/2603.713.713.713.69-.011203000120000120120120120443Q MWGG6362F11607/01/2600000000000000000000A MWH78475V10307/01/26033.0831.331.5531.76-2.54099465400040994000327224099440994409941302141.19Q MWYN57386310707/01/2601.071.071.071.06.0120030002000000200200200211Q MX55933J20307/01/264.564.674.484.514.54-.222501821262002138137001120451134922501822501822501821134613.55N MXC59277010107/01/2600000000000000000000A MXCT57777K10607/01/2601.251.211.231.2302315713700023157000931423157231572315728397.49Q MXE59283410507/01/2612.6113.0312.6113.0312.75.0215040001500001011501501501912.01N MXF59283510207/01/2621.8121.8121.6821.6821.73-.193165310003165000132231653165316568777.49N MXI46428869507/01/26105.96105.96105.96105.96106.2.0528170002810004428128128129841.22P MXL57776J10007/01/260119.87111.78112.48115.64-15.665875696600058756000250555875658756587566794398.52Q MYCF78470P82007/01/2600000000000000000000Q MYCH78470P79607/01/26024.8324.8224.8324.82-.07522400052200022252252252212956.65Q MYCI78470P78807/01/2600000000000000000000Q MYCL78470P75407/01/2600000000000000000000Q MYCN78470P73907/01/2600000000000000000000Q MYE62846410907/01/2634.8235.7533.9734.0834.41-1.231666111746011832180692976464671091666111666111666115733064.23N MYFW33751L10507/01/26033.3632.7533.3633.2233.36114445000114400059911441144114438008.55Q MYGN62855J10407/01/26065.745.995.9.29372134790003721300021184372133721337213219398.06Q MYHA78470P57207/01/2600000000000000000000Q MYHC78470P55607/01/2600000000000000000000Q MYHD78470P54907/01/2600000000000000000000Q MYHE78470P53107/01/2600000000000000000000Q MYI09254E10307/01/2611.1511.1511.111.1111.1308025234520137594804603461232960802528025280252893394.09N MYLD13206179707/01/2600000000000000000000Z MYMF78470P72107/01/2600000000000000000000Q MYMG78470P71307/01/2600000000000000000000Q MYMH78470P69707/01/2600000000000000000000Q MYMI78470P68907/01/2600000000000000000000Q MYMJ78470P67107/01/2600000000000000000000Q MYMK78470P59807/01/2600000000000000000000Q MYN09255E10207/01/2610.1510.1910.1410.1610.16.01223621161019549263301018010032223622236222362227102.75N MYND62898810707/01/2600000000000000000000A MYO62857J20107/01/261.11.11.041.051.060556554000556500030075565556555655899.58A MYPS72815G10807/01/260.54.52.53.53.0233453300033450009203345334533451771.03Q MYRG55405W10407/01/260470.73452.6462.89462.34-36.664718402000471800039904718471847182181304.28Q MYSE23816M20607/01/2602.62.542.542.542.5431217000312000312312312312793.58Q MYSZ62844N40607/01/2600000000000000000000Q MYXG5T11710207/01/2600000000000000000000Q MYXX UG5T11712807/01/2600000000000000000000Q MYY74347B25007/01/2600000000000000000000P MZTI51384710307/01/260116.67115.4116.28116.252.13309517600030950002309309530953095359786.75Q MZYXG6311310707/01/269.9810.099.9810.0910.02.1212898170107298056000384128981289812898129244.58N MZYX UG6311312307/01/2610.1210.2110.1210.2110.22.16135700013500011351351351379.23N MZYX WSG6311311507/01/26.75.97.75.88.85.1841002656001750123501001119341002410024100234990.67N MZZ74347G58007/01/2600000000000000000000P NAG6391Y12807/01/2601.851.851.851.85.05116300011600016116116116214.04Q NABL62878D10007/01/263.764.013.763.923.91.251024848258210134873742851875285014286552361024848102484810248484006119.12N NAC67066Y10507/01/2612.1112.1812.112.1812.13.06105004171001403150064689657601050041050041050041273697.45N NACP45259A20907/01/2600000000000000000000P NAD67066V10107/01/2612.1112.1212.0712.0912.1-.031715179780219461701345363447863611715171715171715172075250.66N NAGE17107740707/01/2603.353.243.343.3.151774019600017740000707917740177401774058594.86Q NAII63884230207/01/2600002.410810008000088819.24Q NAIL25490K59607/01/2651.3352.5748.4848.5450.05-3.5511175163000111750007983111751117511175559343.77P NAK66510M20407/01/261.952.011.81.81.89-.12194577330220110893359844025800119337194577194577194577368237.16A NAKA49457M20507/01/2604.23.944.064.05.2514622900014620005621462146214625916.96Q NAMMG6363810307/01/2601.921.871.871.91-.01192727000192700016741927192719273679.48Q NAMM WG6363811107/01/2600000000000000000000Q NAMSN6250910907/01/26035.2434.3635.1834.871.26825817700082580004603825882588258287972.71Q NAMS WN6250911707/01/2600000000000000000000Q NAN67066X10707/01/2611.7311.7611.7311.7611.74.0329405240010221570724808534294052940529405345237.35N NANC88636419907/01/2600050.6450.390331700033000333333331662.87Z NANR78463X15207/01/2600000000000000000000P NAPR45782C33407/01/2600000000000000000000Z NASA87975E77607/01/2630.2830.5529.4429.4430.05-.936664455500066644000482676664466644666442002915.54P NATG6577310607/01/265.515.65.495.565.56.02939806190233154250959421473714131265289049398069398069398065221833.26N NATH63234710007/01/260101.39101.39101.39101.27.173803600038000020138038038038482.15Q NATL63001N10607/01/2643.3844.2243.3844.0944.03.6820094416971011030242600095320624462009442009442009448847948.51N NATR63902710107/01/26022.0321.6221.8221.8.02141545000141500096714151415141530843.47Q NAUG45783Y12907/01/2600031.5931.640100300010000001001001003164Z NAUT63909J10807/01/2601.991.841.841.88-.0235616238010272290838701365435616356163561667072.49Q NAVI63938C10807/01/2608.748.588.738.69.2212214247000122140005405122141221412214106173.46Q NAVN63919310107/01/26024.7823.1624.2424.341.385904985800059049000311885904959049590491437498.48Q NAZ67061W10407/01/2612.5512.6412.5412.6412.56.15348214100101324690085434823482348243739.6N NB65448460907/01/26054.84.834.89.01417154790004171500031469417154171541715203944.98Q NBB67074C10307/01/2615.7715.8115.7115.7415.77-.0421060620015928001513210757210602106021060332047.1N NBBK63945M10707/01/26021.621.3821.621.53.5706515200070650005187706570657065152121.33Q NBCM64135A40807/01/2626.6426.6426.6426.6426.63.0816020001600001601601601604261.43P NBCR64135A86107/01/2600000000000000000000P NBDS64135A20007/01/2600000000000000000000P NBET64135A10107/01/2600000000000000000000P NBFC64135A87907/01/2600000000000000000000P NBFR45784N27007/01/2600000000000000000000P NBH64124P10107/01/2610.5310.5710.4910.5710.52.022843320002843000141228432843284329903.51A NBHC63370710407/01/2644.6545.6144.6544.9845.05.551500181521201595724347086099961121500181500181500186758927.3N NBIE64135A77007/01/2600000000000000000000P NBIG88340C67707/01/26030.5226.2526.2528.49-13.48247083230002470800021746247082470824708704032.93Q NBIL38747R21507/01/26044.1338.7838.7841.47-18.23998317300099830007644998399839983414044.09Q NBISN9728410807/01/260246.09228.23229.18236.89-46.84289203496500028920300015368728920328920328920368510119.24Q NBIX64125C10907/01/260169.07166.06167.72167.75-.67123143400001231400099871231412314123142065648.94Q NBIZ46152A18907/01/268.59.048.29.048.562.315483011351031630168006400034494548305483054830469242.03Z NBJP64135A85307/01/2600000000000000000000P NBN66405S10007/01/260137.39133.11137.39136.154.9817667700017660001565176617661766240438.47Q NBOS64135A70507/01/2600000000000000000000P NBP44975P10307/01/2602.011.91.991.98.0418059171000180590001395518059180591805935810.87Q NBRG6359F13707/01/2683.4585.0876.5677.3878.06-6.6313985418481016946448410655499698413985413985413985410916967.31N NBRGG6464L10207/01/2600000000000000000000Q NBRG UG6464L11007/01/2600000000000000000000Q NBSD64135A88707/01/2650.5150.5150.4950.550.5-.03593500059300039359359359329948.43P NBSM64135A80407/01/2600000000000000000000P NBTB62877810207/01/26050.4449.5850.2150.26.94702019300070200005700702070207020352792.16Q NBTR64135A84607/01/2600000000000000000000P NBTX63009J10707/01/26039.6437.6839.6438.911.916904300069000028569069069026844.81Q NBXG64133Q10807/01/2616.516.6816.3916.5916.53.05397432530103258007163018749397433974339743656876.99N NC62957910307/01/2650.4950.4948.5548.5548.87-1.541439900041430003180414341434143202479.92N NCA67062C10707/01/269.319.359.39.359.32.0213652640108513051390807136521365213652127237.69N NCDL67090S10807/01/2612.4312.7512.4312.6812.62.263981635401120363085971085626587398163981639816502349.56N NCIG6421C13807/01/26011.561111.5611.36.213542390003542000153835423542354240238.15Q NCIQ41809Y10207/01/26000014.930321000320000323232477.79Q NCL66373M40807/01/2600000000000000000000A NCLHG6672110407/01/2621.1121.420.5820.6720.76-.4444471381139235631545279106976417032753180283433744471384447138444713892341976.96N NCLO67092P73007/01/2600000000000000000000P NCMI63530920607/01/2603.853.753.773.78-.03286232720002862300026143286232862328623108107.84Q NCNA67022C30407/01/2600001.470108500010800098108108108159.01Q NCNO63947X10107/01/26017.6416.6317.1417.35.78567719530005677100037124567715677156771984716.45Q NCPB67092P76307/01/2600000000000000000000Q NCPL64113L20207/01/260.53.53.53.53-.04228400022800028228228228121.97Q NCRA65518650007/01/260.1.09.1.1018582500018580001062185818581858179.84Q NCSM62887720107/01/2600000000000000000000Q NCTG4804911107/01/2600000000000000000000Q NCTY88337K40107/01/2605.15.15.15.07-.0333520000335000653353353351697.5Q NCV92838X80507/01/2617.5817.5817.5317.5517.57-.045330311002365296500393553305330533093626.34N NCV PRA92838X70607/01/2620.720.720.6520.6920.67.01137817000137800011013781378137828481.9N NCZ92838U80107/01/2615.8915.8915.7315.8215.85-.0866863810034693217004607668666866686105984.27N NCZ PRA92838U70207/01/2620.2320.4120.2320.3720.29.01536700053600025353653653610876.79N NDAA88636425607/01/26023.7323.7323.7323.7323.7335810003580003583583583588495.34Q NDAQ63110310807/01/26082.8679.7482.782.013.8754195125700054195000117925419554195541954444456.86Q NDEC45784N84107/01/2600000000000000000000Z NDIA37960A55207/01/2600000000000000000000P NDIV03210873007/01/2600000000000000000000P NDLS65540B30307/01/26015.7815.4415.7815.6315.782462100024600012462462463844.63Q NDMO67079X10207/01/2610.410.4410.410.4410.41.032683384001843500183985082268332683326833279257.16N NDOW19423L45807/01/2629.3629.3729.3629.3729.37.0333440003340001173343343349810.45Z NDRA29273B50007/01/2600000000000000000000Q NDSN65566310207/01/260300.52295.04295.77296.62-5.856644314000664400051656644664466441970718.59Q NEG6543112707/01/2636.8237.7536.8237.0837.1-.2248122034800121706240614430445229749348122048122048122017854073.94N NE WSG6543113507/01/261417.61417.614-2.36710007000077798N NE WSAG6543115007/01/2601515150000000000000000N NEA67065710507/01/2611.7311.7511.6811.711.73-.0421453553621195804645350071072711301582145352145352145352515441.91N NEAR46431W50707/01/2650.4650.4750.4550.4750.46-.21135920000135900064413591359135968572.64Z NEBX46092D67307/01/2643.3745.6138.540.0142.5-20.022702928710024240278900151182702927029270291148744.31Z NECB66412110007/01/26028.1727.9428.1728.4102221000102200010010221022102228616.46Q NEE65339F10107/01/2687.4787.786.3286.3786.56-1.42439744129887127224622082776001688855984995243974424397442439744211182974.39N NEE PRN65339K86007/01/2622.0522.2522.0522.1122.14.1140749222210283587357503404035407494074940749902300.16N NEE PRS65339F66307/01/2653.2853.3552.9853.0853.13-.06210781530002107800043262107821078210781119855.37N NEE PRT65339F11907/01/2649.8449.8449.5549.5949.63-.113289630003289000773328932893289163230.98N NEE PRU65339K83707/01/2624.3624.4624.3424.3724.39.04483262511103625527559316039984832648326483261178735.41N NEE PRV65339F65507/01/2648.1748.1747.4547.4547.68-.4953456700053450003680534553455345254863.88N NEE PRW65339K82907/01/2625.0525.125.0225.0625.07.0497127100097120006082971297129712243457.06N NEGGG6483G20907/01/26016.315.8615.8616.09-.519562400095600073095695695615384.45Q NEHI78433H53507/01/2600000000000000000000Z NELS19423L42507/01/2600000000000000000000Z NEM65163910607/01/2692.3896.1992.3793.393.46-.1252297611996122289226537948177541575009739883252297625229762522976235793317.08N NEMD64135A78807/01/2600000000000000000000P NEMG88292718907/01/2600000000000000000000Q NEN64420610407/01/2600000000000000000000A NEO64049M20907/01/26015.1914.5614.9714.98.38381135680003811300033066381133811338113570867.96Q NEOG64049110607/01/2609.579.039.329.37.35201943380002019400015766201942019420194189287.69Q NEON64051M70907/01/260.98.9.97.960895140008950000895895895860.11Q NEOV64065510607/01/2603.042.72.762.88-.38367253740003672500016701367253672536725105836.74Q NEOV W64065511407/01/2600000000000000000000Q NERD53656F70607/01/2600000000000000000000Z NERV60338020507/01/2605.515.145.155.38-.423443710003443000206434433443344318537.73Q NESRG6375R10707/01/26029.8628.7328.829.21-1.123495453100034954000174243495434954349541021169.66Q NET18915M10707/01/26249252.13244.72246.31247.761.03657282744230232844078860320956271444657282657282657282162849444.13N NETG88340C82607/01/26013.9113.9113.9113.94.96154300015400011541541542147.5Q NETL26922A24807/01/2600000000000000000000P NEU65158710707/01/26792.58800.03779.81785.6785.95-5.64252178040011191200133051293725217252172521719819366.96N NEUP64136E10207/01/2604.423.473.54.13-.9134457000134400010781344134413445551.71Q NEWP64782A10707/01/264.024.274.014.014.14-.0487201350008720000388887208720872036075.83A NEWT65252620307/01/26015.1815.0615.0615.07.24162957000162900099616291629162924546.9Q NEWT H65252687207/01/26025.3825.3825.3825.38-.047954000795000079579579520177.1Q NEWT I65252680707/01/2600000000000000000000Q NEWT O65252684907/01/2600000000000000000000Q NEWT P65252686407/01/26024.9624.9624.9624.96.195031000503000050350350312554.88Q NEXAL6735910607/01/2612.0212.2911.612.0412.03-.22593341695121214078337635570075216715092593342593342593343119598.29N NEXNM8T80P20407/01/2609.549.29.549.42.52309870000309800063830983098309829176.79Q NEXRM6147215107/01/260.71.63.7.68.03255733000255700013862557255725571739.24Q NEXT65342K10507/01/2607.677.467.587.55.04404334890004043300025672404334043340433305424.46Q NFBK66611T10807/01/26014.9414.7714.914.9.174199980004199000239941994199419962576.88Q NFE64439310007/01/260.39.36.39.37.03736395000736300054567363736373632727.63Q NFEB45784N79107/01/2600000000000000000000Z NFG63618010107/01/2677.1878.0177.1877.577.55.292489812365101970384937014700615613224898124898124898119309695.49N NFGC64440N10307/01/261.61.641.581.591.61.034190980200371094800001628741909419094190967653.38A NFJ92840R10107/01/2615.2115.2615.1715.215.22.01205551240101275907796016448205552055520555312783.86N NFLP50094880707/01/2600000000000000000000Z NFLT26923G70707/01/2600000000000000000000P NFLU26923N44707/01/2617.6617.6617.6617.6617.66120010002000002002002002003532.2Z NFLW77926X64307/01/2617.0417.0417.0417.0417.04010010001000001001001001001704Z NFLX64110L10607/01/26074.3572.3574.273.642.8590772905010058617246000014890559077259077259077243502920.82Q NFLY88634T78207/01/268.098.18.098.18.08.02478120004780003604784784783861.69P NFRA33939L79507/01/2600000000000000000000P NFRX90093479507/01/2600000000000000000000Q NFXL25461A88207/01/26016.7616.0816.7616.44.9675944900075940006293759475947594124867.52Q NFXS25461A20507/01/26020.7820.7820.7820.78-.6110010001000001001001001002078.1Q NG66987E20607/01/2666.35.986.096.13.11903477480009034700072645903479034790347553822.15A NGEN64082X20307/01/2602.152.072.092.1.0498791420009879000620098799879987920771.12Q NGG63627440907/01/2681.3781.6180.1580.1880.66-2.69236467203800214932700871404780123646723646723646719073665.54N NGIF67069354807/01/2600000000000000000000P NGL62913M10707/01/2615.6815.9115.6515.7215.75-.21417703480012474300170277609417704177041770657674.85N NGL PRB62913M20607/01/2624.7525.1324.7525.1325.04.1823771105400144139358001539237712377123771595112.77N NGL PRC62913M30507/01/2625.625.625.5325.5325.6-.241001000100000991001001002560N NGNE64135M10507/01/26033.9931.6133.7832.62.48305633980003056300014055305633056330563996230.86Q NGS63886Q10907/01/2643.1443.1440.8840.9341.47-2.2136645575001215910015054156523664536645366451519624.64N NGVC63888U10807/01/263132.5230.7531.8731.81.8552904609001298400023064242195290452904529041683053.01N NGVT45688C10707/01/2674.2275.0272.4972.5873.11-2.09950271145101384744898051655515149502795027950276947194.52N NHC63590610007/01/26000203.91214.490186411500018640001648186418641864399818.05A NHI63633D10407/01/2676.7877.7176.5376.5576.81.292281991849201959295814012645617125622819922819922819917527138.73N NHICG6486E10207/01/2601110.951110.99.1573660007360001007367367368088.92Q NHIC UG6486E12807/01/2600000000000000000000Q NHIC WG6486E11007/01/2602.122.122.122.12.021522000152000100152152152322.24Q NHIV UG6486G12307/01/2600000000000000000000Q NHIV WG6486G11507/01/2600000000000000000000Q NHP42226B50107/01/26015.1114.7515.0314.92.36938420700093840006006938493849384140032.52Q NHPA P42226B20407/01/2600000000000000000000Q NHPB P42226B30307/01/26022.8522.8522.8522.8522.85833600083300035183383383319034.05Q NHS64128C10607/01/266.246.246.226.236.23015461600015460004001546154615469637.12A NHTC63888P40607/01/2600001.82014100014000014141425.48Q NHYB67092P68007/01/2600000000000000000000P NHYM67092P72207/01/2625.0125.0525.0125.0525.03-.0930030003000001003003003007510P NI65473P10507/01/2647.5247.746.8746.8746.92-.681776683687600252906300124762073391117766831776683177668383363841.37N NIC65406E10207/01/26166.85169.68166.65168.82168.763.437100411820013275700382474525471004710047100411982473.21N NICE65365610807/01/26096.2294.3994.8595.144.09573715700057370004568573757375737545815.23Q NIE92841M10107/01/2626.8426.9126.7226.7626.82-.162114510034802731002263621162116211166551.59N NIHI78433H54307/01/2600051.2751.3702100020002222102.74Z NIKL85208P60007/01/2601312.7712.7712.93.0782416600082410001666824182418241106534.82Q NIM67061T10107/01/269.449.469.439.469.44.04282513000282500038228252825282526670.79N NINE65441V20007/01/2612.9513.0212.9513.0213.03-.03579140005790004815795795797546.01A NIO62914V10607/01/264.965.074.954.974.99-.094128334243921565298179947434924533442113504185399641283344128334412833420598136.38N NIOB W65448415307/01/2600000000000000000000Q NIOG88340F50607/01/26012.612.5112.612.56-.0743880004380002184384384385499.09Q NIPG65450310107/01/260.25.25.25.25-.048007000800000496800800800202.96Q NIQG6375510507/01/269.529.999.59.629.66.2747436222565111847851630663682669033114704743624743624743624584074.66N NITE14064D48507/01/2600000000000000000000P NIU65481N10007/01/2602.082.032.072.06.054972570004972000117649724972497210223.69Q NIVFG0544E14707/01/260.58.51.55.56.04637029000637000059946370637063703559.66Q NIXT02072L22707/01/26000032.91090100090000909090902961.9Q NIXX75630B40207/01/2601.741.561.691.66.218884150200125156369001355218884188841888431366.87Q NIXX W75630B11307/01/2600000000000000000000Q NJAN45782C46607/01/2658.8358.8358.8358.8358.83.3417002000017000000170017001700100011Z NJNK19761L83907/01/2620.0620.0620.0620.0620.06-.110010001000001001001001002006P NJR64602510607/01/2655.9456.5255.9456.256.23.1628554828172021324425225014788119651828554828554828554816057098.92N NJUL45782C27607/01/2676.9577.0576.9376.9777.02-.4625563200025560002556255625562556196857.12Z NJUN45783Y26907/01/2600032.332.6807420007400007474742418.32Z NKE65410610307/01/2641.2543.2840.1143.0642.442.0114329864636832075027718998065317835289061338167710141143298641432986414329864608224306.37N NKLRN8508310807/01/2605.034.854.884.91-.041065615200010656000794810656106561065652369.95Q NKSH63486510907/01/26000036.96016623000166000571661661666135.35Q NKTR64026830607/01/26069.4663.9764.465.91-5.3311475350000114750009512114751147511475756284.55Q NKTX65487U10807/01/2602.932.842.852.87.0376611060007661000459876617661766121973.59Q NKX67065110807/01/2612.5312.5612.5212.5612.54.034121114500122912001829913367412114121141211516826.26N NL62915640707/01/2666.085.935.945.96-.0171821001003145403700137571827182718242806.92N NLOP64110Y10807/01/2611.1711.4811.1611.4611.42.334471379400126676001803720869447134471344713510469.83N NLR92189F60107/01/26116.93118.07115.01115.01116.46-.9146445700046440001743464446444644540827.31P NLSI78433H47707/01/2600000000000000000000Z NLY03571083907/01/2622.1422.4222.1122.222.24-.16251619951333233111899195109184551283644128222625161992516199251619955959905.51N NLY PRF03571087007/01/2625.5225.5225.4625.4625.47.03149406101052400970002334149401494014940380575.67N NLY PRG03571086207/01/2624.6524.7824.6524.7724.74.169360840009360000983936093609360231536.46N NLY PRI03571084707/01/2625.5425.6825.5325.6125.61.1374935800074930003290749374937493191873.64N NLY PRJ03571082107/01/2625.4325.4925.4125.4925.45.125219440005219000212521952195219132826.78N NMAI67075010807/01/2614.1614.2414.0114.0414.13-.131979783001713600126619595197971979719797279796.69N NMAR45784N76707/01/2600000000000000000000Z NMAX65250K10507/01/268.459.378.459.379.11.09458870268372325645427537118821629972549384588704588704588704176616.09N NMAY45784N67607/01/2600000000000000000000Z NMB82889N44207/01/2624.9224.9224.9224.9224.92.04100100010000001001001002492P NMBL45259A77907/01/2600000000000000000000P NMCO67066310307/01/2610.910.9410.8810.9210.91.036753128010143143381202057623833675316753167531736985.9N NMFC64755110007/01/2607.37.187.27.23.04197952370001979500012342197951979519795143039.97Q NMFC Z64755130807/01/26000025.310222000220000222222556.82Q NMG66979W84207/01/261.51.551.481.531.52.03821013123106733875887175054739821018210182101124829.09N NMI67062J10207/01/2611.0111.0110.9910.9911.01-.032580310011124690032925802580258028404.86N NMIH62920930507/01/26041.1640.6241.0540.93-.15791722300079170006410791779177917324040.75Q NML64129H10407/01/2610.0910.1610.0910.1610.13.0520020002000001002002002002025A NMMY6226740907/01/2670.371.9570.371.0471.12.97221283981001954425840053342212822128221281573650.29N NMPG6375X10407/01/26010.2610.2610.2610.26.15400200040000004004004004104.4Q NMPA RG6375X11207/01/2600000000000000000000Q NMPA UG6375X12007/01/2600000000000000000000Q NMR65535H20807/01/268.99.048.98.988.99.238572911165212849281388014520724012120393857293857293857293467388.04N NMRA64097910007/01/2601.631.571.621.6-.081031811700010318000716410318103181031816555.17Q NMRK65158N10207/01/26015.6415.1315.4715.51.35332315950003323100017935332313323133231515319.18Q NMS67073410207/01/2612.1412.2412.1312.2412.14.13358010000358000020835803580358043460.9N NMT67061E10407/01/2612.9412.9412.8212.8212.9-.173465220003465000178934653465346544694.23N NMTC64130M30807/01/2600002.950410004000044411.8Q NMZ67068210307/01/2610.5610.5710.4810.5410.54-.03163985362202769948690078301909231639851639851639851728810.93N NN65345N10607/01/26018.4317.6517.7418.05-.09195214130001952100010409195211952119521352257.23Q NNBR62933710607/01/2604.043.323.973.74.48627210850008627200034915862728627286272322833.25Q NNDM63008G20307/01/2601.531.471.51.51.0438856137200330235833002863738856388563885658554.49Q NNE63010H10807/01/26021.7720.5520.7421.01-.38296975840002969700025255296972969729697623931.74Q NNI64031N10807/01/26133.95135.88133.95134.68135.041.3550211796101282144431017566272765021150211502116780441.29N NNN63741710607/01/2646.646.7946.3946.5746.58.0494169537770022471330069456218287394169594169594169543859756.18N NNNNG0367B10507/01/26012.5512.412.5512.48-.892115000211000112112112112633.16Q NNOV45784N87407/01/2600000000000000000000Z NNOXM7070010507/01/2601.391.231.381.33.212318617000023186000767323186231862318630885.9Q NNVC63008730207/01/261.391.391.341.341.36-.06120116000120100012001201120112011632.02A NNY67062M10507/01/268.788.788.758.758.76.015538212001125441300203655385538553848532.71N NOA65681110607/01/2613.213.212.8512.9112.94-.39335925570102454109051016360335923359233592434643.34N NOAH65487X10207/01/269.9910.19.929.979.99-.0235544345210210784766970003157355443554435544355172.37N NOBL74348A46707/01/2656.3356.9356.2256.656.66.432752212600027522000215562752227522275221559297.29Z NOC66680710207/01/26514.44525.14512.37519.95519.8110.6426497455640021180400014693464467264974264974264974137736466.51N NOCT45782C61507/01/2600000000000000000000Z NODE92107P78007/01/2600000000000000000000Z NODK65342T10607/01/26000016.0107700070006777112.07Q NOEM12664M10307/01/26010.4210.4210.4210.4210.4240010004000004004004004004168.4Q NOEM R12664M12907/01/2600000000000000000000Q NOEM U12664M20207/01/2600000000000000000000Q NOEM W12664M11107/01/2600000000000000000000Q NOG66553130707/01/2618.1918.2917.417.5617.68-.59119713065411434626657461402486049947385953211971301197130119713021163138.7N NOK65490220407/01/2612.8213.112.7312.9112.91-.37688103398383376322294087010431974652652431701225392868810336881033688103388825962.47N NOMA65531Y10607/01/2600003.740610006000066622.44Q NOMDG6564A10507/01/2611.0811.3811.0311.2511.25.328014518243111828258343583883139934322801452801452801453152182.89N NORW37950E10107/01/2600000000000000000000P NOV62955J10307/01/2618.4718.518.0318.118.13-.45121827440450023347580088351650553412182741218274121827422090749.17N NOVM33740U52107/01/2600000000000000000000Z NOVP69420N73407/01/2600000000000000000000Z NOVT67000B10407/01/260166.71159.03163.72164.711.451634041800016340000122021634016340163402691354.17Q NOVT U67000B20307/01/26000069.3302710002700002727271871.91Q NOVZ21032277207/01/2647.0747.0747.0447.0747.06-.55161580001615000016151615161576003.05Z NOW81762P10207/01/26104106.68101.79105.8105.376.5255926243659125532203656856713833332649643743678559262455926245592624589301695.84N NOWL38747R45407/01/2605.034.624.964.84.582593539616134101692721324747957208311125781149144625935392593539259353912560700.81Q NP64073B10307/01/2631.9334.1231.9334.0633.942.5655477922042011376556525041059927458155477955477955477918828527.69N NPACG6476A10207/01/2600000000000000000000Q NPAC UG6476A12807/01/2600000000000000000000Q NPAC WG6476A11007/01/2600000000000000000000Q NPB66661N88607/01/2619.2519.5119.0819.3119.28.131215981209001748640046734298491215981215981215982343961.15N NPCE64128810507/01/2601615.7315.7515.79-.3190645000190600062919061906190630087.67Q NPCT67080D10307/01/2610.1510.1510.0510.0710.11-.0618695110010111630753207240186951869518695189035.09N NPFD67080R10207/01/2618.8218.8918.7918.8118.82-.0189827810043904592004950898289828982169041.24N NPK63721510407/01/26125.62125.63123123.36124.09-1.632486184401016367084940141792486124861248613085005.61N NPKI65171850407/01/2615.8415.8414.2614.314.49-1.6141621926330211783540138682239971797954162194162194162196032450.74N NPO29355X10707/01/26374.43374.43360.76360.78362.89-16.155879612840012399500348012631558796587965879621336442.23N NPTG8772G10607/01/2602.52.52.52.5.0910010001000000100100100250Q NPV67064R10207/01/2611.5611.5711.5111.5211.54-.0518469330101053507934013423184691846918469213206.03N NPWR64107A10507/01/261.651.711.651.671.6801957577132021473645939042454124779195757195757195757328066.24N NPWR WS64107A11307/01/26.32.32.3.3.31.01345000340002934343410.4N NRC63737220207/01/26022.5922.3422.3422.37.96133700061300036161361361313713.13Q NRDS64082B10207/01/2609.489.39.369.4.11020625900010206000689410206102061020695923.06Q NRDY64081V10907/01/26.89.99.89.96.97.042574601138161118427651540739614248142164257460257460257460249940.64N NREF65342V10107/01/2615.515.6815.4815.5615.56.061276618910085804186009017127661276612766198608.61N NREF PRA65342V40807/01/2624.3924.7424.3924.5924.62.0130360003030001503033033037460.83N NRES23306X83707/01/2600000000000000000000Q NRG62937750807/01/26145.56145.56137.57140.8140.51-5.26966866708031238567092675200566729456200966866966866966866135852537.32N NRGD06367932807/01/2600000000000000000000P NRGU06367942707/01/2627.8528.5627.8528.5628.26-.8724240002420002422422422426838.26P NRGV29280W10907/01/264.624.714.334.474.49-.242021427564930231343310793001500058381711296962021427202142720214279073031.52N NRIM66676210907/01/26027.8627.4927.4927.69-.27225784000225700055822572257225762499.2Q NRIX67080M10307/01/26024.6623.7923.924.09-.36182823160001828200012192182821828218282440376.32Q NRK67065610707/01/2610.7310.7610.7110.7510.74.037632216930137479832403051940395763227632276322820025.88N NRO64190A10307/01/263.033.053.033.053.04.0220005000200000015202000200020006085A NRP63900P60807/01/2696.39100.0896.3999.1199.362.112553538700025535000121322553525535255352537112.55N NRSH88636427207/01/2600000000000000000000P NRSNM7424010807/01/260.73.72.72.72.02258019000258000012522580258025801862.57Q NRSN WM7424011607/01/2600000000000000000000Q NRT65931010607/01/267.137.247.117.27.15-.11879118010277706014059887918791879162878.34N NRUC63743210507/01/2622.6922.8322.6922.8222.76.1326438141100217384700006264382643826438601717.49N NRXP62944420907/01/2604.083.863.863.93-.2466091170006609000373866096609660925998.75Q NRXS64134X20107/01/267.067.177.067.177.13.3810192700010190006321019101910197263.26A NSA63787010607/01/2644.2545.444.2545.2145.19.7429473913927019520526578017295610039429473929473929473913317893.93N NSA PRA63787020507/01/2622.1822.3922.1822.3922.35.06307235000307200029530723072307268659.11N NSA PRB63787030407/01/2623.3523.8823.223.8723.66.861609170001609000016091609160938068.5N NSC65584410807/01/26314320.07313.31318.99318.74.43081403459011636550597423851116799930814030814030814098205400.03N NSCI67092P69807/01/2600000000000000000000P NSEP45784N20507/01/2600000000000000000000Z NSIT45765U10307/01/260124.72119.28119.28121.69-1.28485019900048500002300485048504850590190.74Q NSLR86887Q10907/01/26012.2411.9512.1912.1512.19220938000220900046022092209220926843.55Q NSP45778Q10707/01/2642.0545.1641.3144.0743.852.7624088322962011323956587010190111672024088324088324088310563181.2N NSPR45779A84607/01/260.72.72.72.72.02104200010400010410410410474.7Q NSRXM7071P10907/01/2600000000000000000000A NSSC63040210507/01/26038.3737.8937.8938.19-.2426436500026430001069264326432643100941.59Q NSYS65655310407/01/26016.116.116.116.0916.110120001010001011011011011625.56Q NTAP64110D10407/01/260159.93154.04156.32156.891.4246597119500046597000253764659746597465977310701.33Q NTBG0772R20807/01/2659.560.8259.560.2660.34.7672701732001317020040999284077270172701727014386952.63N NTCLG6427C10807/01/260.1.1.1.11-.041266170001266000544126612661266144.54Q NTCT64115T10407/01/26043.5342.8442.9643.22-.56712316900071230005122712371237123307866.6Q NTES64110W10207/01/260129.82128.16129.65129.281.64125953440001259500073331259512595125951628299.56Q NTGR64111Q10407/01/26023.8423.2123.2123.41-.12460010300046000003602460046004600107682.61Q NTHI64051A10107/01/2600000000000000000000Q NTIP64121N10907/01/261.461.461.461.461.46-.03140300014000040140140140204.4A NTLA45826J10507/01/26017.816.7717.2417.32.316165197000061651000503986165161651616511067965.59Q NTNX67059N10807/01/26052.3251.0751.1751.73.1971996143100071996000196187199671996719963724002.58Q NTR67077M10807/01/2662.6463.5962.4163.5763.45.62674613391241230606114182720034717042439167461367461367461342801727.29N NTRA63230710407/01/260279.15266.51276.37276.184.772589469700025894000102062589425894258947151295.33Q NTRB67092M20807/01/2600003.040451000450000454545136.8Q NTRS66585910407/01/260176.62173.97176176.152.176029313000602900039556029602960291062011.44Q NTRS O66585985607/01/26018.8618.8618.8618.86.228144000814000081481481415351.9Q NTSD97717Y24607/01/2600000000000000000000P NTSE97717Y64207/01/2600000000000000000000P NTSI97717Y63407/01/2600000000000000000000P NTSK64119N60807/01/26011.7611.1611.6511.62.72754379082007089245450056185754377543775437876428.27Q NTST64119V30307/01/2621.1621.3521.0621.0821.13-.05625318299122132509947621754927790825879062531862531862531813211065.83N NTSX97717Y79007/01/2600000000000000000000P NTWK64115A40207/01/2600000000000000000000Q NTWOG6439S10907/01/2600000000000000000000Q NTWO UG6439S12507/01/2600000000000000000000Q NTWO WG6439S11707/01/2600000000000000000000Q NTZ63905A20007/01/261.8521.8521.94.1541335300041330003584133413341338033.04N NUG6683N10307/01/2613.313.9313.2513.3913.49.03149615101343557573204378736179721852010082654565976267149615101496151014961510201855075.88N NUAG67092P10207/01/2600000000000000000000P NUAI64428N10907/01/2606.145.195.195.5-1.1935312127373003435219600001598293531213531213531211942582.73Q NUBD67092P87007/01/2622.0422.0522.0422.0522.05-.1721540002150002152152152154739.7P NUCL26971010907/01/2609.499.499.499.5-.2431090003100001603103103102943.65Q NUCL W26971011707/01/2601.461.461.461.46-.042002000200000200200200200292Q NUDM67092P80507/01/2639.7739.8439.6839.6839.75.153218100003218000744321832183218127905.54Z NUDV67092P81307/01/2600000000000000000000Z NUE67034610507/01/26220.27220.27214.67219.02218.73-3.73535808617610221856638530313389258513535808535808535808117198423.06N NUEM67092P88807/01/2600000000000000000000Z NUG88340C81807/01/2609.239.239.239.239.2310010001000000100100100923Q NUGO67092P79707/01/2600000000000000000000P NUGT25460G78107/01/26117.96124.99116.02116.23120.34-.831791420200017914000110751791417914179142155702.17P NUHY67092P85407/01/2621.3321.3321.3321.3321.33-.11818800081800051881881881817448.02P NUKX88636X27807/01/2600040.8438.98-.188100080008888311.84P NUKZ30150547507/01/2667.7467.7466.9366.9367.35-1.146281100062800020062862862842294.96P NULC67092P86207/01/2600000000000000000000Z NULG67092P20107/01/26115.64115.64115.64115.64115.64.712401000240000024024024027753.6Z NULV67092P30007/01/2650.7550.7550.7550.7550.6.69233600023300023323323323311789.87Z NUMG67092P40907/01/2600000000000000000000Z NUMI67092P71407/01/2600025.1225.1-.07202000200000202020502P NUMV67092P50807/01/2600043.5943.86067100067000676767672938.62Z NURE67092P70607/01/2600000000000000000000Z NUS67018T10507/01/265.325.425.255.255.29-.0325335811474111162721260655001189801678042533582533582533581339778.23N NUSA67092P11007/01/2600000000000000000000P NUSB67092P75507/01/2600000000000000000000Q NUSC67092P60707/01/2600051.2252.2303100030003333156.69Z NUTR67119K10207/01/2600000000000000000000Q NUTX67079U30607/01/260191.58185.52191.58185.1221.42207117200020710001340207120712071383376.25Q NUV67092810007/01/269.219.259.199.239.22.019695341501150438056274088848076969539695396953893978.81N NUVB67080N10107/01/265.685.915.335.425.45-.26237572641716844125799818198329294906451170021123757262375726237572612940963.22N NUVL67070310707/01/260123.62123.51123.6123.57.082115248200021152000123662115221152211522613841.18Q NUW67069510507/01/2614.4314.4414.4314.4414.43.0690962801032910580505124909690969096131262.25N NUWE67113Y80107/01/2600003.0902343200023400089234234234723.61Q NVA66982H10507/01/264.75.094.74.944.92.19264627000264600097526462646264613023.86A NVAX67000240107/01/2609.649.39.469.46.04413625550004136200022750413624136241362391097.88Q NVBT00888H85107/01/2600000000000000000000Z NVBU00888H53907/01/2600000000000000000000Z NVBW00888H84407/01/2600000000000000000000Z NVC21874J75007/01/2625.9125.9125.9125.9125.9125.9120010002000002002002002005182Z NVCRG6674U10807/01/26015.9415.3615.7815.67.66185913610001859100012480185911859118591291270.17Q NVCT67080T10807/01/26020.0718.6419.5219.51.15152582140001525800011223152581525815258297544.98Q NVD38747R62907/01/2605.545.225.335.36.12672045071717014424335071757559311192504674890395290767204506720450672045036011315.29Q NVDA67066G10407/01/260199.84193.46197.56197.08-2.45226519038429510224206614324880001219693226519022651902265190446420718.14Q NVDB74349Y39907/01/2626.5926.5926.5926.5926.73-1.0112020001200001201201201203207.88P NVDD25461A19707/01/26034.7634.2934.2934.67-.399053400090500078390590590531374.46Q NVDG88292767607/01/26016.5716.5716.5716.52-.3939390003930001643933933936493.83Q NVDL38747R82707/01/26029.827.9229.1429.11-.691224749857822001155148696010061170212247491224749122474935653113.67Q NVDQ26923N19907/01/2612.3812.6711.9612.1812.27.25431291362003616869610021562431294312943129529202.83Z NVDS46144X11507/01/26023.5723.5723.5723.48.8462500046200039346246246210846.1Q NVDU25461A83307/01/260116.63111.18116.63113.98-.5434586100034580002476345834583458394126.12Q NVDW77926X71807/01/2634.5534.5534.5534.5534.55-.24407300040700040740740740714062.16Z NVDX26923N81907/01/2616.3316.9315.9216.5916.41-.41077681158000107768000731021077681077681077681768044.69Z NVDY88634T77407/01/2612.1812.4712.1812.3812.33-.089917831710096369280900838399917899178991781223337.13P NVEC62944520607/01/260109.55106.41106.62107.024.24918013200091800006913918091809180982458.91Q NVG67071L10607/01/2612.7712.8612.7712.8512.8.05109092334002344190074673353311090921090921090921396138.79N NVGSY6213210807/01/2618.5818.9518.5818.6218.69-.011544421524011917690995852715347261544421544421544422886943.35N NVII76156230507/01/2623.2823.4223.2823.4223.37-.27022200070200067370270270216407.8Z NVIR53656G51407/01/2600000000000000000000P NVIT88636V57907/01/2600053.8247.290110001000111147.29Z NVMIM7516K10307/01/260516.12500.33502.95506.72-40.683972223000397200034263972397239722012702.49Q NVO67010020507/01/2649.2249.5448.6248.7748.94.832008779899115521042276479662817189036677612320087792008779200877998304464.42N NVOH74016W84107/01/2600000000000000000000P NVOX88636W28807/01/2616.791716.5416.6116.83.573803320003803000173138033803380364021.3P NVPS30151E34307/01/2600000000000000000000Q NVR62944T10507/01/266783.96833.926640.76643.736671.09-169.6788046920102937058670449688048804880458732287.6N NVRI29390K10207/01/2621.923.2421.923.2223.111.2720477111960017842200126349541662047712047712047714732023.28N NVS66987V10907/01/26154.83154.97153.22154.14154.21-2.5838844333900022524520013599116708938844338844338844359901397.13N NVST29415F10407/01/2626.3427.4226.3427.1727.17.8271973142521022755222817044139223450271973171973171973119554748.02N NVTG6700G10707/01/26163.22165.13159159.99160.45-9.6251967045751122050172500865930349412160951967051967051967083380868.84N NVTS63942X10607/01/26017.4516.4716.5216.92-1.411692302598000169230000488851692301692301692302862976.84Q NVTX46092D63207/01/264344.6142.614443.47-4.641707742900017077000640170771707717077742309.23Z NVVE67079Y40707/01/260.39.32.34.36-.05677332000677300035326773677367732448.31Q NVX67010L10007/01/260.44.44.44.45-.0268611000686000338686686686308.91Q NVYY38747R43907/01/26012.7112.7112.7112.7112.71100100010000001001001001271Q NWAX02363410807/01/2610.1610.1610.1510.1510.1601010001000010101010101.6N NWAX U02363420707/01/26010.4210.4210.420000000000000000N NWAX WS02363411607/01/26.65.65.64.64.65.042002000200000200200200200130N NWBI66734010307/01/26015.4515.1815.3615.37.19286113930002861100024998286112861128611439857.75Q NWE66807430507/01/26072.1570.9771.5671.7-.06733928500073390004436733973397339526240.83Q NWFL66954910707/01/26032.6632.432.6632.5732.66347600034700020334734734711301.55Q NWG63905720707/01/2617.7318.1117.7317.9917.93.3683654215654412539084123993560016786530491983654283654283654215002856.22N NWGL63903R10607/01/260.28.28.28.2801606190001606000106160616061606449.87Q NWL65122910607/01/2606.185.885.95.99-.2327832716274002689169411002178352783272783272783271665886.71Q NWN66765N10507/01/2649.3949.548.6448.7348.82-.331210891463001486250072464486011210891210891210895911548.58N NWPX66774610107/01/260149.85144.59144.59147.71-4.41252310600025230001215252325232523372679.82Q NWS65249B20807/01/26029.7528.2429.2729.281.215104889800051048000319855104851048510481494787.87Q NWSA65249B10907/01/26026.3624.825.7925.92.971461871856100142907328000489121461871461871461873788479.86Q NWTG78577G30107/01/2600000000000000000000Q NX74761910407/01/2618.4518.7817.9717.9818.13-.6415861012024016770910776080125815061586101586101586102875394.91N NXB67620610507/01/262.522.522.212.212.39.0226331900026330007132633263326336294.17A NXDR65345M10807/01/262.32.382.292.332.33.06883012131771114429372227388655721606804159888830128830128830122060657.64N NXDT65340G20507/01/265.225.335.25.295.28.14425424520122524723601449431304442544425444254233795.74N NXDT PRA65340G30407/01/2613.4313.4913.2813.2813.51.08531100005310001825315315317172.77N NXE65340P10607/01/269.5810.039.49.459.62.061915775642919121453766523266222403461132312719157751915775191577518433544.19N NXG23164720707/01/2665.0465.7464.2264.5664.93-.15254182182001810673120049012541825418254181650310.81N NXGL65344E10707/01/260.56.55.55.55.55524170005240008524524524288.61Q NXL65345B20107/01/260.4.35.4.37.063626000362000200362362362134.09Q NXP67062F10007/01/2614.2914.3814.2914.3514.32.0433036141201998648100182407372330363303633036472916.2N NXPIN6596X10907/01/260283.27276.78279.4280.92-1.29853221742000853220005925585322853228532223968992.19Q NXPL68557F30807/01/2600006.802007000200000252002002001360.63Q NXPX46152A25407/01/2617.3717.3717.3717.3717.37-5.4710010001000001001001001001737Z NXRT65341D10207/01/2627.8228.727.8228.3228.41.4971131093001534590043654581219711397113971132759394.78N NXST65336K10307/01/260185.31178.78181.44183.62.37108084780001080800078631080810808108081984317.18Q NXT65290E10107/01/260122.69114.35116.17118.59-33132276300031322000213233132231322313223714618.08Q NXTC65343E20707/01/2601.831.821.831.83-.0310751600010750001001075107510751966.63Q NXTE46144X58607/01/2600000000000000000000P NXTG33737K20507/01/260000150.37042200042000424242426315.72Q NXTI82889N47507/01/2600000000000000000000Z NXTS80512Q60007/01/2604.364.234.314.2903776000377000633773773771618.89Q NXTT96188430107/01/2601.391.21.361.3.26658988000658900036086589658965898562.87Q NXUS67092P67207/01/2600000000000000000000P NXXT65294110507/01/260.37.34.37.35.02560360000560300038155603560356031951.52Q NYAXM7S75015907/01/26000068.09011325000113000801131131137694.69Q NYC64943930407/01/269.79.79.019.019.27-.6332053100003205000197532053205320529708.97N NYF46428832307/01/2653.7253.7953.7253.7953.76-.12675700067500027567567567536286.5P NYM00039J76407/01/2625.0625.0825.0625.0825.07-.08551700055100020055155155113815.02P NYSX37966B79407/01/2600000000000000000000P NYT65011110707/01/2670.4173.4570.4171.7972.071.8160106552342023176577285027612336581960106560106560106543318615.77N NYXHB6S7WD10607/01/2601.81.761.761.75.1199030000199000013421990199019903486.73Q NZAC78463X19407/01/26046.0146.0146.0146.01.9200100020000002002002009201.8Q NZF67070X10107/01/2612.6612.7212.6512.6812.670124652370111584413954828853969415201246521246521246521579338.04N O75610910407/01/2662.1162.4161.8161.8261.88-.14256793282956045305272180302015602997504256793225679322567932158891110.91N OABI68218J10307/01/2602.492.382.382.41-.086523720006523000323965236523652315702.61Q OABI W68218J11107/01/2600000000000000000000Q OACCG6717R10407/01/2600000000000000000000Q OACC UG6717R12007/01/2600000000000000000000Q OACP90470L51907/01/2622.6922.6922.6922.6922.69-.15100100010000001001001002269.1P OAEM90470L46907/01/2600000000000000000000P OAIM90470L44407/01/2600000000000000000000P OAK PRA67400130007/01/2620.8621.1120.8621.1120.99.246021300060200012160260260212638.93N OAK PRB67400140907/01/2620.7621.220.7621.0621.12.23618900061800020261861861813053.75N OAKG41456U30407/01/2600000000000000000000P OAKI41456U20507/01/2600000000000000000000P OAKM41456U10607/01/2628.4128.7428.3928.6328.54.3942822600042820002116428242824282122213.78P OALC90470L52707/01/2600000000000000000000P OARK88636X80707/01/2600000000000000000000P OASC90470L29507/01/2600000000000000000000P OBAG6858G10707/01/26000010.210101000100000101010102.11Q OBAI87338C20207/01/260.74.68.7.7.07597436000597400034995974597459744211.47Q OBAW UG6858G12307/01/2600000000000000000000Q OBAW WG6858G11507/01/2600000000000000000000Q OBDC69121K10407/01/2610.9510.9910.7610.810.86-.07138235230972433927205692871904836681262045613823521382352138235215018266.37N OBE67448220307/01/268.168.167.937.978.02-.211097411900010974000542210974109741097487996.25A OBIO68572M10607/01/2604.354.214.314.29070671290007067000589870677067706730282.74Q OBK68621T10207/01/2651.2852.2651.2852.0252.87609391154001352500025689293206093960939609393168976.28N OBND78470P80407/01/2600000000000000000000Z OBOR50076786807/01/2600000000000000000000P OBT68417L10707/01/26037.937.3137.5337.57.8648289000048280002306482848284828181383.47Q OBTC68839C20607/01/26019.319.319.319.3.07100100010000001001001001929.9Q OC69074210107/01/26157.4158150.57150.58151.72-8.3851960137541021838763600033212531175451960151960151960178833296.46N OCAC UG6690313207/01/2610.2310.2310.2310.2310.230428700042800004284284284378.44N OCC68382720807/01/26019.7917.5917.9118.3-3.94627890004627000332446274627462784653.48Q OCCI67111Q10707/01/2602.62.542.542.57-.0215031600015030003001503150315033866.68Q OCCI M67111Q50307/01/2600000000000000000000Q OCFC67523410807/01/26019.8719.4819.6319.71.09209393840002093900015319209392093920939412708.63Q OCGG6796W13107/01/2600001.74051000500005558.7Q OCGN67577C10507/01/2601.551.481.491.51-.0511801227042092555944716010089883118012118012118012178273.07Q OCIO26922A72707/01/2600000000000000000000P OCSH5870P10207/01/26013.7913.5113.5513.62-.3460801080006080000176560806080608082833.31Q OCSA WH5870P11007/01/2600000000000000000000Q OCSL67401P40507/01/26012.1712.0712.1312.11.1911263196000112630009557112631126311263136381.74Q OCTB26896185107/01/2600000000000000000000Z OCTH45783Y52507/01/2623.9523.9523.9523.9523.95-.3610010001000001001001001002395Z OCTJ45783Y49107/01/2600023.8723.91-.32210002000022247.82Z OCTM33740F13607/01/2600000000000000000000Z OCTP69420N74207/01/2600000000000000000000Z OCTT00888H60407/01/2600000000000000000000Z OCTU00888H54707/01/2600000000000000000000Z OCTVG2284510407/01/26017.1516.7717.0216.99.6714590234000145900009535145901459014590247930.11Q OCTW00888H50507/01/2640.9540.9540.9240.9240.94.074002000400000040040040016377Z OCTZ21032278007/01/2645.845.845.845.845.8.0410010001000001001001001004580Z OCUL67576A10007/01/26010.049.449.469.64-.35438505880004385000028858438504385043850422654.04Q ODC67786410007/01/26102.19103.74100.92101.69101.86-.5225690119801015990097000156812569025690256902616885.24N ODDM7518J10407/01/26017.2515.721716.71.86287945170002879400020664287942879428794480915.24Q ODDS69374H39407/01/2600000000000000000000Q ODDZ21894674707/01/26000026.560310003000333379.68Z ODFL67958010007/01/260219.71214.56218217.91.67137324410001373200077581373213732137322992190.04Q ODTE92255C40907/01/2600000000000000000000Q ODTX67613T10407/01/26018.916.5216.6317.37-2.05835116100083510006528835183518351145073.76Q ODV68828E80907/01/262.452.592.452.492.51.036184648783362363668105112341261155583616226184646184646184641554521.49N ODVW Z68828E23907/01/2600000000000000000000Q ODYS81063V20407/01/2604.24.24.24.2.08320900032000003203203201344Q OECL7296710907/01/266.556.76.336.356.4-.2815144896310164758226708442363446151448151448151448969276.85N OEF46428710107/01/26364.47367.42364.47365.98366.24.0816326000016320001117163216321632597697.86P OEFA00162Q37907/01/2600000000000000000000P OEI53656G15907/01/2600000000000000000000P OESX68627520707/01/26012.3212.3212.3212.29.0911030001100001051101101101351.75Q OFALG6713S10607/01/260.19.19.19.1901538400015380001500153815381538291.72Q OFG67103X10207/01/2649.3750.5849.3750.1550.161.081510691621001658950085174732971510691510691510697577968.17N OFIX68752M10807/01/2609.579.339.369.45.2255151070005515000469355155515551552098.92Q OFLX68209510407/01/26000031.701279000127000571271271274025.82Q OFRM68237F10807/01/2620.722320.6421.8821.961.43417331638101115170330002232631208413417333417333417337504095.21N OFSS H67103B70407/01/2600000000000000000000Q OFSS O67103B80307/01/2600000000000000000000Q OGC67522240007/01/2624.6926.0824.6725.0225.17-.063947248210122528389701304720601394723947239472993321.27N OGCP29210220907/01/2600000000000000000000P OGE67083710307/01/2648.4948.6948.1248.2848.29-.3853874436690022265850031215926722753874453874453874426016806.82N OGEN68402360907/01/26.6.6.6.6.6-.012001000200000200200200200119A OGI68617J10007/01/2601.031.011.021.020186157500018615000981518615186151861518970.73Q OGIG00162Q36107/01/2646.3446.3446.2246.2246.22.9528511000285000028528528513166.27P OGN68622V10607/01/2613.5113.613.5113.5313.54-.01605585865103215329232017215233987532044476055856055856055858199528.42N OGS68235P10807/01/2676.8477.3976.2476.376.4-.772994921862301931729929019639114248629949229949229949222881523.27N OGSP84858T83007/01/2600000000000000000000P OHACG6722R10707/01/2600000000000000000000Q OHAC RG6722R12307/01/2600000000000000000000Q OHAC UG6722R11507/01/2600000000000000000000Q OHI68193610007/01/2647.948.447.8848.1748.16.4979608436240122432840578054702040710579608479608479608438343107.43N OI67098H10407/01/269.649.819.499.599.6-.047092791950302194468750005073114067377092797092797092796810575.98N OIA46132X10107/01/266.226.246.216.246.22.0313844681009572427200907213844138441384486152.99N OIH92189H60707/01/26368.09370.55360.15360.94363.81-11.656355497000635500034136355635563552312008.92P OII67523210207/01/2640.4340.7839.3839.3939.66-1.1328497330030021218110016316218246728497328497328497311302669.68N OILD06368L88207/01/2653.0253.9953.0253.9953.462.08153038000153000088915301530153081798.15P OILK74347G80407/01/2646.9747.0246.4946.4946.65-.744578101001678290000100457845784578213584.95Z OILT88224A30007/01/2600000000000000000000P OILU06367958307/01/2632.0632.4531.3631.6231.84-.762416210002416000222824162416241676930.59P OIMG6S74K10607/01/26010.1110.1110.1110.11.02500100050000005005005005055Q OIMA UG6S74K12207/01/2600000000000000000000Q OIMA WG6S74K11407/01/2600000000000000000000Q OIS67802610507/01/268.018.067.827.917.91-.132357113863111184061240456151871461879903235713235713235712558947.13N OKE68268010307/01/2686.5387.0385.4785.7385.79-1.21115770563770023483060080939971647411577051157705115770599317308.07N OKLL88636V67807/01/2605.274.774.935.02.03194742893113013625136191223000150810194742194742194742978398.68Q OKLO02156V10907/01/2653.6354.351.5652.4552.8.121932332134161743100560952871287028451501266435193233219323321932332102031269.03N OKLS88636W15507/01/2600000000000000000000P OKTA67929510507/01/260142.84136.82140.56140.724.1641483100500041483000155674148341483414835837650.01Q OKUR68277Q10507/01/2604.654.464.484.55-.0713323600013320009851332133213326063.29Q OKYOG6724L11607/01/2600000000000000000000Q OLB67086U40607/01/2600000000000000000000Q OLED91347P10507/01/26087.7383.183.184.76-3.46857228700085720005342857285728572726584.6Q OLLI68111610907/01/26077.9675.1175.6776.49-1.22584861500025848000161002584825848258481977184.72Q OLMA68062P10607/01/26012.7211.8412.0812.03-.45479017210004790100040492479014790147901576038.69Q OLN68066520507/01/2619.419.8919.2619.5919.57-.23115058160741024966282411065154269043711505811150581115058122515215.02N OLP68240610307/01/2624.5524.8924.5524.8224.79.43372835900116522001720621885337283372833728836104.91N OLPX67936910807/01/2602.062.052.052.050138148606422068923629331006073036671138148138148138148283514.15Q OM69014520607/01/2605.084.775.084.94.75262282000262200064126222622262212961.65Q OMAB40050110207/01/260112.55112112.22112.27-.93474323900047430003018474347434743532512.6Q OMAH45259A51407/01/2618.518.7118.4918.6418.61.2373761073003047369030019267373763737637376695421.91P OMC68191910607/01/2672.4177.0872.4176.11763.281601629947910260288523000996444721702160162916016291601629121719271.5N OMCL68213N10907/01/26043.241.8841.8942.6.22347211200034720003101347234723472147923.2Q OMDA68170A10807/01/26023.0922.1222.622.72.6418995351000189950007599189951899518995431642.55Q OMER68214310207/01/2609.79.419.419.56-.11190594050001905900017341190591905919059182265.47Q OMEX67611820107/01/260.87.81.83.84-.02193516000193500010071935193519351628.03Q OMF68268W10307/01/2661.2161.2160.1760.3960.48-.5834732425962011171926467022366522968734732434732434732421006386.52N OMFL46138J61907/01/2668.4668.4668.4668.4668.47-.19211400021100020021121121114446.16Z OMFS46138J59307/01/2600000000000000000000Z OMHG6S38M12307/01/260000.4701010001000001010104.7Q OMSEG6755S10507/01/2600003.85011100011000011111142.35Q ON68218910507/01/26096.8391.6894.7595.34.14273452596110027115223000013203727345227345227345226072271.59Q ONB68003310707/01/26026.4225.8126.2426.23.3318888613101001862862600001515501888861888861888864954525.39Q ONBP O68003D30307/01/26000024.780161000160000161616396.48Q ONBP P68003D20407/01/26024.924.924.924.9-.061182000118000181181181182938.38Q ONC07725L10207/01/260292.75286290.72290.345.586551338000655100045016551655165511902026.05Q ONCHG6757R10507/01/26010.310.2710.310.29.0412004000120000080012001200120012344Q ONCH UG6757R12107/01/2600000000000000000000Q ONCH WG6757R11307/01/2600000000000000000000Q ONCO68237Q40107/01/2601.161.031.071.12-.08486625000486600024664866486648665449.28Q ONCY68237V10307/01/260.94.91.91.92-.0312111800012110009211211121112111119.67Q OND74347G52307/01/2600000000000000000000P ONDG88340W79807/01/2603.4533.053.23-.261614154597001389022251300133116161415161415161415521399.24Q ONDL88636X65807/01/268.259.17.98.18.5-.672291294100183124600009742229122291222912194825.97Z ONDS68236H20407/01/2608.447.867.938.12-.317054133576601677997172160102004894307054137054137054135729633.91Q ONDU46092D14507/01/264.975.54.954.955.03-.27464970004649000335046494649464923406.95Z ONEGG6826S10007/01/2600001.23063100063000063636377.49Q ONEH21032256607/01/2600000000000000000000Z ONEO78468R76207/01/2600000000000000000000P ONEQ31591280807/01/260102.98102.24102.62102.78102.6243876800043870003239438743874387450878.11Q ONEV78468R75407/01/2600000000000000000000P ONEW68280L10107/01/26011.0511.0511.0511.06-.2677780007770007227777777778592Q ONEY78468R77007/01/2600000000000000000000P ONEZ21032260807/01/2600000000000000000000Z ONFO68277K20707/01/260.36.32.34.34.3429074000029070001157290729072907993.28Q ONFO W68277K12407/01/2600000000000000000000Q ONG88340W35007/01/267.787.947.687.767.79.144516310004516000381645164516451635172.78Z ONIT67574660607/01/2639.6540.6839.6540.340.32.5518826338010126640616209070188261882618826758970.85N ONL68629Y10307/01/262.872.892.812.862.85-.0310822463000180065002815987391108224108224108224308181.42N ONLN74347B16907/01/2654.9954.9954.9954.9955.17-.0714660001460001251461461468055.34P ONMD68270C10307/01/260.72.69.72.71.011047900010470001022104710471047742.12Q ONMD W68270C11107/01/2600000000000000000000Q ONOF37954Y19407/01/2600000000000000000000P ONONH5919C10407/01/2635.5836.4835.2835.5635.61.142097982707521254837472756000153633339883220979822097982209798274710210.63N ONT61511110107/01/2620.5821.0820.4320.6220.64.4115741813731016461432230895811085651574181574181574183249584.43N ONTO68334410507/01/26357.87359346.11351.36351.83-27.09362342623310223320342690124870209053362342362342362342127481436.15N ONTX21874K74007/01/2630.0230.4628.8228.8230.29-6.67130014000130000039313001300130039371Z ONX46152A26207/01/2611.512.1611.512.112.04.01697100006970002926976976978393.04Z OOMA68341610107/01/2619.3820.0719.2419.619.68.3880306887101433452729034232246358030680306803061580244.08N OOSP84858T84807/01/2600000000000000000000P OPAD67623L50507/01/264.855.344.855.255.22.31149899000014989000500514989149891498978271.89N OPAL68347P10307/01/2602.212.22.212.2.01146930000146900014331469146914693231.35Q OPBK67109R10907/01/26000015.401293000129000821291291291986.13Q OPCH68404L20107/01/26021.3121.0121.0321.1.05350927310003509200021237350923509235092740315.9Q OPEG88340F84507/01/2605.174.85.114.91.7180040008000008008008008003924.5Q OPEN68371210307/01/2605.134.584.944.95.326647722475250059544069332004396346647726647726647723293760.27Q OPEN L68371213707/01/260.3.26.29.280413019000413000028664130413041301169.16Q OPEN W68371212907/01/260.54.53.53.54.537003000700000600700700700378.8Q OPEN Z68371214507/01/260.27.24.25.260487723000487700045534877487748771244.39Q OPER26922A45307/01/26100.08100.08100.07100.07100.07-.15200200020000020020020020020014.5P OPEX46152A47807/01/2617.212117.122018.742.372683110002683000142326832683268350280.54Z OPFI68386H10307/01/2610.0410.099.8410.019.98.08200589153821111902761608107672951534522005892005892005892001435.28N OPFI WS68386H11107/01/26.03.04.02.04.03.01230670002306000023062306230665.79N OPHC68401P40307/01/2600000000000000000000A OPI67623C30707/01/26000016.760261000260000262626435.76Q OPK68375N10307/01/2601.541.51.541.52.03102679155191046759502205700068838102679102679102679156199.12Q OPLN48238T10907/01/2641.4541.5140.1740.240.34-1.0438264626892111357296442505923541621359638264638264638264615436325.43N OPP76882G10707/01/267.77.727.677.677.7-.055316301002961235500108853165316531640914.37N OPP PRA76882G20607/01/2616.416.4516.3616.3616.41-.0772617000726000072672672611914.08N OPP PRB76882G40407/01/2617.4317.4717.3117.3117.37-.14462147000462100050746214621462180277.83N OPP PRC76882G50307/01/2600000000000000000000A OPPE97717X55207/01/2600055.4455.5405100050005555277.7P OPRA68373M10707/01/26020.2519.820.0820.01.22917460002917000174229172917291758375.52Q OPRT68376D10407/01/2605.925.85.915.85.191082517500010825000401210825108251082563331.73Q OPRX68401U20407/01/2606.135.936.076.02.453541500005354000330253545354535432235.52Q OPTH68405H30807/01/2605.444.784.985.194.982247220002247000197722472247224711665.86Q OPTT67487050607/01/26.26.27.26.27.270827936000827900063798279827982792231.48A OPTU02156K10307/01/26.881.15.881.081.03-.37280537032081293091043876418292197567114563512790662805370280537028053702900610.83N OPTX87169M10507/01/26012.8411.7212.1912.41-.2268511920006851000521368516851685185040.68Q OPTX W87169M11307/01/2600000000000000000000Q OPTZ00777X53807/01/2600000000000000000000Q OPXS68384X20907/01/26013.6513.513.513.53-.551112110001112000011121112111215043.48Q OPY68379710407/01/26105.71112.19105.71111.84110.156.33188064401022346095340120863188031880318803511494.06N OR68390D10607/01/2631.5532.8731.3631.431.81-.231215311548301790027103035426200851215311215311215313866019.41N ORA68668810207/01/26106.63111.77106.2110.94110.442.0433463340751111819002600989914023425226833463333463333463336956107.74N ORBS22890A30207/01/260.75.7.71.72.0174639290100721162523004574574639746397463953599.72Q ORBX37966B77807/01/26054.4654.3554.4654.4154.462002000200000020020020010881Q ORC68571X30107/01/266.946.996.96.926.94-.051117296138281112453459248819710043440144919341117296111729611172967750801.29N ORCL68389X10507/01/26145147.55142.5142.5143.79-4.05106387797893890126555310227219189026472446014180741063877910638779106387791529707558.48N ORCL PRD68389X20407/01/2643.8244.2943.2543.2543.68-1.73152321300031523000120183152331523315231377018.28N ORCS25461H78807/01/26031.6331.6331.6331.371.09350300035000020035035035010981Q ORCU25461H79607/01/2608.377.857.868.13-.51306841582002558451000028476306843068430684249582.83Q ORCX88636W19707/01/26023.2821.9522.1122.5-1.185859858100058598000383115859858598585981318547.69Q ORGN68622D20507/01/2600000000000000000000Q ORGO68621F10207/01/2602.462.362.442.43.011027114600010271000665510271102711027124958.02Q ORI68022310407/01/2641.0441.4740.9241.0241.06.1673500360902123125401260442964224881267350067350067350027652945.58N ORIC68622P10907/01/26011.2210.7210.8510.960301286480003012800023012301283012830128330176.36Q ORIQ UG6775111807/01/2600000000000000000000Q ORIQ WG6775112607/01/2600000000000000000000Q ORKA68760410807/01/26095.4193.3393.3394.08-1.9139432950001394300073311394313943139431311817.41Q ORKTG6781F11907/01/2600000000000000000000Q ORLA68634K10607/01/269.8110.219.789.799.92.01891516570008915100072229891518915189151883976.65A ORLG88340W54107/01/2600000000000000000000Q ORLY67103H10707/01/26092.991.7592.7292.4.6584567204200084567000236408456784567845677813681.51Q ORMP68403P20307/01/2604.684.314.614.54-.1717910275000179100001213117910179101791081341.43Q ORN68628V30807/01/2616.5616.5615.3715.4515.62-1.371397001423211649355833547063462726331397001397001397002181838.59N ORO04276565107/01/2600000000000000000000Z ORR02072Q82007/01/2600000000000000000000Q ORRF68738010507/01/26041.8541.4441.6141.68.83671414300067140001842671467146714279824.16Q OSBC68027710007/01/26023.6523.2923.6223.56.3814621200081460006705814681468146191944.62Q OSCR68779310907/01/2628.8332.0528.8331.931.433.3816624981132628221009318867751205855434764335816624981662498166249852249402.14N OSCV26922A44607/01/2642.2242.2842.1442.1442.22.162330180002330000129523302330233098361.14Z OSCX88636W12207/01/2600000000000000000000Q OSEA41151J88507/01/2630.0730.0730.0630.0630.06-.23269200026900002692692698087.14P OSG02313988407/01/266.336.466.326.396.4.1510859776301155464051424799144457108597108597108597695133.34N OSIS67104410507/01/260222.36214.53214.53217.23-4.2312791010001279000882127912791279277831.63Q OSK68823920107/01/26151.77152.1144.69144.72146.18-8.7625176225670111179880737112640315917025176225176225176236801778.14N OSPN68287N10007/01/26014.914.714.7214.79.3843971610004397000302943974397439765050.21Q OSPR UG6841G12307/01/26010.0810.0210.0810.0510.08744643563006628381810019454744647446474464748337.82Q OSRH68840D10207/01/260.34.31.31.32-.01410637000410600017384106410641061310.27Q OSRH W68840D11007/01/2600000000000000000000Q OSS68247W10907/01/26019.0817.4617.918.43-.29158852590001588500011725158851588515885292788.8Q OSSL88636Y72207/01/2600000000000000000000Z OSTG6792712207/01/2600000000000000000000Q OSTX68764Y20707/01/261.881.881.81.811.83-.088302860008302000608083028302830215190.19A OSUR68554V10807/01/2604.54.334.334.4-.136013940006013000310960136013601326455.67Q OSWP7368411307/01/26028.8528.0128.1228.39-.0311003285000110030005470110031100311003312321.67Q OTAIG8443M10207/01/2610.2210.229.939.939.93.0352619341216491420119701222261214526195261952619522522.61N OTAI RTG8443M11007/01/26.5.5.2.2.33-.0249467100289620500018444946494649461646.08N OTAI UG8443M12807/01/2610.110.1210.110.1210.12.015724200005724000057245724572457912.26N OTEX68371510607/01/26023.1322.6822.8422.93.6830917471000309170005930309173091730917709069.8Q OTF09592410607/01/2610.4510.8210.4510.6610.66.3161239134493024169441070001847473513796123916123916123916525253.93N OTGAG6791A10007/01/2600000000000000000000Q OTGA UG6791A12607/01/2600000000000000000000Q OTGA WG6791A11807/01/2600000000000000000000Q OTIS68902V10707/01/2671.7872.4670.6170.6470.99-.96102359067800134296360680058715452777010235901023590102359072660242.83N OTLK69012T30507/01/2601.571.421.481.49-.1248105376200426055500002713248105481054810571548.04Q OTLY67421J20707/01/2609.59.489.59.5.08348100003480003403483483483304.64Q OTTR68964810307/01/26089.7589.0889.6989.59-.3132379500032370002752323732373237289989.9Q OUNZ92107810107/01/2638.939.4738.8338.8439.13.24868020500086800006218868086808680339675.15P OUSA00162Q38707/01/2600000000000000000000P OUSM00162Q39507/01/2647.6847.6847.647.647.65.06110921000110900059611091109110952841.82P OUST68989M20207/01/26063.1357.5560.0260.63-2.4655769114000055769000261225576955769557693381099.57Q OUT69007J30407/01/2632.7933.4632.7932.8632.94.148716226273011676407880031164215889648716248716248716216044804.26N OVB53656F86207/01/2600020.4820.40110001000011120.4Z OVBC67771910607/01/26043.743.743.743.7343.73291900032900017532932932914388.65Q OVF53656F87007/01/2600000000000000000000Z OVID69046910107/01/2602.712.622.682.67-.01521423081004924229000051032521425214252142139182.99Q OVL53656F80507/01/2656.3156.6956.3156.6956.58.11150070001500000150015001500150084865.75Z OVLH53656F58107/01/2600000000000000000000Z OVLY67180710507/01/26000034.490211240002110001082112112117278.09Q OVM53656F85407/01/2621.7921.8121.7921.8121.8.120020002000002002002002004360Z OVS53656F88807/01/2600000000000000000000Z OVT53656F57307/01/2600000000000000000000Z OVV69047Q10207/01/2652.553.1951.8651.9852.05-.67764292432422328732250941296245891432359276429276429276429239779991.41N OWL09581B10307/01/268.88.98.618.648.7-.114103756642216217220396314943381104821459305195822841037564103756410375635702947.5N OWLSG6718710707/01/2605.625.615.615.62-.04827190008270001068278278274646.68Q OWLT69120X20607/01/265.796.165.776.166.02.424760847200136941001066714781476084760847608286654.69N OWNB09174850907/01/2600000000000000000000P OWNS74741A10607/01/2600000000000000000000P OXBRG6856M10607/01/2600000000000000000000Q OXBR WG6856M11407/01/260000.101100010000111.1Q OXLC69154384707/01/26098.798.88.88.0416618183000166180009553166181661816618147628.48Q OXLC L69154370607/01/2600000000000000000000Q OXLC O69154380507/01/2600000000000000000000Q OXM69149730907/01/2635.0136.1435.0135.9735.851.11141801039101441532164067863562931141801141801141804093792.38N OXSQ69181V10707/01/2601.351.331.331.33030502118100278022700002206030502305023050240640.85Q OXSQ G69181V50307/01/2600000000000000000000Q OXSQ H69181V60207/01/2600000000000000000000Q OXY67459910507/01/2648.3548.7247.7847.9448.02-.6317142058603612603307175997000108629960681617142051714205171420582309818.91N OXY WS67459916207/01/2626.426.525.9725.9726.23-.6680905300080900005012809080908090212171.39N OYSEG6861F10407/01/2600000000000000000000Q OYSE RG6861F13807/01/2600000000000000000000Q OYSE UG6861F12007/01/2600000000000000000000Q OZ08069410207/01/2600000000000000000000A OZEM77926X88207/01/26032.6132.4232.4232.54.75755500075500065575575575524565.7Q OZK06417N10307/01/26053.3951.7852.8952.95.832442152400024421000161982442124421244211293156.31Q OZKA P06417N20207/01/26016.116.0916.116.09.0749540004950001954954954957965.55Q P74624M10207/01/2677.1278.8775.2777.1477.16-1.6567173044280022733660039836435019067173067173067173051831725.54N PAA72650310507/01/26022.4322.1922.2422.3-.03356613780003566100013193356613566135661795245.54Q PAAA69344A83407/01/2651.2951.2951.2851.2951.28.011981321400019813000198041981319813198131016089.27P PAACG7341A10307/01/2600000000000000000000Q PAAC UG7341A12907/01/2600000000000000000000Q PAAC WG7341A11107/01/2600000000000000000000Q PAAS69790010807/01/2644.3746.3844.1744.3344.72-.4658376946843023284267600024774315142858376958376958376926106563.73N PAAU26923W18107/01/2600000000000000000000Z PAB69344A70107/01/2600042.1842.07043100043000434343431808.97P PABU46436E41107/01/2600000000000000000000Q PAC40050610107/01/26252.31255.69252.31252.42253.39-.7427082204901018100089820212932708227082270826862251.62N PACB69404D10807/01/2601.811.671.741.76.0610151544812083925249015100046205101515101515101515178167.95Q PACHG7117W10707/01/26010.2510.2410.2410.25011032000110300070011031103110311301.72Q PACH WG7117W11507/01/2600000000000000000000Q PACK75321W10307/01/267.257.256.886.916.94-.4159741968101810802540076121520271597411597411597411108378.18N PACS69380Q10707/01/2642.4145.0741.6644.3244.221.6826251026341111205812267666013300212189526251026251026251011608364.81N PAG70959W10307/01/26176.88179.86176.38177.08177.32-1.877299613760013477800382185418672996729967299612943599.3N PAGP72651A20707/01/26024.3124.0424.1224.15-.13323334020003233300024524323333233332333780990.25Q PAGSG6870710107/01/269.039.189.029.059.0807455722740302434661881903020923279107455727455727455726766703.5N PAHC71742Q10607/01/26032.2131.4632.0931.96.722615750002615000227726152615261583572.34Q PAI95766T10007/01/2612.1212.1212.1212.1212.12057140005710001305715715716920.16N PAIIG7309T10207/01/2610.2310.2310.2310.2310.23.03227890002278000100022782278227823303.94N PAII UG7309T12807/01/2600000000000000000000N PAII WSG7309T11007/01/260.52.52.520000000000000000N PAL74317M10407/01/2606.626.596.596.73-.1710632900010630005671063106310637151.23Q PALC69374H81607/01/2600000000000000000000P PALD25461A36107/01/26011.6911.2811.2811.4811.285889120005889000528958895889588967578.92Q PALI69638940207/01/2602.171.961.982.01-.12631093440006310900056482631096310963109127125.49Q PALL00326210207/01/2621.9822.321.9722.0422.12-.026452419800064524000337436452464524645241426951.88P PALOG6881J10207/01/2600000000000000000000Q PALU25461A37907/01/26056.2156.2156.2156.144.232091300020900010020920920911732.69Q PAM69766020707/01/2680.9282.279.0679.9580.05-2.184497393701039475054980225464497344973449733600197.72N PAMC69374H72507/01/2600000000000000000000P PAMT69314910607/01/26000014.4107520007500007575751080.58Q PANG88292742907/01/26034.9734.0934.0934.322.69540400054000054054054054018532.06Q PANLG6891L10507/01/2606.636.526.526.57.0481101740008110000349181108110811053297.06Q PANW69743510507/01/260357.79342.24352.09352.7311.2411547930010001154790008452011547911547911547940732866.15Q PAPI61774R86607/01/2600000000000000000000P PAPL72303K40507/01/261.051.051.051.051.05.041001000100000100100100100105A PAPR45782C87007/01/2642.2342.2442.2342.2342.23.034004000400000040040040016893Z PAR69888410307/01/2617.8418.6917.8418.3618.38.943974212957102202191287401923562273883974213974213974217304360.1N PARK70040210007/01/26020.9820.3820.3820.74-2.1427060002700002102702702705599.7Q PARR69888T20707/01/2656.3558.9856.3558.858.422.7232758541431021555482153016988415579532758532758532758519137953.96N PASG70271220907/01/2600004.520381000380000383838171.76Q PASWG5880S11307/01/2600000000000000000000Q PATH90364P10507/01/2611.1811.9211.0811.5511.61.6865103021225516924940350665337851555121785939317173565103026510302651030275609175.88N PATK70334310307/01/26088.8884.685.2486.64-4.483750491400037504000332103750437504375043249285.21Q PATN69374H31107/01/26036.3636.3636.3636.36-.68605500060500060060560560521997.2Q PATX46092D27707/01/268.969.098.969.099.031.12188980001889000218891889188917060.96Z PAUG45782C68007/01/2600000000000000000000Z PAVE37954Y67307/01/2658.4858.4857.6657.7158.04-1.185771375300057713000477315771357713577133349726.12Z PAVM70387R50207/01/2600006.330220002000222212.66Q PAVSG4289N15507/01/2607.17.027.047.03-.5110773800010770009181077107710777572.37Q PAWZ74348A14507/01/2600000000000000000000Z PAXG6945110507/01/26011.210.9910.9911.08011059238000110590009565110591105911059122567.5Q PAXS72203T10007/01/2614.6214.7114.5514.614.61.05174147401083970901707753174141741417414254485.42N PAY70439P10807/01/2624.7325.8424.7225.4125.441.253771382763101174995440001977432426273771383771383771389592737.64N PAYC70432V10207/01/26128.8135.29127.87133.96133.578.283392713382302183252781901482009896033927133927133927145315849.45N PAYH21032258207/01/2624.9825.1724.9825.1725.08.343589370003589000355835893589358989999.12Z PAYM21032257407/01/2625.3125.7425.3125.7425.34.942713290002713000257627132713271368743.29Z PAYO70451X10407/01/2607.137.097.17.11-.028577322161066629140445100052213857738577385773609893.15Q PAYP70450C10107/01/26015.1314.314.614.83.2168588800068580005397685868586858101675.65Q PAYR31423L88307/01/2600000000000000000000Z PAYS70451A10407/01/2608.578.268.568.47.3952311410005231000254152315231523144310.96Q PAYX70432610707/01/260103.91100.32102.65102.854.3577587153500077587000518367758777587775877979552.26Q PB74360610507/01/2673.1273.9672.673.3773.4.3470340248833023145098388038050535944870340270340270340251627673.66N PBA70632710307/01/2645.9946.1845.545.8145.86-.4413787515291011044344309029132887211378751378751378756323171.71N PBAP69420N80907/01/2600031.0231.030210002000222262.06Z PBAU69420N81707/01/2631.4431.4431.4431.4431.44.0910010001000001001001001003144Z PBD46138G84707/01/2619.3419.3419.3419.3419.34-.146001000600000060060060011604.6P PBDC74672950807/01/2627.5927.627.3727.4127.46.05254126000254100044125412541254169768.11P PBDE69420N75907/01/2600000000000000000000Z PBE46137V78707/01/2600000000000000000000P PBEU88635A10507/01/26032.9132.5132.6132.6232.616250420006250000917625062506250203844.74Q PBF69318G10607/01/2645.9448.0545.9148.0447.572.521070302719491250044329695595053421455313110703021070302107030250911941N PBFB69420N40307/01/2600000000000000000000Z PBFR69420N69207/01/2600030.6330.6015150001500010151515458.93Z PBFS72356110607/01/26017.3317.3317.3317.3317.3310120001010001011011011011750.31Q PBH74112D10107/01/2648.0948.3647.5248.1648.14.8918889813272015729260680125538668311888981888981888989094119.81N PBI72447910007/01/2617.4817.9217.4817.5617.62.0459858231650022701820032840014304659858259858259858210546517.27N PBI PRB72447950607/01/2619.7720.0919.7619.9319.97.2516714150000167140003218167141671416714333742.9N PBJ46137V75307/01/2647.4947.5247.4947.5247.51-.04310300031000031031031031014728.2P PBJA69420N20507/01/2600000000000000000000Z PBJL69420N83307/01/2631.2931.3331.2931.3131.310260070002600000260026002600260081405Z PBJN69420N85807/01/2600000000000000000000Z PBK73933V10007/01/260.71.66.69.68.01270122000270100018012701270127011831.83Q PBL69344A85907/01/2600000000000000000000Z PBLS69895510107/01/26028.4126.7627.8727.63.52133072550001330700012975133071330713307367667.57Q PBM74449F40707/01/2600000000000000000000Q PBMR69420N60107/01/2600000000000000000000Z PBMW W74449F11807/01/2600000000000000000000Q PBMY69420N87407/01/2600000000000000000000Z PBNV69420N76707/01/2600000000000000000000Z PBOC69420N77507/01/2600000000000000000000Z PBOG88635A30307/01/26029.1728.828.9229.01-.48187371230001873700018200187371873718737543612.92Q PBOT90093470407/01/2600000000000000000000P PBP46137V39907/01/2622.9322.9322.9322.9322.92.18140500014000001401401403208.95Z PBPH88635A20407/01/26027.1426.9827.0627.07-.216800400006800000200680068006800184105Q PBQQ69420N51007/01/2600000000000000000000Q PBR71654V40807/01/2615.9316.1515.8715.9915.97-.1725851343769139117124249137094870921900774127069525851342585134258513441296518.79N PBR A71654V10107/01/2614.4114.6114.4114.4914.49-.151156398127579735914782098364327531180959716811563981156398115639816761107.98N PBRG88340F71207/01/2600000000000000000000Q PBSE69420N78307/01/2600000000000000000000Z PBT71423610607/01/2624.7525.1724.4924.8724.86-.17305472212002247080770012329305473054730547759437.22N PBTP46138E49507/01/2600025.6525.6609010009000009090902309.49Z PBUS46138E46107/01/2674.8674.9774.7774.8174.87-.1243752400043750003980437543754375327547.33Z PBW46137V13407/01/2638.7239.238.0938.0938.72-.954020925900040209000291004020940209402091557073.75P PBYI74587V10707/01/2608.017.887.987.97-.22384800002384000167623842384238419001.83Q PCG7222820107/01/2600000000000000000000Q PCAPG7257A10507/01/2600000000000000000000Q PCAP UG7257A11307/01/2600000000000000000000Q PCAP WG7257A12107/01/2600000000000000000000Q PCAR69371810807/01/260121.75119.69121.29120.971.242419168000024191000178272419124191241912926439.67Q PCB69320M10907/01/26028.9328.928.9328.9.89784900097800066297897897828263.13Q PCCE53700T72807/01/2600000000000000000000P PCEB36087T37907/01/2600000000000000000000P PCEF46138E40407/01/2620.420.4220.420.4120.41.08108190001081000108110811081108122063.4P PCF42968F10807/01/265.525.615.495.65.54.13302385520110525628201343113236302383023830238167614.71N PCFI36087T42907/01/2600000000000000000000P PCG69331C10807/01/2616.816.816.5316.5716.59-.25536096265764914152372815912852743672832114761753609625360962536096288947606.31N PCG PRA69430820607/01/2600021.842207100070000777154A PCG PRB69430830507/01/2600000000000000000000A PCG PRC69430840407/01/2600000000000000000000A PCG PRD69430850307/01/2600000000000000000000A PCG PRE69430860207/01/2600000000000000000000A PCG PRG69430870107/01/2600000000000000000000A PCG PRH69430880007/01/2600000000000000000000A PCG PRI69430888307/01/2600000000000000000000A PCG PRX69331C30607/01/2641.8641.8640.9241.0641.68-.31105522301038340671805512105521055210552439857.51N PCGG53700T74407/01/2600000000000000000000P PCHI36087T41107/01/2600000000000000000000P PCI69344A74307/01/2600000000000000000000Z PCIG53700T73607/01/2600000000000000000000P PCLA71989C20807/01/2606.935.325.446.04.254991940004991000302149914991499130137.3Q PCLC36087T35307/01/2600000000000000000000P PCLG36087T39507/01/2600000000000000000000P PCLO92790A85007/01/2624.9124.9124.9124.9124.91.03150030001500000015001500150037365P PCM69323T10107/01/265.615.615.585.65.6.0210352172003730662200506810352103521035257997.95N PCMM09789C67107/01/26049.7849.7649.7849.7849.7816963000169600010016961696169684424.88Q PCN72200U10007/01/2611.931211.9111.9111.96-.045132731120125158523302093612279513275132751327613727.7N PCOR74275K10807/01/2641.9243.2541.842.1442.241.5259016437811022789854744030643519730359016459016459016424930571.89N PCPI72201R54407/01/2600000000000000000000Q PCPP26923V53007/01/2600000000000000000000Z PCQ72200N10607/01/268.928.998.928.978.950333071071011538325000154244125333073330733307298115.04N PCR82889N25107/01/2600000000000000000000P PCRX69512710007/01/26025.4224.6625.0125.03-.38589614500058960004762589658965896147572.37Q PCSCG7007710507/01/2600000000000000000000Q PCT74623V10307/01/2608.3488.028.18-.11477206010004772000031298477204772047720390401.11Q PCTT W74623V11107/01/2600000000000000000000Q PCTY70438V10607/01/260112.12109.51111.22110.836.7119203420001192000058601192011920119201321145.59Q PCVX92243G10807/01/26058.0555.4356.0856.28-2.112030543800020305000146762030520305203051142828.47Q PCY46138E78407/01/2621.5521.6321.5521.621.61-.0519331780001933100016409193311933119331417710.55P PCYO74622830307/01/26011.0211.0211.0211.01.3425960002590002592592592592852.25Q PD69553P10007/01/269.9110.39.9110.0310.06.385599562920202229780542403247522886115599565599565599565635592.9N PDBA46090F30807/01/26035.8735.8535.8535.86.27200200020000002002002007172Q PDBC46090F10007/01/26015.9315.7715.7815.85-.1168133594242270346290133945201100040692968133568133568133510797212.69Q PDC27030F20207/01/2600000000000000000000Q PDCC70476Q10007/01/2610.0510.059.69.69.83-.3639714000397000723973973973900.86N PDD72230410207/01/26082.8976.8382.5581.396.316087029090001608700009517316087016087016087013093077.11Q PDDL38747R44707/01/26012.8912.6712.8912.832.5817461280001746100016961174611746117461223952.24Q PDEC45782C54007/01/2600000000000000000000Z PDEX74265M20507/01/26000059.8701962500019600019119619619611733.54Q PDFS69328210507/01/26068.766.1266.7367.03-4.09894124100089410007290894189418941599302.51Q PDI72201Y10107/01/2616.7316.7616.716.7216.73.0222905563900283370001456851107852290552290552290553831918.08N PDLB73234410607/01/26020.4719.9820.4720.36.56143548000143500064314351435143529212.52Q PDM72019020607/01/269.199.549.099.459.44.34566991889311235971763465942065002636504566994566994566994310163.05N PDN46138E73507/01/2600044.6945.107100070007777315.7P PDO69355M10707/01/2613.1913.2613.1513.2613.22.0489727429211552445830522623427395738972789727897271186399.1N PDP46137V83707/01/260148.31148.31148.31148.37-1.394401700044000011344044044065283Q PDPA70476Q20907/01/2624.9325.124.9325.125.03-.05133000130000131313325.45N PDS74022D40707/01/2676.7477.6574.7475.2675.56-1.42096750401014774061930137732096720967209671584179.38N PDSB70465T10707/01/260.88.86.88.870169720000169700013211697169716971475.34Q PDT41013T10507/01/2612.8612.9212.8612.9212.88-.03157006901066480905201671157001570015700202214.52N PDX69346N10707/01/2620.9921.0320.9120.9620.98.1417395145001626000111359828173951739517395365018.72N PDYN80359A20507/01/2606.366.016.066.2-.05190332850001903300013972190331903319033118074.77Q PEB70509V10007/01/2619.2919.4518.5818.5918.71-.82910556450661243060917874638745568640593491055691055691055617040683.71N PEB PRE70509V60507/01/2619.4819.6519.4819.519.59.02139215000139200075313921392139227267.33N PEB PRF70509V70407/01/2619.4319.7219.4319.4519.55.03268828000268800093426882688268852542.04N PEB PRG70509V80307/01/2619.7219.8419.7219.7519.8.082026720002026000124620262026202640112.52N PEB PRH70509V88607/01/2617.5917.7617.5917.7217.72.18312719000312700044431273127312755395.36N PEBK71057710707/01/26043.843.843.843.79.58262900026200016726226226211474.06Q PEBO70978910107/01/26039.1338.6539.1338.96.882019620002019000182720192019201978658.84Q PECEG6956D10507/01/2600000000000000000000Q PECE RG6956D11307/01/2600000000000000000000Q PECE UG6956D12107/01/2600000000000000000000Q PECE WG6956D13907/01/2600000000000000000000Q PECO71844V20107/01/26041.7841.441.5841.560201404250002014000016950201402014020140837112.64Q PED70532Y40207/01/2600000000000000000000A PEG74457310607/01/2680.9781.1280.1280.2780.36-.8966758050130022039250046365522926066758066758066758053647824.39N PEGA70557310307/01/26031.6430.9831.1331.341.18280015710002800100020996280012800128001877419.63Q PEJ46137V72007/01/2600066.6666.560110001000011166.56P PEMX74672984707/01/2600000000000000000000P PEN70975L10707/01/26315.26316.94315.26316.43316.42.6811293733640018018100327563267011293711293711293735735789.81N PENG70691510507/01/26076.6267.3768.8669.75-7.162843752400028437000146922843728437284371983403.17Q PENN70756910907/01/26021.7821.4821.4921.6.15852890600058528000282355852858528585281264309.1Q PEO00548F10507/01/2624.7224.7624.5824.5824.63-.1463783310036472731004201637863786378157097.36N PEP71344810807/01/260141.34136.96141.31405.92236485304400023648500012811123648523648523648533108804.19Q PEPG71331710507/01/2601.831.761.821.8.028530890008530000700285308530853015351.84Q PEPS61774R77507/01/2600000000000000000000Q PERFG7006A10907/01/261.661.711.661.71.69.0412482541008920356200929412482124821248221142.99N PERIM7867311407/01/2609.869.599.599.75-.12147822090001478200010106147821478214782144086.79Q PESI71415720307/01/26015.9814.1615.3215.03.9841271370004127000165541274127412762023.08Q PETS71638210607/01/2602.031.9521.99.065720640005720000411757205720572011361.09Q PEVC69374H25307/01/2600000000000000000000P PEW38387Q10507/01/262.262.392.262.332.35.0534396188210202725348877601233834396343963439680865.58N PEW WS38387Q11307/01/2600000000000000000000N PEX74348A53307/01/2600000000000000000000Z PEXL69374H40207/01/2600000000000000000000P PEY46137V56307/01/26023.5423.3523.4723.44.23161490001614000131416141614161437828.8Q PEZ46137V80307/01/2600000000000000000000Q PFBC74036740407/01/260108.02107.67108.02107.641.91325650001325000939132513251325142623.07Q PFD33848010607/01/2611.6311.6511.611.611.63-.03868800086800024386886886810091.31N PFDE75526L67007/01/26000027.740220002000122255.47Q PFE71708110307/01/2624.1524.2323.7523.8823.9-.21174495214687146165337454043802811863978137454345501117449521174495211744952280654082.52N PFEB45782C41707/01/2643.0643.0643.0643.0643.06.32200200020000002002002008612Z PFF46428868707/01/26030.5830.3330.4730.52-.07111339404000111339000960601113391113391113393398158.37Q PFFA26923G82207/01/2620.7720.7920.7520.7920.77.22111826000111800076811181118111823224.36P PFFD37954Y65707/01/2618.6218.6718.5918.5918.64-.07243151270002431500016580243152431524315453216.41P PFFL90274E17407/01/2600000000000000000000P PFFR26923G40007/01/2600000000000000000000P PFFV37954Y37607/01/2621.9321.9821.9321.9821.97-.0936290003620002593623623627951.58P PFG74251V10207/01/260109.61107.31109.01108.941.241433946200014339000116821433914339143391562072.25Q PFGC71377A10307/01/26111.64113.03110.29112.54112.44.7540501033280111952950852820118719658640501040501040501045541221.49N PFH74432088807/01/2616.3116.4916.3116.4516.46.0478864500078860004728788678867886129768.33N PFIG46138E69307/01/2600000000000000000000P PFIS71104010507/01/26067.7867.7867.7867.871.34103759000103700086210371037103770382.83Q PFIX82889N85507/01/2644.3344.3344.2444.2444.26.48120014000120000020012001200120053107P PFL72201H10807/01/267.97.927.897.897.9.013720011400112354002484621456372003720037200293899.99N PFLA70806A20507/01/2625.3425.425.3425.3525.37-.09188115000188100021018811881188147717.39N PFLD26922A19807/01/2619.6219.6319.5919.6319.62.0654762800054760001776547654765476107430.25P PFLT70806A10607/01/267.57.697.497.517.53.032487607174021134441424801210681806902487602487602487601872974.46N PFN72201J10407/01/267.137.187.127.147.14.0110311627130243505902105059047670103116103116103116736188.44N PFO33848E10607/01/269.269.289.239.269.24.02427317100187324000085142734273427339494.97N PFOE75526L68807/01/2600000000000000000000Q PFRL69344A88307/01/2600000000000000000000P PFS74386T10507/01/2623.7924.2323.6823.9723.98.333779442164002129925002480192097893779443779443779449063982.8N PFSA74319X20707/01/260.13.11.13.12.0245273700045270002801452745274527559.15Q PFSI70932M10707/01/2686.8987.6584.6784.8385.24-2.2714339717720117085005615669326225314339714339714339712223686.21N PFXF92189F42907/01/2617.7817.8617.7817.7917.81-.041413769000141370009025141371413714137251800.41P PG74271810907/01/26146.24147.5145.59147.43147.18.792985581147876028229941596202146625688854298558129855812985581439417675.06N PGACG8089R10007/01/2600000000000000000000Q PGAC RG8089R11807/01/2600000000000000000000Q PGC70469910707/01/26048.4848.248.248.2948.2302314700030230002444302330233023145976.06Q PGEN74017N10507/01/2605.675.25.265.45-.44145052967000145052000109184145052145052145052790718.29Q PGF46137V62107/01/2613.7913.7913.7613.7613.77.05593140005930001855935935938167.85P PGHY46138E66907/01/2600000000000000000000P PGJ46137V57107/01/26023.1422.6823.1422.96.5641970004190002074194194199619.86Q PGNY74340E10307/01/26030.0729.3129.4529.7.611772268000117720006182117721177211772349608.65Q PGP72201110307/01/268.628.78.628.648.63.02616824100218939790065161686168616853245.83N PGR74331510307/01/26220.32226.46220.32225.3224.996.8513346747718102327148259201004934572595133467413346741334674300286113.74N PGRO74672940907/01/2600048.7947.2049100049000494949492312.8P PGX46138E51107/01/2610.8410.9110.8310.8910.88.041524837910112219103373775836210001305671524831524831524831659279.03P PGYM7S64L12307/01/26019.3218.1918.7718.97.5290009151100090009000623599000990009900091707300.85Q PGZ74255X10407/01/2610.2810.310.2510.2910.2703151380003151000193531513151315132369.14N PH70109410407/01/26973.35979.45961.05963.81965.11-14.311833722115011354470590814201762781183372183372183372176973889.01N PHAT71722W10707/01/26010.9910.4510.5410.58-.3166723990001667200011996166721667216672176328.49Q PHDG46090A70507/01/2600000000000000000000P PHEQ61774R87407/01/2634.634.634.634.634.6.49100100010000001001001003460P PHG50047230307/01/2627.227.4527.127.227.22.011459761251002961840049792551841459761459761459763973790.36N PHGE09090D50907/01/2600000000000000000000A PHI69344D40807/01/2617.4117.8217.4117.7517.73.235245530400118185003427010832524555245552455929807.05N PHIN71880K10107/01/2682.4582.4577.9878.1478.94-4.2315421617530017398900802279056615421615421615421612173734.34N PHIO71880W50107/01/2601.021.021.021.02-.016359000635000246635635635645.52Q PHK72201410707/01/264.674.694.654.654.66-.01162239167313696211023151997718890022162239162239162239756684.45N PHM74586710107/01/26135.09137.61132.45132.59133.13-4.6255773039161021822423700037178832577255773055773055773074248658.53N PHO46137V14207/01/26069.5368.9668.9669.21.32112323000112300077111231123112377719.22Q PHR71944F10607/01/2610.5910.9710.5410.7210.74.43279688159600298817001808711684002796882796882796883002944.39N PHUN71948P20907/01/2602.132.132.132.12.073315000331000300331331331701.67Q PHVSN6960510807/01/26034.1333.2533.9633.72-.6847528800047520003132475247524752160236.22Q PHXE PR71903G20207/01/2600000000000000000000A PHYL69344A20607/01/2634.934.9334.8834.9334.9.022734610002734000270827342734273495425.51P PHYS85207H10407/01/2630.4130.9330.3630.430.6.22138963662000138963000646751389631389631389634252437.29P PI45320410907/01/260148.47143.66143.66145.96.62444725900044470003379444744474447649082.63Q PICB46138E63607/01/2623.123.1123.0923.0923.1-.06124713000124700070012471247124728805.7P PICK46434G84807/01/2657.2658.1457.2557.2557.54-.894397716200043977000360174397743977439772530302.71Z PICSN6995810107/01/26011.610.6711.1511.29.452934640002934000169929342934293433118.49Q PID46137V54807/01/2600000000000000000000Q PIE46138E86707/01/26032.8432.8132.8132.82-.571473180001473000147314731473147348347.29Q PIEQ74255Y69807/01/2600000000000000000000Z PIFI26922A13107/01/2600000000000000000000P PII73106810207/01/2668.2868.3264.7264.7365.32-3.7126837425682011162116314014584911253726837426837426837417531147.76N PIII74441320407/01/26011.3111.3111.3111.3411.3110830001080001021081081081224.56Q PIII W74441311307/01/2600000000000000000000Q PILL25460E64607/01/2600018.6617.380491000490000494949851.62P PIM74690910007/01/263.23.223.23.213.21-.024857230004857000155148574857485715576.91N PINC69344A71907/01/2600000000000000000000Z PINE02083X10307/01/2620.8421.1220.8420.9720.96.2157993439011198470700031146299815799357993579931215752.6N PINE PRA02083X20207/01/2625.0525.0925.0525.0925.05.02558500055800055755855855813978.22N PINK82889N77207/01/2600039.1439.520143000140001141414553.26P PINS72352L10607/01/2621.2222.321.0921.8921.89.864386548828240741042372121986483363173854142912743865484386548438654896010011.45N PIPR72407820907/01/2672.5874.1572.1372.1472.45-.22215311789101842462051013523414519522153122153122153116049033.51N PIT92189H77107/01/2665.6765.7665.6765.7665.72-.25216300021600021621621621614195.32Z PIZ46138E87507/01/26000055.52053100053000535353532942.56Q PJAN45782C50807/01/2600000000000000000000Z PJBF69344A82607/01/2600000000000000000000Z PJFG69344A87507/01/2600000000000000000000P PJFV69344A86707/01/2600000000000000000000P PJIO69344A81807/01/2667.3667.3667.3667.3667.363.91315200031500021531531531521218.4P PJP46137V66207/01/2600000000000000000000P PJT69343T10707/01/26152.02158.65152.02155.92156.214.9810447214640015060000538726504110447210447210447216319406.53N PJUL45782C81307/01/2648.8248.8648.7248.7248.83-.0932001200032000003100320032003200156248Z PJUN45782C74807/01/2643.2843.2843.2843.2843.28.0320010002000002002002002008656Z PK70051710507/01/2614.1414.2913.914.1714.14-.08143044448572027150056900070853988279914304441430444143044420225424.07N PKB46137V77907/01/2600000000000000000000P PKBK70088510607/01/2603433.63433.84.79125252000125200066912521252125242365.35Q PKE70014A10407/01/2638.139.4438.0138.2338.46.071046842189101550592225047400558301046841046841046844026153.28N PKG69515610907/01/26237.62239.48236.97237.93238.03-.351623321728101453952123011481410636316233216233216233238639786.22N PKOH70066610007/01/26038.5338.5338.5338.33.215872500058700026658758758722500.33Q PKW46137V30807/01/260000143.31095100095000095959513614.45Q PKX69348310907/01/2650.4650.6649.9150.0150.1-1.3793036913101426492515047872436029303693036930364661353.53N PL72703X10607/01/2632.4134.2531.5431.6132.3-1.5231874101680621521504895570263112615943631495275318741031874103187410102938597.26N PLA38747T51807/01/2600000000000000000000Q PLAB71940510207/01/26031.4730.3230.3230.65-2.2110571348000105710006059105711057110571324034.93Q PLAG72703U20107/01/261.91.91.91.91.9-.25884500088400008848848841678.98A PLAY23833710907/01/26011.8111.2211.5211.54.1116437293000164370006183164371643716437189723.77Q PLBC72927310207/01/26059.8258.859.8259.471.43100139000100100035610011001100159524.55Q PLBLG7160410507/01/2608.598.198.598.45.2329913000299000402992992992527.61Q PLBY72814P10907/01/2601.261.221.251.24.03707170000707100059397071707170718760.9Q PLCE16890510707/01/2603.123.013.033.05-.0231795800031790009553179317931799686.89Q PLD74340W10307/01/26135.68138.78135.25136.8136.871.331076333712310231776027540755819281244107633310763331076333147314527.69N PLG72765Q88207/01/261.391.451.391.391.41.03512686112002050430764003355951268512685126872541.29A PLGI19423L41707/01/2600000000000000000000Z PLGOG3398L11807/01/2624.7325.1224.5124.9824.96.631370951493011580470737171677419191370951370951370953421929.19N PLMKG7134A10407/01/26010.6610.6610.6610.66.08340011001200220000034003400340036244Q PLMK UG7134A11207/01/2600000000000000000000Q PLMK WG7134A12007/01/2600000000000000000000Q PLMR69753M10507/01/260134.64130.65133.95133.297.61374619500037460002779374637463746499312.01Q PLNT72703H10107/01/2652.6653.2351.6952.6952.6.5250843637102022049367150029635014972550843650843650843626746058.85N PLOW25960R10507/01/2653.5853.752.2552.2752.59-1.6859021702001291030029918227125902159021590213103667.03N PLPC74044410407/01/260407.69393.82393.82403.78-13.9468692000686000637686686686276994.15Q PLRX72913910507/01/2601.151.121.121.13-.02337236000337200010513372337233723810.59Q PLSE74587B10107/01/26028.7428.328.328.43.632548670002548000242525482548254872449.07Q PLSMM8S7C511707/01/2604.914.94.94.9-.8230030003000003003003003001471Q PLTA74349Y38107/01/2611.2911.4711.2911.3311.391.853804160003804000345338043804380443340.44P PLTD25461A42907/01/2608.617.998.188.15-.68151197471345428373675147596613229412969386935145411561597151197471511974715119747123206220.4Q PLTG88292739507/01/26010.710.110.4510.531.4616560861001439421660012374165601656016560174340.3Q PLTK72815L10707/01/2603.943.793.843.88.122125021000021250000872921250212502125082376.48Q PLTM38748T10307/01/2615.1715.415.1615.1615.29.2135014000135000045013501350135020643.85P PLTR69608A10807/01/260128.24119.5125.69126.299.051254376182612101240636571180290583139125437612543761254376158415464.92Q PLTSG7126410807/01/2600000000000000000000Q PLTU25461A44507/01/26030.1326.6529.1329.113.9390895156900090895000544799089590895908952645774.54Q PLTW77926X72607/01/2617.8618.417.7218.2518.11.684636500004636000271746364636463683909.02Z PLTY88636R80007/01/2630.4930.530.4130.530.42.5152014000152000092015201520152046203.5P PLTZ88636W25407/01/26030.4929.4730.4930.08-4.5604612800060460004047604660466046181869.25Q PLU88636X62507/01/2623.423.9820.6820.6822.42-2.59184428000184400090918441844184441336.46Z PLUG72919P20207/01/2602.822.642.652.73-.061220407163845392765154147096285472226858434391220407122040712204073333318.48Q PLUL88340W64007/01/26012.812.812.812.8-.210010001000001001001001001280Q PLUNG7138210807/01/269.959.999.959.989.98.0336865030625012876506360001740013003686503686503686503678567.55N PLUN RTG7138211607/01/2600000000000000000000N PLUN UG7138212407/01/2600000000000000000000N PLUR72942G20307/01/2600000000000000000000Q PLUS29426810707/01/26084.4882.482.483.59-.78320312800032030001915320332033203267750.21Q PLUTG7144S10307/01/2600000000000000000000Q PLX74365A30907/01/262.332.332.272.312.3-.0174231190007423000569574237423742317079.18A PLXS72913210007/01/260291.96288.69290.58290.68-9.59298417400029840002194298429842984867401.81Q PLYX73110F10007/01/2602.622.532.622.56-.1262580006250005056256256251601.75Q PLYY38747R27207/01/2600000000000000000000Q PM71817210907/01/26180180.19176.57177.69177.81-3.222076825101908026867391906701371019528684207682520768252076825369271488.62N PMAP69420N65007/01/2600000000000000000000Z PMAR45782C38307/01/2647.7647.7647.7547.7547.76.4200200020000002002002009551Z PMAU69420N61907/01/2600000000000000000000Z PMAXG7200G12607/01/2600002.120274000270002727272757.37Q PMAY45782C31807/01/2600000000000000000000Z PMBS72201R56907/01/26049.1649.1249.1249.1449.123655900036550003439365536553655179612.95Q PMCB71715X20307/01/2600000000000000000000Q PMDE69420N56907/01/2600000000000000000000Z PMECY708VV10807/01/2600000000000000000000Q PMFB69420N67607/01/2600000000000000000000Z PMI71953R10807/01/26.17.17.16.17.170976759000976700076529767976797671638.77A PMIO69344A77607/01/2600000000000000000000P PMJA69420N68407/01/2600000000000000000000Z PMJL69420N62707/01/2626.6526.6626.6526.6626.66.8787200078700078778778778720978.42Z PMJN69420N63507/01/2626.6926.6926.6926.6926.68.0222930002290002292292292296110.85Z PML72200W10607/01/267.637.667.627.647.64.038259126610149036394602960919068825918259182591630738.36N PMM74682310307/01/266.526.556.516.546.530155237401094270609607170155231552315523101360.42N PMMF09290C75607/01/26100.25100.26100.25100.25100.25-.061630335200739189120088101630316303163031634454.46N PMMR69420N66807/01/2600000000000000000000Z PMMY69420N64307/01/2600000000000000000000Z PMN74346M50507/01/26013.913.913.913.9.4129100012900001291291291793.1Q PMNV69420N57707/01/2600000000000000000000Z PMO74692210307/01/2610.610.7310.610.7310.67.19126059010091743431004452126051260512605134467.17N PMOC69420N58507/01/2600000000000000000000Z PMSE69420N59307/01/2600000000000000000000Z PMT70931T10307/01/2611.1711.4211.111.2311.25-.0543726717826112257302060168911840453343124372674372674372674921304.47N PMT PRA70931T30107/01/2622.0822.4122.0822.4122.34.45221400052200036052252252211659.98N PMT PRB70931T40007/01/2622.2422.4622.2422.4322.34.1910751800010750007510751075107524018.82N PMT PRC70931T50907/01/2617.617.717.617.6717.67.09237529000237500079523752375237541955.88N PMTRG7010A12907/01/26010.4510.4510.4510.45.0250010005000005005005005005225Q PMTR WG7010A11107/01/2600000000000000000000Q PMTS12634H20007/01/26000020.610348500003480001933483483487172.57Q PMTU70931T60807/01/2625.5525.5525.4525.4525.55.01177500017700091771771774522.26N PMTV70931T70707/01/2625.1625.3125.1625.2725.23.13117414000117400048811741174117429621.78N PMTW70931T80607/01/2625.0725.125.0625.0725.07.09316948000316900044731693169316979454.11N PMVP69353Y10307/01/2601.281.221.261.24-.07250231000250200014392502250225023114.38Q PNG8221K13807/01/2600003.910101000100001010101039.05Q PNBK70336F20307/01/2601.31.961.21.16.2450977279000509770003339650977509775097759370.89Q PNC69347510507/01/26246.05252.66245.22251.62251.445.4800980492200217248600628494397707800980800980800980201401143.43N PNFP72348N10907/01/26101.15102.59100.56100.82101.02-.0631321027260111143050571419319113944031321031321031321031641618.17N PNFP PRA72348N20807/01/2625.1525.225.1525.225.17-.115820001580001001581581583977.18N PNFP PRB72348N30707/01/2626.8826.9326.8226.8326.86-.0583804510050713309006618838083808380225069.89N PNFP PRC72348N50507/01/2624.3724.524.3724.524.42.05191400019100011911911914663.95N PNI72200Y10207/01/267.097.17.077.17.09.011422633110423424227570010181142261422614226100845.32N PNNT70806210407/01/263.463.583.463.53.51.0322255940571212519217569520074598122096222559222559222559780596.65N PNOV45782C57307/01/2600000000000000000000Z PNQI46137V53007/01/26000046.90106400010600001061061064971.52Q PNRG7S00T10407/01/2676.8177.8876.0876.3876.54-.2875539937170021691880058621149561875539975539975539957815710.23N PNRG74158E10407/01/260170170170171.1217060238000602000409602602602103014.31Q PNTG70805E10907/01/26038.1437.3637.3637.67.41658817300065880004378658865886588248195.09Q PNW72348410107/01/26106.99107.01106.01106.3106.34-.734234531770111148840757521988615708534234534234534234536403891.94N POASG7049C10407/01/26.31.31.31.31.31.041001000100000010010010030.51A POCT45782C79707/01/2646.4246.4246.4246.4246.42.0410010001000001001001001004642Z PODC22275C10507/01/2604.314.314.314.31-.1610850001080001108108108465.61Q PODD45784P10107/01/260160.31155.13159.89158.717.65691281307300615727556006204969128691286912810971072.46Q POEL88636X47607/01/2619.3619.8118.2818.5119.19-2.592456330002456000134724562456245647120.47Z POET73044W30207/01/26010.049.549.719.82-.5919201720300001920170001392311920171920171920171885829.36Q POLA73102V20407/01/2600001.810133500013300081133133133240.32Q POLE UG2674511007/01/2600000000000000000000Q POLE WG2674512807/01/2600000000000000000000Q POM73181R20707/01/2601.61.51.61.54.15139314000139300011701393139313932150.53Q PONO RG7170211507/01/2600000000000000000000Q PONO UG7170212307/01/2600000000000000000000Q PONX46092D65707/01/263.63.63.553.553.59.3890020009000009009009009003229.3Z PONY73290810807/01/2607.396.897.297.22.35495886430004958800031452495884958849588358039.79Q POOL73278L10507/01/260219.37213.23215.74216.691125434300001254300098991254312543125432717905.78Q POR73650884707/01/2651.8852.0551.351.4651.5-.3760543131810111794840503342091418094260543160543160543131179864.93N POST73744610407/01/2687.7591.7787.7590.9490.952.682734542179101975292270017365516266927345427345427345424870385.75N POW45259A83707/01/2600029.5830.25091100091000919191912752.75P POWA46138J77507/01/2600000000000000000000P POWI73927610307/01/26082.4279.9480.2880.83-3.48568114600056810003242568156815681459193.8Q POWL73912810607/01/260275.09263.5264.6267.71-21.738148500000814800041168148814881482181319.87Q POWR46428634307/01/2627.6527.6527.3427.3427.52-.66127027000127000096312701270127034944.79P POWW00175J10707/01/2602.322.282.322.3.037784880007784000251577847784778417915Q POWW P00175J20607/01/2600000000000000000000Q PPA46137V10007/01/26177.22179.42177.22178.63178.152.141305320001305000684130513051305232488.49P PPBT74638P30707/01/2600001.7306310006300063636363108.68Q PPC72147K10807/01/26028.8228.0428.628.4.41217634310002176300010393217632176321763617961.15Q PPCB74346N80007/01/2601.491.451.451.46-.035739000573000572573573573837.15Q PPG69350610707/01/26120.77123.52120.56122.61122.571.3257252736851022113273584035761624270557252757252757252770173776.47N PPH92189F69207/01/260108.38107.55107.97107.94-1.4119331590001193300085671193311933119331288025.37Q PPHC74443020807/01/2608.117.788.057.98.67165639000165600078616561656165613213.65Q PPI46141T11707/01/2600000000000000000000Q PPIH71416710307/01/26000026.230316110003160002753163163168288.34Q PPL69351T10607/01/2636.3436.3635.635.6235.75-.732637367880072211269472031110800147930967308726373672637367263736794274116.7N PPLC69351T86607/01/2649.0749.448.1948.1948.42-.889702000097000095097097097046966.63N PPLI44891N20807/01/26046.8546.1646.1646.52-.0710359209000103590008083103591035910359481885.22Q PPLT00326010607/01/2614.3314.5614.2914.314.45.1727567914224170613807818113611802093502756792756792756793984275.09P PPSI72383630007/01/2603.783.783.783.783.7810010001000000100100100378Q PPT74685310007/01/263.473.493.473.473.48-.02131466400013146000454413146131461314645718.88N PPTA71426610307/01/26021.620.8220.9821.18.22892620800089260007394892689268926189059.7Q PPTY26922A51107/01/2600000000000000000000P PQAP69420N54407/01/2600000000000000000000Q PQDI74255Y76307/01/2600000000000000000000P PQJA69420N55107/01/2600000000000000000000Q PQJL69420N53607/01/26031.0531.0531.0531.052.2630010003000003003003003009315Q PQNT90093488607/01/2600000000000000000000P PQOC69420N52807/01/2600000000000000000000Q PQUS90093478707/01/2600000000000000000000P PR71424F10507/01/2618.3618.5117.917.9318.01-.4823848565615154388561247917218301429497136245423848562384856238485642945659.49N PRAA69354N10607/01/26019.2819.0819.1319.16.1649241430004924000162049244924492494319.31Q PRAB78470P52307/01/2600000000000000000000P PRAE66538R52407/01/2600000000000000000000P PRAX74006W20707/01/260333.46312.93319.62323.99-15.236562328000656200056496562656265622126037.07Q PRAY33795910007/01/2600000000000000000000P PRCH73324510407/01/26015.9815.0415.9715.72.92279214630002792100012566279212792127921438855.95Q PRCS70176950707/01/2628.5328.7628.5328.628.66-.19122022000122000060912201220122034965.86N PRCT74276L10507/01/26024.1123.2123.4923.57.89184634100001846300015485184631846318463435242.43Q PRDO71363P10607/01/26033.7632.633.2433.281.23661516800066150002297661566156615220147.55Q PREG7224512207/01/26018.4517.917.918.317.9106137000106100016010611061106119421.11Q PREF74255Y88807/01/2618.9718.9818.9718.9718.97-.08128023000128000057712801280128024287.95P PREN WG7224511407/01/2600000000000000000000Q PRF46137V61307/01/2653.9954.3253.9954.1154.12.042259150002259000331225922592259122260.71P PRFD72201R61907/01/2600000000000000000000P PRFXM7779820107/01/2601.411.41.41.4.013004000300000100300300300421Q PRFZ46137V59707/01/26000056.13018460001840003118418418410328.39Q PRG74319R10107/01/2644.9846.3344.9545.1745.29-1.4425558221071021115162789014127715089725558225558225558211575996.68N PRGOG9782210307/01/2610.510.5410.2210.3110.32-.082115074374372341584123965103181664950165503721150742115074211507421818714.9N PRGS74331210007/01/26040.3733.2439.15395.592917057800029170000201442917029170291701137545.26Q PRH74432087007/01/2622.4322.622.4322.5222.48.0818102108100155292573005840181021810218102406974.34N PRHI Z20731J30007/01/2600000000000000000000Q PRI74164M10807/01/26285.67291.83285.67291.63291.067.438521518391013374333940480783911185215852158521524803088.94N PRIF PRD74274W40007/01/2624.5824.5824.5524.5524.52-.21902000190000981901901904659.4N PRIF PRK74274W76407/01/2621.7721.9621.7721.9621.8.13243000240000242424523.26N PRIF PRL74274W75607/01/2624.3924.624.3924.624.39.1815530001550001001551551553781.09N PRIM74164F10307/01/2696.596.592.3392.9493.19-6.1838417433980021663860021778820753738417438417438417435802532.78N PRIV78470P62207/01/2625.0525.0525.0525.0525.05-.11100100010000001001001002505P PRK70065810707/01/26184.86187.8184.86186.66187.173.49525524800052550003389525552555255983592.3A PRKS81282V10007/01/2647.8548.7946.8447.1247.29-.62218644199010191801352601233179608321864421864421864410339268.36N PRLB74371310907/01/2680.6281.1378.678.7478.98-2.7757097879001202690036828184205709757097570974509343.68N PRLD74065P10107/01/2605.284.864.914.98-.421047525100010475000471610475104751047552212.1Q PRM71385M10707/01/2635.1435.734.5734.6534.81-131673923080021192270019751211557931673931673931673911025128.93N PRMB74162310207/01/2624.825.0924.5124.5224.58.08101844745551024232882660059249925658510184471018447101844725034490.01N PRME74168J10107/01/2603.963.663.883.81.19580305361005543026000036250580305803058030221323.72Q PRMR66492586407/01/26028.0428.0428.0428.04.4110510001050001051051051052944.2Q PRN46137V84507/01/260251.67251.67251.67253.89251.6770622000706000691706706706179248.28Q PRNT00214Q50007/01/2600000000000000000000Z PROF74319B50207/01/2606.796.796.796.75.1941950004190001414194194192830.31Q PROK74291D10407/01/2602.041.881.891.93-.1421659175000216590001611621659216592165941869Q PROP73965010907/01/260.74.69.7.71-.03489832000489800043744898489848983494.37Q PROV74386810107/01/26000017.20110001000111117.2Q PRPL74640Y10607/01/260.37.35.37.36.0171811000718000675718718718259.31Q PRPO74019L60207/01/26000024.9401240001200012121212299.24Q PRQRN7154210907/01/2601.941.751.761.81-.11979318700019793000711919793197931979335875.84Q PRS74432080507/01/2621.9922.2521.9922.1822.11.191237096000123700002121123701237012370273530.38N PRSD78470P58007/01/2600000000000000000000P PRSO71360T20007/01/260.89.87.88.88-.014914000491000491491491491432.26Q PRSU92552R40607/01/2656.1356.4555.355.4755.63-.51048891126201506096045048235497531048891048891048895835074.78N PRT71425410907/01/262.192.32.192.292.28.0511021610001102100070511021110211102125124.27N PRTAG7280010807/01/2609.929.519.589.64-.288701920008870000783388708870887085467.67Q PRTH74275G10707/01/2607.186.997.157.13.496481870006481000438164816481648146180.1Q PRTO88635U10107/01/2600000000000000000000P PRTS14427M20607/01/2600006.360237110002370001592372372371507.79Q PRU74432010207/01/26108.38111.68108.38111.07110.913.1456562446380022047590036086530366556562456562456562462733417.25N PRVA74276R10207/01/26027.126.1826.8826.771.17165203960001652000011493165201652016520442244.54Q PRVS70176960607/01/2632.6732.9132.6732.7632.81-.118801400088000062688088088028872.93N PRXG74006E73607/01/2600000000000000000000P PRXV74006E74407/01/2600000000000000000000P PRZOM7S13T10207/01/260.52.5.51.5.0122858000228500015002285228522851148.98Q PS71531U10207/01/2633.0134.2632.93333.37.14235812802001739061910013362235812358123581786867.99N PSA74460D10907/01/26318.09324.61318.08323.04322.944.732190623356011713410645614126514708021906221906221906270744951.75N PSA PRF74460W68507/01/2619.7720.1919.7720.1520.02.281308668100110612025007512130861308613086262041.23N PSA PRG74460W66907/01/2619.5219.8619.5219.8619.75.346744800006744000738674467446744133166.05N PSA PRH74460W64407/01/2621.5521.8521.5521.8521.73.2311692601009292240000433116921169211692254060.48N PSA PRI74460W62807/01/2618.7518.9118.7518.8718.86.12424247000424200020042424242424280011.98N PSA PRJ74460W59407/01/2617.9818.117.9818.118.07.141845196200141514300001130184511845118451333387.52N PSA PRK74460W57807/01/2618.3918.5418.3918.4918.47.15068470005068000327650685068506893586.91N PSA PRL74460W55207/01/2617.7917.8817.7917.8817.82.09270929000270900089827092709270948283.69N PSA PRM74460W53707/01/2615.8115.915.8115.915.86.0913571100013570001513571357135721519.02N PSA PRN74460W51107/01/2614.9715.0714.9615.0615.01.08110675110085972470002388110671106711067166165.08N PSA PRO74460W48707/01/2615.0615.115.0215.0915.06.08271925000271900027527192719271940942.38N PSA PRP74460W46107/01/2615.2915.4615.2915.4615.41.11113478700011347000980113471134711347174862.91N PSA PRQ74460W44607/01/2615.1115.2515.1115.2115.2-.03124520000124500015812451245124518927.67N PSA PRR74460W42007/01/2615.2815.4215.2815.4215.38.086697630006697000487669766976697102993.66N PSA PRS74460W39607/01/2615.6415.815.6415.815.76.16475078000475000070047504750475074876.74N PSAI69374H16207/01/2600000000000000000000Z PSBD69702V10707/01/2610.3110.7910.3110.5710.56.1526393322803102463141002975900204732639332639332639332786120.57N PSC74255Y60707/01/26000070.04046400046000464646463221.95Q PSCC46138E17207/01/2600000000000000000000Q PSCE46138G47407/01/2600000000000000000000Q PSCH46138E14907/01/2600000000000000000000Q PSCJ69374H53507/01/2600000000000000000000Z PSCQ69374H52707/01/2600000000000000000000Z PSCU46138G40907/01/2600000000000000000000Q PSCW69374H54307/01/2600000000000000000000Z PSCX69374H58407/01/2600000000000000000000Z PSDM69344A84207/01/2600050.7850.89-.195100050000555254.45Z PSEC74348T10207/01/2602.372.312.322.330682281491106042827005100052219682286822868228158800.13Q PSEC PRA74348T56507/01/2616.4116.916.4116.8816.86.47158521000158500090915851585158526716.77N PSEP45782C65607/01/2646.0746.0746.0746.0746.07.27200100020000002002002009214Z PSET74255Y20107/01/2600000000000000000000Q PSF19248Y10707/01/2620.1620.1720.120.1220.15-.0182854910055662719005826828582858285166905.81N PSFD69374H57607/01/2600000000000000000000Z PSFEG6964L20607/01/267.577.997.577.887.86.419972989120148612689904421859414997299972999729783957.35N PSFF69374H56807/01/2600000000000000000000Z PSFJ69374H46907/01/2600000000000000000000Z PSFM69374H47707/01/2600000000000000000000Z PSFO69374H45107/01/2600000000000000000000Z PSH69344A78407/01/2649.8549.8849.8549.8849.8608012500080100023380180180139940.44Z PSHGY6730515407/01/2600000000000000000000Q PSI46137V64707/01/26179.29180.15173.67175.83177.11-12.176740150000674000054726740674067401193706.54P PSIGG7308J11307/01/2601.281.241.281.26-.022509900025090006562509250925093171.52Q PSIL00768Y29707/01/2623.3623.3623.3623.3623.36-.65200100020000002002002004672P PSIX73933G20207/01/26037.8636.736.7137.06-2.1934029600034020003001340234023402126091.88Q PSK78464A29207/01/2630.5530.5530.4830.4830.51-.038031500080300067380380380324501.86P PSKY69932A20407/01/26010.239.7210.1810.08.321477941321000147794000944401477941477941477941489417.39Q PSLV85207K10707/01/2618.7719.4418.7718.9219.12.061416481072100137648400000792621416481416481416482708928.28P PSMD69374H55007/01/2600000000000000000000Z PSMJ69374H49307/01/2600000000000000000000Z PSMO69374H48507/01/2600000000000000000000Z PSMR69374H51907/01/2632.2432.2432.2432.2432.24.110010001000001001001001003224Z PSMT74151110907/01/260196.6192.85195.47195.66-.636259269000625900047886259625962591224628.34Q PSN70202L10207/01/2653.2354.1352.9853.1653.31.7733000124480021269470020305419083133000133000133000117593125.99N PSNL71535D10607/01/26014.0813.2813.8113.71.43409786510004097800017194409784097840978561751.58Q PSNY73110540907/01/26020.4619.4820.4620.131.758175900081700037181781781716446.23Q PSO70501510507/01/2616.1516.5116.1316.3916.38.54229011515321334188797215210655311932494229014229014229016928360.03N PSP46137V11807/01/2656.5156.5156.556.556.5.564004000400000040040040022601P PSQ74349Y83707/01/2625.325.4125.225.4125.31.3853201964112410010901600012200476095320153201532011346324.07P PSQA69693020507/01/2600000000000000000000P PSQH69369110707/01/26.44.47.41.45.44.055947815403110271022952262553385659478594785947826221.08N PSQH WS69369111507/01/26.05.05.05.05.05.01382221004223400000382238223822183.01N PSQO69693010607/01/2600020.6520.6601322000132000461321321322726.66P PSR46090A10107/01/2600000000000000000000P PST74347R31307/01/2600000000000000000000P PSTL73757R10207/01/2624.5225.2124.4724.7224.77.081200411213102583212800058920731241200411200411200412973159.07N PSTP45783Y72307/01/2600000000000000000000P PSTV72941H80607/01/2604.374.164.164.33-.0949880004980002444984984982154.58Q PSUS71531T10507/01/2637.5639.4737.5638.8838.651.510641847853148287138422688917400306761064181064181064184113232.27N PSX71854610407/01/26169.71174.59169.71174.5173.755.45736237823900231236800423869242180736237736237736237127922537.11N PTA19249X10807/01/2619.2419.4419.219.419.32.2227704132100256852019005115277042770427704535353.28N PTBD69374H64207/01/2619.1519.1519.1519.1519.15-.03100100010000001001001001915P PTC69370C10007/01/260120.96117.35119.66120.266.0973054109510070522253200449587305473054730548785751.17Q PTCT69366J20007/01/26081.8281.1781.3781.5-.2210740255000107400007117107401074010740875257.61Q PTEN70348110107/01/2609.228.518.578.7-.6125654317231002517434800001762562565432565432565432231422.83Q PTEU69374H80807/01/2600000000000000000000Z PTF46137V81107/01/260128.28128.28128.28128.38128.2880135000801000734801801801102832.56Q PTGX74366E10207/01/260125.32122.85125.32124.342.75554519000055450004265554555455545689477.82Q PTH46137V85207/01/2600000000000000000000Q PTHS17112620407/01/2627.9227.9227.9227.9227.95.36232120002320001322322322326485.08A PTIN69374H68307/01/2600000000000000000000P PTIR38747R71007/01/26011.249.8410.8510.841.453802262391130034693633290002414293802263802263802264120480.98Q PTL66537J79607/01/26284.08284.66283.54283.54284.16-2.8955217000552000367552552552156854.24P PTLC69374H10507/01/2600057.6458.3807940007900007979794612.13Z PTLEG7377S12707/01/2600006.5010100010000010101065Q PTLO73642K10607/01/2605.084.794.994.99.24255352940002553500013097255352553525535127442.35Q PTMC69374H20407/01/2641.4241.4241.4241.4241.45.4311020001100001001101101104559.35Z PTN69607760107/01/2600000000000000000000Q PTNMG7111A10107/01/2600000000000000000000Q PTNQ69374H30307/01/26087.6787.4687.4687.5787.462002000200000020020020017513Q PTON70614W10007/01/2606.025.885.915.94-.01162565113782013240619159110000105819162565162565162565966257.55Q PTORG7S17G10307/01/2600000000000000000000Q PTOR UG7S17G11107/01/2600000000000000000000Q PTOR WG7S17G12907/01/2600000000000000000000Q PTRB69344A80007/01/2641.4241.4241.441.441.41-.099111400091100081191191191137720.21P PTRN70339W10407/01/26026.524.9426.4926.141.2934738518000347380009400347383473834738908207.66Q PTY72201B10107/01/2612.0512.1412.0412.112.09.07162616395301947959261058560656821626161626161626161965620.18N PUBM74467Q10307/01/26013.9413.2613.8213.8.7113631406000136310006802136311363113631188129.86Q PUK74435K20407/01/2627.0927.8327.0927.6927.6.88169063123800210125300678101033231690631690631690634665760.89N PULM74584P30107/01/2600001.690202000200002020202033.8Q PULS69344A10707/01/2649.5549.5549.5449.5549.5403588319711025283310075000257983588335883358831777814.6P PUMP74347M10807/01/2614.2714.4213.2113.3613.42-.98132214057482023570065758661257466363548022213221401322140132214017744477.55N PURR44916Y10607/01/2608.487.678.228.22.331675051042100165205230000700301675051675051675051376163.37Q PUSA05156D10207/01/2604.083.884.034.01.07241839000241800016672418241824189698.64Q PUSH69344A76807/01/2600000000000000000000P PVAL74672930007/01/2650.8351.3350.8351.151.13.13180761790001807600013969180761807618076924218.24P PVEX21032266507/01/2600000000000000000000Z PVH69365610007/01/2673.6176.2573.1275.875.61.5426925126681111041032204723815570619629526925126925126925120356202.78N PVI46138G86207/01/2600000000000000000000P PVL71425H10007/01/261.681.691.681.691.69050011710014833518006625001500150018441N PVLA69794710907/01/260149.31135.6138.94139.15-16.221813553400018135000159221813518135181352523426.93Q PW73933H30907/01/2600000000000000000000A PW PRA73933H20007/01/2600000000000000000000A PWB46137V74607/01/2600000000000000000000P PWER55592720107/01/2600000000000000000000P PWP71367G10207/01/26017.021616.1416.42.17201494040002014900015558201492014920149330878.76Q PWR74762E10207/01/26709.07709.07688691.4692.68-28.6428935864580021159050017345383250289358289358289358200432060.77N PWRD29287L20507/01/260120.79119.89120.79120.34120.79200200020000020020020020024068Q PWRL73892210307/01/26015.5414.9414.9415.3-.239833000098300056398398398315043.4Q PWS69374H84007/01/2600000000000000000000Z PWV46137V73807/01/2676.5876.5876.5876.5876.44.51228900022800014522822822817428.9P PWZ46138E20607/01/2624.4624.524.4624.524.49-.012670500002670000112026702670267065389.66P PXE46137V76107/01/2633.8433.8433.7533.7533.76-.3741512000415000041541541514011.38P PXED71896810007/01/2633.334.7733.334.334.331.4531643418001193420012301184773164331643316431086160.54N PXF46138E74307/01/2674.9774.9774.674.6774.72-1.1318902100018900001890189018901890141226.65P PXH46138E72707/01/2627.7427.7927.6327.6327.74-.311133150001133000011331133113331430.25P PXJ46137Y87207/01/2638.2738.2738.2738.2738.27-.44100100010000001001001003827P PXLW72581M40407/01/2600006.0904650004600033464646280.34Q PXSY7172613007/01/2600004.1403120003100031313131128.21Q PY74255Y30007/01/26054.1653.9454.1654.1.323600900036000003600360036003600194744Q PYLD72201R58507/01/2626.3326.3626.3326.3326.35-.1947021844202073115197110930338714702147021470211238782.46P PYPDM8001Q12607/01/2605.065.065.065.07-.0122250002220001922222222221125.24Q PYPG88292745207/01/2605.535.255.335.38.211361610900013616000896513616136161361673266.33Q PYPL70450Y10307/01/26044.8843.5844.0744.34.932020023285100199687231500915922020022020022020028956669.81Q PYPU25461H61407/01/2623.523.523.523.523.52.6310010001000001001001001002349.9P PYPY88636X74007/01/2600000000000000000000P PYT73941X68407/01/2600000000000000000000N PYXS74732410107/01/2603.12.842.852.92-.151919329800019193000886619193191931919356013.88Q PYZ46137V70407/01/2600000000000000000000Q PZA46138E53707/01/2623.4423.5223.4323.523.504604716900046047000147144604746047460471081989.91P PZG69924M10907/01/261.171.231.161.181.2.0221767106000217670001756721767217672176726046.63A PZLV00770X18807/01/2600000000000000000000P PZT46138E52907/01/2622.6722.6722.6422.6422.66020020002000002002002002004531P PZZA69881310207/01/26036.0333.8835.9735.31-.73790520500079050004935790579057905279106.44Q Q74743L10007/01/26158.85162.08152.97153.37154.66-9.943910174905002192416001986019922639101739101739101760473319.39N QADRG7310E10207/01/2600000000000000000000Q QADR UG7310E12807/01/2600000000000000000000Q QADR WG7310E11007/01/2600000000000000000000Q QAI45409B10707/01/2600036.4536.46036200036000363636361312.47P QARP23305124207/01/2600000000000000000000P QAT46434V77907/01/2600000000000000000000Q QB74349Y59707/01/2600000000000000000000Q QBER21032250907/01/2600000000000000000000Z QBF45784N69207/01/2600000000000000000000Z QBIF00888H33107/01/2626.126.126.126.126.1-.0410010001000001001001001002610Z QBIV00888H34907/01/2626.6126.6426.6126.6426.63.31126730001267000126712671267126733742.88Z QBKF00888H31507/01/2600000000000000000000Z QBKV00888H32307/01/2600000000000000000000Z QBQF00888H36407/01/2625.9325.9325.925.925.91-.1737300073700073773773773719097.3Z QBQV00888H37207/01/2626.9526.9526.8626.8726.89-.03181790001817000161718171817181748856.96Z QBSF00888H43007/01/2626.9927.0126.9927.0127020020002000001002002002005400Z QBSV00888H35607/01/2626.6926.726.6926.726.7.2600400060000060060060060016019Z QBTS26740W10907/01/2623.324.5323.0723.523.68-.493667482159947217615240262342521119911797213246413736674823667482366748286864264.5N QBTX46092D20207/01/2614.7315.713.8814.1714.86-.981296496000129640009101129641296412964192706.5Z QBTZ88636W14807/01/2604.073.664.013.86.21330611791310887293893254000121022133061133061133061513028.33Q QBUF45783Y16007/01/26030.7430.6330.6430.67-.152062190002062000194420622062206263244.51Q QBUL21032240007/01/2600000000000000000000Z QBY38747R16507/01/2600000000000000000000Q QCAP33740F28407/01/2600000000000000000000Z QCJA33740U44807/01/2600000000000000000000Z QCJL33740F21907/01/2600000000000000000000Z QCLN33733E50007/01/26061.3759.659.6160.85-1.8949273600049270003347492749274927299830.86Q QCLR37960A60207/01/2600000000000000000000Q QCLS62856X30007/01/2604.013.853.943.953.94896200008960008718968968963539.41Q QCMD25461A25407/01/2600000000000000000000Q QCML38747R58707/01/26020.7419.2219.2220-.5911469160000114690003859114691146911469229344.53Q QCMU25461A27007/01/26024.8924.724.8924.82.327981300079800063279879879819809.86Q QCOC33740F15107/01/2600000000000000000000Z QCOM74752510307/01/260189.99181.62181.97185.44-2.78244034455722022820644431138507662624403424403424403445254414.03Q QCRH74727A10407/01/26098.9298.9298.9298.851.81103470001103000740110311031103109031.5Q QDEC33740F64907/01/2600000000000000000000Z QDEF33939L84507/01/2686.8186.8186.8186.8186.818.810010001000001001001001008681P QDEL21979810507/01/26019.0918.1618.1718.58.66182743080001827400014923182741827418274339567.21Q QDF33939L86007/01/2600000000000000000000P QDIV37954Y61607/01/2600000000000000000000P QDPL69374H43607/01/2645.5245.5245.5245.5245.52.09100100010000001001001004552P QDTE77926X30407/01/2630.4630.6230.4130.4230.45-.6859245800059240005712592459245924180407.7Z QDTY88636R57807/01/26041.2741.2741.2741.2641.273673000367000036736736715142.07Q QDVO03210852407/01/2629.6929.8429.6629.7329.76-.1285177500085170005525851785178517253477.97P QEFA78463X43407/01/2695.3595.3595.3595.3595.39-.142945000294000029429429428045.81P QEMM78463X42607/01/2600000000000000000000P QETA R74841A11307/01/2600000000000000000000Q QETA U74841A20407/01/2600000000000000000000Q QETH46148D10707/01/2600000000000000000000Z QEW46138G37507/01/2600000000000000000000Q QFHD69374H18807/01/2600000000000000000000Z QFIN88557W10107/01/26016.5315.9716.3716.41.57260676550002606700018364260672606726067427739.85Q QFLR45783Y68107/01/2636.2136.2136.2136.2136.21.2620010002000002002002002007242P QGENN7248215607/01/2639.3839.5638.8939.1339.16.03910849263422117007447231076772528570195691084991084991084935669025.27N QGRD44053A51507/01/2600000000000000000000Q QGRO02507230707/01/26117.95117.95117.95117.95117.94-.324011100040100035240140140147294.51P QGRW97717Y47707/01/2665.766.365.766.0966.14060498600060490004740604960496049400052.37P QH74841Q40707/01/2600006.3705330005300010535353337.84Q QHDG45783Y15207/01/2600000000000000000000Q QHY97717X17207/01/2600045.8245.8109300090009999412.26Z QID74349Y82907/01/2613.8613.9713.7113.9413.85.414354596812240332501739582900003401494354594354594354596030352.83P QIDX84858T75607/01/2600000000000000000000P QIG97717X19807/01/2600000000000000000000Z QINT02507240607/01/2600068.5569039400039000393939392691.14P QIS82889N53307/01/2600000000000000000000P QJUN33740F55707/01/2633.6133.6133.6133.6133.61.4200100020000002002002006722Z QLC33939L74607/01/2600000000000000000000Z QLD74347R20607/01/2694.8495.5893.8993.9194.93-2.834983960210045839400000354524983949839498394731164.67P QLEPG7316710107/01/269.969.969.959.959.94.02274500027400012742742742724.08N QLEP WSG7316712707/01/26.12.14.12.13.1202994098001040289000002994029940299403713.5N QLTA46429B29107/01/2647.2747.3247.2647.2647.28-.2748934900048930003110489348934893231362.75P QLTI90139K30807/01/2600000000000000000000P QLTY90139K10007/01/2641.6941.8741.6941.7241.8.0971282800071280005178712871287128297971.65P QLV33939L65407/01/2600000000000000000000P QLVD33939L64707/01/2600000000000000000000P QLVE33939L63907/01/2600000000000000000000P QLYS74758T30307/01/260147.38140.85143.53144.726.18135864870001358600096181358613586135861966153.99Q QMAG33740F19307/01/2600000000000000000000Z QMAR33740F58107/01/2637.1137.1137.137.137.11-.11200200020000002002002007421Z QMCO74790660007/01/26011.2310.5910.9410.88-.05170052650001700500015828170051700517005185054.41Q QMFE33740F12807/01/2600000000000000000000Z QMMMG7309R11407/01/2600000000000000000000Q QMMY33740F26807/01/2600000000000000000000Z QMNV33740U51307/01/2600000000000000000000Z QNC74767K10307/01/263.133.132.972.973.06-.166021460006021000548260216021602118444.92A QNCX22053A30507/01/26017.0415.9916.4616.29-.6162641000162600040616261626162626483.16Q QNDX78468R39007/01/26000024.840105000100002101010248.39Q QNRX74907L40907/01/2604.744.684.684.714.6822040002200002202202202201036.5Q QNST74874Q10007/01/26015.4615.1715.2715.28.55970028900097000007312970097009700148175.27Q QNT74768A10407/01/26081.8175.8878.4378.71-3.3477256118000077256000437657725677256772566080978.21Q QNTM74764Y20507/01/2600003.4026830000268000248268268268911.72Q QNTU46152A16307/01/2624.2824.2824.1424.1424.2124.1420020002000002002002002004841.9Z QNXT46438G55407/01/2600000000000000000000Q QOWZ46138G46607/01/2600000000000000000000Q QPUX88636W13007/01/26000026.44010020001000001001001001002644Q QPX00768Y43807/01/2600000000000000000000P QQA46090A68907/01/2600000000000000000000Q QQEW33734410507/01/260160159.96160159.9516095234000952000337952952952152268.1Q QQH66538R74807/01/2684.9785.0284.484.7484.63-.911912219000019122000119201912219122191221618340.67P QQHG46127B40307/01/2600000000000000000000Q QQLV46138G42507/01/2600000000000000000000Q QQMG46138G54007/01/26000050.58081100081000818181814096.98Q QQMY21894659807/01/2600000000000000000000Z QQQ46090E10307/01/260731.86724.61725.41728.43-10.5351569813035000515698000429044515698515698515698375651033.78Q QQQA74347G67107/01/26081.0981.0381.0981.13-4.15375400037500010037537537530422.13Q QQQD25461A66807/01/2612.9812.9812.8612.8812.94-.83344231001242220000344234423442344244546.38P QQQE25459Y20707/01/260122.08121121.1121.52-.9934137000034130002700341334133413414755.04Q QQQH78433H57607/01/2600000000000000000000Q QQQI78433H67507/01/26056.6156.1756.2156.32-.72711343010023151396200183422711327113271131527137.19Q QQQJ46138G63107/01/26045.845.5645.645.62.171684410001684000138416841684168476831.04Q QQQM46138G64907/01/260301.26298.51298.74299.79-4.51509221114000509220003974950922509225092215265659.58Q QQQT88636J57607/01/26018.5818.5818.5818.55-.4126980002690002692692692694990.29Q QQQU25461A65007/01/2653.8953.9453.8953.9453.924.11840500084000084084084084045289.56P QQQX67069910707/01/26030.5430.3430.4430.44.2632943500032940003169329432943294100274.05Q QQQY88636J15407/01/26023.8623.7823.7823.84-.161253130001253000125312531253125329877.5Q QQUP74349Y69607/01/2600000000000000000000Q QQWZ69374H24607/01/2600000000000000000000Q QREDG7315L10107/01/2609.979.979.970000000000000000N QRED RTG7315L11907/01/26.27.27.27.27.27.0228010002800007028028028075.6N QRED UG7315L12707/01/2610.1210.1210.1210.1210.120104300010400001041041041052.48N QRFT30151E79807/01/2600000000000000000000P QRHC74836W20307/01/2600001.260201000200002020202025.2Q QRMI37960A50307/01/2600000000000000000000Q QRVO74736K10107/01/26093.3790.5790.8391.92-2.39177745450001777400084411777417774177741633840.95Q QS74767V10907/01/2607.867.457.67.65.0423308316841002301832900001444612330832330832330831784020.06Q QSEAG7314B10407/01/26010.5210.5210.5210.520400100040000004004004004208Q QSEA UG7314B11207/01/2600000000000000000000Q QSI74765K10507/01/260.96.88.92.95.0384400610110748573243630004120384400844008440079981.29Q QSIG97717X15607/01/2600000000000000000000Z QSIX69374H28707/01/2600000000000000000000Q QSOL67122G10607/01/2600000000000000000000Z QSPT33740U83607/01/2600000000000000000000Z QSR76131D10307/01/2672.6873.371.3471.4671.7-1.05535292329512122219238671197529725831971353529253529253529238379131.13N QSU88636Y86207/01/2613.3313.3313.3313.3313.331.620010002000002002002002002665.8P QTAC90386K54807/01/2625.0325.0325.0325.0325.03.33100010001000000010001000100025030Z QTAP45783Y50907/01/2600000000000000000000Z QTEC33734510207/01/260331.91327.5328.94329.14-5.192515410002515000561251525152515827775.42Q QTEXM5363710007/01/2601.811.51.511.61.092382001319000238200000185354238200238200238200384340.08Q QTEX WM5363711807/01/2600000000000000000000Q QTI74696230707/01/2604.114.114.114.14.11350200035000003503503501435Q QTJA45783Y79807/01/2600000000000000000000Z QTJL45783Y87107/01/2600000000000000000000Z QTOC45782C12807/01/2637.937.937.937.937.95.87100100010000001001001003790Z QTOP46438G56207/01/26038.2138.2138.2138.1738.2119480001940001091941941947405.47Q QTPI30147110807/01/2625.6425.6425.6425.6425.64.0735030003500003503503503508974P QTR37960A40407/01/2600000000000000000000Q QTRX74766Q10107/01/2604.424.324.354.36.0462501150006250000417362506250625027277.35Q QTTB74696410507/01/26012.8412.4612.4712.67-.323199680003199000258131993199319940541.48Q QTUM26922A42007/01/260164.01160.35160.35162-5.16131361990001313600094611313613136131362128026.85Q QTUP88636Y65607/01/2600000000000000000000Z QTWO74736L10907/01/2649.3751.2549.3750.250.342.154713330251011615333521038207931105954713354713354713327542124.57N QUAD74730110907/01/268.448.728.378.568.57.134388451300124272001961223738438844388443884376223.7N QUAL46432F33907/01/26219.35220.02218.26218.83219.12-.883791274100037912000276413791237912379128307130.85Z QUBT74766W10807/01/26010.029.429.449.72-.2622901725110002290170001696402290172290172290172225025.78Q QUBX46152A73407/01/2611.2811.4810.810.811.18-.13138714000138700071013871387138715499.83Z QUCYN5436L11907/01/2601.551.521.521.53-.04427441000427400038264274427442746533.36Q QUIK74837P40507/01/26018.9317.7717.8618.27-2.123652640003652000175736523652365266709.14Q QUIZ98888G88107/01/2628.9828.9828.9828.9828.98-.2130820003080003083083083088925.92P QUMSG7387B10607/01/2600000000000000000000Q QUMS UG7387B12207/01/2600000000000000000000Q QUREN9006410107/01/26047.5645.1545.1546.12-.9212612244000126120006997126121261212612581698.93Q QUS78468R81207/01/26187.51187.51187.51187.51187.514.17300200030000030030030030056252.7P QUSA45259A46407/01/2600000000000000000000P QVAL02072L10207/01/26000055.69018130001810008118118118110080.76Q QVML46138G58107/01/2600000000000000000000P QVMM46138G57307/01/2600000000000000000000P QVMS46138G56507/01/2600000000000000000000P QVMT46138E39607/01/2600000000000000000000P QVOY90386K63907/01/2600000000000000000000Z QWLD78463X41807/01/2600000000000000000000P QXL92671130007/01/2605.765.765.765.745.76312140003120003123123123121790.26Q QXO82846H40507/01/2617.2818.1216.4716.5416.92-.7446664861314460231021123721734471759842204683203961846664864666486466648678935661.69N QXO PRB82846H50407/01/2648.550.6647.3647.3647.83-1.381332019601053200800002885133201332013320637088.08N QXQ74933W23907/01/2600000000000000000000Q QYLD37954Y48307/01/26018.3918.2918.3118.34-.1314752512421306602563100184000892101475251475251475252705317.96Q QYLG37954Y26907/01/26030.1630.0530.0530.1130.05402400040200040140240240212102.32Q R78354910807/01/26262.55268.35262.01266265.92.2312486613460014279100820754237712486612486612486633201322.4N RA11283010407/01/2612.8212.9312.8212.8812.87018382113010125640581806624183821838218382236519.57N RAA26923N39707/01/26029.4829.3929.3929.4329.3914148170001414800014148141481414814148416331.81Q RAAA00777X49607/01/2600000000000000000000P RAAQG7394410307/01/26013.4511.2513.3912.512.632504443000325040006624325043250432504406526.21Q RAAQ UG7394412907/01/260131313131.95135200013500001351351351755Q RAAQ WG7394411107/01/2605.34.785.35.111.7110014000110000001100110011005622Q RAAR00777X45407/01/2600000000000000000000P RAAX92189F13007/01/2639.4339.4639.3539.3539.39-.3228512300028510002850285128512851112291.46P RACG7575110007/01/2610.4610.4610.4610.4610.460338771001229215800033873387338735428.14N RAC UG7575112607/01/2600000000000000000000N RAC WSG7575111807/01/26.66.66.66.66.66070030007000000700700700462N RACCG7522610307/01/2600000000000000000000Q RACEN3167Y10307/01/26374.43378.69370.68374.66375.612.3710408325511016953630110315366928210408310408310408339094626.34N RACK92189Y86507/01/2600000000000000000000Z RADX75041J10107/01/2604.354.354.354.364.351364000136000136136136136593.04Q RAFE72201T34207/01/2600000000000000000000P RAIL35702310007/01/2609.79.69.69.63-.122915730002915000125929152915291528072.14Q RAIN75080J10307/01/2600002.0205020005000040505050101.15Q RAIN W75080J11107/01/2600000000000000000000Q RAL75094010807/01/2672.6773.3271.6571.6771.85-1.9658269237181011598472264042058127472158269258269258269241863648.4N RAM26923V41507/01/2621.5122.2420.1720.221.34-5.77396466336241037328416519666302394883964663964663964668459530.27Z RAMP53815P10807/01/2637.6937.7937.637.6837.7.04160288945111659792800986881641457761602881602881602886042674.42N RANG RG7375C11607/01/2600000000000000000000Q RANI75301810007/01/260.77.75.76.770337025000337000017003370337033702579.77Q RANK88636Y63107/01/26000020.301310001300013131313263.9P RAPP75383L10207/01/26040.8339.439.439.94-2.23475218000047520002846475247524752189818.61Q RARE90400D10807/01/26033.0732.3432.3832.73-1.01283055390002830500017804283052830528305926533.14Q RAUS02072Q54907/01/26029.3629.3629.3629.36.2410120001010001011011011012965.26Q RAVE75419810907/01/2600000000000000000000Q RAVI33939L88607/01/2675.1475.1475.1475.1475.15-.2820760002070001120720720715555.05P RAYAG3109F12907/01/2600002.790610006000666616.74Q RAYJ00775Y35507/01/2600000000000000000000P RB74349Y58907/01/2600000000000000000000Z RBA74935Q10707/01/26116.63116.63112.07113.06113.21-3.3931895932091011562732835015985120109431895931895931895936109068.96N RBB74930B10507/01/26027.8227.5427.7327.75.29363011800036300001778363036303630100734.67Q RBBN76254410407/01/2602.392.322.362.36.021358697000135860001198413586135861358632000.83Q RBC75524B10407/01/26639.86639.86620.03620.47623.48-23.595386415110012271500311491772753864538645386433583191.61N RBCA A76028120407/01/26092.7891.0592.7392.142.15967326800096730009251967396739673891272.29Q RBKB76209310207/01/26017.5917.3817.4117.4217.416721900067200047267267267211706.68Q RBLD33736M10307/01/2600000000000000000000P RBLU26923N28007/01/2610.1110.159.7310.159.861.34182212000182200076518221822182217969.21Z RBLX77104910307/01/2655.5558.455.0157.9557.83.5728140911607015221194673505591615115527081764174281409128140912814091162644289.36N RBLY88636R88307/01/2600000000000000000000P RBNEY7311811207/01/2600000000000000000000Q RBRK78115410907/01/2681.5783.980.582.0182.251.731149494902580259198925671053183448974911494941149494114949494547623.59N RBUF45783Y22807/01/2631.1331.1731.1131.1231.14.099361000093600093693693693629146.12Z RC75574U10107/01/261.771.811.761.781.79.032148625142111343905246610469122163919214862214862214862383839.74N RC PRC75574U70507/01/2611.4411.611.4411.611.6.0535660003560001503563563564128.19N RC PRE75574U88707/01/2611.6312.0911.6312.0912.08.395440005400053545454652.41N RCAT75644T10007/01/26011.3210.5310.5510.92-.091330481504100130048300000900481330481330481330481453541.38Q RCAX88636W71807/01/2606.645.835.946.27-.17036690007036000618470367036703644083.92Q RCD75574U83807/01/2622.3822.8522.3822.722.79.25980800098000051298098098022332.41N RCEL05380C10207/01/2604.834.444.654.71.531240827400012408000801512408124081240858453.24Q RCG75972010507/01/2600000000000000000000A RCI77510920007/01/2632.1832.4732.1232.1232.17-.381571441314011695410615381450812081571441571441571445056076.69N RCKT77313F10607/01/2603.553.343.523.44.09805655460008056500071308805658056580565276919.34Q RCKT W77313F11407/01/2600000000000000000000Q RCKY77451510007/01/26041.8641.0241.8341.68.451398650001398000113413981398139858271.49Q RCLV7780T10307/01/26317.62320.19306.28306.3308.98-11.23533551784900222400500309546315446533551533551533551164856947.56N RCLO00777X48807/01/2600000000000000000000P RCLR00777X43907/01/2650.650.650.650.650.6.3100100010000001001001005060P RCMT74936040007/01/26000028.910174160001740001651741741745031.21Q RCONG7415M13207/01/2600000000000000000000Q RCS72200X10407/01/265.475.645.465.575.54.12373969720119948484201260619285373963739637396207096.2N RCTG7111510207/01/260.26.25.25.25-.041412015100014120000116751412014120141203568.79Q RCTR33734X72107/01/2600000000000000000000P RCUS03969F10907/01/2630.9831.2228.7928.9229.11-1.91488766266650218144412959029436329299548876648876648876614230291.13N RDACG7576K10707/01/2600005.460210002000022210.92Q RDAGG7515A10307/01/2600000000000000000000Q RDAG UG7515A11107/01/2600000000000000000000Q RDAG WG7515A12907/01/2600000000000000000000Q RDCMM8186511107/01/26000014.410498290004980002974984984987176.32Q RDDT75734B10007/01/26176.07201.15176.07197.76194.424.1813973011497012338560823432022921483978847028139730113973011397301271637165.82N RDFI19423L72207/01/2623.8623.8623.8623.8623.86.12320001000320000320032003200320076352Z RDGTG2124G20307/01/2601.571.481.481.52-.0513385641009194419100507113385133851338520399.22Q RDHL75746830107/01/2600000000000000000000Q RDI75540810107/01/2600001.31011000100011111.31Q RDIV46138G65607/01/2658.3958.3958.3958.3958.39.36141870001418000120014181418141882791.94P RDN75023610107/01/2637.8138.0937.4637.7237.71.0537646329290021599400021652320871437646337646337646314197714.49N RDNT75049110207/01/26065.6462.3365.6464.633.972473842910022578216000185392473824738247381598743.82Q RDNW78138630507/01/2606.656.626.626.63.0111661500011660006181166116611667724.75Q RDOG00162Q10607/01/2600000000000000000000P RDTE77926X82507/01/2600000000000000000000Z RDTL38747R49607/01/26026.9522.8326.825.725.853345390003345000209033453345334586042.47Q RDTY88636R55207/01/26038.7738.7738.7738.7738.7711110001110001111111111114303.47Q RDVI33738D87907/01/2629.2329.3729.1829.2129.26-.1885025200085020007004850285028502248728.48Z RDVT75704L10407/01/26067.3265.0665.4165.881.5357217200035720001279357235723572235324.11Q RDVY33738R50607/01/26081.2180.3980.5580.75-.591883526100018835000172691883518835188351520867.99Q RDW75776W10307/01/261212.8111.8911.9712.15-.26393693213898681051755789217419663011897423122467539369323936932393693247850372.37N RDWRM8187310707/01/26031.2130.7330.7330.93-.041452250001452000117814521452145244912.76Q RDWU26923W19907/01/269.8510.879.389.559.99-.415792129000157920007712157921579215792157815.29Z RDY25613520307/01/2614.3414.4113.9513.9914.05-.51235875284227124726527811908781834034068039612358751235875123587517363369.27N RDYY88636V42107/01/2600000000000000000000P RDZNG7606H10807/01/2601.481.391.391.45-.08326346000326300025623263326332634734.31Q RDZN WG7606H11607/01/2600000000000000000000Q REA75381A10807/01/2614.8315.7414.8315.6715.63.472079520002079000127920792079207932499.19A REAL88339P10107/01/26012.2311.7512.212.11.4563568240005635600026994563565635656356682263.78Q REAX75585H20607/01/2602.031.81.981.95.161323473141200994393290800115622132347132347132347258252.21Q REBN75618M30507/01/2601.631.631.631.621.631192000119000119119119119193.02Q RECS19761L70607/01/2643.3143.6143.3143.4443.51.1913366123000133660007897133661336613366581597.35P REEM8287R20207/01/260.22.21.21.21-.0320491100020490001659204920492049433.67Q REED75833840407/01/2600000000000000000000A REET46434V64707/01/2627.6127.7927.6127.6427.7.02339732700003397300029732339733397333973941116.78P REFA19761L82107/01/2600000000000000000000P REFI16723910207/01/26010.9810.7710.8410.92.155520990005520000467955205520552060267.78Q REFR76091110707/01/2600000000000000000000Q REG75884910307/01/26079.8579.0879.4379.43-.421488836100014888000116301488814888148881182515.26Q REGC O75884987107/01/26021.8121.7821.7821.8-.27200200020000002002002004359Q REGL74347B68007/01/2600000000000000000000Z REGN75886F10707/01/260632.28624.3624.86627.031.46133445920001334400097601334413344133448367090.96Q REGS19761L75507/01/2600000000000000000000P REI76680V10807/01/261.11.121.071.091.0801237261791400805444318200104215123726123726123726134161.97A REIT00162Q44507/01/26030.5530.5430.5430.55-.264002000400000040040040012218Q REK74347G36607/01/2615.5815.5815.5815.5815.58-.01120010001200000120012001200120018697.2P REKR75941910407/01/260.74.72.74.73.05255830000255800013972558255825581857.42Q RELL76316510707/01/26018.8918.7418.8118.76-.039043800090400079290490490416962.04Q RELX75953010807/01/2631.2131.7131.0231.3831.4-.29803785380730242835410808036462342944380378580378580378525239452.21N RELY75960P10407/01/26023.9922.6522.9523.37.5678666126300078666000496597866678666786661838063.79Q REM46435G34207/01/2621.9422.1321.9121.9722.06-.0828095951002559525000025826280952809528095619832.94Z REMC19761L79707/01/2600000000000000000000P REMG78249U40707/01/26036.7336.7336.7336.7336.73108200010800001081081083966.84Q REMX92189H80507/01/2688.0689.1487.5587.6188.25-.77721910300072190004386721972197219637055.68P RENT76010Y20207/01/2603.333.333.333.34.15588270005880005065885885881963.36Q RENX78637J40207/01/2601.991.921.991.961.9917692200017690005501769176917693468.46Q REPL76029N10607/01/26011.711.0611.2211.33.177722211190007722200053774772227722277222874668.18Q REPX76665T10207/01/2633.233.232.0632.3132.74-.672763790002763000175627632763276390459.49A RERE00138L10807/01/263.864.133.864.084.07.211755087730311278230224002528561400175508175508175508713938.5N RES74966010607/01/265.85.875.75.725.75-.116045492708211365101696672412252414680826045496045496045493475900.08N RETL25460G81507/01/269.089.089.089.089.11.0237740003770001473773773773433P RETOG7527140607/01/2600000000000000000000Q REVB76135L80407/01/2600000000000000000000Q REVS19761L80507/01/2600000000000000000000P REW74350P45107/01/2611.7111.7111.7111.7111.71.2410010001000001001001001001171P REX76162410507/01/2644.9645.9844.9645.545.54.3560121664001250970035024227196012160121601212738164.55N REXC85208P83207/01/2600000000000000000000Q REXR76169C10007/01/2633.634.0833.633.7233.75.2267676935700022441650043260433260067676967676967676922840650.16N REXR PRB76169C30807/01/2621.9521.9521.9521.9521.93.024462000446000114464464469780.7N REXR PRC76169C40707/01/2621.0821.1721.0821.1521.14.07420500042000014204204208879.2N REYN76171L10607/01/26027.2526.9127.1427.1.3280425610002804200018557280422804228042759972.94Q REZ46428856207/01/2600094.5695.830110001000011195.83P REZI76118Y10407/01/2631.7632.2130.8131.1231.26.0236680724793121350559216845021408614124536680736680736680711466734.12N RF7591EP10007/01/2630.1530.8430.0230.830.69.627156687087201212849274778660381376917194678627156682715668271566883355272.17N RF PRC7591EP70407/01/2624.4124.5824.3124.5824.52.1362878000062870005999628762876287154174.88N RF PRE7591EP88607/01/2616.0116.2116.0116.1516.13.0458484400058480007958485848584894347.56N RF PRF7591EP86007/01/2625.3325.3325.2725.3225.31.09186916000186900080618691869186947308.48N RFAI RG7538911707/01/2600000000000000000000Q RFAI UG7538912507/01/2600000000000000000000Q RFCI00162Q53607/01/2600000000000000000000P RFDA00162Q52807/01/2600000000000000000000P RFEM33739P70707/01/2600000000000000000000Q RFFC00162Q51007/01/2600000000000000000000P RFG46137V21707/01/2663.9663.9663.9663.9663.96-.28192200019200019219219219212280.32P RFI19247R10307/01/2611.3511.4811.3511.4311.41.1118075970101222205853011066180751807518075206156.3N RFIL74955210507/01/26020.8519.819.8220.39-1.5586311700058630005154586358635863119535.6Q RFIX82889N37607/01/2638.6939.0338.6939.0338.94-.08103116000103100093110311031103140145.73P RFL75062E10607/01/263.363.943.353.783.71.51617566869337176733173219823483459769161756161756161756600713.13N RFLR45784N50207/01/2600000000000000000000P RFM76883H10407/01/2614.8214.8414.8114.8114.83.034065160004065000306540654065406560294.38N RFMZ76883Y10707/01/2613.6413.6413.5813.6213.61-.016672351004572210000172066726672667290778.62N RFV46137V19107/01/2600000000000000000000P RGA75935160407/01/26213.67218.27213.67215.65216.03310657314000014613100604424203710657310657310657323023490.69N RGCG7487R10007/01/2608.676.237.997.991.821228729500012287000722812287122871228798176.46Q RGCO74955L10307/01/26000024.2404980004900094949491187.83Q RGEF45259A88607/01/2600000000000000000000P RGEN75991610907/01/260140.23135.37138.89137.382.57233224871002043028920072732332223322233223203968Q RGLD78028710807/01/260204.91198.65198.85201.04-.8425626300042560001914425642564256855623.24Q RGLO78249U30807/01/2600000000000000000000Q RGNTM8211G10807/01/263.854.643.594.644.231.151254016600012540000260012540125401254053067.95A RGNX75901B10707/01/26013.6512.0813.1213.141.16663859430006638500033436663856638566385872538.51Q RGP76122Q10507/01/2604.524.44.54.48.231031618700010316000465410316103161031646196.91Q RGR86415910807/01/2637.9438.5337.6137.6237.81-.2338196619001196870018509185603819638196381961444170.76N RGT78081T10407/01/2614.2514.414.2514.414.32.17160415000160400080516041604160422969.76N RGTI76655K10307/01/26019.7218.6518.6919.12-.6219958827551101905882200680001507981995881995881995883815362Q RGTU46152A46007/01/2619.0419.4618.9118.9118.99-1.01598800059800031059859859811353.96Z RGTX88636Y10207/01/26018.717.5617.5618.08-1.228671800086700038886786786715677.65Q RGTZ88636V65207/01/2603.973.563.973.77.255098143132935710304295647226881842443144875098145098145098141920380.26Q RGYY38747R17307/01/2600000000000000000000Q RH74967X10307/01/26163.52168163.49164.05164.5-.682106512123111685522470534513428410451321065121065121065134652230.62N RHI77032310307/01/2631.3733.4331.3732.9732.892.2749627736750021892480030702927002149627749627749627716321634.32N RHLD76134H10107/01/26145.01148.6141.11143.66145.07-.8743260928001331790010081359834326043260432606275583.51N RHP78377T10707/01/26128.44128.79123.73124.83125.02-3.7224030024290111067730578112774612869224030024030024030030041661.3N RHRX85521B77507/01/2600000000000000000000P RHTX85521B75907/01/2600000000000000000000P RIBBG7552W10907/01/2600000000000000000000Q RIBB RG7552W11707/01/2600000000000000000000Q RICK74934Q10807/01/2602827.6727.6727.927.676011600060100024060160160116766.06Q RIET26922B84007/01/2600000000000000000000P RIFR78249U50607/01/2600000000000000000000Q RIGH8817H10007/01/264.8554.84.874.88-.02115632177791713151573401051231306610457574803343789471811563217115632171156321756410620.81N RIGL76655970207/01/26038.8938.3438.3438.7-.711815590001815000170818151815181570241.08Q RIGS00162Q78307/01/2600000000000000000000P RILA84858T76407/01/2600000000000000000000P RILY05580M10807/01/2608.858.128.818.51.7818315279000183150009394183151831518315155791.87Q RILY G05580M79307/01/26000024.4202820002800018282828683.74Q RILY L05580M85007/01/26014.2914.2914.2914.2914.29100100010000001001001001429Q RILY N05580M80107/01/26000024.9502210002200022222222548.9Q RILY P05580M87607/01/2600000000000000000000Q RILY T05580M83507/01/26020.7420.7420.7420.7420.7431460003140003143143143146512.9Q RILY Z05580M81907/01/26000018.720143000140000141414262.06Q RIME82932250207/01/260.62.61.61.61.041284130001284000420128412841284788.6Q RINF74348A81407/01/2600000000000000000000P RING46434G85507/01/26066.2364.564.5765.45.0613968207000139680004281139681396813968914202.31Q RINT78249U20907/01/2600000000000000000000Q RIO76720410007/01/2692.594.4592.4993.3593.4-1.5855249330790022033170034917633669655249355249355249351600459.42N RIOT76729210507/01/26026.7823.7423.9724.85-3.4141987764116013853791593501856318036241987741987741987710435739.19Q RIOX88636Y85407/01/2600057.9346.750329700032900022932932932915379.98P RISE90093487807/01/2600000000000000000000P RISN66538H39307/01/2630.9330.9330.9330.9330.93.68160010001600000016001600160049488P RISR88636463707/01/2600000000000000000000P RITA26922B40207/01/2600000000000000000000P RITM64828T20107/01/269.369.59.39.369.38-.03206018922906093743261172875575211086532146478620601892060189206018919315164.88N RITM PRA64828T30007/01/2625.5525.5525.525.5325.52.037791200077900015877977977919881.84N RITM PRB64828T40907/01/2625.0225.125.0225.0925.06.15150397310011151388800212150391503915039376865N RITM PRC64828T50807/01/2624.1424.3724.1424.3224.21.298764240103444053200617876487648764212179.66N RITM PRD64828T70607/01/262525.0824.9325.0824.99.157113400007113000522711371137113177744.58N RITM PRE64828T80507/01/2624.4224.6824.4224.6824.62.23239534000239500061423952395239558963.85N RITM PRF64828T88807/01/2624.6424.7724.6424.7724.71.126332000063300015563363363315643.03N RITRG7486B10607/01/2600000000000000000000Q RIV76881Y10907/01/2611.711.7911.5311.6411.64-.0219326121000193260008692193261932619326224900.67N RIV PRA76881Y20807/01/2622.2222.3722.2222.3722.25.125720005700015757571268.22N RIVN76954A10307/01/26017.817.0717.1717.46-.19640525592230063156389620030610964052564052564052511185368.2Q RJDI14214M26007/01/2600000000000000000000P RJET59047940807/01/26021.6220.7121.5221.37.562950510002950000271329502950295063051.12Q RJF75473010907/01/26152.33158.61152.3158.19157.486.1639433843670122032060802718310518644239433839433839433862099203.23N RJMI14214M28607/01/2600000000000000000000P RJVI14214M27807/01/2600000000000000000000P RKDA03901430307/01/260.71.66.7.68.785712000857000128857857857582.49Q RKLB77312110807/01/260107.4997.7100103.04-1.59183297376100018329700016162518329718329718329718887192.48Q RKLX88636R22207/01/26049.2341.4143.1446.09-1.85891318100089130004150891389138913410825.08Q RKLZ88636W17107/01/2602.712.232.572.42.06112709369812219063113436674712921206617101127093112709311270932732131.86Q RKNG26922B37807/01/2600000000000000000000Q RKSG00777X41307/01/2600000000000000000000P RKT77311W10107/01/2615.6516.3915.4715.8515.92.148845691440980632064537229601405992549832267541548845694884569488456977763254.79N RKTL88636Y80507/01/2613.7413.7413.7413.7413.741.3230010003000003003003003004122Z RKTO44148G20407/01/260.95.94.95.95-.037035000703000703703703703665.44Q RL75121210107/01/26402.05404.2396.7398.02398.65-3.3914418526911015469325370869555652814418514418514418557479963.78N RLAY75943R10207/01/26018.8517.6917.7718.12-.98539729870005397200035666539725397253972978077.54Q RLGT75025X10007/01/269.439.579.429.539.49.0875731030007573000402475737573757371865.04A RLI74960710707/01/2659.4861.1359.4860.6660.681.59449445408241115084311576629928072728843944944544944544944527273703.22N RLJ74965L10107/01/2611.7711.8711.6211.6911.72-.167067403257011437774081172608494991597067407067407067408284463.16N RLJ PRA74965L20007/01/2624.6324.7424.6224.7424.67.227288471004704258400715728872887288179824.17N RLMD75955J40207/01/2606.796.316.396.42-.54331305610003313000024643331303313033130212799.56Q RLTY19249Q10307/01/2615.5515.9215.5515.8215.62.08123285701045890773901757123281232812328192596.26N RLX74969N10307/01/261.91.961.891.941.94.0431219531536811135371156386098422036172397312195312195312195605046.02N RLY78467V10307/01/2634.3134.3134.2834.2834.3-.2612718000127100085212711271127143594.31P RLYB75120L20907/01/2600000000000000000000Q RM75902K10607/01/2641.5142.5141.5142.3542.161.153316863301027745054230213213316833168331681398491.95N RMAX75524W10807/01/2610.0610.649.910.4410.35.587026975010148501388001788837906702697026970269727461.76N RMBC21874K72407/01/2623.0723.0723.0723.0723.1-1.9610230001020001021021021022355.79Z RMBI76525P10007/01/26015.9715.4715.4715.67-.416622300066200060866266266210376.27Q RMBS75091710607/01/260131.91123.33123.75126.81-8.7853357123400053357000276825335753357533576766308.18Q RMCA45259A86007/01/2600000000000000000000P RMCF77467X10107/01/2601.111.011.081.09.1916752100016750009401675167516751819.75Q RMCO02369M10207/01/2600000000000000000000Q RMCO W02369M11007/01/2600000000000000000000Q RMD76115210707/01/26196.99203.03196.99201.1201.096.2232891642620021283570020055917433832891632891632891666142621.33N RMHY37966B76007/01/2600000000000000000000P RMI76883F10807/01/2615.6715.6715.5415.6215.59.13169719000169700048516971697169726464.46N RMIF26922B54307/01/2600000000000000000000Z RMIX86723E10407/01/26022.6321.822222.08-.68712112500071210006595712171217121157245.07Q RMM76882H10507/01/2614.7814.8814.7714.8114.82.0371904800071900002670719071907190106565.28N RMME19423L39107/01/2600000000000000000000Z RMMZ76882M10407/01/2615.0415.0414.9614.9614.99-.08206530000206500095520652065206530961.51N RMNI76674Q10707/01/2604.544.354.54.46.2485081420008508000622685088508850837925.99Q RMNY45259A85207/01/2600000000000000000000P RMOP45259A87807/01/2625.5325.5325.5325.5325.53.02777600077700077777777777719835.76P RMR74967R10607/01/26020.7720.6820.7120.69.099342200093400065393493493419325.04Q RMRC30151E46707/01/2600000000000000000000P RMSGG7410G10607/01/260.52.51.51.51.022002000200000100200200200102.48Q RMSG WG7410G11407/01/2600000000000000000000Q RMT78091510407/01/2614.6714.6814.5914.6814.66.04125619001069900557105028125611256112561184129.41N RMTI77437440907/01/2605.285.285.285.284.73219300021900002192192191156.7Q RNA04965N10407/01/26013.5513.5513.5513.51.27677350006770004946776776779147.38Q RNAC81621230207/01/26010.4510.1910.210.31-.3106937000106900041410691069106911026.26Q RNAZ89357L50107/01/2607.667.537.537.597.53285511000285500051528552855285521664.52Q RND33738R62107/01/2600000000000000000000P RNEM33738R77907/01/2600000000000000000000Q RNG76680R20607/01/2640.1341.6839.640.9940.992.0159119735521022011615000038503628691159119759119759119724235859.56N RNGR75282U10407/01/2615.9416.1715.6615.7715.81-.245744764700132934002451325812574475744757447908430.5N RNGTG7375J10307/01/2600000000000000000000Q RNGT UG7375J12907/01/2600000000000000000000Q RNGT WG7375J11107/01/2600000000000000000000Q RNIN02072Q65507/01/2600000000000000000000Q RNP19247X10007/01/2620.2520.5820.2520.5620.41.26296701381101802820229620011927296702967029670605709.22N RNRG7496G10307/01/26320.6325.2315.96316.84317.93-.0612478723511015143240720692836695412478712478712478739673083.54N RNR PRF75968N30907/01/2620.5620.7320.5620.6520.65.1421491119100180403451003068214912149121491443726.74N RNR PRGG7498P12707/01/2615.0115.1315.0115.0415.08.041195973000119590003157119591195911959180343.17N RNRG37960A18007/01/2600000000000000000000Q RNST75970E10707/01/2642.843.9142.6643.6643.651.122605391986111950832818570015693814975726053926053926053911372114.06N RNTX00887A20407/01/2601.02.95.97.97-.051315812000013158000617013158131581315812778.58Q RNTY88636R77607/01/2600000000000000000000P RNWG7500M10407/01/2606.386.196.196.25-.07289782681002672822500018618289782897828978181179.62Q RNWW WG7500M12007/01/2600000000000000000000Q RNWZ21032274907/01/2600000000000000000000P RNXT75989R10707/01/260.98.98.98.98020030002000006200200200196.22Q ROAD21044C10707/01/260110.67104.99108.89107.65-9.91210387520002103800097042103821038210382264687.38Q ROAM51841620107/01/2600000000000000000000P ROBN26923N38907/01/2630.6435.7730.6435.2333.6551394195000139410005596139411394113941469123.76Z ROBO30150570707/01/2686.4586.4585.4185.4186.12-.23566313900056630005610566356635663487680.39P ROBT33738R72007/01/26000057.2201342000134000671341341347666.81Q ROCK37468910707/01/26045.745.1345.4145.36.23948718100094870005302948794879487430314.8Q ROCQ46654Q49207/01/26057.0256.6756.6756.85-.62200200020000020020020020011369Q ROCY46654Q51807/01/26053.9553.7353.7353.8.04300200030000010030030030016141Q RODM51841610207/01/2640.1140.1140.1140.1140.11-.32783000278000027827827811150.63P ROG77513310107/01/26161.27161.38157157.08157.82-6.657601211290014160900344032614276012760127601211996428.29N ROIVG7627910107/01/26035.5634.8335.0635.09-.3474104108900074104000445587410474104741042600189.99Q ROK77390310907/01/26488.49493.87482.74482.82484.01-12.26199873266900257034001428399451419987319987319987396740172.25N ROKT78468R63007/01/26000118.69121.1501610001600001616161938.4P ROKU77543R10207/01/260141.67139.35140.57140.712.448393121100048393000262574839348393483936809559.17Q ROL77571110407/01/2642.1443.0342.1442.1442.28.499155352722023378004834064891921633999155399155399155341922005N ROLR42981K10007/01/266.116.355.976.166.15.2461470006140003006146146143776.49A ROM74347R69307/01/26148.75148.75148.75148.75148.57-6.7174500017400017417417417425850.79P ROMAG7633Y10807/01/2607.737.657.737.69-.08210300021000002102102101613.9Q ROMO86280R88607/01/2600000000000000000000Z RONB06829D10707/01/2624.324.4924.124.1524.26-.255536021810228914360002284661755536055360553601342845.44N ROOT77664L20707/01/26060.2457.7860.0259.584.16425315400042530001670425342534253253384.44Q ROP77669610607/01/260355.65344.64354.72353.3816.227827511000782700067927827782778272765936.16Q ROSC51841650807/01/2600000000000000000000P ROST77829610307/01/260212.81210.15211.98211.8-.88643371534000643370004370664337643376433713626294.66Q ROUS51841640907/01/2666.9667.0166.9667.0166.99-.41200200020000020020020020013397P RPAR88636460307/01/2600000000000000000000P RPAY76029L10007/01/2604.344.194.24.2401421414600014214000925214214142141421460276.1Q RPC69376K10607/01/267.948.067.867.867.91-.011464899681018182931760614841014861464891464891464891158364.66N RPD75342210407/01/2609.178.388.978.94.88512347390005123400023397512345123451234458271.94Q RPG46137V26607/01/2662.1362.9161.8961.9562.4-1.92154281620001542800011648154281542815428962718.77P RPGLG7523E12107/01/2600000000000000000000Q RPHS90214Q64207/01/2600000000000000000000Z RPID75340L10407/01/2601.731.711.711.72090450009040008009049049041557.92Q RPM74968510307/01/26110.91112.24110.64110.68110.88-.4727479221741011058683971016495314796227479227479227479230469870.74N RPRXG7709Q10407/01/26056.0955.3855.7855.67-.312921454000029214000127652921429214292141626249.91Q RPT38983D85407/01/2614.3214.714.3214.714.61.3981322300098130004559981398139813143378.95N RPT PRC38983D86207/01/2624.924.924.8924.8924.89-.0228530002850002002852852857094.5N RPV46137V25807/01/26114.16115.21114.16114.74114.59.594622000946000446946946946108400.93P RQI19247L10607/01/2612.312.3912.2412.3412.32.03946554009206065321176128260529449465594655946551165818.96N RQI RT19247L12207/01/26.01.01.01.01.0104863293153475111335104234446522261081400954863294863294863294131.74N RR76550410507/01/2602.142.042.072.08-.05702824541006768226000048238702827028270282146315.15Q RRBI75686R20207/01/26094.9992.294.5493.5294.54691023200069100002189691069106910646220.72Q RRC75281A10907/01/2637.2337.5136.8236.9736.99-.22935323399202130910601637860983954899893532393532393532334594971.18N RREVG770AL10307/01/2609.899.899.899.89.0150120005010005015015015014954.9Q RREV WG770AL12907/01/2600000000000000000000Q RRGB75689M10107/01/2607.827.657.737.77-.28315265000315200081131523152315224478.93Q RRR75700L10807/01/26065.1564.0764.264.6-.8412906264000129060007418129061290612906833673.44Q RRX75875010307/01/26236.73240.04225.3229.36230.41-8.833946233582732188210248361924416233325661839462339462339462390925119.06N RS75950910207/01/26371.06375.29368.23372.4372.52-1.22101892418001550460015514311089621018921018921018978299111.76N RSBA88636R58607/01/2621.0821.0821.0821.0821.08.22200200020000002002002004216Z RSBT88636J10507/01/2600000000000000000000Z RSBY88636J35207/01/2600000000000000000000Z RSDE33740U48907/01/2600000000000000000000P RSEE19423L54007/01/2600000000000000000000Z RSF76882B10807/01/2614.714.714.6414.6414.7.0221730002170001012172172173189.65N RSG76075910007/01/26214.34216.12214.19214.71214.841.6352358145587211970581582918272292422247810523581523581523581112488571.53N RSI78201110007/01/2629.9531.6829.9531.2631.231.52126509442711122905802778522296651467955412650941265094126509439510067.67N RSIT88636Y83907/01/2600000000000000000000Z RSJN33740F22707/01/2637.3937.3937.3937.3937.39.12500200050000050050050050018695P RSKDM8216R10907/01/265.035.094.995.025.02-.025878771283246530645473169351361731184033875878775878775878772950248.55N RSMC45259A80307/01/2600000000000000000000P RSMR33740U39807/01/2623.7623.7623.7623.7623.76.3720010002000002002002002004752P RSMV53656G33207/01/2600000000000000000000P RSP46137V35707/01/26212.81214.94212.68213.38213.89.63447101529700044710100037506744710144710144710195630845.95P RSPA46090A69707/01/2600053.4253.5705010005000005050502678.5P RSPC46137Y60907/01/2600000000000000000000P RSPD46137V38107/01/2656.3956.3956.0556.0556.26.185951000059500049059559559533473.05P RSPE46138G51607/01/2600000000000000000000P RSPF46137V34007/01/2679.5779.8579.5779.6379.511.755401700054000024054054054042936.22P RSPG46137V36507/01/2697.3997.3996.6896.6896.99-1.891342170001342000847134213421342130160.54P RSPH46137V33207/01/2633.3733.3733.3733.3733.51-.0817150001710001001711711715730.21P RSPM46137V31607/01/2638.5838.5838.5838.5838.58-1.920020002000002002002002007716P RSPN46137V32407/01/2664.0864.163.7963.8263.89.1318751500018750001875187518751875119785.17P RSPR46137V29007/01/2600000000000000000000P RSPS46137V37307/01/2630.2230.2230.2230.2230.21.2422020002200002202202202206647P RSPT46137V28207/01/2663.6964.2263.4163.4663.81-1.116193326200061933000530846193361933619333952122.03P RSPU46137V27407/01/2600081.9180.2609100090009999722.3P RSSB88636J20407/01/2600000000000000000000Z RSSE33740F18507/01/2623.1823.1823.1823.1823.18.26100100010000001001001002318P RSSL37960A45307/01/2600000000000000000000P RSSS76102510507/01/2602.322.322.322.36-.031662000166000166166166166391.39Q RSST88636J81607/01/2632.5932.7532.5932.7532.72.02576400057600057657657657618848Z RSSX88636V70207/01/2600000000000000000000Z RSSY88636J34507/01/2600000000000000000000Z RSVR76119X10507/01/26010.310.1110.310.2.312825650002825000223928252825282528811.47Q RSVR W76119X11307/01/2600000000000000000000Q RTACG7490F10107/01/26010.6310.4610.6310.54.15774260007740007747747747748157.77Q RTAC UG7490F11907/01/2600000000000000000000Q RTAC WG7490F12707/01/2600000000000000000000Q RTAI19423L71407/01/2600000000000000000000Z RTB39366L40607/01/26015.315.315.315.33.1345290003450001333453453455287.95Q RTO76012510407/01/2628.7229.3228.7229.0229.06.41110402834101574503506049446805351104021104021104023208082.17N RTRE19423L44107/01/2600000000000000000000Z RTX75513E10107/01/26190.48191.82189191.78191.472.051196978777910232956026000864818280082119697811969781196978229185379.7N RTXG88292749407/01/26022.722.722.722.7.74300100030000003003003006810.3Q RTYY38747R15707/01/2600000000000000000000Q RUBIY1250N13107/01/2600005.510420004000044422.03Q RULE19423L58107/01/2600032.4433.110210002000022266.22Z RUM78137L10507/01/2606.496.216.296.32-.06483695290004836900031119483694836948369305865.09Q RUMB W78137L11307/01/2600000000000000000000Q RUN86771W10507/01/26013.9213.113.1113.52-.26579759560005797500030934579755797557975783826Q RUNN48817R87007/01/26032.9732.732.732.88.31616800061600025961661661620256.52Q RUSC78249U10007/01/26039.0739.0739.0739.07.3810010001000001001001001003907Q RUSH A78184620907/01/26073.0371.887272.29-.96737121600073710005716737173717371532841.89Q RUSH B78184630807/01/26000075.4508575900085700075485785785764659.47Q RVER00777X54607/01/2600000000000000000000P RVI77070110007/01/2633.0135.2233.0134.434.161.62169681621001391430540013875169681696816968579556.18N RVLV76156B10707/01/2623.0523.4922.8223.2623.27.37202755176301184330062981121271013602027552027552027554718959.96N RVMD76155X10007/01/260187.95183.09187.45186.19.243301381800033013000180963301333013330136146604.07Q RVMD W76155X11807/01/2600000000000000000000Q RVNL38747R47007/01/26032.632.632.632.6.1310010001000001001001001003260Q RVNU23305170507/01/2600000000000000000000P RVP76129W10507/01/2600000000000000000000A RVSB76939710007/01/2605.525.445.445.5-.0617073100017070006241707170717079381.54Q RVSNM8186D20507/01/2604.764.714.764.744.76645130006450002836456456453059.29Q RVSN WM8186D11407/01/2600000000000000000000Q RVT78091010507/01/2618.4218.618.4218.5118.51.0468630323001548140013816355636863068630686301270534.19N RVTY71404610907/01/26111.77114.3111.33112.84112.861.583126412504101989164141020958415134531264131264131264135284401.25N RW02072Q63007/01/2625.5125.5125.5125.5125.51.05300100030000003003003007653P RWAY78163D10007/01/2605.75.585.625.6308177960008177000528381778177817746030.21Q RWAY I78163D40707/01/26000024.420141000140000141414341.88Q RWAY L78163D20907/01/2600000000000000000000Q RWEM00775Y71007/01/2600000000000000000000P RWJ46138G66407/01/2600000000000000000000P RWK46138G67207/01/26000146.15146.7303100030000333440.19P RWL46138G69807/01/26128.07128.66128.07128.38128.49.5621274500021270001633212721272127273301.05P RWLC00775Y72807/01/2600000000000000000000P RWM74348A21007/01/2613.3113.3513.213.3413.27.041409033952401036037000303000973901409031409031409031869200.2P RWO78463X74907/01/2600049.849.6401920001900019191919943.12P RWR78464A60707/01/26113.23114.14113.13113.51113.68.61129251870001292500070831292512925129251469259.06P RWT75807540207/01/264.74.774.654.674.68-.07775723115114122891363813666004418513334287757237757237757233634152.86N RWT PRA75807580807/01/2624.6924.6924.624.624.69-.35154510001545000134415451545154538146.05N RWTN75807588107/01/2624.8724.8724.8524.8524.92-.15220002000122249.83N RWTO75807587307/01/2624.8924.8924.7824.7824.87.2517960001790001061791791794451.63N RWTP75807586507/01/2624.4624.4824.4624.4824.48.02185000180001181818440.67N RWTQ75807585707/01/2624.5924.7524.5924.7524.71.1534660003460003013463463468548.76N RWTS75807584007/01/2624.8824.8824.8424.8424.82-.0110540001050001051051051052606.53N RWX78463X86307/01/2600000000000000000000P RXD74350P48507/01/2600000000000000000000P RXI46428874507/01/2600000000000000000000P RXL74347R73507/01/2600000000000000000000P RXO74982T10307/01/2627.5928.5927.227.7427.82.1554390527071111559133395810137649627938154390554390554390515129214.34N RXRX75629V10407/01/2604.043.623.693.74.0161051019272111534235517755600189004165386105106105106105102284796.38Q RXST78349D10707/01/2605.234.875.185.05.37465616090004656100032841465614656146561235074Q RXT75010210507/01/2606.946.36.56.64-.0418061516430001806150001413491806151806151806151199618.44Q RY78008710207/01/26206.5209.31205.74208.31208.281.3412406617672017184385240436999179412406612406612406625841067.4N RYAA Y78351320307/01/26063.6762.963.4763.18-1.27220513022001637656750058962205122051220511393076.99Q RYAM75508B10407/01/267.887.97.677.737.76-.134277801913011272986054761493182355284277804277804277803320932.82N RYAN78351F10707/01/2638.3140.3438.3140.0339.912.2773084245451023984943455032889347634973084273084273084229169597.69N RYDEG7733R10207/01/26.65.67.65.66.66.04256115000256100002561256125611684.68A RYETG7710T10507/01/2601.031.031.031.031.0310010001000000100100100102.5Q RYLD37954Y45907/01/2615.9816.0315.9715.9816-.011067580000106750006528106751067510675170837.64P RYLG37960A77607/01/2600000000000000000000P RYM00853E40407/01/26000025.30330003000333375.9Q RYN75490710307/01/2621.2821.4821.2121.2921.3.0164828127720032123350043594644038664828164828164828113810204.1N RYOJJ6572910507/01/2603.162.743.163.043.16474140004740001864744744741441.69Q RYTM76243J10507/01/260114.44110.06110.43111.63-.48115603260001156000094101156011560115601290387.65Q RYZ78375410407/01/2624.4324.4323.5523.7723.8-.842827202470001151133001315871620642827202827202827206729269.59N RZC75935188507/01/2625.3525.3525.2125.325.29-.3417686132010121710551503786176861768617686447208.87N RZG46137V17507/01/2673.2473.2472.9172.9173.082.04200200020000020020020020014615P RZLT76200L30907/01/2605.414.884.965.06-.23390475480003904700027659390473904739047197449.65Q RZLVG7539810007/01/2603.33.033.083.16-.06369391104112103255203397199000724393693913693913693911166884.96Q RZLV WG7539811807/01/2600000000000000000000Q RZV46137V16707/01/2600000000000000000000P S81730H10907/01/2617.317.917.2517.5917.64.6222634918797123310425332979917867117329271248722634912263491226349139926169.14N SA81192710207/01/2625.5527.1325.5526.1126.18.3787861799211457896552750528015434618786187861878612300616.03N SAA74347R81807/01/2600000000000000000000P SAAQG8375S10107/01/2600000000000000000000Q SAAQ UG8375S12707/01/2600000000000000000000Q SABA88019820507/01/268.278.358.278.358.2803759111001221253800222537593759375931116.18N SABR78573M10407/01/2602.22.12.122.15.02856363743107042378207393060818856368563685636184480.62Q SABS78397T20207/01/2603.913.813.873.88-.036071920006071000585460716071607123563.03Q SABS W78397T11107/01/2600000000000000000000Q SACG7767610707/01/2610.0510.0510.0510.0510.05-.01100100010000001001001001004.5N SAC UG7767612307/01/2600000000000000000000N SAC WSG7767611507/01/2600000000000000000000N SACH78590A10907/01/26.95.95.95.95.95-.0120010002000000200200200190.19A SACH PRA78590A50507/01/2600000000000000000000A SAEF80852466407/01/2600000000000000000000P SAFE78646V10707/01/2615.7415.8415.6515.6515.67-.05134792901101450722787086933460911347921347921347922112703.35N SAFT78648T10007/01/26076.9276.0776.3476.491.582753330500027533000195452753327533275332105862.07Q SAFX98400U10307/01/260.45.41.44.4302133815810017838350000150812133821338213389230.69Q SAGP00775Y65207/01/2600000000000000000000P SAGTG7779D10807/01/2601.191.111.111.14-.13380125000380100018313801380138014337.6Q SAGUG8116J10507/01/269.939.939.939.899.93011000100001119.93N SAGU RTG8116J11307/01/2600000000000000000000N SAGU UG8116J12107/01/2600000000000000000000N SAGU WSG8116J13907/01/2600000000000000000000N SAH83545G10207/01/2684.1784.9282.1483.0583.21-1.74832721051001387500044522499918327283272832726929299.34N SAIA78709Y10507/01/260428.5411.49418.16421.02-2.415065302000506500037405065506550652132478.51Q SAIC80862510707/01/260112.5105.24105.38106.91-5.341685943500016859000128721685916859168591802313.42Q SAIH WG7852T11107/01/2600000000000000000000Q SAIL78781J10907/01/26016.0214.9815.2915.6.6581364110100081364000618048136481364813641268992.66Q SAJ80349A88507/01/2625.7425.7425.6125.6125.67.03223300022300012232232235724.1N SAM10055710707/01/26178.41180.24176.03177.63177.68.65983013840013211900277114308259830598305983010630341.9N SAMG82835910907/01/26010.2910.1110.1610.21.02941120009410002419419419419606.79Q SAMM00775Y36307/01/2600000000000000000000P SAMT00775Y64507/01/2647.1747.1746.7446.7946.85-1.0321352300021350002035213521352135100018.96P SAN05964H10507/01/2613.6313.8913.613.8113.78.011735433299877417905023238330286192305888129345017354331735433173543323913023.39N SANA79956610407/01/2603.633.443.573.53.09371733240003717300026717371733717337173131312.99Q SANM80105610207/01/260249.85241.8246.62246.49-6.566159229000615900028696159615961591518126.2Q SAP80305420407/01/26157.86160.67156.76159.15159.055.0438297339420022419940014097917980738297338297338297360913515.21N SAR80349A20807/01/2622.3922.5622.3922.5422.49.2319926207000199260009530199261992619926448158.38N SARK46144X13107/01/26026.7126.3626.3626.59-.882761120002761000236127612761276173418.56Q SARO85423L10307/01/263030.4629.693030.04.091484543474910234944925570113253762011814845431484543148454344589790.65N SASS75526L61307/01/2600000000000000000000P SAT80349A80207/01/262525.092525.0725.07.15134312000134300014413431343134333674.84N SATA86294520107/01/26097.8294.5997.8297.155.8253665000053660002967536653665366521286.79Q SATL80401C10007/01/2606.075.555.555.81-.18127567116500012756700087796127567127567127567740984.34Q SATO46138G55707/01/2600000000000000000000Z SAUG33740F41707/01/2627.8327.8327.8327.8327.83.0918210001820001821821821825065.06Z SAV80349A85107/01/2624.624.6424.5624.6424.59.09312728000312700014331273127312776886.3N SAWG26922B47707/01/2600000000000000000000P SAWS26922B48507/01/2600000000000000000000P SAY80349A87707/01/2625.2925.3325.2925.3325.28-.0616540001650001211651651654171.72N SAZ80349A86907/01/2625.6125.6125.6125.6125.61-.06232100023200002322322325941.52N SBY7388L10307/01/266.316.46.36.316.3202043509790111009510584397556610802043502043502043501292160.43N SB PRCY7388L12907/01/26026.5626.5626.560000000000000000N SB PRDY7388L13707/01/2626.0226.1226.0226.1226.02.11121000120000121212312.24N SBAC78410G10407/01/260181.48176.54180.9179.564.5176954500001769500069561769517695176953177255.56Q SBAR82889N33507/01/2625.5725.5725.5725.5725.57.26100100010000001001001002557P SBB74350P53507/01/2600000000000000000000P SBC73245B10707/01/2600003.16031311000313000298313313313987.64Q SBCF81170780107/01/26034.0933.2933.8933.9.63197543600001975400013484197541975419754669737.8Q SBCW W73245B11507/01/2600000000000000000000Q SBET82001440507/01/2605.24.815.175.07.3619209513464001800951200000139812192095192095192095973147.75Q SBEV84862C30207/01/26.15.16.15.16.15.012883150002883000650288328832883435.45A SBFG78408D10507/01/26025.5225.5225.5225.48.484142300041400014441441441410549.9Q SBFM86778180907/01/2602.212.132.142.162.14958150009580008469589589582068.56Q SBFM W86778150207/01/2600000000000000000000Q SBGI82924210607/01/26015.2114.5215.0815.09.8558491520005849000263858495849584988238.95Q SBH79546E10407/01/261414.4213.9914.2214.24.084060762284111150816240087952440651963454060764060764060765783153.4N SBI95843510907/01/267.887.887.797.867.84-.011557387100132982275003420155731557315573122140.25N SBIL82889N26907/01/26100.08100.08100.08100.08100.08.014002000400000040040040040030P SBIO00162Q59307/01/2663.5463.5463.5463.5463.55-1.2125360002530005225325325316079.29P SBIT74349Y56307/01/2668.1668.1665.2266.2166.03-3.3598386100098380004234983898389838649570.92P SBLKY8162K20407/01/26025.3124.8124.8225-.1715292315000152920006639152921529215292382278.67Q SBMT82742710507/01/266.866.866.866.866.85-.05441110004410002914414414413019.34A SBND19761L88807/01/2618.718.7218.718.7218.71-.0868012000680000068068068012723.28P SBR78568810207/01/2672.7373.2672.4372.6972.8-.51502416400050240002493502450245024365765.23N SBRA78573L10607/01/26019.7519.6219.6919.69.19189163150001891600013099189161891618916372380.69Q SBS20441A10207/01/265.75.775.665.755.72-.033092781144895531095507433042113925141845313258394630927813092781309278117691156.18N SBSI84470P10907/01/2635.3935.7435.3235.6135.59.4260366728001195750040791231376036660366603662148559.82N SBSW82575P10707/01/268.358.868.358.518.58.021389670337262228936552164131310126650139768413896701389670138967011920154.55N SBTU26923Q21807/01/261.661.721.661.721.72.226056000260500052605260526054476.2Z SBU88340C77607/01/2600000000000000000000Q SBUX85524410907/01/260103.74101.5103.42102.751.2110478524610001047850007285910478510478510478510766879.88Q SBXDG8135410507/01/2600010.8110.810341000340000343434367.54N SBXD UG8135411307/01/2600000000000000000000N SBXD WSG8135412107/01/260.11.11.110000000000000000N SBXEG8148S10707/01/2610.0610.0910.0610.0910.06.03110001000011110.06N SBXE UG8148S12307/01/2600000000000000000000N SBXE WSG8148S11507/01/260.48.48.480000000000000000N SCA38747T48407/01/2600000000000000000000Q SCAG80590A10507/01/260.44.38.42.41-.08144961480001449600024531449614496144965908.76Q SCC74349Y53007/01/2600000000000000000000P SCCD78590A60407/01/2600000000000000000000A SCCE78590A70307/01/2600000000000000000000A SCCF78590A80207/01/2600000000000000000000A SCCG78590A87707/01/2600000000000000000000A SCCO84265V10507/01/26169.55173.2168.54168.8169.4-5.4634048234670021534000018708217771234048234048234048257679159.65N SCCR80852459907/01/2625.4525.4725.4525.4625.46-.21992130001992000198519921992199250716.37P SCD50208A10207/01/2615.715.715.615.6215.66-.035853421002935291800255158535853585391671.99N SCDL90278V20607/01/2600000000000000000000P SCDV26896160407/01/2600000000000000000000P SCE PRG78407R20407/01/2616.8316.9816.8316.9316.89.1591967310054673729006720919691969196155303.81N SCE PRL78410V20007/01/2616.6816.7816.6216.7816.71.2323449141100214482001006212234492344923449391873.92N SCE PRM78389220107/01/2624.0224.1424.0224.124.06.1526048193000260480003539260482604826048626817.39N SCE PRN80620A20807/01/2622.7523.0522.7522.9722.88.284347500004347000224243474347434799445.37N SCEC14064D44407/01/2600000000000000000000Z SCEP85917K45407/01/2600000000000000000000Z SCHA80852460707/01/2635.7136.0235.6635.735.85-.4310181103000101810004484101811018110181365036.37P SCHB80852410207/01/2628.929.0728.828.9228.99-.0518719740490016415723040001822171871971871971871975427730.32P SCHC80852488807/01/2648.348.4248.2448.2848.31.161566210001566000117915661566156675646.47P SCHD80852479707/01/2631.7632.0431.7531.8631.89.16356660167215202944864817414000030136435666035666035666011373343.44P SCHE80852470607/01/2636.0736.2635.9735.9936.11-.27107345454000107345000644211073451073451073453876620.62P SCHF80852480507/01/2627.3627.4627.2927.3127.37-.38183457387272084454882291077401522001834571834571834575020539.45P SCHG80852430007/01/2633.9734.2933.8334.1234.18.2765378266510458031369158840540246537865378653782234407.8P SCHH80852484707/01/2623.7723.9323.723.7723.83.085120683271002021079028665414624043047251206851206851206812201698.01P SCHI80852469807/01/2622.5222.5522.5222.5222.53-.13257762750013187125890014327257762577625776580796.91P SCHJ80852471407/01/2600024.5724.57-.0985700085000858585852088.4P SCHK80852472207/01/2635.9936.2135.9936.0336.14-.0629022700029020002843290229022902104881.22P SCHL80706610507/01/26047.8945.7847.3147.31.34296212200029620002069296229622962140095.76Q SCHM80852450807/01/2636.3936.7536.3536.3836.56-.473493454700034934000319563493434934349341277224.85P SCHO80852486207/01/2624.0624.0724.0524.0524.06-.09322951641102290227006693030454322953229532295776875.69P SCHP80852487007/01/2626.2626.326.2326.2326.28-.2814893523124106447777758670001253361489351489351489353913721.63P SCHQ80852468007/01/2631.0331.0831.0231.0231.04-.293031710003031000170730313031303194075.94P SCHR80852485407/01/2624.5524.5924.5524.5624.57-.1165102142800426302247200596616510265102651021599266.03P SCHV80852440907/01/2634.5334.6634.4234.4334.54-.395915338510056253290000435855915359153591532042876.72P SCHW80851310507/01/2692.7696.0492.4595.7895.513.51265886712855104786993259901869275938652265886726588672658867253955322.57N SCHW PRD80851360007/01/2624.2424.3424.2324.2624.26.071712297100148032319004826171221712217122415311.94N SCHW PRJ80851386507/01/2617.4317.5817.4317.4417.48-.0415660247100132412419001678156601566015660273790.22N SCHX80852420107/01/2629.3729.5529.3129.429.48-.0212038933052087271162081691001087441203891203891203893549231.71P SCHY80852467207/01/2631.4831.531.4331.4631.48-.26712212300071220002766712271227122224176.13P SCHZ80852483907/01/2623.0123.0523.0123.0223.03-.11309591052002459163680022637309593095930959712938.81P SCI81756510407/01/2676.3578.0476.3576.7576.88.7947207931431011731183674029528725634747207947207947207936293076.27N SCIIG7866D10207/01/26010.0410.0410.0410.04.0440010004000004004004004004016Q SCII RG7866D11007/01/2600000000000000000000Q SCIO33738D77007/01/2620.6220.6420.6220.6420.63-.04500500050000010050050050010314P SCJ46428658207/01/26000105.85107.05023510000235000023523523525157.65P SCKT83368E20007/01/260.64.64.64.64.6434325000343000133343343343219.29Q SCL85858610007/01/2655.9556.8455.7855.8155.91.0948707404001173040031403231824870748707487072723313.85N SCLX80880W20507/01/2600007.960958000950000959595755.73Q SCLZ66538R53207/01/2600000000000000000000Z SCM85856810807/01/268.488.598.418.488.5.06189012291001640524960010130189011890118901160740.29N SCMB80852464907/01/2625.7225.7625.7125.7625.74-.06234371770002343700011170234372343723437603321.88P SCMC85917K46207/01/2600000000000000000000Z SCNI09073Q30307/01/260.27.26.27.26.027257000725000225725725725191.09Q SCNM85917K47007/01/2625.0925.1125.0925.1125.1-.05121613000121600070012161216121630523.08Z SCNX80880X10407/01/260.37.35.35.36-.0190090009000000900900900325.99Q SCO74347Y65607/01/2635.6236.2535.2936.1235.871.111551062287210139456815075000732791551061551061551065563922.26P SCOP85210C10007/01/2600000000000000000000P SCOR20564W20407/01/2600007.33011000100001117.33Q SCOW69374H22007/01/2600000000000000000000Z SCPQ UG8254P12907/01/2600000000000000000000Q SCSB85917K44707/01/2600000000000000000000Z SCSC80603710707/01/26052.5952.3152.3552.53.2818771000001877000140218771877187798598.03Q SCUB85917K43907/01/2600000000000000000000Z SCUS80852462307/01/2600000000000000000000P SCWO88583P20307/01/2600002.17070100007000060707070151.6Q SCYB80852463107/01/2626.0526.0626.0226.0626.04-.1423197810002319700022797231972319723197604098.52P SCYX81129230907/01/2604.364.254.254.28.16506100005060003865065065062166.12Q SCZ46428827307/01/26083.2282.5482.9783.01.672427834500024278000124052427824278242782015380.84Q SCZM80280U20507/01/2606.86.546.586.65.0783081040008308000648083088308830855238.86Q SD80007P86907/01/2613.6913.913.3513.3913.52-.311722521242002765140095738673171722521722521722522328980.47N SDAG8572710807/01/260.87.82.85.85.03430416000430400022004304430443043644.11Q SDAW WG8572711607/01/2600000000000000000000Q SDCI90290T80907/01/2626.2926.4326.2926.4126.33.075350190005350000300535053505350140884.93P SDCP92790A88407/01/2600000000000000000000P SDD74347G57207/01/2600000000000000000000P SDEM37960A67707/01/2600000000000000000000P SDEV66987P50807/01/261.111.111.031.061.07-.011382900013820009821382138213821481.51A SDFI00039J84807/01/2600000000000000000000P SDG46435G53207/01/2600000000000000000000Q SDGR80810D10307/01/26017.0515.9416.3916.28.1224110455000241100009165241102411024110392608.31Q SDHC83207R10707/01/2615.5115.631515.5115.44-.032617233700116049001012311162261722617226172404208.77N SDHIG8118C12407/01/2600000000000000000000Q SDHI RG8118C11607/01/2600000000000000000000Q SDHI UG8118C10807/01/2600000000000000000000Q SDHY69355J10407/01/2616.3716.4416.3516.3516.41-.045691401003491220000436856915691569193391.75N SDIV37960A66907/01/2624.3624.4124.3324.3324.37-.1664345500064340003263643464346434156798.03P SDMF82889N21007/01/2600000000000000000000P SDOG00162Q85807/01/2600000000000000000000P SDOT62733350307/01/26087.4541.3171.0272.2335.6530540102700030540000195633054030540305402205959.5Q SDOW74347G13507/01/2624.2824.5323.6824.1624.13-.02348364500003483600017352348363483634836840545.34P SDP74350P51907/01/2600000000000000000000P SDRLG7997W10207/01/2638.4539.4238.4538.8538.871.03395026388022125040095001266512246118382839502639502639502615355536.42N SDS74350P66707/01/2657.157.3656.4556.9356.92.0814627134000146270009350146271462714627832634.47P SDSI02507225707/01/2600000000000000000000Q SDST85493620007/01/2601.691.571.691.63.122103000210000210210210210341.45Q SDST W85493611907/01/2600000000000000000000Q SDVD33738D82007/01/2623.1723.2823.1723.2523.24.17614400061400061461461461414270.92Z SDVY33741X10207/01/26043.6243.0543.1843.280201621530002016200017915201622016220162872635.62Q SDY78464A76307/01/26152.29153.85152.26153.03153.28.62918671000918600085859186918691861408042.24P SE81141R10007/01/2696.89103.395.87102.33101.566.5128793910212703732979215990533361669392128793912879391287939130799584.29N SEA26922B86507/01/2600000000000000000000P SEAL PRAY8564M11307/01/2625.2625.325.2625.325.27.118617000186100013818611861186147020.53N SEAL PRBY8564M20407/01/2625.0325.1825.0325.1525.150961120009610001496196196124173.12N SEAT92854T20907/01/2606.726.66.656.66.241554340001554000105715541554155410348.07Q SEAT W92854T11807/01/2600000000000000000000Q SEB81154310707/01/260004624.984363.61040160004000029404040174544.33A SECR45409F68607/01/2600000000000000000000P SECT66538H59107/01/2671.871.871.871.871.81.424002000400000040040040028719.6Z SECU09252881907/01/2649.6349.6749.6349.6749.65-.23108410000108400060010841084108453818.76Z SEDG83417M10407/01/26059.4155.3656.0357.13-2.462062542600020625000177192062520625206251178314.37Q SEEDG6782820507/01/2600000000000000000000Q SEER81578P10607/01/2601.711.631.641.64-.0315344133000153440001386615344153441534425238.38Q SEF74349Y76107/01/2600000000000000000000P SEG81221520007/01/2626.627.0126.5226.6126.66.01200132820019795001021813492200132001320013533631.95N SEGG54570M30607/01/260.9.81.9.86.017807000780000780780780780671.18Q SEI83418M10307/01/2678.1978.3872.7873.4273.99-7.0442664143632032113125506020982326783642664142664142664131567528.95N SEIC78411710307/01/26090.987.6690.0390.012.37792025000079200003771792079207920712864.9Q SEIE81589A70007/01/26035.4335.4335.4335.43.28100100010000001001001003543Q SEIM81589A20507/01/2600054.5355.39019440001940005019419419410745.95Z SEIQ81589A10607/01/2639.9639.9639.9139.9139.94.51500400050000050050050050019970Z SEIS81589A50207/01/2600000000000000000000Q SEIV81589A30407/01/2600000000000000000000Z SEIX92790A40507/01/2623.1323.1323.1323.1323.13.04123350001233000012331233123328519.29P SELV81589A40307/01/2600032.7233.05088100088000888888882908.4Z SEMG02072Q58007/01/2626.5926.5926.5926.5926.59.92314100031400003143143148349.26P SEMI19761L87007/01/2600000000000000000000P SEMY38747R19907/01/26015.815.7215.7315.7415.73171228000171200010017121712171226947.38Q SENE A81707050107/01/260182.03179.54182.03180.47182.0324319600024310001438243124312431438715.17Q SENS81727U30307/01/2605.775.365.365.58-.33251183480002511800016179251182511825118140261.79Q SEPI78410K66707/01/2627.7127.7127.7127.7127.75-.0812350001230001211231231233413.02P SEPM33740U55407/01/2600000000000000000000Z SEPN81734D10407/01/26035.0133.9134.5834.561.23848616600084860005579848684868486293298.68Q SEPP69420N79107/01/2600000000000000000000Z SEPT00888H69507/01/2600000000000000000000Z SEPU00888H55407/01/2600031.1530.96061100061000616161611888.56Z SEPW00888H68707/01/2600000000000000000000Z SEPZ21032279807/01/2645.5245.5445.545.545.52.06110011000110000060011001100110050067Z SER81751A10807/01/2600000000000000000000A SERA81749D10707/01/2600001.96033000300033335.88Q SERV81758H10607/01/2606.816.526.536.64-.07318123770003181200024120318123181231812211105.46Q SES78397Q10907/01/26.961.93.96.960870130203514863116874304258230457171652626870130870130870130835428.62N SES WS78397Q11707/01/26.03.03.02.03.030540071007004700004900540054005400149.32N SETH74350P59207/01/2600056.4856.25-2.333100030000333168.75P SETM85208P40207/01/26031.7531.0231.0231.32-.132699360002699000177926992699269984530.46Q SEV03835W10407/01/2602.412.352.362.37-.09707100007070004817077077071676.56Q SEVN81784E10107/01/2608.558.528.528.54.08983300009830007189839839838393.55Q SEZL78435P10507/01/260180.35173.41175176.873.67438016000043800002724438043804380774708.27Q SF86063010207/01/2670.0772.0770.0771.8571.742.0842437336640111583740811325788616992642437342437342437330445407.19N SF PRB86063070607/01/2622.6522.8422.6522.8422.65.24155311000155300020015531553155335177.82N SF PRC86063087007/01/2621.922.121.921.9221.99.024907350004907000237490749074907107911.67N SF PRD86063086207/01/2616.0816.1916.0816.1416.13.0680337500080330001197803380338033129601.1N SFB86063060707/01/2619.6419.7619.5119.7119.69-.2652951410028252470004998529552955295104274.36N SFBS81768T10807/01/2686.7589.5886.7588.8488.832.091125101552001440730068437559001125101125101125109994418.49N SFD83224820707/01/26024.5124.2224.3824.35.11351165020003511600015302351163511635116855120.56Q SFEB33740F29207/01/2600000000000000000000Z SFGV02072L27607/01/2635.0735.0735.0735.0735.07-.1110010001000001001001001003507P SFHGG7785M12607/01/2600000000000000000000Q SFIX86089710707/01/2604.17444.06-.1222928242000229280001561322928229282292892988.58Q SFLG7738W10607/01/2610.210.3710.210.2510.27.055697542744002327857002418973324905697545697545697545851295.82N SFLO92647X82207/01/26034.8634.8634.8634.8634.8610010001000001001001001003486Q SFLR45783Y67307/01/2638.5938.7438.5738.6538.66.0136802700036800003240368036803680142260.19P SFM85208M10207/01/26088.882.2686.6386.32.0256831109300056831000430715683156831568314904750.19Q SFNC82873020007/01/26023.3622.6623.2423.15.6171313280001713100012698171311713117131396539.93Q SFST84287310107/01/26062.4461.8262.4162.221.3131457300031450001775314531453145195692.73Q SFTX44053A46507/01/2600000000000000000000P SFTY44053A54907/01/2600000000000000000000Z SFY88636417307/01/26000145.93147.87030200030000303030304436.1P SFYF88636440507/01/2600060.0762.33027300027000272727271682.85P SG87043Q10807/01/268.969.498.679.19.15.298545554056162245638248152154003346214496208545558545558545557821382.62N SGC86835810207/01/26013.1113.0713.1113.1.1518259000182500017318251825182523911.73Q SGDJ85210B20107/01/2600075.7576.23014730001470008814714714711205.72P SGDM85210B10207/01/2600062.3163.71037100037000373737372357.27P SGHCG8588X10307/01/2613.561413.4913.9713.91.4249363517860231810150107223018981885874936354936354936356864284.88N SGHT82657M10507/01/2605.565.375.455.44.04340669000340600066534063406340618522.87Q SGI88023U10107/01/2677.3478.5276.6777.1777.25-1.2395204346012112680576695864766864450424095204395204395204373543267.11N SGLC74933W59307/01/2600000000000000000000P SGLY82935V30707/01/260.31.31.31.31.3135850003580000358358358111.55Q SGML82659910207/01/26013.0112.3812.4412.7-.2325801514000258010009965258012580125801327647.96Q SGMT78670010407/01/2607.947.337.517.55-.24209193160002091900011326209192091920919157908.24Q SGOL00326A10407/01/2638.4839.1938.4338.4538.91.221022162827305882223720196740865981022161022161022163976845.12P SGOV46436E71807/01/26100.4100.4100.39100.4100.4-.2721160403723171267993848279759513802281254962211604021160402116040212446682.75N SGP85220G10907/01/26022.0919.5419.5420.91-2.677752000077500072877577577516206.35Q SGRP78493310307/01/260000.830153000150001515151512.45Q SGRT88636510507/01/2600037.236.108100080000888288.76P SGRW41151J59607/01/2600000000000000000000P SGRY86881A10007/01/26017.0316.616.616.84-.18185414810001854100015296185411854118541312263.07Q SGU85512C10507/01/2612.812.8812.812.8812.87.04148713000148700016614871487148719139.57N SGVA74938Y83407/01/2600000000000000000000Q SGVT80852458107/01/26100.49100.49100.49100.49100.48-.269201500092000092092092092092445.32P SH74349Y75307/01/2633.0933.1932.933.0633.02.0413484682128135491372595083611260920171348461348461348464452980.36P SHAG97717Y80807/01/2600000000000000000000Z SHAK81904710107/01/2656.5857.8555.7256.7956.93.7736668034430021715570019512313439736668036668036668020873851.77N SHAZ77892030607/01/26082.0675.6578.9979.11-5.632211347900022113000150602211322113221131749347.44Q SHBI82510710507/01/26023.5223.3323.4123.39.471781760001781000101617811781178141663.76Q SHC83601L10207/01/26018.117.7217.7617.86.01486195581004651921000037707486194861948619868456.98Q SHDG00777X60307/01/2600000000000000000000Z SHE78468R74707/01/2600000000000000000000P SHEL78025930507/01/2676.2976.8576.2876.5776.56-.9771107353343023984167535030512233332871107371107371107354440859.03N SHEN82312B10607/01/26015.114.5914.614.74-.4755021120005502000459055025502550281105.14Q SHFS82443030007/01/260.26.24.25.25.0162870006280000628628628157.31Q SHFS W82443011007/01/2600000000000000000000Q SHG82459610007/01/2661.9962.961.5962.5262.52-.73888021103101569744832026996658988880288802888025551758.38N SHIM82455M10907/01/2604.484.364.364.46-.15774360007740004027747747743454.1Q SHIPY7376040007/01/26013.6513.3513.3513.5-.1250411000504000925045045046805.92Q SHLD37960A52907/01/2660.5861.7660.5861.2161.331.486714653400067146000423496714667146671464117911.14P SHLS82489W10707/01/26010.79.6810.1310.3.211086551455000108655000861261086551086551086551119103.01Q SHM78468R73907/01/2647.8447.8847.8447.8747.86-.12196280002196000881219621962196105098.08P SHMDN6872210207/01/2606.155.856.096-.1853701200005370000222653705370537032203.37Q SHNY06367952607/01/268.148.538.088.088.3.14146962360001469600011837146961469614696122022.47P SHO86789210107/01/2611.411.4211.1211.1711.19-.2813730272897110263870330179070414563734113730271373027137302715361946.67N SHO PRH86789280407/01/2621.6521.821.6521.821.74.0521380002130002112132132134629.6N SHO PRI86789288707/01/2621.0521.2520.7121.2521.0301927100001927000160419271927192740531.39N SHOC02072L67207/01/26117.6117.6115.03115.03116.62-6.9635726400035720001947357235723572416574.26N SHOE82488910907/01/26015.2214.9315.1215.13.29269588000269500088926952695269540768.46Q SHOO55626910807/01/26042.5641.2241.5941.68-.53709317800070930003246709370937093295611.51Q SHOP82509L10707/01/260123.62118.56121.63121.627.4311261222680001126120004442511261211261211261213695342.18Q SHOT UG7610P12007/01/2600000000000000000000Q SHPH82569350007/01/2603.413.223.393.37.210682400010680009751068106810683599.62Q SHPU25461A22107/01/26012.8212.2312.5812.51.4524258000242500060024252425242530306.43Q SHRD33795930807/01/2600000000000000000000P SHRT88636426407/01/2600000000000000000000P SHUS30151E52507/01/2600000000000000000000P SHV46428867907/01/26110.04110.04110.04110.04110.04-.316247641064320138392513294316369824419854725362476462476462476468748515.06N SHW82434810607/01/26344.04351.9342.7346.05346.261.731067060651900218206900884991235036106706010670601067060369480099.95N SHY46428745707/01/26081.8981.8481.8481.86-.2736712159001245120012200167753671236712367123005407.11Q SHYD92189F38707/01/2622.822.8122.7822.7822.79-.0846105000046100001123461046104610105083.59Z SHYG46434V40707/01/2642.1742.1942.1642.1842.17-.2486788169700707601602800810878678886788867883660089.47P SHYL23305128307/01/2644.1744.2144.1744.2144.19-.2200200020000002002002008838P SHYM09252810807/01/2622.3522.3822.3522.3822.37-.082583560002583000145325832583258357779.54Z SI82537J10807/01/2620.6422.1120.5520.6221.16.3431965462210176106790756508204319653196531965676310.53N SIBN82570410907/01/26016.9716.5816.7816.8.5253641400005364000374953645364536490109.35Q SID20440W10507/01/26.91.93.89.9.9-.0250253767021952328486458459971145134236432502537502537502537452244.89N SIDU82616520107/01/2602.912.712.732.82-.0811443250600011443200096051114432114432114432322991.77Q SIEB82617610907/01/2601.691.691.691.69.03964500009640006269649649641625.98Q SIF82654610307/01/2624.7425.9824.1124.9324.982.41196830000196800097519681968196849155.89A SIFI41151J20807/01/2600000000000000000000P SIFY82655M20607/01/26016.816.6616.6616.72043670004360004004364364367290.12Q SIGG8127610007/01/2684.8686.3583.7984.6684.91-1.5430594221310021078350019810710443830594230594230594225977049.48N SIGA82691710607/01/2603.813.693.723.73.113405179000134050001138913405134051340550033.37Q SIGI81630010707/01/26098.5797.749898.27.99667121700066710003483667166716671655538.37Q SIGI P81630050307/01/26015.8515.8415.8515.84-.166494000649000064964964910281.65Q SIHY41151J10907/01/2600045.3145.42-.2220002000022290.84P SII85206620807/01/26113.2115.91112.37112.73113.49.383192048801025068068520196103192031920319203622731.8N SIJ74350P39407/01/2600000000000000000000P SIL37954Y84807/01/2679.180.0777.1577.1878.08-.362410233400024102000203052410224102241021881891.81P SILA14628050807/01/2600000000000000000000N SILCM8411610807/01/26045.6544.144.145.26-4.116882000068800045168868868831138.33Q SILJ03210864907/01/2625.726.9825.725.9126.49-.026133562400061335000158116133561335613351624814.05P SILO82711P30007/01/2600006.3010500010000010101063Q SIM40049110607/01/2600031.0529.88011690001160001161161161163465.58A SIMAG8431T10107/01/2600000000000000000000Q SIMA UG8431T12707/01/2600000000000000000000Q SIMA WG8431T11907/01/2600000000000000000000Q SIMO82706C10807/01/260327.98316.8316.91323.23-16.123865140000386500029163865386538651249295.05Q SIMS78468R69707/01/2600000000000000000000P SIMX21874K83107/01/2624.6724.6724.6724.6724.68-2.2620230002020002002022022024984.84Z SINDG8156910807/01/261212.0711.91211.9704450419610123494283701817325876445044450444504532819.46N SIO89157W20207/01/2625.6725.6725.6725.6725.67-.05146500014600001461461463747.83P SION82940110807/01/26042.5841.0941.7641.86-2.2507916000050790003971507950795079212623.96Q SIOO45259A23307/01/2600000000000000000000P SIRI82993310007/01/26030.3228.8829.9629.89.4393039119700093039000654129303993039930392781289.52Q SITC82981J85107/01/264.174.514.174.464.42.49619095205552146258014027148491276393058526190956190956190952735001.82N SITE82982L10307/01/26114.6115.51109.71109.8110.7-4.61202021224010187355438901102779994720202120202120202122363355.41N SITM82982T10607/01/260718.36701.8704.85708-39.643354374000335400017413354335433542374624.06Q SIVR00326410807/01/2656.0357.855.9156.3356.68.061850315310015903260000143641850318503185031048746.79P SIXA30150568107/01/2600000000000000000000P SIXD00888H64607/01/2630.8730.8730.8730.8730.87.3810010001000001001001001003087Z SIXF00888H67907/01/2600000000000000000000Z SIXH30150566507/01/2642.6942.6942.6942.6942.69-.25100810001008000100810081008100843026.48P SIXJ00888H86907/01/2600000000000000000000Z SIXL30150569907/01/2600000000000000000000P SIXO00888H87707/01/2635.8835.8835.8835.8835.88.18479300047900047147947947917186.4Z SIXP00888H66107/01/2600000000000000000000Z SIXS30150567307/01/2600058.2158.4908300080002888467.9P SIXZ00888H65307/01/2600000000000000000000Z SIZE46432F37007/01/2600000000000000000000P SJG7864D11207/01/2600000000000000000000Q SJB74347R13107/01/2615.1515.1515.1415.1415.14016002000160000010016001600160024225P SJCP56170L68707/01/2600000000000000000000Q SJLD56170L67907/01/2600000000000000000000Q SJM83269640507/01/26113.63115.38113.13114.86114.82.3653147454160111784900858734439725616553147453147453147461014583.1N SJNK78468R40807/01/2624.8824.9124.8824.924.89-.1450380269800283282205200348005038050380503801253952.65P SJT79824110507/01/263.213.293.113.113.19-.12254217020015627691500617522542225422254271796.31N SKE83056P71507/01/2626.4728.126.4727.0527.22.391399631443111806684671513449490926661399631399631399633809118.5N SKF74347G15007/01/2624.6424.8324.6424.8324.76-1.027162100071600062871671671617729.97P SKIL83066P30907/01/265.36.845.36.646.331.46364264582002951069160010044364263642636426230677.25N SKIN88331L10807/01/260.77.71.73.74.03452838000452800014674528452845283344.79Q SKM78440P30607/01/2631.1332.2231.0531.8831.77-.2835953928141032151384914013948714932535953935953935953911420877.1N SKOR33939L76107/01/26048.3248.3248.3248.3248.32100100010000001001001004831.5Q SKRE26923N68607/01/2606.156.156.156.15-.11800100080000008008008004920Q SKT87546510607/01/2639.4739.5439.0739.2239.24-.253303631864421102690123311176920357317387633036333036333036312963271.11N SKWD83094010207/01/26059.7458.7959.4659.211.0810501213000105010006601105011050110501621779.26Q SKY83083010507/01/2687.0188.1784.8884.8885.18-3.243200581795101839873712023235919934232005832005832005827262958.6N SKYA82003F30907/01/2601.141.071.111.10257731000257700015502577257725772823.3Q SKYA W82003F11907/01/2600000000000000000000Q SKYE83086J20007/01/260.68.68.68.68.682552000255000100255255255174.41Q SKYH83085C10707/01/269.910.139.8410.0610.03.224297145900127750001522125615429714297142971430840.9N SKYH WS83085C11507/01/26.46.53.46.53.49.0743900730004390000031443900439004390021650.4N SKYQ83087C30307/01/2603.32.622.982.83-.6430151351000301510002151130151301513015185456.78Q SKYT83089J10807/01/26035.2434.1534.7934.95.03986120200098610005904986198619861344664.91Q SKYU74347G78807/01/2600000000000000000000Q SKYW83087910207/01/260100.2898.3398.3399.44-1.33476220300047620002588476247624762473525.72Q SKYX78471E10507/01/2601.181.11.121.13.01147239500014723000498614723147231472316636.13Q SKYY33734X19207/01/260137.43135.29136.53136.592.097924157000792400053607924792479241082346.84Q SLAB82691910207/01/260218.84217.4218.84218.2.43321915900032190002495321932193219702373.85Q SLAI05547420907/01/26.48.48.46.47.47.01264312000264300012722643264326431244.21N SLB80685710807/01/2645.746.1445.0845.0945.27-1.435464361611827241343407853991143221061981976235354643635464363546436160532330.55N SLBTG8191L11607/01/2604.434.274.44.38-.31657160006570005806576576572878.74Q SLDB83422E20407/01/26010.219.7710.29.99.21305794790003057900020625305793057930579305614.89Q SLDE83134910507/01/26019.9919.5419.9919.85.63279754490002797500012785279752797527975555309.39Q SLDP83422N10507/01/2602.692.572.592.61035096267000350960002249535096350963509691475.72Q SLDP W83422N11307/01/2600000000000000000000Q SLDR37960A41207/01/2600000000000000000000P SLF86679610507/01/2678.279.2178.278.8578.87.4361797973001397320022065421016179761797617974874054.85N SLG78440X88707/01/2651.7352.9151.7252.2252.3.452186301827101899893770012487111175721863021863021863011433696.48N SLG PRI78440X50707/01/2621.0821.0820.9621.0621-.02158021000158000090415801580158033184.97N SLGBG8219510107/01/260.68.68.68.68.081503000150000100150150150101.95Q SLGLM8694L13707/01/26000073.1201912100019100018519119119113965.78Q SLGN82704810907/01/2646.2546.944646.1146.2-.282627052028001991270016357816589926270526270526270512137067.37N SLI85360610107/01/262.792.842.752.752.77-.012406914300024069000727524069240692406966643.05A SLJY03210843307/01/2600030.9228.15-.589300090000999253.35P SLM78442P10607/01/26026.0625.3725.6725.65-.241154181290000115418000476731154181154181154182960829.67Q SLMB P78442P50207/01/2600000000000000000000Q SLMTG1331113207/01/2605.485.385.485.45.39337636000337600015333763376337618406.11Q SLN82686Q10107/01/26010.9610.3610.4810.55-.57020154000702000042170207020702074062.84Q SLND84445C10007/01/26000.69.6901834000183000100183183183127.1A SLND WS84445C11807/01/2600000000000000000000A SLNG85236P10107/01/2600004.070860008000888832.53Q SLNH58354330107/01/2601.381.251.271.29-.0920148577511001674453404000187617201485201485201485260495.25Q SLNH P58354320207/01/26000011.150291000290000292929323.35Q SLNZ29287L80907/01/2645.1745.4945.1745.4945.53-.1510930001090001081091091094962.64N SLON74350P38607/01/2619.1419.1519.1419.1519.151.7740030004000004004004004007659P SLP82921410507/01/26018.4918.3118.3418.39.0218986185000189860009848189861898618986349243.5Q SLQD46434V10007/01/26050.1650.1650.1650.16-.213791200037900037937937937919012.5Q SLQT81630730007/01/26.8.89.8.89.88.0515784468200368353008949153112157844157844157844138234.32N SLRC83413U10007/01/26012.5912.4512.4712.5.093631950003631000169936313631363145398.47Q SLS81642T20907/01/26014.2912.7813.2413.26-1.531319221862000131922000640091319221319221319221748956.82Q SLSN63007910107/01/260.78.78.78.78.012001000200000200200200200156.82Q SLSR83419D20107/01/268.268.398.058.078.14-.345207790005207000256752075207520742402.41A SLTY88636R67707/01/2600023.0422.86-.27331000330000333333754.38P SLV46428Q10907/01/2653.3155.1653.2353.5854.22.0938824241231000359847283950024492338824238824238824221050176.65P SLVM87133210207/01/2637.8738.2537.4537.4537.56-.35126775997001454540081321536251267751267751267754762105.96N SLVO22542D22507/01/26065.7265.7265.7265.72.48240100024000024024024024015772.8Q SLVP46428632707/01/2630.7931.9130.7930.9231.37015067128000150670009105150671506715067472712.16Z SLVR85208P87307/01/26051.3650.3850.3850.6.11120815000120800010712081208120861128.43Q SLVX88636X28607/01/2600000000000000000000P SLX92189F20507/01/2697.797.797.0597.0597.52-1.579011400090100020090190190187862.46P SLXNG1281K14807/01/2600000000000000000000Q SLYG78464A20107/01/26118.96119.05118.17118.17118.67.228221800082200072982282282297548.88P SLYV78464A30007/01/26109.04109.63108.82109.38109.21.31409160001409000785140914091409153869.89P SM78454L10007/01/2626.1926.3825.4725.7325.79-.37129253365591026510418297371365873872073422112925331292533129253333334870.99N SMA83192D40207/01/2632.5233.4532.5233.2833.22.78206891144511189109254856561095781042502068912068912068916872251.59N SMAX46438G58807/01/2600000000000000000000Z SMAY33740F46607/01/2600000000000000000000Z SMB92189F52807/01/2617.317.3117.317.3117.3-.05132290001322000102213221322132222876.1Z SMBC84338010607/01/26077.7276.9177.7277.271.62242413800024240001593242424242424187302.88Q SMBK83190L20807/01/2646.9248.1746.9248.1647.91.2441582686001283220013260167204158241582415821991896.63N SMBS80852461507/01/2625.2925.3325.2925.325.31-.12131625901080620510003983131621316213162333127.67P SMC86614G10107/01/2628.6629.8828.6629.529.461.02193232730101192007403013025193231932319323569169.23N SMCI86800U30207/01/26028.6327.4927.6628.02-1.69592120772400059212000023619859212059212059212016593232.12Q SMCI P86800U50007/01/26050.2848.9449.449.44-2.3319715136000197150001516197151971519715974794.46Q SMCL38747T57507/01/26011.3610.8210.9411.11-1.284856340004856000220048564856485653962.01Q SMCO88636J67507/01/26000030.8106200060006666184.83Q SMCX88636W23907/01/2608.387.877.988.13-1.03208961390002089600011928208962089620896169922.74Q SMCY88636R86707/01/264.874.934.784.814.86-.2217530166000175300001351417530175301753085201.48P SMCZ88636W26207/01/2609.899.69.789.69.724543500004543000189345434543454344023.8Q SMDD74349Y54807/01/2600000000000000000000P SMDV74347B69807/01/2677.2577.7877.2577.377.45.3950945000050940004294509450945094394518.34Z SMDX45259A56307/01/2600000000000000000000P SMFG86562M20907/01/2623.8124.2223.8124.0524.06.4744343221992023090637500012686937022244343244343244343210669298.31N SMG81018610607/01/2668.1669.2967.6668.5768.5.462096312792101985024636010649312658720963120963120963114358769.87N SMH92189F67607/01/260639.79618.79620.04628.05-36.1445968514579100456897278800206093459685459685459685288703371.73Q SMHB90274E16607/01/2600000000000000000000P SMHC92189H57307/01/26065.765.765.765.63-2.12139400013900001391391399122.98Q SMHI78413P10107/01/267.658.137.657.697.81.045670842511123407270384782212037517567085670856708442902.6N SMHX92189H66407/01/26062.6961.7361.7562.15-2.1526993500026990001197269926992699167734.35Q SMID83215610307/01/26030.5330.5330.5330.4730.5315850001580001071581581584814.5Q SMIG26922B83207/01/2632.8832.8832.8632.8632.87025240002520002522522522528282.22P SMIN46429B61407/01/2600000000000000000000Z SMIZ98888G20407/01/2600000000000000000000P SMJFG8245410207/01/265.15.2755.275.03.072626550100232653000005804262652626526265132070.72A SMLF46434V29007/01/2688.5789.5788.5788.7289.02-.47921912500092190005451921992199219820720.51P SMLL41151J75207/01/2600000000000000000000P SMLV78468R88707/01/26159.11159.11159.11159.11159.118.67100100010000010010010010015911P SMMD46435G26807/01/2691.9191.9691.9191.9691.87.392831000028300026728328328326000.05Z SMMT86627T10807/01/26014.714.3214.3814.5-.1894434134300094434000303099443494434944341369056.91Q SMMU72201R87407/01/2650.3250.3850.3250.3850.35-.136363710040632300004185636363636363320374.09P SMMV46435G43307/01/2600000000000000000000Z SMN74350P49307/01/2600000000000000000000P SMOG92189F50207/01/2600000000000000000000P SMOM87190B88807/01/26027.6427.6427.6427.6427.64200200020000002002002005528Q SMOT92189H73007/01/2600000000000000000000Z SMOX44053A48107/01/2600000000000000000000P SMP85366610507/01/2639.0239.3538.4938.5438.71-.4350640682001262630024377227545064050640506401960144.34N SMPL82900L10207/01/26013.813.3513.4813.59.2368356420003683500014507368353683536835500680.03Q SMR67079K10007/01/2610.210.5610.0110.1510.23.12344157879486613111169108207760866021978108148643934415783441578344157835196094.38N SMRF00162Q32007/01/2600027.3226.3602530002500021252525658.98P SMRI02072L42507/01/26041.4741.4741.4741.47.3923710002370002372372372379828.39Q SMRT83193G10707/01/261.211.241.151.171.18-.026588141183553137175414712718200121733269418658814658814658814779633.04N SMSI83215450407/01/2602.632.552.552.58-.1116422100016420007461642164216424234.42Q SMST88636V76907/01/2607463.2165.8167.09-16.15110431000110400052011041104110474069.69Q SMTC81685010107/01/260152.19142147.03145.71-156337412990006337400095596337463374633749234250.72Q SMTG88340W23607/01/2610.7110.7110.7110.7110.71-1.8780010008000008008008008008567.2Z SMTH00162Q34607/01/2625.6925.7225.6925.725.7-.04124226000124200068212421242124231923.02P SMTI79957L10007/01/26024.2224.2224.2224.22.48105200010500001051051052542.65Q SMTK83193D20307/01/260.24.23.24.2302422140002422000234242224222422565.31Q SMU46152A45207/01/268.659.258.58.648.88.18212181580002121800011262212182121821218188425.96Z SMUP26923V62107/01/266.687.276.686.996.98.427828770007828000374278287828782854661.23Z SMWBM8413710407/01/266.216.776.26.596.54.46254662178120217512854220741121040942546622546622546621666578.12N SMXG8267K21607/01/26015.0315.0315.0314.81.612352700023500032352352353477.06Q SMXT83419H10307/01/260.35.34.35.34.0190040009000000900900900308.62Q SMXW WG8267K11707/01/2600000000000000000000Q SMZ46092D16007/01/2600000000000000000000Z SNG8068L10807/01/26151.07152.5150.12151.84151.72-.4341933135701021637972511025302319741041933141933141933163620587.91N SNA83303410107/01/26399.98406.16398.35403.28403.09.8810318821320113712508850572136077810318810318810318841594392.87N SNAG88340F60507/01/2604.664.574.64.61.55366440003664000246436643664366416891.04Q SNAL83301J10007/01/260.63.62.62.6029874300029870004602987298729871780.44Q SNAP83304A10607/01/264.524.834.514.754.72.316897924487737610221171641411929207053583283232235529568979246897924689792432591910.2N SNAV19423L52407/01/2638.4838.4838.4838.4838.48.367201000720000072072072027705.6Z SND83191H10707/01/2605.074.724.724.94-.2818071297000180710001226918071180711807189237.83Q SNDA14047520307/01/2640.9442.140.8941.7341.72.931518481461111860174323949652012751571518481518481518486335357.97N SNDC21874J72707/01/2618.7318.7318.7318.7318.518.7326930002690002692692692694976.51Z SNDG88340C45307/01/2622.3122.3120.2721.221.54-5.2616242124000162420009956162421624216242349837.36Z SNDK80004C20007/01/2602128.32002.542035.572053.58-234.7141309578000014130900062299141309141309141309290188888.37Q SNDL83307B10107/01/2601.421.361.381.39.03447081284003320811500002012444708447084470862075.94Q SNDQ46152A36107/01/262.242.42.192.362.3.4122318051018146594350873446602841371484332910640332231805223180522318055131932.48Z SNDR80689H10207/01/2636.4337.1435.9336.436.48-.13243009179010198691311701412011027202430092430092430098865669.39N SNDU26923W21507/01/2656.758.7751.9853.454.63-14.3215381212000153810008781153811538115381840196.56Z SNDX87164F10507/01/26021.8920.7120.8621-1.01420756060004207500034972420754207542075883621.55Q SNES81720R60407/01/2600001.49062000600066668.91Q SNEX86189610807/01/260124.44118.28123.78122.275.36785030400078500006510785078507850959823.85Q SNFC A81478530907/01/2609.829.829.829.81.0647421000474000184744744744651.32Q SNGX83422360407/01/260.41.4.41.41.013540150003540000153540354035401436.52Q SNK38747T45007/01/2616.8819.8216.8819.6118.762.65485856860004858500013133485854858548585911478.21Z SNN83175M20507/01/2628.9929.2828.7328.7328.89-.0844740433992013202566730012041832771144740444740444740412925087.7N SNOA83558L30307/01/2600001.220602000600004360606073.2Q SNOU26923Q71307/01/2643.1143.1143.1143.1143.062.02112200011200001121121124822.92Z SNOV33740F34207/01/2600000000000000000000Z SNOW83344510907/01/26258.56263255261.19260.746.699637081048740349892192150455572550188963708963708963708251278310.15N SNOY88636J77407/01/2610.6210.6210.5410.5410.58.1721030002100002002102102102222.1P SNPD23306X50607/01/2600000000000000000000Z SNPE23305114307/01/2668.4368.6668.4368.4568.5-.4921392700021390001244213921392139146528.36P SNPG23306X30807/01/2600000000000000000000Z SNPS87160710707/01/260464.29453.49454.6457.358.62201439700002014300082382014320143201439212473.69Q SNTGG8062B11407/01/2600000000000000000000Q SNTH45259A54807/01/2629.729.729.6529.6529.67-.09140070001400000100014001400140041540P SNTI81694410207/01/2601.11.061.071.07-.0423391800023390008292339233923392508.09Q SNWV80303D30507/01/26010.6910.6310.6310.59.63756210007560005737567567568007.05Q SNX87162W10007/01/26263266.98259.97261.35262.11-5.99263781221211275152211591021774129890126378126378126378169140195.67N SNXX46152A66807/01/2635.2636.9932.2333.4434.32-8.6583170968051000803287284220040494783170983170983170928547300.24Z SNY80105N10507/01/26042.3441.2841.6541.61-1.021309291789000130929000326991309291309291309295447671.3Q SNYR87165D20807/01/260.21.2.21.2.011200300012000001000120012001200243.23Q SO84258710707/01/2695.779695.0995.1295.25-.5919151749903111264523637133503212277731354484191517419151741915174182419781.34N SOAR74349W30207/01/26.16.18.16.17.17.01652774000014775700175206179865277652776527711041.95A SOBO83671M10507/01/2635.0435.1134.3934.4534.54-.79978537073014263110376044846340739785397853978533379966.37N SOBR83359240507/01/260.73.73.73.73-.0158311000583000100583583583425.16Q SOC78574H10407/01/263.94.453.864.44.191.32885088932080216431654855346606453087492395961425414088508898850889885088937120798.33N SOCA UG8261712007/01/2600000000000000000000Q SOCA WG8261711207/01/2600000000000000000000Q SOCL37950E41607/01/2600000000000000000000Q SOEZ35464610107/01/2613.5513.5513.5513.5513.55.9100100010000001001001001354.9P SOFA25461H63007/01/26016.2516.2216.2216.24.94893600089300023589389389314501.47Q SOFI83406F10207/01/26018.8317.9718.4318.48.49841268532510083886824000043885784126884126884126815547649.23Q SOFR03210867207/01/2600000000000000000000P SOFX88636R54507/01/26011.2810.3310.8310.89.4324805163000248050008845248052480524805270154.82Q SOGP53933L20307/01/2600000000000000000000Q SOHU83410S10807/01/26012.7212.6312.7212.62.56126736000126700049712671267126715983.56Q SOJC84258740407/01/2620.4520.620.4520.520.5.0831276166100265634713002233312763127631276641198.74N SOJD84258780007/01/2619.2819.3919.2819.2919.3.0520745168100178022943001933207452074520745400439.29N SOJE84258788307/01/2616.9117.0616.9116.9816.99.061269578000126950001273126951269512695215670.35N SOJF84258786707/01/2625.0925.1525.0925.1525.11.1379462001016250632107270794679467946199533.66N SOLC13722V10107/01/2600000000000000000000Q SOLM03210839107/01/2600000000000000000000Z SOLS83443Q10307/01/26086.3581.8982.8883.78-5.71215395010002153900084252153921539215391804473.52Q SOLT92865J73707/01/26035.8333.8835.1735.283.091874340001874000131918741874187466120.06Q SOLV83444M10107/01/2677.6679.8277.6678.3578.51.2385842279630112921011168024546413381038584238584238584230288105.76N SOLZ92864M82207/01/2607.837.557.717.74.351370445100107043000007610137041370413704106118.29Q SOMN84258784207/01/2649.6549.8149.6549.8149.82.077291700072900031072972972936316.81N SON83549510207/01/2656.1357.2256.0456.1556.21-.245895226391111406042640965730605130470345895245895245895225799560.48N SONO83570H10807/01/26013.8513.2513.3813.46-.15506638920005066300024554506635066350663681790.42Q SONY83569930707/01/2619.9420.2619.9420.2120.17.151072152363540269692412746036248250615210721521072152107215221625620.32N SOPHH8202710507/01/2605.745.535.585.65-.2456087000456000097145604560456025745.1Q SOR83614430307/01/2645.746.2745.746.2746.1.3663900066300050966366366330567.13N SORNG8274J10307/01/2600000000000000000000Q SORN UG8274J12907/01/2600000000000000000000Q SORN WG8274J11107/01/2600000000000000000000Q SOSG8274W10407/01/26.991.1.991.021.04.02447845000447800031954478447844784668.4N SOTK83548310807/01/2605.925.925.925.925.921001000100000100100100100592Q SOULG8274510307/01/2610.3710.3710.3610.3610.37.0126593100259240000026592659265927572.33N SOUL RTG8274513707/01/26.11.12.11.12.1109003000900000090090090099.9N SOUL UG8274512907/01/2600000000000000000000N SOUN83610010707/01/26076.516.76.81.231673271254000167327000757891673271673271673271139764.48Q SOUX88636Y20107/01/26013.4512.9712.9713.211.5730030003000003003003003003962Q SOVF21032220207/01/2600000000000000000000P SOWG84612H30407/01/2604.164.164.164.15.51362380003620003573623623621501.18Q SOXL25459W45807/01/26237.79246.36215.48217.9228.24-48.9597250120778210959842763550240503015972501972501972501221963542.82P SOXQ46138G61507/01/260108.95104.87105.09106.33-7.05574636296300057463600045415357463657463657463661103877.64Q SOXS25461H57207/01/263.63.893.513.873.68.631544696843048413404212382292277868323967677889226562542415446968154469681544696856913548.83P SOXX46428752307/01/260622.57598.11599.32607.19-40.8337602013571000376020000249982376020376020376020228314452.34Q SOXY88636R81807/01/2600000000000000000000P SOYB88166A60707/01/2600024.3724.49087100087000878787872130.63P SPAB78464A64907/01/2625.3725.4225.3725.3925.4-.1347438117500355381190000421904743847438474381205024.28P SPAI78642D10107/01/2604.44.374.44.37.05538100005380003325385385382352.6Q SPAL38747T46807/01/2625.4825.5321.3321.3322.59-4.1512626180000126260005201126261262612626285211.93Z SPAM88292730407/01/2600000000000000000000Q SPAQ53656G55507/01/2600000000000000000000Q SPAX26923V43107/01/2615.5615.56131313.99-2.4165353380006535000303665356535653591419.37P SPB84790A10507/01/268687.4685.4286.1586.34.414861817590017446000741587230714861814861814861812831039.68N SPBC82889N84807/01/2600000000000000000000Q SPBO78464A14407/01/2628.8928.8928.8828.8928.88-.216326150006326000626632663266326182710.51P SPBU00888H45507/01/2600000000000000000000Z SPBW00888H46307/01/2628.7428.7428.7428.7428.74.06303400030300003033033038708.04Z SPBX00888H47107/01/2629.2229.2329.2229.2329.23.1120020002000001002002002005845Z SPCBM8709530907/01/26011.7511.7511.7511.84.0935950003590001093593593594249.01Q SPCE92766K40307/01/262.883.112.782.782.95-.11334986838708113151392046229619100461162774223810023349868334986833498689889417.25N SPCF74350U74007/01/2625.8925.8921.4521.6322.38-4.07303445080003034400014373303443034430344679076.04P SPCG46152A28807/01/2617.7720.1817.7219.9119.382.726232679080002623260001447362623262623262623265084679.33Z SPCH88340W52507/01/2615.5215.5212.7112.9313.72-2.41264703839940025110313600001462522647032647032647033631079.06Z SPCI26923W27207/01/2632.0932.0932.0932.0932.091.1110010001000001001001001003209Z SPCK19423L67207/01/2600000000000000000000Q SPCL88636Y79707/01/2643.9543.95404041.45-6.311325150001325000122513251325132554915.5Z SPCM46152A29607/01/2622.8122.8121.8421.8522.04-4.065061000050600034050650650611150.64Z SPCQ88636Y75507/01/2613.4115.7313.4115.6714.722.1307442973002244483000013732307443074430744452679.53Z SPCT90214Q47707/01/2600000000000000000000Q SPCU88634T33707/01/2620.1220.1217.217.3518.2-3.1829002407000290020008012290022900229002527749.47Z SPCX84615Q10307/01/260171.68156.17157.6160.31-13.092278609349014112223499141568654323001628073227860922786092278609365292763.73Q SPCZ21032269907/01/2600000000000000000000Z SPD82889N20207/01/2600000000000000000000P SPDF00777X42107/01/2600000000000000000000Z SPDG78468R46507/01/2600000000000000000000P SPDN25460E86907/01/268.728.728.658.698.66.025405872276262243618579475984519744805885405875405875405874683970.54P SPDV26922A59407/01/2600000000000000000000P SPDW78463X88907/01/2649.8250.0749.7549.7549.91-.627229941301067099052000376177229972299722993608416.3P SPE84741T10407/01/2613.413.5913.413.5113.46.04222716000222700054322272227222729977.97N SPE PRC84741T40107/01/2624.9124.9124.9124.9124.840220002000122249.68N SPEGG8192J10207/01/2600000000000000000000Q SPEG RG8192J13607/01/2600000000000000000000Q SPEG UG8192J12807/01/2600000000000000000000Q SPEM78463X50907/01/2651.4351.7151.2951.351.44-.57896856600078968000567177896878968789684061885.47P SPEU78463X10307/01/2654.4354.4354.4354.4354.43.3211930001190001191191191196477.43P SPFF37950E33307/01/269.349.379.349.349.35-.05642490006420003076426426426002.71P SPFI83946P10707/01/26043.8943.3843.7843.7343.781531580001531000119215311531153166944.92Q SPG82880610907/01/26221.36223.14220.04223222.65-.65823893625620228437944990535015532376823893823893823893183441112.92N SPG PRJ82880688507/01/2655.0355.0354.2154.2154.78-.894021500040200022540240240222019.76N SPGI78409V10407/01/26399.59419.76397.01414.97414.437.7110001221499240246896089880522174468374100012210001221000122414477627.21N SPGM78463X47507/01/2685.2785.3885.0185.0385.15-.694535370004535000877453545354535386161.7P SPGP46137V43107/01/26000122.28122.95015100015000151515151844.25P SPH86448210407/01/2617.1917.4217.1817.417.37.3248092490011457400102352489248092480924809430985.04N SPHB46138E37007/01/26153.47154.14152.23152.27153.22-3.549493175000949300036549493949394931454513.89P SPHD46138E36207/01/2651.1351.4651.0351.2151.25.36186731880001867300014727186731867318673956978.21P SPHLG8376111707/01/2600000000000000000000Q SPHQ46137V24107/01/2689.1389.6988.698989.19-1.142930252800029302000265102930229302293022613446.15P SPHR55826T10207/01/26170.53174.3165.54169.12169.39-3.91175245245820189879671207865411569117524517524517524529685591.44N SPHY78468R60607/01/2623.2923.3223.2823.3123.3-.1312776922516206358452033121520975251277691277691277692976727.52P SPIB78464A37507/01/2633.3133.3433.3133.3133.32-.152348722082411076953859397198001991462348722348722348727825175.66P SPIN78470P83807/01/2600000000000000000000Z SPIP78464A65607/01/2625.4225.4225.3625.3625.63-.341522239010742207800014622152221522215222390180.56P SPIR84856030607/01/2618.5520.1918.3518.3818.87-.223227882760202164119747001511991724493227883227883227886092290.51N SPKLG8316B10007/01/26012.7812.5512.7812.610120011000120000010012001200120015128Q SPKL WG8316B11807/01/2600000000000000000000Q SPLB78464A36707/01/2622.1822.2722.1722.2222.23-.189673719131081342650088950682449673796737967372150828.46P SPLS72201R55107/01/2600000000000000000000Z SPLV46138E35407/01/2675.0775.5675.0475.2675.28.3844473101310042382209100301724447344473444733347799.37P SPMA83617A20707/01/2625.0525.0525.0524.9725.050210002000122250.1N SPMB78464A38307/01/2622.2222.2222.1822.1822.2-.1359455500059450002343594559455945132005.04P SPMC83617A10807/01/269.88109.889.989.95.084581270004581000133545814581458145578.58N SPMD78464A84707/01/2667.1767.666.8366.9667.29-.588465755500084657000740978465784657846575696475.21P SPME83617A30607/01/2625.1225.1225.1225.125.140392000390000393939980.38N SPMO46138E33907/01/26157.59157.98155155.3156.41-6.263258161700032581000210943258132581325815096086.25P SPNTG8192H10607/01/2624.2324.5323.7123.7523.89-.252811522075201105236650101694151126852811522811522811526716956.87N SPOG88340C75007/01/2606.576.576.576.57.4913110001310000131131131860.67Q SPOK84863T10607/01/26010.5910.4510.5810.54.352205720002205000149522052205220523239.53Q SPOTL8681T10207/01/26468.34480.15463.01472.48472.4613.35343934628010217007841600169696154186343934343934343934162494313.25N SPPLG8192U11507/01/2603.83.733.743.75-.1513321700013320001001332133213324994.03Q SPPP85207Q10407/01/2612.5412.7512.5312.6112.63.16163271860001632700013351163271632716327206242.83P SPRB85209E20807/01/26053.6552.9252.9253.08-2.635463100054600048354654654628982.35Q SPRCM8261813907/01/2600000000000000000000Q SPRE88636476907/01/2621.2221.2221.2221.2221.22-.1100100010000001001001002122P SPRO84833T10307/01/2602.262.222.222.2305783680005783000550857835783578312911.56Q SPRU9837FR20907/01/262.562.642.562.562.58-.0237615500037610004373761376137619705.82N SPRX53656F38307/01/26055.0854.9855.0854.8-3.16791900067900063067967967937210.57Q SPRY82835W10807/01/2608.217.917.948.03-.08223003620002230000013192223002230022300179004.05Q SPSB78464A47407/01/2629.8929.9129.8929.929.9-.11739535514219367354001518614000720997395373953739532211310.64P SPSC78463M10707/01/26059.8158.2758.2758.951.07488813600048880003040488848884888288126.01Q SPSK88636470207/01/2617.991817.991817.99-.01118113000118100051011811181118121248.97P SPSM78468R85307/01/2657.6658.0557.3857.3857.75-.292745930500027459000245872745927459274591585827.83P SPT85209W10907/01/2608.237.867.998.44235633910002356300013397235632356323563188607.03Q SPTB78468R45707/01/2600029.8629.93-.1221000220000222222658.35P SPTE84612A10107/01/2600000000000000000000P SPTI78464A67207/01/2628.2528.2928.2528.2528.26-.1370305104910317143089576960620377030570305703051986783.86P SPTL78464A66407/01/2625.9626.0525.962626.03-.22831751165205454216162124710471948317583175831752164879.53P SPTM78464A80507/01/2690.891.1290.6690.6990.79-.224703300024700001626247024702470224245.54P SPTS78468R10107/01/2628.9228.9228.9128.9128.91-.15240410005240000639524052405240151489.57P SPTU78468R43207/01/2600000000000000000000P SPTX81221K10807/01/26021.9421.3221.4921.53-.152180750002180000167121802180218046935.01Q SPUC82889N30107/01/2600000000000000000000P SPUS88636480107/01/2656.9357.356.8456.9857.06-.5880969700080960004911809680968096461984.25P SPUT45784N40307/01/2600000000000000000000P SPUU25459Y16507/01/2600000000000000000000P SPVM46137V42307/01/2600000000000000000000P SPWH84920Y10607/01/2601.391.321.321.36-.0322092100022090008012209220922093012.75Q SPWO84612A20007/01/2633.533.533.533.533.5.18420400042000041942042042014071.36P SPWR20460L10407/01/260.72.66.66.69-.02761075000761000058307610761076105232.42Q SPXC78473E10307/01/26242.56242.56231.64231.72233.12-13.4514563616281015712249410835734982714563614563614563633951142.72N SPXE74347B58107/01/2600000000000000000000P SPXL25459W86207/01/26269.19273.72267.42270.36270.84-1.19189403380001894000073651894018940189405129800.74P SPXN74347B57307/01/2600000000000000000000P SPXS25460E19007/01/2626.6526.9226.1826.5926.53.11167611605640118566181633088201223851676111676111676114445886.84P SPXT74347B55707/01/2600000000000000000000P SPXU74350P65907/01/2637.3437.6836.6737.1937.06.09174128120860015845315675001492451741281741281741286453978.8P SPXV74347B56507/01/2600000000000000000000P SPXX6706EW10007/01/2618.6918.7718.6118.6518.69.011515754146015705016330078195874661515751515751515752833231.9N SPY78462F10307/01/26744.94749.43742.38745.76746.58-.7714410292537220014353445685006906461441029144102914410291075844861.58P SPYA75526L81107/01/2600000000000000000000Z SPYC82889N10307/01/2600000000000000000000P SPYD78468R78807/01/2647.7248.1147.7247.9347.88.2314017125000140170009220140171401714017671174.28P SPYG78464A40907/01/26118.46119.23117.95118.49118.66-.6169613151001436126000096281696116961169612012593.57P SPYH78433H56807/01/2600000000000000000000Z SPYI78433H30307/01/2652.9653.2852.8853.153.1-.05804015400080400006953804080408040426900.5Z SPYM78464A85407/01/2687.6888.1987.3887.7887.94-.0913657873541012136794115800011865513657813657813657812010292.48P SPYT88636J56807/01/2600000000000000000000P SPYU06367956707/01/2632.9333.432.6533.0633.1-.1937833200037830002426378337833783125229.23P SPYV78464A50807/01/2660.7861.3460.7761.0161.1.19161192440001611900011039161191611916119984885.76P SPYX78468R79607/01/2661.1561.1561.1561.1561.19.45250600025000025025025025015296.93P SQFT W74102L11307/01/2600000000000000000000Q SQLV52468L87707/01/2600000000000000000000Q SQM83363510507/01/2673.0375.3573.0374.2274.39.18188173220001112428206692571997458118817318817318817313997696.48N SQMX33740U46307/01/2600000000000000000000Z SQNS81732340507/01/263.353.433.243.243.33-.168221600008221000207482218221822127390.4N SQQQ74350P67507/01/26037.9536.9137.8837.411.57284460054152361520132958566542984958601383447284460028446002844600106427257.36Q SR84857L10107/01/267878.6677.917878.08-.0926755723231011153854839014733310766026755726755726755720891375.35N SRADH8088L10307/01/26015.3815.0915.1115.23.1311465245000114650002466114651146511465174645.63Q SRBK85227J10607/01/26019.6519.6519.6519.78.121436000143000421431431432827.94Q SRCE33690110307/01/26083.3682.0583.2482.911.57935143200093510005883935193519351775302.92Q SRE81685110907/01/2692.3293.1191.2891.3791.62-1.341064679636650238014814572066995941952010646791064679106467997545389.31N SREA81685160407/01/2620.9421.1420.9421.1321.02.2716267101010104880577902243162671626716267341872.43N SRET37960A65107/01/26022.6622.6622.6622.66-.0810010001000001001001001002266Q SRFM86892720307/01/261.111.151.011.041.06-.128890921567317645950510095547770280862560218889092889092889092943704.85N SRG81752R10007/01/262.62.672.62.632.640624285000105509707331041276624286242862428165120.92N SRG PRA81752R30807/01/2621.82221.821.821.9-.182415000241000202412412415277.56N SRHR21032230107/01/2600000000000000000000P SRI86183P10207/01/267.327.447.227.227.27-.17194268500142147002979534405719427194271942523002.81N SRJN84857L70507/01/2623.923.9623.923.9623.93.2145933000145900078114591459145934912.17N SRLG7T96K10707/01/2600000000000000000000N SRLN78467V60807/01/2640.0640.1240.0640.0840.09-.214919120810046889230200390504919149191491911972243.42P SROI12811T20907/01/2600000000000000000000P SRPT80360710007/01/26018.417.5418.2118.11.2366696109900066696000477056669666696666961207596.03Q SRRK80706P10307/01/26054.9752.8652.8653.73-2.032184045300021840000107612184021840218401173366.24Q SRS74347G14307/01/2600038.1540.03060100060000606060602401.86P SRTA09266710407/01/2605.395.255.295.3.0320038269000200380008157200382003820038106199.44Q SRTY74350P64207/01/2621.4921.6920.9121.6221.27.2560933275011457190511410100298526093360933609331296304.47P SRV23163130007/01/2650.2250.4749.6249.6249.95-.4788835010047634120002694888388838883443743.84N SRVR69374H74107/01/2600000000000000000000P SRXH08771Y40207/01/2600000000000000000000A SRZN86889P20807/01/26025.8825.8825.8825.7404424200044200041744244244211377.71Q SSACG8T08810907/01/2600009.990210002000022219.97Q SSAC RG8T08811707/01/2600000000000000000000Q SSAC UG8T08812507/01/2600000000000000000000Q SSAC WG8T08813307/01/2600000000000000000000Q SSB84472E10207/01/26100.62102.1199.86101.35101.421.453057892901011137945086411592038132030578930578930578931012585.51N SSD82907310507/01/26207.59209.94203.34203.42204.52-5.939903916680015216900468703456999039990399903920255370.91N SSEAG8559L11207/01/2600000000000000000000Q SSEA UG8559L10407/01/2600000000000000000000Q SSFI86280R86007/01/2621.2821.2821.2821.2821.280101100010100001011011012149.28P SSG74350P58407/01/2612.2612.412.0412.3912.271.11697987000169790009787169791697916979208261.05P SSII05453U20307/01/2604.033.963.963.99032470003240002843243243241292.44Q SSK26923N24907/01/2610.1510.4610.1510.4610.32.595312100005312000521253125312531254834.62Z SSL80386630007/01/269.479.639.419.599.55-.234097731701113270875250070001293982289244097734097734097733912737.89N SSMR86786610507/01/2613.5214.4813.5213.6613.77.44293282640102129608032014498293282932829328403942.41N SSNC78467J10007/01/26064.0762.563.963.741.86229885950002298800083042298822988229881465150.76Q SSO74347R10707/01/2667.0867.8566.6167.2367.28-.122356025300023560000150072356023560235601585119.18P SSP81105440207/01/2603.212.843.123.13.341573721200015737000703815737157371573749238.76Q SSPC88340W51707/01/2610.21210.211.8411.271.57325100257271029568222618680001168183251003251003251003665323.02Z SSPY30151E53307/01/2600000000000000000000P SSRM78473010307/01/26029.9628.2328.8529.23.5650990108000050990000431165099050990509901490573.36Q SST87200P20807/01/262.362.592.362.542.53.2386711340008671000359386718671867121926.93N SSTI82536T10707/01/2609.89.739.739.75.6636610000366000683663663663567.11Q SSTK82569010007/01/269.6610.29.459.99.88-4.05738653538027335672588238917017719892394987386537386537386537299582.56N SSUS86280R80307/01/2600000000000000000000P SSXU86280R82907/01/2600035.435.43084100084000848484842976.12P SSYSM8554810107/01/2608.628.418.488.5-.0850231270005023000318950235023502342675.46Q STG8060N10207/01/2646.5547.7746.1146.5546.69-1.1941604732640111606990888424646419264041604741604741604719426727.51N STAA85231230507/01/26029.0928.1928.1928.61-.62595311700059530004373595359535953170339.95Q STAG85254J10207/01/2638.1838.6238.1838.3438.37.2842828325390111357570731828520823438042828342828342828316431499.17N STAKG8409211607/01/2603.993.833.833.88-.0317752000017750004751775177517756890.5Q STAX55592730007/01/2600000000000000000000P STBA78385910107/01/26050.1749.5149.8149.95.89353210100035320003356353235323532176422.25Q STBF89834G57007/01/2600000000000000000000Z STC86037210107/01/2666.3367.6866.3367.5867.51.5678717860001277140051003430107871778717787175313564.07N STCE80852465607/01/2667.8769.3567.8669.3468.91-.253434400003434000477343434343434236645.86P STEG8473T10007/01/26212.22215.12211.9212.3212.521.73256941240110184597346601688786147825694125694125694154604584.36N STEM85859N30007/01/267.798.267.797.927.98.11257922741002342623660012291257922579225792205701.07N STEN46438G31507/01/2600000000000000000000Z STEP85914M10707/01/26042.0740.5540.6341.2-.71912724400091270006233912791279127376021.68Q STEW10150710107/01/2617.9618.0617.9218.0518.03.1577868200077860003640778677867786140358.28N STEX09073N30007/01/2601.1.871.071.03.2215355118000153550001335515355153551535515844.25Q STFSG8437Q12707/01/26000015.7701788700017800041781781782806.77Q STG86740P20707/01/263.994.233.974.074.1.1556841360005684000284856845684568423298.22N STGW85256A10907/01/2607.727.457.587.55.15740239530007402300017101740237402374023559039.21Q STHH74016W61907/01/2600000000000000000000P STHO85512G10607/01/2609.289.169.289.24.1534960003490001003493493493223.08Q STI83421220107/01/2609.248.929.039.08-.081289330001289000122912891289128911705.99Q STIM64131A10507/01/2601.381.321.371.35.08521169000521100011875211521152117040.02Q STIP46429B74707/01/26101.19101.24101.12101.13101.18-.99163049100016304000126831630416304163041649653.28P STK19842X10907/01/2653.953.952.7953.3353.38-.5464948000064940002374649464946494346649.92N STKE83411A20507/01/2601.841.551.61.69.431490621600014906000976714906149061490625185.47Q STKH58343540907/01/2600000000000000000000Q STKS88338K10307/01/2602.011.981.981.99-.043003000300000100300300300598Q STLAN8240510607/01/265.755.95.745.815.82.0738220122325250102297493218533417253541493996211550338220123822012382201222260391.04N STLD85811910007/01/260226.61218.88221.66221.95-7.66171515500001715100067141715117151171513806725.94Q STLR92865J76007/01/2600000000000000000000Z STLU92865J75207/01/2600000000000000000000Z STM86101210207/01/2672.7373.1669.7970.7270.95-4.17386012527380131220047543946452701810637825849386012538601253860125273869726.89N STN85472N10907/01/2669.6169.7567.3567.6267.88-1.2955824720001335430022281239445582455824558243789275.47N STNC42588P69207/01/26037.5737.5737.5737.5737.573001000300000030030030011271Q STNEG8515810607/01/26011.2910.7610.9911.11.13627216470006272100042980627216272162721696913.8Q STNGY7542C13007/01/2669.1170.0768.6569.5369.48.2717661920890029775400788659090017661917661917661912271043.15N STOK86150R10707/01/26033.3832.232.7232.67.01643918400064390004388643964396439210364.75Q STOT78470P20007/01/2600046.9346.86-.195550005500005555552577.47Z STOX44053A55607/01/2600000000000000000000Z STPZ72201R20507/01/2652.8252.8252.8152.8252.82-.5211005000110000080011001100110058099.5P STRA86272C10307/01/26079.677.479.279.262.62346218700034620003104346234623462274413.4Q STRC59497285307/01/26089.2384.8787.3987.882.545289736520047404549300249135289752897528974648624.2Q STRD59497286107/01/26061.9557.561.4559.034.852283680002283000340228322832283134768.61Q STRF59497287907/01/26095.6592.5395.4394.712.681058250001058000867105810581058100201.7Q STRK59497288707/01/26062.5959.560.6261.112.4726973900026970001613269726972697164820.34Q STRL85924110107/01/260801.54774.46777.68782.89-61.738607530000860700037388607860786076738372.52Q STRN88636411607/01/2600000000000000000000P STRO86936720107/01/26032.2729.730.2230.3-3.03728318500072830006019728372837283220703.89Q STRR P44378730407/01/2600000000000000000000Q STRS86316720107/01/26028.6728.6728.6728.6928.672491200024900002492492497143.32Q STRT86311110007/01/26084.2382.4382.4383.132.7102638000102600068310261026102685289.23Q STRW86318210107/01/2613.6813.7213.6813.7213.7-.0152480005240004245245245247179.91A STRZ85591910607/01/26032.4130.4530.4531.181.63240659000240600044424062406240675013.67Q STSM88636W16307/01/2600016.7816.9104620004600012464646778.06P STT85747710307/01/26168.76172.2168.18169.67169.71.0743996543132021281614778030702613725143996543996543996574666779.31N STT PRG85747785507/01/2621.4921.5821.4721.4721.52-.021620879100127083500004133162081620816208348820.06N STTK82024L10307/01/2607.116.356.516.58-.44200363660002003600016930200362003620036131896.73Q STUB86384P10907/01/2612.8713.0112.5412.8612.89-.0114569846689200293048258115046838776218414569841456984145698418780421.31N STVNT9224W10907/01/2618.0518.4517.8618.3418.3.2769334495101296272241037466289336933469334693341269066.72N STWD85571B10507/01/2616.4116.5316.3316.3316.36-.05150813126342203526700642340917197122988215081311508131150813124680508.47N STXG7997R10307/01/260934.77887916.08914.17-48.53364381592000364380001241636438364383643833310613.3Q STXD02072L58107/01/2639.3739.5739.3739.5239.54-.272234000223000292232232238816.54N STXE02072L69807/01/2651.1451.1450.6350.6850.88-1.87157926000157900075215791579157980337.58N STXF02072L68007/01/2648.1848.4547.9848.2448.25-.0645146400045140004103451445144514217783.73N STXG02072L61507/01/2655.755.755.0855.0855.24-.18208600020800014420820820811490.6N STXK02072L57307/01/2638.8438.8938.6338.6338.78-.189091500090900088490990990935253.41N STXL88636X22907/01/2642.2143.5542.1343.0542.9-5.691575300001575000115515751575157567570.73Z STXS85916J40907/01/261.781.791.761.781.77.06539956000539900035575399539953999574.09A STXT02072L45807/01/2619.6819.6819.5219.5719.59-.062122320002122000196421222122212241574.28N STXU88340C47907/01/2600000000000000000000Z STXV02072L59907/01/2637.6637.9337.6637.9337.93.025520005500015555552086.18N STXX46152A31207/01/2653.1453.853.1453.853.27-4.12259700025900021125925925913797.91Z STZ21036P10807/01/26141.7143.74134.44136.88137.17-2.2110562678310412442003128686699594697474391105626710562671056267144885851.84N SU86722410707/01/2653.6854.0953.2953.5753.55-.1149391930461022936522182019808514327549391949391949391926450331.94N SUB46428815807/01/26106.25106.28106.19106.23106.23-.2468098400068090002033680968096809723343.33P SUGPG8552M11707/01/260.82.78.82.81.824766000476000476476476476383.34Q SUI86667410407/01/26119.54122.16119.54120.78120.87.8738389026690111269700619725072311349138389038389038389046401714.81N SUIG59982U20007/01/2601.351.271.281.3.1789220007890005997897897891025.62Q SUIL92865J69507/01/266.366.366.366.366.36.451001000100000100100100100636Z SUJA86508F10207/01/26010.510.0110.4810.3.23377880000377800092337783778377838898.45Q SUMAG8557R10307/01/2609.939.99.939.92.0613412000134100070013411341134113296.9Q SUMA RG8557R11107/01/2600000000000000000000Q SUN86765K10907/01/2667.568.4366.9567.7967.79.2965531585001420990023432280416553165531655314442320.67N SUNB86696610407/01/2673.9374.472.6972.9473.19-1.8752947236333022588206938026371436321152947252947252947238753539.15N SUNC86765Q10607/01/2666.968.3766.967.9867.93.311158911197001743540041537411851158911158911158917872992.73N SUNE72303P50307/01/2602.392.382.392.39.13909000390000322390390390931.16Q SUNS86798110207/01/2608.378.18.378.26.515986720005986000333659865986598649430.21Q SUPL74347G31707/01/2600000000000000000000P SUPN86845910807/01/26047.4846.0247.4346.86.8213009353000130090007940130091300913009609608.77Q SUPP29287L30407/01/2600000000000000000000Q SUPV40054A10807/01/269.689.739.049.259.28-.419693569410162573244703191564409969359693596935899331.04N SUPXG5294K11007/01/2608.397.938.088.15.11729360001729000108317291729172914091.96Q SURE00768Y81807/01/2600000000000000000000P SURG86882L20407/01/260000.3802200020000222.76Q SURI82889N62407/01/2600000000000000000000P SUSA46428880207/01/2600000000000000000000P SUSB46435G24307/01/26024.8924.8924.8924.89-.14491600044900035344944944911173.37Q SUSC46435G19307/01/26023.0523.0323.0323.03-.2103425000103400057410341034103423816.53Q SUSL46435U21807/01/2600000000000000000000Q SUZ86959K10507/01/267.687.847.677.817.77.058587085096284160564875657258091515945788208587088587088587086669462.24N SVACG8377R10107/01/26010.3110.2710.2710.29-.02112229000112200032211221122112211548.13Q SVAC UG8377R12707/01/2600000000000000000000Q SVAC WG8377R11907/01/2600000000000000000000Q SVAL46436E53607/01/2600000000000000000000Z SVAQG8130612107/01/26010.0710.0610.0610.06-.03364300036400003643643643662.84Q SVAQ UG8130610507/01/2600000000000000000000Q SVAQ WG8130611307/01/2600000000000000000000Q SVC81761L10207/01/2601.721.661.681.69-.01913433552107843853057600058244913439134391343154127.03Q SVCC UG8475V12907/01/2600000000000000000000Q SVCC WG8475V11107/01/2600000000000000000000Q SVCO82728C10207/01/26014.2812.7812.7813.37-.9962121310006212000289162126212621283032.66Q SVIVG8377G10507/01/2600000000000000000000Q SVIX92891H10107/01/2623.4323.9123.3923.6523.66-.195015966800050159000367285015950159501591187011.44Z SVM82835P10307/01/2610.0710.7510.0710.0810.37-.03479295610004792900030914479294792947929497046.8A SVOL82889N86307/01/2616.0616.0916.0316.0416.06017455153001055569000014818174551745517455280341.72P SVRA80511110107/01/2606.286.016.086.09-.11349444030003494400029970349443494434944212978.2Q SVRE80516T60007/01/2600002.40229900022900040229229229550.71Q SVRE W80516T11307/01/2600000000000000000000Q SVRNY6430L17807/01/2600000000000000000000Q SVV80517M10907/01/2610.0210.219.9710.0110.02-.08173522115010162238388901073951207861735221735221735221739190.55N SVXY74347W13007/01/2656.8957.356.6857.0757.06-.212668736200026687000246622668726687266871522856.94Z SWG8267P10807/01/2645.9546.5945.6946.0946.1-.17125471948822023484384774090150791802412547191254719125471957840487.59N SWAG86260J10207/01/2600000000000000000000Q SWAG W86260J11007/01/2600000000000000000000Q SWAN03210888807/01/2600000000000000000000P SWBI83175410607/01/26015.414.9514.9915.09-.07907915900090790007685907990799079136976.17Q SWIM51819L10707/01/2606.626.386.56.49077021500007702000702377027702770249948.72Q SWK85450210107/01/2693.595.1391.2891.3491.85-2.7844451243470111858410928024939128169444451244451244451240826505.38N SWKH L78501P30207/01/2600000000000000000000Q SWKS83088M10207/01/26068.4565.5565.8666.76-2.1167431170200067431000510686743167431674314501961.04Q SWMR86989Y10907/01/26044.5241.4341.4342.73-2.73357611000035760003316357635763576152798.69Q SWP56170L61207/01/26028.0827.9727.9728.02.11595300059500059559559559516674.37Q SWVLG8630212507/01/2600000000000000000000Q SWVL WG8630211707/01/2600000000000000000000Q SWX84489510207/01/2688.6389.5688.3488.5188.62-.17173426155910165827246801051317058517342617342617342615369828.92N SWZ87087510107/01/265.935.945.915.925.92-.02256740000256700018325672567256715204.91N SXC86722A10307/01/267.958.147.787.787.85-.274701422047111292265227863521692473100424701424701424701423691714.89N SXI85423110707/01/26355.51357.62347.63348.46350.06-9.215282511750012098500318402622152825528255282518491656.45N SXQG30150561607/01/2600000000000000000000P SXT81725T10007/01/26123.48125.15122.38122.56122.88-.7312437311790014138500829884351912437312437312437315282523.17N SXTCG2161P16507/01/2600002.220510005000555511.08Q SXTP83006G50007/01/2601.821.821.821.721.8210471400010470008561047104710471805.59Q SXTP W83006G11207/01/2600000000000000000000Q SY83356Q10807/01/2601.791.531.691.68.211270712200012707000706612707127071270721340.47Q SYBT86102510407/01/26078.6877.6378.3378.411.932446250400024462000204822446224462244621918081.6Q SYF87165B10307/01/2676.2277.1375.6276.7776.65.72106169766311024455852494061361844218210616971061697106169781380614.59N SYF PRA87165B20207/01/2618.6518.7818.6218.6318.66.061169415200011694000543116941169411694218160.76N SYF PRB87165B40007/01/2625.8725.9525.7225.925.87.032599570002599000168125992599259967232.65N SYFI00039J83007/01/2635.5535.5635.5535.5635.55-.152765000276000762762762769811.92P SYK86366710107/01/26317.16319309.4313.39313.53-1.45641175770900220919400431981351504641175641175641175201024561.62N SYLD13206120107/01/2600000000000000000000Z SYM87151X10107/01/26046.7944.9444.9545.76.02170714440001707100014402170711707117071781139.15Q SYNA87157D10907/01/260128.04122.43126.62126.262.21243419800002434100086452434124341243413073287.5Q SYNXM8T14510007/01/2600000000000000000000A SYPR87165510607/01/2600002.4208250008200042828282198.1Q SYRE00773J20207/01/26088.9787.0188.8787.94.1151493280001514900097971514915149151491332154.99Q SYSB46435U79607/01/2688.2488.3288.2488.2588.27-.61670900067000064067067067059137.95Z SYY87182910707/01/2683.0383.7782.883.5383.44-.05114350761632023814465583075647841287711435071143507114350795418157.31N SYZ52110K70707/01/2600000000000000000000Q SZK74350P47707/01/2600000000000000000000P SZZLG8193F10907/01/26010.3710.3710.3710.37.01700100070000007007007007259Q SZZL RG8193F13307/01/2600000000000000000000Q SZZL UG8193F12507/01/2600000000000000000000Q T00206R10207/01/2620.5121.0320.2920.4820.51-.221907268621290459391568679511325004279497106002347026816190726861907268619072686391267968.1N T PRA00206R50807/01/2618.9519.0618.921918.98.0922796197010177020509403143227962279622796432583.19N T PRC00206R70607/01/2617.91817.8517.8617.89.02452543451004164036140012741452544525445254809548.6N TABD90093485207/01/2600000000000000000000P TAC89346D10707/01/2613.6713.8513.5513.613.63-.231945161102401105626136950751951434291945161945161945162650428.52N TACHG8901A10307/01/2600000000000000000000Q TACH UG8901A12907/01/2600000000000000000000Q TACH WG8901A11107/01/2600000000000000000000Q TACK14064D55007/01/2600000000000000000000P TACN87283Q71907/01/2600000000000000000000P TACOG1051H10107/01/26000010.510110001000011110.51Q TACT89291810307/01/2600000000000000000000Q TACU87283Q69307/01/2600000000000000000000P TAFI00039J20207/01/2625.1625.1925.1625.1825.18-.0445032200045030002250450345034503113364.72P TAFL00039J87107/01/2625.2425.2425.2425.2425.22-.063403100034000003403403408575.56P TAFM00039J88907/01/2625.5525.5625.5525.5625.55-.11274943000274900034727492749274970243.85P TAGG87283Q60207/01/2642.3842.3842.3842.3842.4-.194601100046000033646046046019503.21P TAGS88166A70607/01/2600000000000000000000P TAIL13206186207/01/2600000000000000000000Z TAK87406020507/01/2615.9716.0215.9115.9515.95-.088447642140351259411690971577515390250201084476484476484476413478052.47N TAL87408010407/01/269.6710.089.66109.98.4314603202954311466408088935511307261708574841614603201460320146032014569510.9N TALK87427V10307/01/2605.25.195.195.19-.01358761152102374956016526015970358763587635876186326.66Q TALO87484T10807/01/2613.6814.1313.3513.4713.51.56943081288661226716116939770065128155846794308194308194308112737276.76N TALV90093484507/01/2600000000000000000000P TAN46138G70607/01/2658.0259.5857.7657.8558.39-1.313673746200036737000174503673736737367372144922.4P TANHG8675X15607/01/260000.390314000310003131313112.22Q TAOPG8675V13507/01/2600000000000000000000Q TAOX87167T30007/01/2603.713.713.713.702876000287000402872872871060.52Q TAOZ88521622607/01/2600000000000000000000Q TAP60871R20907/01/2639.2739.8338.7939.0439.09.08924251525741535341814075743954931949760392425192425192425136127674N TAP A60871R10007/01/2642.942.942.94843.88011816000118000161181181185177.32N TAPR45784N73407/01/2600000000000000000000Z TARA74365U10707/01/2604.033.784.033.86.2120782311000207820001055220782207822078280322.38Q TARK46144X48707/01/26050.1250.1250.1250.1210.2510010001000001001001001005012Q TARS87650L10307/01/26064.7457.0460.8959.53-2.053874489700038744000281223874438744387442306576.5Q TASK87652V10907/01/2605.154.945.035.05.3580411500008041000244280418041804140578.03Q TATTM8740S22707/01/26049.7247.4948.0448.86-.2353714000035370003226353735373537172820.39Q TAVI RG8688014607/01/2600000000000000000000Q TAXE87283Q81807/01/26051.3251.2251.3251.25.075005000500000050050050025626Q TAXF02507250507/01/2600000000000000000000P TAXI66516221007/01/26051.2151.2151.2151.2151.21100100010000001001001005121Q TAXM09789C69707/01/2600000000000000000000P TAXS66516222807/01/2600000000000000000000Q TAXX09789C72107/01/2650.650.650.650.650.6-.15200200020000020020020020010120P TAYD87716310507/01/260000580932100093000869393935393.79Q TBB00206R30007/01/2620.5320.6520.5320.6320.58.1529558279100264833075006594295582955829558608304.38N TBBBG0896C10307/01/2641.0842.0340.3241.6641.64-.01284703110100241509002431943950728470328470328470311855008.93N TBBK05969A10507/01/26066.3263.2964.9565.512.2913071347000130710005257130711307113071856343.92Q TBCH90045020607/01/26012.9212.4512.8912.73.37162240000162200077816221622162220655.47Q TBF74347X84907/01/2624.3224.3624.3224.3624.32.45237260002372000106223722372237257691.03P TBFC26922B49307/01/2600000000000000000000P TBFG26922B51907/01/2600000000000000000000P TBG02072L37507/01/2636.6536.6536.6536.6536.65.2115410001154000115411541154115442294.1P TBI89785X10107/01/267.087.337.087.227.19.2510270279810163275381003561747482102702102702102702738844.52N TBIL74933W45207/01/26049.8749.8649.8749.86.011238639010443907947012359123861238612386617581.99Q TBJL45782C23507/01/2600000000000000000000Z TBLAM8744T10607/01/2605.255.065.225.17.2211969458700011969400038997119694119694119694618868.74Q TBLD88521310807/01/26021.9121.9121.9121.91-.3610010001000001001001001002191Q TBLL46138G88807/01/26105.57105.58105.57105.57105.57.0112852600012850001020128512851285135658.96P TBLU89093040707/01/2651.7851.7851.4651.4651.84-.1436300036000273636361866.32N TBN87507T10107/01/2632.0532.373131.131.58-1.4138206346220178756120142110204673820638206382061206653.56N TBPHG8807B10607/01/26017.0316.9716.9916.99-.027853121472125597205691046621899106897853178531785311334024.86Q TBRG20530610307/01/26026.2326.226.2326.22.0319902810001990200014876199021990219902521897.54Q TBT74347B20107/01/2635.3735.4135.1235.3335.24.45896211200089620008124896289628962315841.73P TBUX87283Q70107/01/2649.7849.7849.7849.7849.7805808000580000058058058028873.78P TBX74348A60807/01/2628.3328.3328.3328.3328.34.18294200029400002942942948331.93P TBXU25461H10107/01/2631.8231.8231.8231.8231.822.07158100015800001581581585027.56P TC89856T40107/01/2606.323.624.764.922.871324671162000132467000112803132467132467132467651092.48Q TCAF87283Q86707/01/2641.2141.4141.2141.2941.33.2236269800036260002378362636263626149877.17P TCAI89093080307/01/2653.3453.852.7552.7553.27-3.1715279128100105464733007025152791527915279813911.54N TCAL87283Q78407/01/2600000000000000000000P TCBI88224Q10707/01/260105.85103.15104.59104.91.312169159400021691000144762169121691216912275325.87Q TCBI O88224Q30507/01/26000020.530101000100000101010205.3Q TCBK89609510607/01/26054.9654.2654.9554.73.99507915000050790004176507950795079277991.55Q TCBX88422P10907/01/2640.3941.4240.3940.9241.01.5245239618101242122442018585230624523945239452391855285.73N TCHI46436E42907/01/2600000000000000000000Q TCHP87283Q10707/01/2649.7350.6249.7350.5250.34.4220352800020350002035203520352035102438.63P TCI89361720907/01/2645.1448.545.1448.547.542.51129257000129200074012921292129261422.27N TCMD87357P10007/01/26030.6330.5330.5330.61.86230389000230300048023032303230370485.92Q TCOM89677Q10707/01/26041.539.8241.0741.041.2168249110900068249000484386824968249682492801010.34Q TCPA89352668107/01/2623.1123.1623.0723.1223.12.084151490004151000108341514151415195981.17N TCPB88588G20807/01/2650.6350.6350.6350.6350.63-.310010001000001001001001005063P TCPC09259E10807/01/2603.543.443.463.48.1322202150003222000027044322203222032220111989.79Q TCRX89854M10107/01/2601.071.011.061.04.0841842162000418420001893341842418424184243535.04Q TCV26824D50607/01/2600000000000000000000P TCX89869720607/01/26000013.730148380001480001471481481482031.82Q TD89116050907/01/26121.11122.65120.5122.25122.15.8215329919901019571348080527788048015329915329915329918725179.06N TDACG9008W10507/01/2600000000000000000000Q TDAC WG9008W11307/01/2600000000000000000000Q TDAQ26923N54607/01/2628.0828.0827.8427.8427.94.04903800090300090390390390325231.09Z TDAX26923W36307/01/2600000000000000000000Z TDAY36472T10907/01/268.568.898.558.868.82.315098683010102301169260002060994180365098685098685098684498187.4N TDC88076W10307/01/2635.2535.9434.0534.4634.64-.1976135550701123534275000529539763339054276135576135576135526373722.97N TDEC33740U47107/01/2626.0226.0226.0226.0226.02-.2210010001000001001001001002602Z TDF88018T10107/01/2610.8111.0510.7510.9710.92.0817973124000179730009182179731797317973196271.09N TDG89364110007/01/261340.641340.641304.961309.181311.03-22.86107661447800138513006914835521107661107661107661141146348.79N TDI89157W60807/01/26044.6544.4744.6544.56-.3320020002000001002002002008912Q TDICG2838512107/01/2600005.550226000220000222222122.19Q TDIV33738R11807/01/260114.37113.29113.3113.58-1.7626962100026960002484269626962696306200.14Q TDOC87918A10507/01/268.599.158.589.19.03.62153314546041863749460503903982269347384245115331451533145153314513850670.11N TDOG90137N10607/01/2600000000000000000000Q TDOT90139B10007/01/26010.0410.0210.0410.04.2324030002400002402402402402408.56Q TDS87943382907/01/2636.837.2736.6637.0937.05.0833935921461111235812100623620744213855033935933935933935912574787.18N TDS PRU87943378707/01/2620.3120.5620.3120.5520.45.2711017132000110170001233110171101711017225320.7N TDS PRV87943376107/01/2618.5418.7518.5118.618.64.0517149106000171490003756171491714917149319726.46N TDSC30151E71507/01/26027.5827.5827.5827.5827.58300100030000003003003008274Q TDTF33939L60507/01/2623.5423.5523.5123.5123.54-.31130010000130000050013001300130030600P TDTH89616X20507/01/2600001.60110110001100000110110110176.4Q TDTT33939L50607/01/2623.6923.6923.6623.6623.67-.2543761810018762500001769437643764376103575.28P TDUP88556E10207/01/2607.016.76.926.84.06379945160003799400024060379943799437994259905.98Q TDV74347G60607/01/2600000000000000000000Z TDVG87283Q40407/01/2600000000000000000000P TDVI33738D81207/01/2631.5331.5331.3131.3131.42-.449061000090600015290690690628464.27Z TDW88642R10907/01/2666.8168.0866.6867.0367.11.423352430122011258106488010122612759423352423352423352415671220.58N TDWDG8662J11107/01/2600000000000000000000Q TDWD RG8662J12907/01/2600000000000000000000Q TDWD UG8662J10307/01/2600000000000000000000Q TDY87936010507/01/26660.24674.45654.55661.2662.34-5.711166621071013127121080782875424811166611166611166673960365.18N TE35834F10407/01/269.1710.078.739.189.33-.35412022221851293663757002406426258867989727241367654120225412022541202250499562.89N TE WS35834F11207/01/26.2.32.12.13.16-.0640493131111170732200875212468164064049340493404936518.72N TEAD69002R10307/01/260.82.79.82.82.06424521100220720380032784245424542453465.9Q TEAM04946810107/01/26084.6180.9683.183.125.3352080113800052080000289205208052080520804328945.56Q TEC41151J63807/01/2600000000000000000000P TECB46436E50207/01/2600000000000000000000P TECH09073M10407/01/26070.9970.5870.9870.75.362616851688610239304169815400012713626168526168526168518514180.55Q TECK87874220407/01/2658.2359.7458.1959.3559.27-.1128988423510021493450014053912452028988428988428988417181335.51N TECL25459W10207/01/26220.14221.26212.88212.88216.5-18.335507139000550700044855507550755071192250.83P TECS25461A49407/01/266.56.656.416.636.53.54829354518300261919221016003226644829354829354829353154698.35P TECX87897210807/01/26033.4331.9232.8332.87-1.4215686000215600092621562156215670860.32Q TEI88019210907/01/266.726.776.676.76.73-.049999841006773322600420799999999999967319.07N TEK09290C77207/01/2600000000000000000000P TEKX78470P66307/01/2600000000000000000000Q TELG8705210907/01/26200.5204.71199.65201.44201.7-.17542500499400220763300334867160700542500542500542500109424737.68N TELA87238110807/01/260.78.78.78.78.781052000105000010510510581.73Q TELG88340W44207/01/2600000000000000000000Z TELO87975F10407/01/2601.351.271.351.32.08175023000175000014961750175017502302.27Q TEM88023B10307/01/26063.157.5261.6661.773.791172161899110106074274284000223911172161172161172167240060.19Q TEMD35473P31407/01/2600000000000000000000P TEMR87283Q68507/01/2600000000000000000000P TEMT46152A44507/01/2625.528.625.528.627.645.1297572000297500037529752975297582232.81Z TEMX89157W88907/01/2600000000000000000000Z TENG9108L17307/01/2635.0535.6834.9835.3735.38068430982201462744784017372264826843068430684302421377.62N TEN PREG9108L15707/01/2626.3526.3526.1526.1526.25-.33763300076300075876376376320028.85N TEN PRFG9108L16507/01/2627.127.1127.0127.0127.1-.04220400022000002202202205963N TENB88025T10207/01/26039.4136.9537.8738.67.9862053101300062053000275436205362053620532399375.34Q TEND46438G29907/01/2600000000000000000000Z TENJ46438G28107/01/2627.6227.6527.6227.6527.64.0120020002000002002002002005527Z TENM46438G27307/01/2600000000000000000000Z TENX88032L60507/01/26014.7913.2513.2813.68-1.2710130231000101300006246101301013010130138609.11Q TEO87927320907/01/2612.9813.1612.4412.6712.71-.335692448802037489019435021980569245692456924723609.6N TEQI87283Q20607/01/2600000000000000000000P TER88077010207/01/260459.19425.27427.47434.52-56.4310182335350001018230005646610182310182310182344244330.82Q TERG88340C69307/01/26000065.06015220000152000881521521529888.76Q TESL82889N88907/01/2600000000000000000000P TEST88636V54607/01/2600000000000000000000Z TETH04071F10207/01/267.848.117.848.098.02.216276500006276000394562766276627650306.53Z TEUP26923V73807/01/2614.1716.3114.1714.5615.29-1861900086100086186186186113167.77Z TEVA88162420907/01/2633.8334.0833.2633.4433.61-.44881288534441247457312568570238844553205888128888128888128829620624.13N TEX88077910307/01/2671.1772.168.6968.769.22-3.6940535233300021642410024111127067540535240535240535228059279.07N TEXN46438G33107/01/2600000000000000000000Q TEXU25461H20007/01/2600000000000000000000P TEXX53656H72807/01/2600000000000000000000Q TFC89832Q10907/01/2649.2751.0349.2350.8950.681.072427605116801302104980833941013438561097495242760524276052427605123025050.49N TFC PRI89832Q81007/01/2617.9218.1717.9118.1118.05.22727721200027277000995272772727727277492465.8N TFC PRO89832Q74507/01/2620.4120.6320.4120.6320.55.111502412100015024000876150241502415024308671.99N TFC PRR89832Q69507/01/2618.4418.618.4418.4718.52-.0310330163000103300005076103301033010330191278.61N TFFI88636X48407/01/2600000000000000000000P TFGZ88521621807/01/2600000000000000000000Q TFI78468R72107/01/2645.5945.6545.5945.6545.62-.141802965000180290005391180291802918029822411.47P TFII87241L10907/01/26143.73144.8141.58141.66142.43-1.9138976700001238980015078169953897638976389765551474.17N TFIN89679E30007/01/267779.4376.5579.3179.02375042979001353810039661366497504275042750425930071.52N TFIN PR89679E40907/01/2622.2722.2722.2722.2722.28-.1311020001100001001101101102450.5N TFJL45782C24307/01/2600000000000000000000Z TFLO46434V86007/01/2650.550.550.4950.550.49-.1469534400069530002190695369536953351085.36P TFLR87283Q88307/01/2650.4250.4250.450.450.4207161000071600071671671671636097.38P TFNS87283Q76807/01/2600000000000000000000Q TFPM89679M10407/01/2629.9931.4429.9530.1830.52.2117953820110021144470065091957121795381795381795385479244.35N TFPN88636J87307/01/2600000000000000000000P TFSL87240R10707/01/26017.9617.5517.8617.81.1410508232000105080007401105081050810508187162.65Q TFX87936910607/01/26127.75130.84127.75129.75129.692.9912195714931014929720740705866496612195712195712195715816656.41N TG89465010007/01/267.887.947.727.777.78-.194196531800116525002544022503419654196541965326532.38N TGB89472Y10707/01/266.747.126.747.026.99.09130430896000130430000110365130430130430130430911612A TGEG3826810107/01/26.991.08.991.071.04.05757356000757300030347573757375737886.61N TGE WSG3826811907/01/2600000000000000000000A TGEN87876P20107/01/265.155.154.924.935.01-.443184570003184000163631843184318415955.06A TGHLG4149Y10207/01/260.57.55.57.57-.0215551800015550001555155515551555880.13Q TGLB87283Q72707/01/2600000000000000000000P TGLR94791330707/01/2640.1140.1140.1140.1140.11-.276001000600000060060060024066P TGLSG8726410007/01/2646.7348.7846.7346.9747.25.16784151007001351800043235451047841578415784153705162.82N TGRT87283Q84207/01/2645.6845.6845.6845.6845.68-.0213110001310001311311311315983.95P TGRW87283Q30507/01/2600000000000000000000P TGS89387020407/01/2629.4929.9628.2828.6628.67-1.0764453811001482710016182333016445364453644531848185.79N TGT87612E10607/01/26129.8130.84126.56130.29129.76-.3212695858851602502696168830750006554834126958512695851269585164741655.13N TGTX88322Q10807/01/26055.2353.5353.5354.22-1.4170034590001700300011131170031700317003921855.62Q TH87615L10707/01/26020.2319.5319.6919.84-.675241368200052413000344325241352413524131039645.58Q THC88033G40707/01/26187.68191.99187.08191.2190.774.1226763327291011210973526014301011127526763326763326763351057533.06N THD46428662407/01/2671.4271.4271.1771.1771.28-1.196271100062700031962762762744693.11P THEQ87283Q77607/01/2600000000000000000000P THFF32021810007/01/26078.4477.4378.2578.2.7911968174000119680007907119681196811968935896.88Q THG41086710507/01/26215.8218.99215.8216.762172.649970912861013081122340666644784099709997099970921636874.65N THHG9107K10107/01/260000.28025100025000252525256.91Q THIR88515520007/01/2634.2634.3834.1834.1834.21-.3283702701016670670307746837083708370286299.39N THLV88515510107/01/2633.2433.433.1533.2433.28-.18781000087800074087887887829216.06N THM46050R10207/01/261.992.11.992.082.05.07675593370006755900033132675596755967559138390.75A THMR88515530907/01/2625.2125.3225.2125.2425.29-.13104932320057014792002731104931049310493265371.34N THMZ52110K20207/01/2600000000000000000000Q THNQ30150573107/01/2691.0991.0991.0991.0991.095.15100100010000001001001009109P THNR03210853207/01/2600000000000000000000P THO88516010107/01/2674.5476.8274.2275.1175.32-.05259716219322111107662521207713031118232825971625971625971619562616.8N THOR88521L50407/01/2600000000000000000000P THQ87910510407/01/2618.718.7818.6718.6918.71-.04274201362101623145576632010014274202742027420513070.94N THRM37253A10307/01/26034.7134.234.2434.39.11867218400086720006434867286728672298203.87Q THRO09290C80607/01/2642.6442.9642.6442.7842.83-.3572218000072210006093722172217221309287.3P THRY88602920607/01/2604.354.054.134.2.217390265000173900001325517390173901739073043.34Q THTA88636428007/01/2615.5815.5815.5815.5815.58-.0113220001320001321321321322056.88P THW87911L10807/01/2613.4713.613.4413.4413.48.04236781131101459535105573017220236782367823678319125.51N THY66538J73807/01/2621.8721.8721.8721.8721.87-.01100100010000001001001002187P THYF87283Q87507/01/2600000000000000000000P THYM87283Q67707/01/2600000000000000000000Q THYP90137V10807/01/26037.0536.4236.4236.8336.4244080004400009444044044016204.03Q TIC00510N10207/01/268.068.37.9888.05-.093712311446202132171707002319901892963712313712313712312987043.8N TIER87283Q73507/01/2600000000000000000000P TIGOL6388F11007/01/26090.6888.6590.5589.85-.223363456300033634000257243363433634336343022006.41Q TIGR91531W10607/01/2604.74.454.624.63.21325292650003252900023858325293252932529150532.04Q TII88831L20207/01/262.32.352.232.292.27.091062416700010624000878710624106241062424134.1A TIL45783C20007/01/2607.677.627.677.697.6734580003450002453453453452651.7Q TILE45866530407/01/26036.4535.8435.9336.24.11636219800063620005529636263626362230557.97Q TILL53656F14407/01/2617.517.517.517.517.5.2200100020000002002002003500.2P TILT33939L10007/01/2600000000000000000000Z TIMB88706T10807/01/2620.9921.4220.9221.3321.24-.0912369712791011028094193016695785901236971236971236972626900.09N TIME88636J32907/01/2600000000000000000000P TINT74347G47307/01/2600000000000000000000P TINY74347G46507/01/2695.1495.1495.1495.1495.14-1.92001000200000020020020019027.8P TIP46428717607/01/26108.3108.46108.16108.16108.33-1.292897423400028974000113902897428974289743138854.15P TIPD66516211107/01/2600000000000000000000P TIPT88822Q10307/01/26018.5918.218.4218.49.582773660002773000118827732773277351267.37Q TIPX78468R86107/01/2618.7618.7618.7318.7318.74-.211889710001889000175118891889188935409.16P TIPZ72201R40307/01/2600000000000000000000P TISI87815530807/01/2617.2817.3817.2817.3817.16.1448310004480001764484484487689.45N TITN88830R10107/01/26020.1220.0220.0720.33-1.051415360001415000113014151415141528772.51Q TJAN45784N82507/01/2600000000000000000000Z TJGCG2588N11607/01/2600000000000000000000Q TJUL45783Y54107/01/2600000000000000000000Z TJUN33740U34907/01/2600000000000000000000Z TJX87254010907/01/26151.67152.35149.76151.35151.32-.1516185367502002402570001215966705946161853616185361618536244916133.33N TKG8726T10507/01/269.9610.099.819.979.96-.032211251597011110161076461033181043522211252211252211252202812.5N TKC90011120407/01/265.895.925.855.95.89.02617874145931123939479345852001252694814256178746178746178743641554.5N TKLF98741L20007/01/2600000000000000000000Q TKNO02080L10207/01/2605.995.775.875.87.212262700012260009931226122612267195.12Q TKNS53656H74407/01/2600000000000000000000Q TKO87256C10107/01/26200.76209.65200.76202.43203.451.12518640457000221085100307789425597518640518640518640105515823.81N TKR88738910407/01/26145.46145.46141.67141.75142.59-3.5728359722332021154774527016359315134528359728359728359740439187.22N TLA38747T72407/01/2600000000000000000000Q TLCI89157W87107/01/2626.926.926.8926.8926.9-.025002000500000050050050013448P TLDR76156284207/01/2600000000000000000000Z TLG89157W86307/01/2600000000000000000000Q TLH46428865307/01/2699.4199.7299.4199.5399.62-.81149331800001493300088171493314933149331487587.03P TLIHG8763W20107/01/2600000000000000000000Q TLK71568410607/01/2613.7413.813.713.7313.73.323359776800264498001690991300692335972335972335973208113.73N TLN87422Q10907/01/260381.64357.58360.94362.73-23.58137626120001376200080891376213762137624991862.25Q TLNCG8665210707/01/26000010.31017360001730001731731731731783.63Q TLNC UG8665211507/01/2600000000000000000000Q TLPH00444T20907/01/2601.031.011.031.02-.01803449000803400056198034803480348164.58Q TLRY88688T20907/01/2604.574.294.444.43-.04519154700005191500038873519155191551915229801.8Q TLS87969B10107/01/2605.024.754.94.94.388021630008802000217988028802880243506.96Q TLSAG8891210307/01/2601.271.231.261.251.26911100009110008439119119111135.78Q TLSI89680M10107/01/2604.574.54.54.52-.05199546000199500019301995199519959015.63Q TLSI W89680M11907/01/2600000000000000000000Q TLT46428743207/01/26085.7985.4385.5285.59-.9171426221482300649519647430049979071426271426271426261135643.99Q TLTD33939L80307/01/2600098.2898.04-1.424100040000444392.16P TLTE33939L30807/01/2600000000000000000000P TLTI78433H59207/01/2600000000000000000000Z TLTP03210851607/01/2620.8520.8620.8520.8620.85-.3137230003720003723723723727756.76Z TLTW46436E33807/01/2622.222.2822.222.2422.25-.11772651031100480042926100513437726577265772651719452.96Z TLTX37960A32107/01/2600000000000000000000Z TLX87961M10507/01/26011.8911.7211.8411.83.3181141200008114000538281148114811496028.56Q TLYS88688510207/01/264.274.484.24.364.32.1676644432032304930191592699249896766447664476644331340.44N TM89233130707/01/26168.92170.52168.92169.66169.621.246931014391014067748920237414064869310693106931011756249.06N TMAR33740U38007/01/2600000000000000000000Z TMAT66538H27807/01/2630.8430.8430.5830.5830.72.66408600040800030840840840812535.14Z TMB88521L20707/01/26025.3725.2725.2725.33-.06152416000152400039715241524152438608.94Q TMC87261Y10607/01/2604.544.354.374.44-.05448533140004485300021750448534485344853198933.81Q TMCI89455T10907/01/2604.34.124.214.2.241698940300016989000733216989169891698971374.2Q TMCR59132210207/01/2600007.104140004100039414141290.92Q TMDEG8895310707/01/2600000000000000000000A TMDV74347G50707/01/2600000000000000000000Z TMDX89377M10907/01/26071.467.6967.8869.611.51147252820001472500094141472514725147251024948.2Q TME88034P10907/01/268.418.678.398.668.55.31186531446178710311191292625727386640974784522918653141865314186531415950792.68N TMED87283Q75007/01/2600000000000000000000Q TMF25460G13807/01/2634.7135.134.6634.834.93-.6792214198500092214000774369221492214922143220903.18P TMFC74933W60107/01/2676.3276.776.3276.776.57.447641300076400060476476476458501.02Z TMFE74933W64307/01/2600000000000000000000Z TMFG74933W63507/01/2631.0431.04313131.01.484002000400000040040040012404Z TMFM74933W62707/01/2622.2522.2522.2322.2322.24.8436850003680001543683683688184.64Z TMFS74933W87407/01/2636.6436.6936.2736.2736.55.27700400070000010070070070025584Z TMFX74933W65007/01/2623.2623.2623.2623.2623.38.411393000139000391391391393250.3Z TMHC87724P10607/01/2671.7271.8771.7171.7371.76-.01866215263433239509965122548543911929936486621586621586621562161161.39N TMO88355610207/01/26504.78521.13503.2513.33513.6411.97635302899100223111700404185323287635302635302635302326314905.64N TMP89011010907/01/2694.5296.7894.5295.7396.21.18915118900091510008377915191519151880332.06A TMQ89621C10507/01/263.473.563.393.393.48-.12346854250003468500026940346853468534685120738.04A TMS87821B10907/01/2607.737.737.737.81-.621154000115000100115115115897.65Q TMSF87283Q64407/01/26050.1650.1650.1650.16.73100100010000001001001005016Q TMSL87283Q82607/01/2600000000000000000000P TMSW W87821B11707/01/2600000000000000000000Q TMTSG8303R10007/01/2600000000000000000000Q TMTS UG8303R12607/01/2600000000000000000000Q TMTS WG8303R11807/01/2600000000000000000000Q TMUS87259010407/01/260173.97169.57173.11172.535.38793721617000793720004414379372793727937213693805.34Q TMUS I87264A30307/01/26020.6720.6120.6120.66.038181000081800044381881881816901.35Q TMUS L87264A10507/01/26023.4523.4523.4523.45.23431500043100043143143143110108.28Q TMUS Z87264A20407/01/26020.5420.3820.3820.47.0177156000077150004230771577157715157908.23Q TMV25460G84907/01/2637.9337.9437.5537.8337.69.7811348446000113480006056113481134811348427686.6P TMVE88588G50507/01/2600000000000000000000P TMYY38747T68207/01/2600000000000000000000Q TNA25459W84707/01/2674.7176.7974.1674.3875.32-.813532434310032524280000200533532435324353242660436.36P TNC88034510307/01/2687.3587.486.0786.0786.24-1.4759074591001222260036848314075907459074590745094295.58N TNDM87537220307/01/26015.7615.3415.7515.55.67206204110002062000012487206202062020620320662.33Q TNET89628810707/01/2649.9953.6849.9953.1953.13.71330141717101743572805055852457461330141330141330147063052.75N TNGX87583X10907/01/26030.6428.7228.7329.33-2.525110679500051106000301835110651106511061498839.54Q TNGY89093020907/01/269.679.679.579.639.6-.08158598000158500069615851585158515218.47N TNKG8726X10607/01/2664.6765.1964.0464.3364.42-.54987361243101534843059042193393469873698736987366360701.96N TNL89416410207/01/2676.2276.2275.0975.1975.33-1.24176185220010182536391308973610635917618517618517618513271400.31N TNMGG8924F12107/01/260.7.56.61.62-.06423853000423800021474238423842382645.37Q TNON88066N30307/01/260.34.29.33.31.01251462310002514600059782514625146251467804.98Q TNON W88066N11307/01/2600000000000000000000Q TNUK89093087807/01/2600000000000000000000P TNXP89026083907/01/26012.7312.3112.4412.42-.33763790003763000228937633763376346739.57Q TNXT87283Q66907/01/2600000000000000000000Q TNYA87990A10607/01/260.74.74.74.74032652200032650005623265326532652409.53Q TOAK56170L66107/01/2600000000000000000000P TOCT45784N57707/01/2600000000000000000000Z TOGA56167N19107/01/2631.9531.9631.9531.9631.951.5800400080000080080080080025563P TOI68236X10007/01/2605.615.365.55.52.06332273950003322700014061332273322733227183400.53Q TOII W68236X11807/01/2600000000000000000000Q TOK46428826507/01/2600000000000000000000P TOL88947810307/01/26162.91164.72157.32157.37158.4-7.3838368035460111554080504122323118142338368038368038368060775459.77N TOLL87975E10707/01/2600000000000000000000Z TOLZ74347B50807/01/2600000000000000000000P TOMZ89002320307/01/260.84.81.83.83.03214515000214500013212145214521451790.22Q TONX92337U30207/01/2603.422.872.893.13.3516542247000165420001255716542165421654251739.25Q TOON37229T50907/01/26.71.72.71.72.710280616000280600015062806280628062001.99A TOPG989A610207/01/2601.841.811.841.83.1217641300017640002031764176417643225.26Q TOPC46438G34907/01/2600000000000000000000P TOPP89078D10107/01/260001.02.99010630001060000106106106104.64A TOPSY8897Y23007/01/26000.75.79063100063000063636350.08A TOPT46438G57007/01/2632.7733.0232.7732.8632.89-.0751345000051340004751513451345134168853.58P TOPW77926X58507/01/2634.234.234.234.234.2.4410010001000001001001001003420Z TOROY8900D10807/01/2600000000000000000000Q TOST88878710807/01/2628.4429.1928.3228.7128.73.893599622110942114132269760851693722091372523977359962235996223599622103432279.89N TOT00777X47007/01/2600000000000000000000P TOTL78467V84807/01/2639.2339.2839.2239.2439.25-.24196321330001963200011020196321963219632770587.34P TOTR87283Q80007/01/2600000000000000000000P TOUR89977P20507/01/2600004.97014300014000014141469.51Q TOUS87283Q83407/01/2638.1638.1638.0838.0838.1.029902000099000020299099099037717.49P TOV02072Q84607/01/2600000000000000000000P TOVX87164U50807/01/26.25.25.25.25.25070460007040004704704704177.1A TOWN89214P10907/01/26037.0536.5136.6836.81.4215928357000159280008745159281592815928586316.33Q TOXR90137T10307/01/2600010.1810.310320003000333330.93Z TOYOG8976D10707/01/2607.236.726.896.97-.0519528400000195280008772195281952819528136089.94Q TPAY77926X86607/01/2600000000000000000000Z TPB90041L10507/01/2684.689.0584.687.3787.482.561115321331101502772100059155396301115321115321115329757281.87N TPC90110910807/01/2680.9680.9977.7879.5179.54-3.462531202317202907308168015422218356925312025312025312020133365.18N TPET89669L20707/01/26.31.31.31.31.31.011001000100000010010010030.65A TPFC88743225007/01/2600000000000000000000P TPFG88743224307/01/2600000000000000000000P TPFI88743223507/01/2600000000000000000000P TPG87265710107/01/26041.4940.1440.5440.7-.014891789200048917000146314891748917489171990943.47Q TPGX L87265210207/01/2600000000000000000000Q TPHD88743232607/01/2600000000000000000000P TPIF88743233407/01/2600000000000000000000P TPL88262P10207/01/26434444414.8415.02418.43-22.6213339633862016522271510610238810213339613339613339655817179.59N TPLC88743235907/01/2600000000000000000000P TPLS88521L10807/01/2600000000000000000000Q TPLX21874K69007/01/26000032.18062100062000626262621995.16Z TPOR25460E67907/01/2600000000000000000000P TPR87603010707/01/26145.38147.28143.48143.99144.4-2.39614725491813222357821771978836918225963361472561472561472588769102.19N TPRY45259A17507/01/2600000000000000000000P TPSC88743234207/01/2600000000000000000000P TPST87978U20707/01/2600001.1101131000011300062113113113125.43Q TPTS88104K30307/01/2620.2520.2518.6120.219.2-.28100516000100500020010051005100519296.04N TPVG89677Y10007/01/264.95.14.95.075.03.162728215802013486013796018673272822728227282137198.01N TPYP89093030807/01/2641.9841.9841.4941.5641.67-.3754814400054810002784548154815481228406.56N TPZ89093010007/01/2621.8221.8221.3921.4821.54-.39116818000116800064111681168116825161.42N TQQQ74347X83107/01/26079.6477.2477.4778.52-3.55107895717064100107625727000080513110789571078957107895784723608.4Q TQQY38747R63707/01/2600000000000000000000Q TR89051610707/01/2639.5540.1339.5140.0439.94.4970094811001359110034183215677009470094700942799501.3N TRADG0R21F10507/01/2609.979.979.970000000000000000N TRAD RTG0R21F11307/01/26.28.29.26.26.29.044054813601284823400014300040548405484054811598.28N TRAD UG0R21F12107/01/26010.1710.1710.170000000000000000N TRAK70021530407/01/269.119.589.119.569.52.5618776189010967209104011622187761877618776178726.48N TRAW68232V88407/01/260.86.81.81.84-.01260323000260300019752603260326032186.9Q TRAX33718510207/01/2602017.6518.5518.55-1.5912110230000121100008939121101211012110224674.39Q TRBF03463K72907/01/2600000000000000000000Q TRC87908010907/01/2618.818.9318.7918.9118.88.214806762800129157001891029487480674806748067907728.89N TRDA29384C10807/01/2607.627.417.597.52.071794530001794000120817941794179413499.35Q TREE52603B10707/01/26045.3844.2544.7544.55.5332867900032860002162328632863286146375.67Q TREX89531P10507/01/2649.5549.648.2948.6948.76-1.3545103829690111811680648326338722091345103845103845103821992568.59N TRFK69374H38607/01/26102.37102.37102.19102.19102.28-4.47200200020000010020020020020456P TRFM26922B68307/01/2600000000000000000000P TRGP87612G10107/01/26267.16268.57257.75257.81258.42-10.33720030493021319899041908973507877239982720030720030720030186071506.42N TRGSG9037S10907/01/2600000000000000000000Q TRGS RG9037S11707/01/2600000000000000000000Q TRGS UG9037S12507/01/2600000000000000000000Q TRI88490388107/01/26086.8283.4984.9485.43.31962148900019621000170981962119621196211675694.9Q TRIB89643850407/01/260.36.32.35.35-.018477240000847700057988477847784772948.28Q TRIN89644230807/01/26018.0417.8517.9117.93.01134482890001344800010355134481344813448241118.96Q TRIN I89644270407/01/26000025.1504310004300004343431081.45Q TRIO02072Q77007/01/2600000000000000000000Z TRIP89694520107/01/26013.8313.4713.7613.63.04412706360004127000029878412704127041270562475.03Q TRLV89788C10407/01/269.859.899.439.549.59-.2912336313562219062653371437113029668001233631233631233631183039.19N TRMB89623910007/01/26053.5351.7752.5752.931.44536189100045361000386704536145361453612400980.68Q TRMDG8947910207/01/26026.4525.5526.2826.17.2414461335000144610004624144611446114461378479.22Q TRMK89840210207/01/26047.1346.7147.03471.02603518800060350003375603560356035283618.37Q TRN89652210907/01/2634.835.1433.8733.8834.2-.737519630632111980144847805416428116473037519637519637519612832905.32N TRND69374H67507/01/2600000000000000000000P TRNO88146M10107/01/2664.9866.3664.9666.01661.2442189029971011899954642022725324130742189042189042189027845944.83N TRNR45840Y60907/01/2600000000000000000000Q TRNS89352910707/01/26092.7690.7892.5992.32.42247611400024760001861247624762476228576.02Q TRON85237B10107/01/2601.651.531.591.59-.0416711137000167110001373216711167111671126597.23Q TROOG9094C10407/01/2602.682.532.62.6.127636620007636000694376367636763619882.84Q TROW74144T10807/01/260117.48113.01116.09116.392.414111697400041116000325274111641116411164785593.58Q TROXG9087Q10207/01/266.246.686.196.446.44.147169822427203234656640004759262812097169827169827169824619419.25N TRP87807B10707/01/2665.8466.3365.0265.6265.56-.6735278420401111384062891530920617825993535278435278435278423127159.41N TRPA41653L60207/01/2600000000000000000000Z TRS89621520907/01/26044.6443.2343.2743.87-1.7832468900032460001286324632463246142404.83Q TRST89834920407/01/26056.1455.2955.6255.79.7911357333000113570008518113571135711357633593.63Q TRSY23306X81107/01/2600000000000000000000Z TRT89671220507/01/2611.911.911.1511.1611.4-1.253555450003555000254835553555355540529.37A TRTN PRAG9078F12307/01/2625.8425.9925.8425.9925.88.126302600063000012663063063016303.07N TRTN PRBG9078F13107/01/2625.1125.1525.1125.1525.12.09747180007470003774774774718761.06N TRTN PRCG9078F14907/01/2624.2624.4124.2624.424.31.12108290001082000010821082108226298.65N TRTN PRDG9078F20607/01/2622.722.9822.722.9822.79.358752500087500043987587587519937.03N TRTN PREG9078F15607/01/2618.3518.4818.3518.4818.4.181107120001107000811071107110720363.62N TRTN PRFG9078F16407/01/2624.4424.5224.4424.5224.51.289471100094700041694794794723211.74N TRTN PRGG9078F30507/01/2623.5623.623.5623.623.57-.112870001280001051281281283016.98N TRTX87266M10707/01/268.388.528.388.478.47.11936507361019334239640963441252711936501936501936501641068.34N TRTX PRC87266M20607/01/2617.8517.8517.7817.8417.83.0911332000011330003911331133113320196.9N TRTY13206183907/01/2600030.330.1502030002000019202020603Z TRU89400J10707/01/2672.6475.4172.4474.4774.442.3381253141780022422500057028151060181253181253181253160487838.42N TRUC92189H58107/01/2600000000000000000000Q TRUD92189H62307/01/2600000000000000000000Q TRUG24373350807/01/2600001.30105000100001010101012.95Q TRUP89820210607/01/26026.426.0526.1626.231.393196840003196000248631963196319683845.09Q TRUT92189H63107/01/26030.8630.7730.7730.82-.52113021000113000041211301130113034825.77Q TRV89417E10907/01/26331.89337.46331.76334.62334.824.5546162694920215779150520383319336103546162546162546162182863567.94N TRVG89686D30307/01/2605.635.515.515.55.1232560003250001103253253251803.98Q TRVI89532M10107/01/26018.7817.5417.617.83-1.04388526900003885200032012388523885238852692776.88Q TRX87283P10907/01/26.88.89.84.85.86.01575058000575000050195750575057504969A TS88031M10907/01/2654.5354.9553.8454.1954.24-1.316585220450111089650739349494844701658521658521658528995159.44N TSAT87951230907/01/26050.3546.8146.8148.71-3.81614570001614000101216141614161478625.26Q TSBK88709810107/01/26045.3645.1145.3345.345.338102700081000013081081081036694.72Q TSCM90093483707/01/2600000000000000000000Q TSCO89235610607/01/26032.4831.7632.2732.23.681214491778000121449000718781214491214491214493913802.72Q TSDD38747R59507/01/2607.086.616.856.82-.1651655551934566271216103391778375175602320818329665851655555165555516555535209293.51Q TSEC89157W70707/01/2625.7225.7225.5925.5925.66-.2186004100086000008400860086008600220689P TSEG88340W28507/01/2600000000000000000000Z TSEMM8791527407/01/260252.89243.02245.68246.59-14.79101702830001017000055781017010170101702507798.35Q TSEP33740F17707/01/2600000000000000000000Z TSES89844T40607/01/2629.8629.8629.8629.8629.86-.76306700030600003063063069138.09P TSHA87761910607/01/2606.846.566.656.69-.17607156551005801527000032770607156071560715406104.69Q TSI87234010407/01/264.494.514.484.54.5-.017380361004880250000115473807380738033192.86N TSIC89844T30707/01/2600025.5825.22041100041000414141411034.02P TSII76156240407/01/2617.517.517.417.417.44.14626800062600030662662662610917.08Z TSL38747R70207/01/26017.2316.6716.9616.98.2692837800092830008005928392839283157599.48Q TSLA88160R10107/01/260432.73418.4425.52426.265.113828558727100378356449900300144382855382855382855163197638.35Q TSLG88292768407/01/2607.456.977.227.24.177714873755332254272527749104646419907284149932562768077148737714873771487355876609.23Q TSLI74349Y37307/01/2600000000000000000000P TSLL25460G28607/01/2601514.0314.514.51.321672366783036301539414115627173250103181816723661672366167236624274232.44Q TSLP50094888007/01/2600017.4719.18092100092000929292921764.56Z TSLQ46092D38407/01/26016.7715.6416.1916.16-.3721820313212002137034500001749422182032182032182033526050.51Q TSLR38747R77707/01/26025.7324.4424.9325.22.5277746630002777400015092277742777427774700352.57Q TSLS25461H56407/01/26051.1549.950.4750.49-.5811086219000110860008122110861108611086559758Q TSLT26923N83507/01/2620.0721.0419.720.3420.38.431298492192000129849000945521298491298491298492646122.82Z TSLW77926X69207/01/2624.1624.1624.1624.1624.16.7517310001730001731731731734179.51Z TSLX83012A10907/01/2617.2917.5317.1717.3417.34.171274551177011820790737538001824841274551274551274552209438.09N TSLY88636X88007/01/2628.6829.2628.4828.8728.81.26261433230002614300017161261432614326143753174.07P TSLZ26923N18107/01/2610.4610.6410.0110.3410.31-.261023444961200668513549300998441023441023441023441055537.5Z TSM87403910007/01/26465.78468.51443.53444.23448.88-33.34387540462597293218613369919722849189202212852803875404387540438754041739603031.26N TSME88588G10907/01/2600000000000000000000P TSMG88292758507/01/26047.344.4744.4746.4-4.88406800040600010040640640618838.75Q TSMU38747R65207/01/26000081.50190900019000013419019019015485.37Q TSMX25461A54407/01/260100.4690.590.5692.28-14.354276165400042761000120404276142761427613946126.3Q TSMY88636R85907/01/2617.4517.4516.8916.8917.15-.98118226000118200063211821182118220271.4P TSMZ25461A53607/01/2607.567.477.567.54.4812996000129900012271299129912999791.96Q TSN90249410307/01/2657.6759.0757.6158.4358.391.18820661432001324962301000056103822849282066182066182066147919487.54N TSNF89844T20807/01/2600000000000000000000P TSOL90137M10807/01/267.487.487.487.487.48.4420020002000002002002002001495.8Z TSPA87283Q50307/01/2647.4747.4847.4347.4347.46-.09122915000122900062912291229122958323.7P TSPX56170L65307/01/2600000000000000000000Z TSPY26923N55307/01/26000025.29050100050000505050501264.5Q TSQ89223110107/01/267.127.367.027.147.17.0781761270008176000297381768176817658627.5N TSRS89844T50507/01/2600000000000000000000P TSSD89844T10907/01/2628.1228.528.1228.528.452.479304000930000093093093026455.6P TSSI87288V10107/01/26012.4311.6711.7711.89-.555886890005886000279358865886588670003.02Q TSUI90137U10007/01/26014.3614.3214.3614.34.53330400033000003303303304730.97Q TSXD25461H70507/01/265.495.685.495.665.64.27460031001800280000180046004600460025941P TSXU25461H30907/01/2664.0664.1161.7162.6363.17-2.1941134800041130002876411341134113259826.96P TSYW77926X39507/01/2643.7743.7743.7743.7743.77-.510010001000001001001001004377Z TSYX26923W37107/01/2600000000000000000000Q TSYY38747T54207/01/26023.4523.4423.4523.44.0853816000538000253853853812612.89Q TTG8994E10307/01/26485497.63477.84484.58485.74-6.5826807141320029958500168486119582268071268071268071130213396.58N TTAMB9151N10507/01/2618.618.7118.2818.418.44-.2661270657001379340023336349646127061270612701130018.44N TTAN81764X10307/01/26075.8872.6474.0474.463.382247650200022476000167592247622476224761673654.9Q TTC89109210807/01/2697.2897.6496.4696.9896.99-.44204692246810182751320401187379415320469220469220469219853650.99N TTD88339J10507/01/26019.6318.2319.1119.131.0522827528341002261752100001207582282752282752282754366651.71Q TTDU26923Q49907/01/262.863.152.813.023.01.32356251171003312525000018925356253562535625107081.25Z TTEF9212410007/01/2675.575.874.7874.875.06-2.96247313244120216389159460774769811424731324731324731318564133.99N TTEC89854H10207/01/2602.121.962.122.08.1798311610009831000385198319831983120445.71Q TTEK88162G10307/01/26029.3928.9329.1929.22.324865698700048656000397744865648656486561421674.14Q TTEQ87283Q79207/01/26043.9143.3143.3143.55.153299190003299000500329932993299143655.22Q TTGT87874R30807/01/2604.133.654.093.95.491134115600011341000360111341113411134144764.46Q TTI88162F10507/01/2611.1411.3310.1510.2510.39-1.0853497222833222001529961141613106982039805349725349725349725560628.08N TTMI87305R10907/01/260182.37174.36179.74179.13-7.27232515580002325100078162325123251232514164923.64Q TTOP53656H78507/01/2600000000000000000000P TTRX90021W10507/01/2600000000000000000000Q TTT74347G88707/01/2600000000000000000000P TTWO87405410907/01/260252.35248.71250.29250.96.25434841189000434840001166643484434844348410912548.05Q TTXD25461H80407/01/2600000000000000000000P TTXU25461H40807/01/2630.3930.430.3930.430.4-.55005000500000050050050015198P TU87971M10307/01/2610.510.7110.4510.5210.56-.0517095991975979380393228835659700557611145201617095991709599170959918060334.29N TUA82889N65707/01/2620.4420.4420.3920.3920.41-.0411908000119000034011901190119024288.96P TUG53656F15107/01/2600000000000000000000Q TUR46428671507/01/26039.2939.1939.1939.23.338072500038070002953380738073807149362.24Q TURB89992410407/01/2601.51.51.51.5-.122730002270005227227227340.73Q TURF87283Q74307/01/2600000000000000000000Q TUSB88588G30707/01/2650.350.350.350.350.3-.08100100010000001001001005030P TUSI89157W30107/01/2625.2825.2925.2825.2925.28.0114598000145900077214591459145936887.09Z TUSK56155L10807/01/2603.313.093.173.16-.0835851100003585000246935853585358511336.91Q TUYA90114C10707/01/261.771.821.771.811.8.0517105036950111562313967041460104339171050171050171050308678N TV40049J20607/01/262.692.772.682.682.71-.031668874914021264481085102958894814166887166887166887451640.7N TVAG8772L10507/01/2600000000000000000000Q TVAIG8789010207/01/2600000000000000000000Q TVAI RG8789011007/01/2600000000000000000000Q TVAL87283Q85907/01/2641.5841.5841.5841.5841.7-.121140002110002112112112118798.14P TVC88059130007/01/2623.8523.9423.8523.9423.92.0869132410030813832002139691369136913165388.63N TVE88059140907/01/2623.523.5423.523.5423.59-.07151600015100021511511513562.27N TVGN88165K20007/01/2600006.410393230003930001953933933932520.89Q TVGN W88165K11907/01/2600000000000000000000Q TVIV UG8773A11607/01/26010.08101010.040200030002000000190020002000200020079Q TVRD14075530707/01/2600001.906180006100023616161115.9Q TVTX89422G10707/01/26057.5356.256.3556.55-.481864236600018642000132951864218642186421054242.94Q TW89267210607/01/260102.23100.76101.48101.411.87251856220002518500077252518525185251852554067.79Q TWAV67443430307/01/2600001.4202841600028400064284284284403.57Q TWFG87318A10107/01/26025.4725.0125.0825.32.948903300089000035789089089022533.85Q TWGG8945S11007/01/2600000000000000000000Q TWI88830M10207/01/267.717.827.577.677.68-.04161209923111661773300991681816512211612091612091612091237859.23N TWIN90147610107/01/26000022.8905914800059100022759159159113530.56Q TWLO90138F10207/01/26207.8210.69203.39209.28208.972.9541370150250022011070021259422626841370141370141370186450939.43N TWLV RG9145D11907/01/2600000000000000000000Q TWLV UG9145D12707/01/2600000000000000000000Q TWM74347G16807/01/2620.8420.8620.4320.8420.67.1678357300078350006281783578357835161915.14P TWN87403610607/01/2694.5195.7594.0394.2494.62-1.9348887900048880002048488848884888462518.22N TWO90187B80407/01/2612.4212.4312.3312.3512.36-.0652716285127122176618145160232220272828665271625271625271626516836.17N TWO PRA90187B20007/01/2624.4724.624.4724.624.54.217827000782000078278278219188.65N TWO PRB90187B30907/01/2624.1524.5124.1524.524.32.4658433700058430001841584358435843142108.89N TWO PRC90187B50707/01/2624.9525.0724.9524.9524.980107922501042720652009968107921079210792269585.2N TWOD90187B88707/01/2625.425.425.3325.3325.4.0317282000017280001017281728172843886.17N TWOX46438G46307/01/2600000000000000000000Z TWST90184D10007/01/260104.11102.07102.19102.89-.81136493430001364900095051364913649136491404403.43Q TX88089010807/01/2642.2842.9441.3341.5541.79-1.151498211546001849560064865629341498211498211498216261712.1N TXBC53656H77707/01/2600000000000000000000P TXG88025U10907/01/2604037.739.0339.42.683652874400036528000232443652836528365281439819.72Q TXMD88338N20607/01/2602.312.312.312.312.3110010001000000100100100231Q TXN88250810407/01/260302.68294.29298.35299.01.3313054232801001281192423005530713054213054213054239033493.24Q TXNM69349H10707/01/2656.7756.956.7156.7256.75-.064635922653721261646186001480016854616575746359246359246359226310048.09N TXNU25461H59807/01/2600000000000000000000P TXO87313P10307/01/2612.4912.5912.312.3912.44-.11223601530101669505665011193223602236022360278210.15N TXRH88268110907/01/260194.12191.11191.45192.11-1.95162094260001620900088741620916209162093113897.96Q TXS88224A10207/01/2600000000000000000000P TXT88320310107/01/2691.8292.691.4191.9391.99.241143029861111290162175924727099227584341143041143041143037848558.04N TXUE88521L30607/01/2600000000000000000000Q TXUG88521L40507/01/2600000000000000000000Q TXXD53656G17507/01/2603.33.33.33.3.280010008000008008008008002639.2Q TXXH53656H73607/01/2600000000000000000000Q TXXI09789C66307/01/2600000000000000000000P TXXS53656G16707/01/2602.172.162.162.18.0722930002290000229229229499.99Q TY89543610307/01/2634.634.834.4434.834.7.3858477100058470001944584758475847202892.49N TY PR89543620207/01/2642.8242.942.8242.942.85.3733350003330004933333333314267.91N TYA82889N79807/01/2612.712.712.712.712.7-.2420010002000002002002002002540Z TYD25459W56507/01/2600000000000000000000P TYG89147L88607/01/2643.1843.1842.4642.6542.66-.22180743451001528227920010448180741807418074771125.11N TYGO88675P10307/01/2602.322.232.242.28-.0920820157000208200001319920820208202082047400.78Q TYL90225210507/01/26300.52310.34298.42301.67302.999.212161544382011959860654011362814446521615421615421615465491591.66N TYLD13206178907/01/2600000000000000000000Z TYLG37960A74307/01/2600000000000000000000P TYO25459W55707/01/2600000000000000000000P TYRA90240B10607/01/26031.629.329.4329.92-2.5512806263000128060006896128061280612806383098.2Q TYYY30151E39207/01/2600000000000000000000P TZA25460E23207/01/263.813.853.723.843.78.05475244530518113013417188060624610310042943315374686947524454752445475244517952340.82P TZOO89421Q20507/01/26012.312.2112.2612.24.57132962000132900026113291329132916265.61Q U91332U10107/01/2629.1831.2128.9730.1930.281.6120126541288922451098401684532797381782785438020126542012654201265460942680.59N UA90431120607/01/266.226.446.126.396.37.1785941722916025224901628503206425786358594178594178594175474896.04N UAA90431110707/01/266.46.636.36.586.54.191769502307935227886049882915214866855113247517695021769502176950211577708.39N UACG92ALM10807/01/2600000000000000000000A UAC UG92ALM12407/01/2600000000000000000000A UAC WSG92ALM11607/01/2600000000000000000000A UAE46434V76107/01/26019.0919.0119.0119.04.061088466000108840001000108841088410884207264.35Q UAL91004710907/01/260136.59134.39135.14135.66-.964471091300044710000131624471044710447106065447.9Q UAMY91154910307/01/267.137.867.17.77.62.4412627084545224355195162329315336168958898101262708126270812627089617816.67N UAN12663320507/01/26111.45112.31111.43111.65111.95.17454710300045470002768454745474547509024.49N UAPR45782C80507/01/2600000000000000000000Z UAUG45782C67207/01/2600000000000000000000Z UAVS00848K30907/01/26.89.89.87.87.89-.021109250001109000624110911091109985.5A UBER90353T10007/01/2672.2373.7871.6672.6672.77.528997221836619321238585598692711415741541002908289972228997222899722211025634.45N UBEW77926X47807/01/2627.827.827.827.827.8.044001000400000040040040011120Z UBND92647X86307/01/2600000000000000000000Q UBOT25460G82307/01/2600000000000000000000P UBR74347B49007/01/2600000000000000000000P UBRL38747R69407/01/26015.4215.1115.4215.3.56141050001410000120014101410141021567.01Q UBSH4209710707/01/2649.3450.0649.3249.7249.7.1617153013390129166206674731941197261715301715301715308524567.03N UBSI90990710707/01/26046.9745.9546.9646.741.122619846600026198000235582619826198261981224477.79Q UBT74347R17207/01/2616.1516.1516.0616.0616.14-.231246000312400021731243124312450428.93P UBXGG9161K12007/01/2605.595.575.575.51-.8670050007000006987007007003854.12Q UCARG9520U12407/01/2601.211.21.21.2-.02947190009470004439479479471136.92Q UCB90984P30307/01/2635.3336.1835.2136.0536.01.9636287922131111247513861534122892616921736287936287936287913067763.65N UCC74347R75007/01/2600000000000000000000P UCFI46283710507/01/2600000000000000000000Q UCFI W46283711307/01/2600000000000000000000Q UCIB90274D39007/01/2600000000000000000000P UCO74347Y88807/01/2632.4132.6531.831.9932.12-.944867580000048675000388364867548675486751563474.67P UCON33740F88807/01/2624.8424.8624.8424.8524.85-.0296086400096080008406960896089608238748.86P UCTT90385V10707/01/260137.79128.43129.45131.65-13.021883158000018831000144081883118831188312479047.45Q UCTX21874K86407/01/2630.1630.1628.3728.3729.1928.3730030003000003003003003008757Z UDEC45782C53207/01/2641.7341.7341.7341.7341.73.0510010001000001001001001004173Z UDI90290T85807/01/2600000000000000000000P UDIV35473P30607/01/2600000000000000000000P UDN46141D10407/01/2617.8417.8417.8217.8217.83-.051570110001570000107015701570157027994.08P UDOW74347X82307/01/2669.7871.8969.0870.2570.69.12251423800022514000132602251422514225141591506.8P UDR90265310407/01/2640.0641.0840.0640.6240.63.7118529146740023383730084691853738311852911185291118529148161010.95N UE91704F10407/01/2622.9522.9522.6422.6422.67-.24405495172111110911424005006288975973534054954054954054959193643.84N UEC91689610307/01/2610.6711.0210.5410.5710.71-.161397681447000139768000949301397681397681397681496778.82A UECG88340W71507/01/2600004.180510005000055520.91Q UEIC91348310307/01/2604.694.654.694.674.6920230002020002202202202942.46Q UFCS91034010807/01/26053.7653.0553.4353.41.93908619300090860006833908690869086485255.01Q UFEB45782C42507/01/2638.6438.6438.6438.6438.64.25100100010000001001001003864Z UFGG92Y4F10007/01/260.78.71.71.74-.0618246000182400001824182418241342.93Q UFI90467720007/01/264.754.894.754.84.81.055675541003443223200128956755675567527280.46N UFIV74933W51007/01/26048.1948.1948.1948.19-.2500100050000050050050050024095Q UFO74280R20507/01/26051.6550.2550.2550.87-.436378469400063784000113196378463784637843244552.12Q UFOD26923W29807/01/2600000000000000000000Z UFOX26922A28907/01/26000093.110136300013600013613613613612662.96Q UFPI90278Q10807/01/26090.788.8589.1789.48-1.64482017700048200003452482048204820431307.28Q UFPT90267310207/01/260274.5270.36272.01271.736.66192516300019250001356192519251925523077.66Q UGA91201T10207/01/261041041041041041.31100100010000010010010010010400P UGE74347R76807/01/2600000000000000000000P UGI90268110507/01/2634.2734.8534.2634.3634.39-.1842768719591021319712330029338620879242768742768742768714708311.01N UGL74347W60107/01/2644.5745.7444.4144.4145.36.5526094171300140941200000134192609426094260941183690P UGLD25461H54907/01/2619.8919.8919.8919.8919.89.3110010001000001001001001001989P UGP90400P10107/01/264.914.994.864.974.93-.05117991626336677691626211780443102322004705441179916117991611799165812468.14N UHAL02358610007/01/2665.0466.7365.0466.4666.31.02790381898001563140022724433737903879038790385240500.13N UHAL B02358650607/01/2657.4258.8757.3158.3658.33.661473652358001974830049882496641473651473651473658596312.6N UHS91390310007/01/26148.71151.43148.02150.58150.531.89269194217220174684453001899809959326919426919426919440521988.47N UHT91359E10507/01/2644.0145.1844.0144.9844.931.1265074829001411390023935207866507465074650742923587.39N UI90353W10307/01/26529.37545.08525536.38537.442.35175286890109117084110104271752817528175289420225.1N UIS90921430607/01/263.713.743.623.693.68.032015119641111019892200689190431100625201511201511201511741431.26N UITB92647N52707/01/26046.7646.7646.7646.7646.7610770001070001001071071075002.84Q UIVM92647N55007/01/2600000000000000000000Q UJAN45782C30007/01/2600000000000000000000Z UJB74348A70707/01/2600000000000000000000P UJUL45782C83907/01/2640.6840.7640.6840.7140.72-.0228341800028340002834283428342834115393.27Z UJUN45782C73007/01/2638.5438.5438.5238.5238.53.0423020002300002302302302308861.6Z UKG9449A14207/01/2600000000000000000000Q UL90476780307/01/2660.2960.9360.1860.8960.77.7745454524593022632267524018379511972245454545454545454527620490.51N ULCC35909R10807/01/26087.77.77.85-.2442914500004429100016399442914429144291347528.71Q ULE74347W87407/01/2600000000000000000000P ULH91388P10507/01/26015.3115.3115.3115.43.86323220003230001703233233234982.37Q ULS90373110707/01/26101.26101.997.3397.6797.99-4.1954072832512011501154565038604823400354072854072854072852986457.01N ULST78467V70707/01/2600040.340.29-.1360100060000606060602417.34P ULTA90384S30307/01/260456.86446.08455.08453.424.3100085720001000800070291000810008100084537810.82Q ULTY88636X70807/01/2629.129.1528.9528.9629.08-.5942796600042790002640427942794279124436.54P ULVM92647N57607/01/2600000000000000000000Q UMAC91532F10207/01/2621.6524.6921.6523.0923.59.873072135700073072000467957307273072730721723758.21A UMAL88634T24607/01/2615.2918.515.2918.517.142.811484200001484000123414841484148425434.32Z UMAR45782C37507/01/2600042.2942.2502020002000020202020844.9Z UMAY45782C29207/01/2637.9737.9737.9737.9737.97.31100100010000001001001003797Z UMBF90278810807/01/260146.46142.35145.68145.553.01124113880001241100095931241112411124111806368.64Q UMBF O90278840507/01/2600000000000000000000Q UMC91087340507/01/2626.3926.5825.6825.7125.85-1.5842940819216406832573481077593944550248563541610842940884294088429408217927492.76N UMCX21874K77307/01/2624.5424.8424.2324.2324.58-2.1735340003530003003533533538677.52Z UMDD74347X81507/01/2600000000000000000000P UMH90300210307/01/2615.2115.415.2115.2815.3.141676031099101677873428096388832241676031676031676032563963.74N UMH PRD90300250907/01/2621.1521.3821.1421.3821.16.3328001810060022000060828002800280059261.65N UMI90290T88207/01/2600058.658.38014120001410001411411411418231.9P UMMA53656F26807/01/2600000000000000000000Q UNB90540010707/01/26000024.450180180001800001071801801804401.54Q UNCY90466Y20207/01/2605.294.55.284.88.599101710201008892720900050406910179101791017444248.22Q UNF90470810407/01/26262.74271.06262.74266.54267.272.085178011830012588200258981783151780517805178013839156.46N UNFI91116310307/01/2645.1846.9645.1845.6845.85.0119228919791117573540655700106789934721922891922891922898816630.44N UNG91231840907/01/2611.6911.6911.5211.5211.57-.2243121620002431200017907243122431224312281300.94P UNH91324P10207/01/26418.33428414426.54425.1310.9111500481659810246283627970684415345557115004811500481150048488914927.18N UNHG88292712207/01/26024.2222.8724.223.471.26974610800097460005897974697469746228776.76Q UNHU25461H58007/01/2600000000000000000000P UNHW77926X54407/01/2655.2355.2355.2255.2255.231.313002000300000030030030016568.3Z UNIT91293210007/01/26011.3511.0811.1911.18-.28308875300003088700022746308873088730887345388.77Q UNIY97717Y46907/01/26000048.370110001000011148.37Q UNL91288X10907/01/2600000000000000000000P UNM91529Y10607/01/2689.9392.0789.9391.491.41245894234060111744980756527687911315645894245894245894241951476.33N UNMA91529Y60107/01/2621.7521.9521.7521.9421.81.25741290005741000298574157415741125208.11N UNOV45782C56507/01/2640.240.240.240.240.2.39100100010000001001001004020Z UNP90781810807/01/26270.76278.68270.75277.73277.15.73643621520600217233000471291295163643621643621643621178348042.29N UNTY91329010207/01/26059.6359.0459.0459.33.538767400087600030587687687651975.91Q UNX46152A43707/01/2600000000000000000000Z UOCT45782C82107/01/2641.1541.1641.1541.1641.16.16900200090000010090090090037043Z UONE91705J30307/01/2600005.490105000100001010101054.85Q UP96328L30407/01/268.8710.028.599.099.64.1272680573411432111292264451010256763726807268072680700420.34N UPAR88636459507/01/2600000000000000000000P UPB91678A10707/01/2607.377.057.277.19.351116324300011163000610211163111631116380285.29Q UPBD76009N10007/01/26021.3420.7220.7421.02-.4713257327000132570009462132571325713257278674.34Q UPCG9442G13807/01/2606.275.455.455.89-.5610996300010990008911099109910996469.51Q UPGD46137V52207/01/2600000000000000000000P UPLD91544A20807/01/2600004.78021000200002229.56Q UPRO74347X86407/01/26140.94143.4139.82141.22141.46-.642988728900029887000121272988729887298874227946.56P UPS91131210607/01/26107.9111.05107.3109.54109.462.041077545904920344528169790625285560661107754510775451077545117946770.75N UPSD26922B44407/01/2600000000000000000000Z UPST91680M10707/01/26036.935.1835.7436.18.358303108300058303000398105830358303583032109439.87Q UPSX46152A71807/01/2600000000000000000000Z UPV74347X52607/01/2600000000000000000000P UPW74347R68507/01/2600000000000000000000P UPWK91688F10407/01/2609.128.5298.85.65668888570006688800046560668886688866888591765.97Q UPXI39959A20507/01/260.92.81.89.87.11995249000995200059929952995299528674.75Q URA37954Y87107/01/2643.7844.8643.0343.1843.84-.541458041837000145804000757321458041458041458046391362.33P URAA25461A64307/01/2600026.6224.8607610007600007676761889.36P URAN88292775907/01/2600000000000000000000Z URBN91704710207/01/26071.6569.3570.5670.54-.2210029431000100290007581100291002910029707440.41Q URE74347X62507/01/2600070.9169.360100200010000001001001006936P URG91688R10807/01/261.381.431.351.371.38034499332348160703531711771034630273444344993344993344993476641.01A URGNM9608810507/01/26039.2437.7737.9438.411.14842225200084220005687842284228422323518.14Q URI91136310907/01/261128.31136.941111.71111.761115.54-21.138554220730112647506197528704288585542855428554295425512.47N URNJ85208P80807/01/26024.2423.3523.3823.9.1949363000049360002437493649364936117955.16Q URNM85208P30307/01/2653.5454.6552.2752.2753.52-.362537622500025376000116452537625376253761358003.95P UROY91702V10107/01/2602.892.792.792.830371463190003714600015125371463714637146105264.52Q URSP74349Y44907/01/2649.6749.8849.2349.3249.58.4127411000127400095112741274127463163.89P URTH46428639207/01/26202.39202.92202.13202.18202.5-.42623360002623000576262326232623531162.9P URTY74347X79907/01/2686.9389.1386.4186.5887.81-1.2559867200059860005124598659865986525650.04P USA53015810407/01/265.795.845.785.825.82.012948723442502153979689970718961382672948722948722948721715186.47N USAC90290N10907/01/2626.0926.3725.9126.126.07-.295607938210135404300001767546785607956079560791462201.48N USAF90093440707/01/2600000000000000000000Q USAI69374H63407/01/2600000000000000000000P USAR91733P10707/01/26021.6219.9519.9820.69-1.61394552008000139455000958421394551394551394552884840.45Q USAS03062D80307/01/264.695.024.674.744.85.01824454920008244500056438824458244582445399512.9A USAU90291C20107/01/26015.9215.6415.6415.77.293255980003255000236332553255325551336.37Q USAX46092D26907/01/2600000000000000000000Z USB90297330407/01/2660.462.1960.2661.9661.831.56313063316533702137396422610017340591422587313063331306333130633193559386.12N USB PRA90297386607/01/26766766.5765766.5765.74-.42811100028100073281281281215173.57N USB PRH90297315507/01/2618.4518.5718.4418.5618.49.1915034204000150340001578150341503415034278004.78N USB PRP90297375907/01/2621.3621.4321.2621.3421.360125116210084994012005546125111251112511267198.49N USB PRQ90297373407/01/2614.6114.6914.6114.6214.64.03573451000573400031557345734573483921.57N USB PRR90297371807/01/2615.3715.4715.3715.4615.42.09556251000556200061155625562556285772.25N USB PRS90297366807/01/2617.4317.5417.4217.4717.49.041240881000124080006636124081240812408216969.36N USBC49923820207/01/26.33.34.33.33.33.017008000700000500700700700233.25A USCB90355N10107/01/26020.6920.6920.6920.7320.69505170005050009950550550510466.46Q USCI91171710607/01/2692.4192.4192.4192.4192.47-2.69139200013900010013913913912852.79P USD74347R66907/01/2697.4398.0194.6394.8795.79-10.022363821600023638000197222363823638236382264316.97P USDE85238K10007/01/2602.121.922.092.06-.67150219000150200015021502150215023092.92Q USDE W85238K11807/01/2600000000000000000000Q USDU97717W47107/01/2626.8226.8426.7926.8126.81.0589754800089750007630897589758975240600.4P USDX74933W25407/01/2600000000000000000000Q USE90290T87407/01/2600000000000000000000P USEAY9233510107/01/2600000000000000000000Q USEP45782C64907/01/2641.3641.3641.3641.3641.36.2710010001000001001001001004136Z USEW02072Q57207/01/2600000000000000000000Z USFD91200810907/01/26101.99102.79100.91101.9101.94-.3569408345872123028995139549638054940209169408369408369408370756772.6N USFE32012B10407/01/2600000000000000000000P USFI35473P41307/01/2600000000000000000000Q USFR97717Y52707/01/2650.3750.3750.3650.3650.36013830534867063488175925722501238801383051383051383056964995.53P USG90290T86607/01/2600000000000000000000P USGG88340W50907/01/26010.49.969.9610.219.962948210002948000294829482948294830087.12Q USGO90291W10807/01/2600008.3702128000212000792122122121774.77Q USHY46435U85307/01/2636.8236.8636.836.8536.84-.1922852517832226275812044414323310001949442285252285252285258418653.93Z USIG46428862007/01/26051.0650.9551.0151.03-.275160215210049402220000318215160251602516022633114.22Q USIN97717Y41007/01/2600000000000000000000Q USIO91731310807/01/2602.572.532.532.55.0245380004530002914534534531155.18Q USL91288V10307/01/2644.7644.7644.7644.7644.76-3.121510002150002152152152159623.19P USLM91192210207/01/260108.1105.68106.12106.93.4720159900020150001149201520152015215400.89Q USLN46438G23207/01/2600000000000000000000Z USLV25461H52307/01/2600000000000000000000P USMC74255Y87007/01/26073.7873.5373.7873.64-.028491100084900052084984984962517.48Q USMF97717Y85707/01/2600000000000000000000Z USMV46429B69707/01/2696.3997.2696.3896.8896.89.472431956900024319000195232431924319243192356259.04Z USNA90328M10707/01/2621.4421.8921.2421.7221.7.373114147500116568001457321009311413114131141675731.31N USNG03210844107/01/2600000000000000000000P USNZ23306X20907/01/2600000000000000000000P USO91232N20707/01/26104.58104.88103.24103.26103.86-3.182983740600029837000190352983729837298373098993.37P USOI22539U60207/01/26042.6842.3542.3542.62-1.02525800052500035052552552522373.25Q USOY88636J37807/01/2606.536.476.476.5-.16156671820080677600005930156671566715667101805.28Q USPH90337L10807/01/2669.2371.3569.1471.3170.992.6351209914001252490025960261045120951209512093635371.52N USPX35473P40507/01/2665.365.365.365.365.3.0410010001000001001001001006530P USRT46428852107/01/2666.5166.9366.4866.5966.68.12138211130001382100011414138211382113821921601.78P USSE81580H44907/01/2640.1640.1640.1640.1640.16.86109720001097000109710971097109744055.52P USSG23305115007/01/2600000000000000000000P UST74347R18007/01/2600000000000000000000P USTB92647N53507/01/26050.6150.650.650.60434500043400010043443443421959.85Q USVM92647N56807/01/2600000000000000000000Q USVN74933W52807/01/26000047.520171000170000171717807.84Q USX21874W86807/01/2600000000000000000000Z USXF46436E76707/01/26068.5668.5668.5668.5668.5610010001000001001001001006855.9Q UTEN74933W53607/01/26000043.0404100040004444172.16Q UTES26923G80607/01/2680.8780.8779.679.679.91-3.2716511100016510001639165116511651131934.59P UTF19248A10907/01/2627.5127.5127.1727.227.35-.39351492391102626120926796013930351493514935149961372.15N UTG75615810107/01/2640.3340.4139.9339.9440.14-.6548825400048820002074488248824882195986.83A UTHR91307C10207/01/260549.3537.34546.32545.394.275638332000563800028395638563856383074899.71Q UTHY74933W55107/01/26040.5140.440.4640.44-.2762800076200066276276276230813.06Q UTI91391510407/01/2642.4247.2142.4247.0246.454.2534890526561111498703699742018791625416634890534890534890516205804.58N UTL91325910707/01/2652.753.2752.4152.4552.59-.2460733739001293300031403279426073360733607333193909.59N UTMD91748810807/01/26000071.05031500031000313131312202.41Q UTSIG9310A12207/01/2602.462.462.462.47-.0317020001700000170170170419.6Q UTSL25460E71107/01/2645.4145.4143.9743.9744.44-3.067771800077700076777777777734526.35P UTWO74933W48607/01/2600000000000000000000Q UTWY74933W54407/01/2600000000000000000000Q UTZ91809010107/01/267.858.297.858.198.18.49961415493132266951010100184992633065361469614159614159614157863489.6N UUP46141D20307/01/2628.4828.4928.4428.4928.47.082379889930131501879741676385140001808982379882379882379886774956.73P UUPP74255Y67207/01/2600000000000000000000Z UUU91382130207/01/2600000000000000000000A UUUG88340W70707/01/2605.5555.22-.16427348000427300074142734273427322289.38Q UUUU29267170807/01/2614.6314.9514.1614.2314.48-.281118551429000111855000853331118551118551118551619548.14A UVE91359V10707/01/2641.6242.641.6242.2442.3.8875329931001466500028679215017532975329753293186674.07N UVIX92891H70507/01/2663.8764.2661.9962.8363.0659.7315648191000156480009781156481564815648986688.46Z UVSP91527110007/01/26045.1144.2745.1144.771.37400218200040020003060400240024002179177.15Q UVV91345610907/01/2652.3452.8852.0552.0852.19-.09790901015001315660047524360117909079090790904127847.77N UVXY74347Y68007/01/2625.425.624.7325.1625.12.3692652224100092652000488939265292652926522327014.57Z UWM74347R84207/01/2667.0567.3166.8967.0367.04-.38292100082900055882982982955576.86P UWMC91823B10907/01/262.262.292.212.222.24-.07330412323321604823791670532363341531163855915468763304123330412333041237409935.08N UX77926X68407/01/2600000000000000000000Z UXAP33740U36407/01/2600000000000000000000Z UXI74347R72707/01/2600000000000000000000P UXIN91818X30607/01/2602.161.651.941.97.381093816300010938000903610938109381093821516.97Q UXJA33740U43007/01/2600000000000000000000Z UXJL33740U32307/01/2600000000000000000000Z UXOC33740F14407/01/2600000000000000000000Z UXRP74350P41007/01/2610.2310.2310.2310.2310.23-.09500100050000005005005005115.5P UYG74347X63307/01/2689.9989.9989.9989.9989.994.1310010001000001001001001008999P UYLD03463K75207/01/26051.0250.9951.0151.010161860001618000160116181618161882535.69Q UYM74347R77607/01/2600000000000000000000P UYSC RG93Y0A11207/01/2600000000000000000000Q UYSC UG93Y0A12007/01/2600000000000000000000Q UZD91168470207/01/2618.7218.8718.7218.8718.8.072104000210000772102102103947.52N UZE91168480107/01/2617.0517.1116.9416.9417.02-.242211280002211000127922112211221137624.61N UZF91168488407/01/2616.8516.8516.5716.7716.67.053833270003833000438333833383363889.5N UZXG5500B12807/01/260.37.34.37.36.01360900036000010360360360129.22Q V92826C83907/01/26344.75353.33341351.08350.667.9946945832391831280048410091688038771289192424694583469458346945831646217009.87N VABK92803110307/01/26000045.5703640003600003636361640.45Q VABS92790A60307/01/2624.1824.1824.1824.1824.18-.02100100010000001001001002418P VAC57164Y10707/01/26101.64103.4499.7599.88100.36-210447813770014401100604677275210447810447810447810485364.16N VACIG9582G10407/01/2610.2210.2210.210.210.22-.0228004655001517812826006739280042800428004286195.69N VACI UG9582G12007/01/26010.7510.7510.750000000000000000N VACI WSG9582G11207/01/26.82.9.82.9.820141000140001414141411.41N VAIE92255C50807/01/2600000000000000000000P VALG9460G10107/01/2672.4174.4171.5172.4672.73-.143008784524101203215395809370512183130087830087830087821882735.23N VAL WSG9460G11907/01/26998.28.28.23-.184778550004778000347784778477839314.91N VALE91912E10507/01/2614.8315.1814.8314.914.97-.143541749295031890510494411053016619726819566233889335417493541749354174953018418.32N VALG88340F69607/01/2600000000000000000000Q VALN92025Y10307/01/2605.145.145.145.15.1414025600014020001021402140214027151.8Q VALQ02507220807/01/2600000000000000000000P VALU92043710007/01/26000040.1104100040004444160.44Q VAMO13206188807/01/2600000000000000000000Z VANI92854B10907/01/2600001.220545000540005454545465.88Q VATE45784J30307/01/2618.6719.6416.3316.5917.37-2.08220555181001877432810011674220552205522055383184.82N VAVX92188R10107/01/26014.0914.0914.0914.0914.0910010001000001001001001001408.9Q VAW92204A80107/01/26000228.92230.010321180003210007732132132173833.41P VB92290875107/01/26302.25304.47301.39301.4302.91-1.634326113000432600032794326432643261310379.62P VBCA92193870007/01/26075.4375.4375.4375.43-.0410010001000001001001001007542.5Q VBCB92193880907/01/2600000000000000000000Q VBCC92193888207/01/2600000000000000000000Q VBCE92193886607/01/2600000000000000000000Q VBCF92193885807/01/2600000000000000000000Q VBCG92193884107/01/2600000000000000000000Q VBCH92193883307/01/2600000000000000000000Q VBCI92193882507/01/2600000000000000000000Q VBCJ92193881707/01/2600000000000000000000Q VBF46132L10707/01/2615.1315.1315.0815.0815.12-.082992410046325290050829922992299245250.32N VBIL92204084507/01/26075.4875.4875.4875.48-.2171981930058851131300171981719817198171981298105.04Q VBIO88870530807/01/260.5.49.49.49.492002000200000020020020098.25Q VBK92290859507/01/26362.14366.29362.14362.17364.11-3.79546089000546000046755460546054601988022.47P VBNB92189M10107/01/2600000000000000000000Q VBND26922A60207/01/2600000000000000000000P VBNK92512J10607/01/26024.3523.5323.5323.9.433092680003092000135230923092309273913.94Q VBR92290861107/01/26243.83244.3242.86242.86243.77-.1921629100021620001554216221622162527020.23P VC92839U20607/01/260100.0298.6499.0699.34-.121354132500013541000114881354113541135411345148.21Q VCEB92191069107/01/2600062.5162.49-.25148400014800001481481489248.36Z VCEL92346J10807/01/26045.6844.7945.1245.22.67720321900072030004432720372037203325690.38Q VCHY92202067207/01/2600000000000000000000Z VCIGG9821840007/01/2602.462.462.462.45-.42323000232000100232232232568.08Q VCIT92206C87007/01/26082.382.1182.1982.22-.44138986510600122746162400012383413898613898613898611426846.86Q VCLN92790A70207/01/2600000000000000000000P VCLT92206C81307/01/26074.8174.4374.6674.69-.5969292132110066819247300545206929269292692925175622.22Q VCOB88636N20507/01/2600000000000000000000P VCR92204A10807/01/26401.11401.11398.91398.91399.582.438114000381000319381381381152238.09P VCRB92202074807/01/26076.8676.8276.8276.84-.421240180001240000107412401240124095277.02Q VCRM92290771207/01/2676.0776.1176.0776.176.1-.291708160001708000179170817081708129970.73Z VCSH92206C40907/01/26078.7378.6878.6978.71-.341289433823001215807363003449412894312894312894310148657.74Q VCTR92645B10307/01/26086.9584.8685.7486.061.76317211500031720002027317231723172272988.33Q VCV46132H10607/01/2610.7810.8210.7810.8210.8.031856797200120426525005632185671856718567200443.25N VCX36085210707/01/2688.3188.3186.2587.4687.321.03185632502001414544180064971856318563185631620950.89N VCYT92337F10707/01/26060.5959.4759.7960.111.06843420400084340005627843484348434506937.97Q VDC92204A20707/01/26224.77225.69224.54225.59225.38-.9234585900034580002428345834583458779377.56P VDE92204A30607/01/26150.53150.96148.87149.35149.89-.811934810723001124226926007042911934811934811934817889577.99P VDG92191066707/01/2600081.3180.1402620002600002626262083.64Z VDIG92193840307/01/2600000000000000000000Z VDV92191067507/01/2600000000000000000000Z VEA92194385807/01/2670.4770.7770.3170.3770.54-.88303894239520029949444000020829430389430389430389421435164.87P VECAG93Y7F10607/01/269.919.959.919.959.91.0164140006400010646464634.24N VECA RTG93Y7F11407/01/2600000000000000000000N VECA UG93Y7F12207/01/2600000000000000000000N VECO92241710007/01/26073.6969.3770.671.09-5.3510541187000105410007684105411054110541749397.68Q VEEA69348912207/01/260.24.22.23.230613826000613800045006138613861381420.28Q VEEA W69348911407/01/2600000000000000000000Q VEEE90177C30907/01/2600005.970720007000677741.78Q VEEV92247510807/01/26182189.1181.38184.22184.76.75709371615010230596221640401245490511709371709371709371131021497.43N VEGA00768Y76807/01/2600000000000000000000P VEGI46428635007/01/2644.1444.1444.1444.1444.1.5444219000442000044244244219490.42P VEGN26922A29707/01/2600000000000000000000Z VEL92262D10107/01/2618.5218.818.5118.6418.63.184220642310122245282301713820162422064220642206786506.23N VELL88636Y71407/01/2611.0611.069.669.9910.13-1.4540040004000004004004004004051.5Z VELO92259N30207/01/26017.5516.0716.0916.69-1.48181832650001818300012999181831818318183303492.76Q VEMY92790A80107/01/2600000000000000000000P VENU92333E10407/01/262.232.362.182.182.24-.065289700005289000416552895289528911869.33A VEON91822M50207/01/26052.355252.3552.22.15138931000138900072413891389138972537.26Q VERA92337R10107/01/26043.0642.4942.7142.76-.27174633460001746300014134174631746317463746635.27Q VERI92347M10007/01/2601.541.371.451.46.0855789292200500895700002284355789557895578981458.83Q VERS74347G32507/01/2600000000000000000000P VERU92536C20207/01/2603.233.113.133.15-.0420823800020820004372082208220826568.45Q VERX92538J10607/01/26012.6112.0512.5212.431.0331430543000314300005563314303143031430390650.08Q VET92372510507/01/269.359.459.069.089.17-.29265897118421118615248347739671721190942658972658972658972437797.48N VETZ88636438907/01/2600000000000000000000P VEU92204277507/01/2682.7583.2382.6982.782.99-1.055166262100051662000310335166251662516624287474.03P VEXC92191068307/01/2600000000000000000000P VFC91820410807/01/2616.6617.1816.4716.8316.83.1517393965666902639732272180107244698519717393961739396173939629275555.97N VFF92707Y10807/01/2602.061.971.982.03-.0219761158000197610001369019761197611976140099.23Q VFH92204A40507/01/26131.96135.09131.95134.38133.772.822619876400026198000165882619826198261983504510.61P VFL24610T10807/01/2610.3710.3910.3710.3910.38.043055000305000553053053053166.95A VFLO92647X83007/01/26046.4446.1846.2246.28.4845465400045460003922454645464546210373.39Q VFMF92193560707/01/2600000000000000000000Z VFMO92193550807/01/26242.41242.41242.41242.41242.98-7.2959960005990000599599599145544.24Z VFMV92193540907/01/2600000000000000000000Z VFQY92193570607/01/2600000000000000000000Z VFSY9390M10307/01/2603.163.093.093.13-.035742660005742000372057425742574217967.09Q VFVA92193580507/01/26150.09150.09150.09150.09150.091.58100100010000010010010010015009Z VG92333F10107/01/2611.0711.3210.8711.0311.06-.1232726980901995112863561778636951073161103039723272692327269232726925745291.04N VGHY92203168707/01/2674.474.5174.474.4974.45-.2654900065400050065465465448688.46Z VGI92829B10107/01/267.527.527.487.497.5-.012502170002502000115825022502250218775.51N VGIT92206C70607/01/26058.7658.758.758.71-.27850201897204548927431121000840248502085020850204991715.17Q VGK92204287407/01/2687.6488.0587.6487.7887.85-.723292945400032929000166023292932929329292892757.05P VGLT92206C84707/01/26054.7954.654.6754.72-.5139890107700039890000296523989039890398902182939.01Q VGM46131M10607/01/2610.5510.6110.5510.6110.58.01211692141001815230170014536211692116921169224069.61N VGMS92202072207/01/2600051.0951.06-.221620001600016161616816.88Z VGNTG9600F10407/01/2641.5242.0640.7341.8341.77-.18466952274990118430121422026122924530746695246695246695219506531.63N VGRO92790A78507/01/2600000000000000000000P VGSH92206C10207/01/26058.0558.0158.0258.03-.18206346233226900466200150009510019990420634620634620634611973942.96Q VGSR56170L69507/01/26011.411.3511.3611.38-.021328230001328000132813281328132815112.56Q VGT92204A70207/01/26117.75118.39116.96117.22117.71-2.28107252350001072500089711072510725107251262446.96P VGUS92204085207/01/2600000000000000000000Q VGVT92202071407/01/2600000000000000000000P VGZ92792630307/01/261.931.941.851.851.91-.0551227179100478983329004887651227512275122797874.21A VHC92823T20707/01/26000012.580252000250005252525314.4Q VHCPG9709D10907/01/260000100220002000022220Q VHCP UG9709D12507/01/2600000000000000000000Q VHCP WG9709D11707/01/2600000000000000000000Q VHI91890520907/01/2614.4814.7914.4214.4214.48-.252851740002851000131128512851285141289.45N VHT92204A50407/01/26300.85301.48299.21300.73300.361.167567250000756700063547567756775672272809.86P VHUB92267L10807/01/2601.09.991.031.01-.0386711000867000740867867867877.44Q VIA92556W10407/01/2618.6519.6718.5818.9619.13.82311129287911120537642707663938201766783111293111293111295953070.59N VIAV92555010507/01/26047.8645.2847.1146.69-.6654574108100054574000129825457454574545742547821.68Q VICE00768Y54507/01/2600000000000000000000P VICI92565210907/01/2626.6526.7926.2626.2726.35-.2825925536607102284324429200139001706209119112625925532592553259255368311162.12N VICR92581510207/01/260365.5349.81350.27357.16-29.498827378000882700051128827882788273152680.84Q VIDA92649G10807/01/260002.852.8011000100011112.8A VIDI26922A40407/01/2638.5738.5738.5738.5738.57-.24100100010000001001001003857P VIG92190884407/01/26236.11237.71235.54236.5236.56-.042395725600023957000149402395723957239575667358.51P VIGI92194681007/01/26093.993.693.6293.72.2126673000026670001556266726672667249952.8Q VIKG93A5A10107/01/26103.72104.97101.74102102.37-2.67531344421941129878410750811621369422134753134453134453134454391973.77N VINPG9451V10907/01/2609.949.819.869.88.182739400002739000172527392739273927067.83Q VIOG92193279407/01/2600000000000000000000P VIOO92193282807/01/26136.81136.84136.81136.84137.04-.366271200062700062762762762785926.15P VIOT92762J10307/01/260.83.8.83.81.05937125000937100015719371937193717616.21Q VIOV92193277807/01/2600000000000000000000P VIPS92763W10307/01/2613.2813.6313.2813.5613.52.310100514095241562005065997585631814840833810100511010051101005113659040.65N VIR92764N10207/01/26010.269.519.569.67-.63520087930005200800038070520085200852008502933.15Q VIRC92765110907/01/2606.456.256.446.376.4410252400010250007381025102510256525.33Q VIRT92825410107/01/2663.0663.0661.1261.7361.982.162885062331002981940019031210426728850628850628850617880219.75N VIS92204A60307/01/26359.33359.33356.53356.64357.51-4.1511913500011910001191119111911191425790.53P VISN20337X10907/01/26012.712.3412.3812.54-.4116110514160001611050001090221611051611051611052019764.89Q VIST92837L10907/01/2663.1264.3762.162.6962.73-1.1193367984011558480595331566254439336793367933675857002.15N VITL92847W10307/01/26012.3911.5112.3112.2.7373197450003731900016991373193731937319455231.46Q VIV87936R20507/01/2612.9313.2112.9212.9913.04-.17380721213801130192307832709661844043807213807213807214965756.96N VIVK92852R50207/01/260000.340841180008410000841841841288.37Q VIVOG9376R20907/01/2605.154.794.974.98-.1776851400007685000502676857685768538270.32Q VIVS68620A30207/01/2601.051.031.041.04.019005000900000600900900900933Q VIXM74347W33807/01/2614.3214.3714.2814.3614.32.036158530006158000361061586158615888180.23Z VIXY74347Y73007/01/2621.5521.721.2321.4521.44.1774379107400074379000609517437974379743791594602.62Z VKI46132E10307/01/269.499.539.499.539.5203190260003190000104031903190319030368.1A VKQ46131J10307/01/2610.0310.0610.0210.0610.04.022664687110141253078944309402266462664626646267414.98N VKTX92686J10607/01/26039.333737.4538.02-1.573980467500039804000254983980439804398041513231.38Q VLGE A92710740907/01/26042.5942.5842.5842.5242.588774100087700075887787787737290.77Q VLNM9607U11507/01/262.222.332.22.232.27-.034116571047224276220790015500112037233005411657411657411657932509.38N VLN WSM9607U10707/01/26.02.02.02.02.02-.01144960001449000144914491449144931.18N VLO91913Y10007/01/26263.04269.89260.85269.44268.219684467710300225611600428351264793684467684467684467183580620.53N VLRS21240E10507/01/269.399.399.199.29.25-.17193673164600117030600233671141781936731936731936731792109.42N VLT46131F10107/01/2610.4210.4610.4210.4610.42.0613498000134900026913491349134914060.29N VLTO92338C10307/01/2689.8291.8289.7790.3490.451.6681997945601022431292104057474643978881997981997981997974169882.14N VLU78464A12807/01/2600000000000000000000P VLUE46432F38807/01/26196.76197.9195.33195.38196.62-4.511405477370001405470007474814054714054714054727634939.53Z VLY91979410707/01/26014.9214.6414.8214.82.1615942114000001594210001399071594211594211594212362777.37Q VLYP N91979440407/01/2600000000000000000000Q VLYP O91979430507/01/26024.8824.8824.8824.8824.88146100014600001461461463632.48Q VLYP P91979420607/01/26024.6724.6524.6724.67021767000217600049721762176217653679.04Q VMAR92840Q50907/01/2601.781.521.61.661.633100632000331000002617133100331003310054896.97Q VMAX51841684707/01/2600000000000000000000Z VMBS92206C77107/01/26046.6446.5446.5646.6-.2378125284600646511347400648627812578125781253640539.82Q VMC92916010907/01/26292.06295.49286.83295.03294.18.0230329545670021242560017903916425430329530329530329589222976.38N VMD92663R10507/01/26011.8311.6811.7211.74.33278695000278600085427862786278632711.4Q VMET92528V20007/01/26013.0412.7912.7912.89.498422200084200024384284284210852.6Q VMI92025310107/01/26570.83570.83553.54559.02559.89-18.585805813401011934421220365922186158058580585805832506353.19N VMO46132C10707/01/269.859.99.859.99.88.03306571302002285178060014999306573065730657303030.98N VNAM37960A88307/01/2600000000000000000000P VNCE92719W20707/01/2607.116.626.756.8-.391009114200010091000419910091100911009168657.19Q VNDA92165910807/01/2606.145.996.046.03-.071232224800012322000815012322123221232274333.33Q VNET90138A10307/01/2609.118.168.88.82.7520958613780002095860001613532095862095862095861847889.13Q VNIE00791R72307/01/2600000000000000000000P VNLA47103U88607/01/2648.8648.8848.8648.8648.87-.0124494000024490001634244924492449119675.42P VNM92189F81707/01/2618.4918.5818.4918.5418.55.0912763200012760008012761276127623669.32Z VNME UG9580A12507/01/2600000000000000000000Q VNME WG9580A11707/01/2600000000000000000000Q VNO92904210907/01/2639.2340.5639.2340.0640.07.7664662232551112333932758871940175231206664662264662264662225912706.45N VNO PRL92904284407/01/2617.921817.8417.8817.88.0296078000096070001298960796079607171764.81N VNO PRM92904282807/01/2617.9917.9917.917.9517.960574714300057470003050574757475747103231.38N VNO PRN92904281007/01/2617.6217.7417.6217.7117.71.01383631000383600013738363836383667953.08N VNO PRO92904279407/01/2614.6114.8414.6114.8114.76.31428239000428200085842824282428263189.86N VNOM64361Q10107/01/26042.6941.1641.2441.59-1.183384770100033847000204933384733847338471407720.48Q VNQ92290855307/01/2696.697.5596.5496.8496.98.4398407206500098407000808909840798407984079543572.43P VNQI92204267607/01/26044.9344.6544.8544.82-.011952220001952000194519521952195287492.97Q VNRX92866120607/01/260001.361.38011000100011111.38A VNSE63875W20807/01/2600000000000000000000P VNT92888110107/01/2628.929.3228.5628.5828.68-.4241219527930021657360024645916515141219541219541219511821041.84N VNTGG7486J10907/01/26000.71.62042000400014442.46A VO92290862907/01/2680.3281.0980.2480.4480.76-.135109630500051096000431945109651096510964126714.22P VOC91829B10307/01/262.92.952.882.882.91011413612006525488800250311413114131141333218.54N VOD92857W30807/01/26013.0712.8913.0112.99-.222482321116200241532670000874272482322482322482323223909.73Q VOE92290851207/01/26199.35199.36198.38198.38198.93.791254280001254000980125412541254249461.68P VOLT87975E83407/01/26041.0840.3740.4340.69-1.5135803000035800002830358035803580145687.25Q VONE92206C73007/01/260339.09336.96338.08338.61338.0869713000697000294697697697236012.6Q VONG92206C68007/01/260127.59126.27126.7126.92-1.27763523000076350005067763576357635969024.42Q VONV92206C71407/01/260107.52106.43106.93107.12.664443153500064443000246246444364443644436903309.11Q VOO92290836307/01/26684.72688.8682.35685.49685.99-.87173034367411016350132266307085810173034173034173034118699236.92P VOOG92193250507/01/2682.2982.7781.8882.2482.37-.422870735900028707000195302870728707287072364574.91P VOOV92193270307/01/26220.11221.04220.11221.04220.731.979620000796000660796796796175705.01P VOOX21874W30607/01/2600000000000000000000Z VOR92903320707/01/26019.1218.0918.3818.41-.05196653420001966500016883196651966519665361955.48Q VOT92290853807/01/26305.64306.66303.89303.89305.06-2.57332667000332600016503326332633261014622.14P VOTE29287L10607/01/26088.287.9487.9888.01-.19816500081600071681681681671819.8Q VOX92204A88407/01/26187.42190.56187.42188.73189.374.64541198000541100038395411541154111024702.67P VOXP00770X25307/01/2638.5638.5638.5638.5638.56-.0318910001890001891891891897287.84Z VOXR92919F10307/01/2604.894.744.744.78.0159501080005950000418759505950595028464.48Q VOYA92908910007/01/2690.5793.490.5792.7192.692.18220542221300192141001284017165222054222054222054220442326.48N VOYA PRB92908920907/01/2623.2523.3723.2523.3723.34.062938170002938000229382938293868561.53N VOYG92892B10307/01/2632.2536.132.2533.8134.151.56603907431222428967953881737629146440563860390760390760390720620916.58N VPC26923G79807/01/2600000000000000000000P VPG92835K10307/01/26141.01151.24138.43144.01145.1-5.914641221292029164048550499177779914641214641214641221244288.84N VPL92204286607/01/26113.48114.36113.1113.31113.64-2.322600716100026007000111262600726007260072955541.11P VPLS92202075507/01/26077.2477.2477.2477.24-.4510010001000001001001001007724Q VPU92204A87607/01/26195.73195.73193.19193.49193.91-4.3320924200020920001789209220922092405665.86P VPV46132K10907/01/2611.3211.3211.2311.2911.28-.032824320002824000202228242824282431861.09N VRA92335C10607/01/2603.953.893.953.94.061718670001718000431718171817186760.65Q VRAI26923G78007/01/2600000000000000000000P VRAXG9495L13307/01/2602.962.632.782.8-.284341910004341000388643414341434112147.82Q VRCA92511W20707/01/2606665.99-.091156000115000103115115115688.38Q VRDN92790C10407/01/26019.2818.4718.4918.83.1351806320003518000027690351803518035180662508.79Q VREX92214X10607/01/26010.6910.5110.6910.61.267015990007015000312570157015701574437.01Q VRIG46090A87907/01/26025.0825.0725.0825.0803620200003620000362036203620362090778Q VRM92918V30707/01/2608887.9822580002250001152252252251777.05Q VRME92346X20607/01/260.62.61.61.61.6150030005000000500500500306.76Q VRNS92228010207/01/26043.341.8641.8742.6-.082853461600028534000218852853428534285341215449.16Q VRP46138G87007/01/2624.3324.3624.3324.3524.34.0355325700055320002347553255325532134668.47P VRRM92511U10207/01/2604.394.214.224.28-.0411118069300011118000062987111180111180111180476066.05Q VRSK92345Y10607/01/260188.01180.96183.69185.494.2112389117850001238910005613912389112389112389122980582.74Q VRSN92343E10207/01/260258.56255.61256256.494.616926299000692600035496926692669261776441.07Q VRT92537N10807/01/26322.54326.98309.57311.42313.93-23.4105982717328402484952151240559751498797105982710598271059827332709573.9N VRTL38747R51207/01/26047.7547.7547.7547.75-4.710010001000001001001001004775Q VRTS92828Q10907/01/26143.96150143.96145.16146.141.663011561700115506001460998113011530115301154401113.51N VRTX92532F10007/01/260501.62495.31497.84498.911.331495570800014955000100421495514955149557461240.05Q VRXAH9130A10307/01/2601.841.721.731.73-.16312841000312800020693128312831285425.07Q VRXA WH9130A11107/01/2600000000000000000000Q VS92540Q10607/01/2600000000000000000000Q VSA87610840807/01/2604.124.024.124.094.1230040003000002003003003001226.18Q VSAT92552V10007/01/26092.2182.3983.0687.34-6.7156086115900056086000338195608656086560864898538.96Q VSDB92202073007/01/2676.0276.0276.0276.0276.02-.33166200016600016616616616612619.48Z VSDM92290769607/01/2676.3876.3876.3876.3876.38-.2810010001000001001001001007637.5Z VSEC91828410007/01/260232.8225.28228.98230.65.49432423000043240003769432443244324997314.92Q VSEC U91828420907/01/26000058.7108400080000888469.69Q VSEE92919Y10207/01/260.12.11.11.11-.0110419460001041900074001041910419104191167.67Q VSGX92191072507/01/2681.5381.5481.2681.4181.44-.89122217000122200043512221222122299516.51Z VSH92829810807/01/2651.7154.9850.4651.2151.79-2.5742807551625417661602298504684455225834371009125428075542807554280755221715874.67N VSHY92790A20707/01/2600021.5221.74-.12161000160000161616347.84P VSLU26923N40507/01/2600000000000000000000P VSMEG9517U11107/01/2601.991.951.951.96.073215000321000221321321321630.24Q VSNT92528310307/01/26036.9735.8136.3236.58.34320568500043205000248904320543205432051580493Q VSOL92200B10007/01/26010.3510.1210.3510.2910.3565130006510006516516516516701.45Q VSS92204271807/01/26153.88154.38153.88154.38154.27.0385711000857000670857857857132211.68P VST92840M10207/01/26156157.29151.22153.16153.4-5.479765251052220247571953550495451469256976525976525976525149803294.8N VSTD98740Y30207/01/2600000000000000000000Q VSTL88636Y30007/01/2600000000000000000000Q VSTM92337C20307/01/2604.123.844.123.97.3469974830004699700037307469974699746997186401.32Q VSTS29430C10207/01/2614.5115.0614.5114.6814.76.163847172243012163892078812129441731143847173847173847175679325.47N VSXY92640010207/01/2682.0782.477.6677.7178.22-5.7763185835552022016796535042364439868663185863185863185849421029.87N VT92204274207/01/26156.21156.96155.72156.14156.49-.974205921000742050006163474205742057420511612685.42P VTAK74933X70807/01/26.81.81.8.8.81-.0463010000630000362630630630511.91A VTC92206C57307/01/26076.4376.4376.4376.4576.436281200062800010062862862848010.55Q VTEB92290774607/01/2650.3850.4850.3650.4750.44-.1139251326110010963029621001002651392511392511392517023499.7P VTEC92202160507/01/26100.22100.3100.22100.3100.26-.3111391600011390001039113911391139114194.18Z VTEI92290773807/01/26100.7100.7100.7100.7100.73-.32154400015400015415415415415511.66Z VTEL92290768807/01/2600000000000000000000Z VTES92193587007/01/26101.08101.15101.07101.15101.12-.186811000068100058168168168168859.47P VTEXG9470A10207/01/264.064.184.064.184.15.18463226114592131192225815139371115521142264632264632264632261920855.12N VTG92202068007/01/2674.9174.9174.9174.9174.91-.65474100047400047447447447435507.34P VTGN92840H40007/01/260.26.21.25.25.0346936269010397360720002570946936469364693611655.88Q VTHR92206C59907/01/260331.9331.24331.9331.623.44225900022500011022522522574614.06Q VTI92290876907/01/26369.21371.21368.06369.19369.95-.7812582366100982227600094921258212582125824654773.08P VTIP92202080507/01/26049.649.5349.5349.57-.77498125310071144383700293927498174981749813716759.12Q VTIX92835U10107/01/2603.323.213.323.28.24511230005110002975115115111675.52Q VTMX92540K10907/01/2634.0134.5734.0134.4534.37.14158946750001589400011539158941589415894546202.83N VTN46131T10107/01/2611.5711.5811.5411.5411.57-.041444150001444000113414441444144416710.66N VTOL11040G10307/01/2641.4241.7640.5640.6640.79-.66851311018001326910052440425548513185131851313472553.2N VTP92202069807/01/2600000000000000000000P VTR92276F10007/01/2689.0390.388.9289.6589.66.852898432671970244253418270024376281988330289843228984322898432259878353.38N VTRS92556V10607/01/26016.3315.9316.1916.17.3127359220791002714922100001314922735922735922735924423908.03Q VTS92852X10307/01/2615.9316.0815.6915.7215.79-.0518197413160028838200935921505871819741819741819742873392.33N VTSI92827K30107/01/2603.163.143.163.17.0136950003690002003693693691171.49Q VTV92290874407/01/26217.16218.68216.7217.34217.65-.57528141524000528140002539452814528145281411494947.81P VTVT91838520407/01/26035.1735.1735.1735.38-2.5821916000219000632192192197749.31Q VTWG92206C62307/01/260000285.7502100020000222571.5Q VTWO92206C66407/01/260122.34120.93120.93121.58-.521358318200013583000104261358313583135831651399.52Q VTWV92206C64907/01/260195.61195.39195.39195.47.8935660003560005035635635669586.72Q VUG92290873607/01/2686.1786.7785.7186.2186.33-.032337832259500218572152110015024523378323378323378320182055.06P VUSB92203C30307/01/2649.6149.6249.649.649.61-.17195011260001950100012953195011950119501967397.67Z VUSE26922A50307/01/2600000000000000000000P VUSG92193850207/01/2600000000000000000000Z VUSI88636N40307/01/2600000000000000000000P VUSV92193860107/01/2600000000000000000000Z VUZI92921W30007/01/2602.92.752.792.8-.128813940008813000719588138813881324714.34Q VV92290863707/01/26342.23344.87342.23343.48343.9-.7819537100019530001187195319531953671633.86P VVOS92859E20707/01/260.52.49.49.5.0583515000835000504835835835415.16Q VVR46131H10707/01/262.9932.992.992.99-.01423414910114051495202333816071423414234142341126645.28N VVV92047W10107/01/2639.2439.6537.9538.1538.28-1.39795130526931135899810048675541932944049779513079513079513030437122.75N VVX92242T10107/01/2674.7475.4771.6271.9272.22-2.642376761551201794406682015155412224423767623767623767617164879.22N VWAV92795010507/01/2604.153.914.044.05-.284980930004980000278349804980498020177.78Q VWAV W92795011307/01/2600000000000000000000Q VWO92204285807/01/2659.359.6559.1759.2359.38-.4744407512971400408418356570034618744407544407544407526369176.82P VWOB92194688507/01/26066.9366.7466.8866.86-.3860498700060490003501604960496049404439.93Q VXF92290865207/01/26245.81247.38245.59245.59246.43-.6924975100024970002297249724972497615332.32P VXUS92190976807/01/26085.0684.4584.5384.74-.997893194901073631053000703677893178931789316688378.44Q VXX06748M19607/01/2622.3522.5222.0222.2822.21.2233884430360003388440001529603388443388443388447526029.8Z VXZ06748M18807/01/2650.5150.5150.5150.5150.49.0111940001190001181191191196007.84Z VYGR92915B10607/01/2603.613.483.63.54.111013316800010133000596810133101331013335899.29Q VYLD48133Q40807/01/2600000000000000000000P VYM92194640607/01/26157.87159.08157.57158.24158.33.2424134065700024134000022008224134024134024134038211572.77P VYMI92194679407/01/26098.1597.597.897.91-.42140202200001402000081321402014020140201372684.34Q VYNE92941V30807/01/260.68.68.68.68.021001000100000010010010068.26Q VYX62886E10807/01/268.248.638.248.58.51.331060153343783147893925934211455341358304961060153106015310601539019539.14N VZ92343V10407/01/264242.841.541.9941.99-.351065801840657873219438975727491821939757739464309503106580181065801810658018447538358.56N VZLA92859G60807/01/263.263.453.263.263.36-.04681692090006816900059380681696816968169229166.2A W94419L10107/01/2691.3996.790.0495.1495.092.7274715064194023802269959035696542075574715074715074715071049895.67N WAB92974010807/01/26268.31269.11263.77264264.64-5.62226062476011754880742713969111146722260622260622260658909898.4N WABC95709010307/01/26060.245960.0459.871.3911207249000112070007018112071120711207671010.49Q WABF35473P39707/01/2600000000000000000000Q WAFD93882410907/01/26039.2138.4639.0238.98.6312716274000127160009036127161271612716495648.06Q WAFD P93882430707/01/26016.3516.2916.2916.33.11763600076300016376376376312462.53Q WAGN74316P53807/01/2613.8513.8513.8513.8513.85.07200100020000002002002002769P WAL95763810907/01/2682.1684.3982.0383.4983.491.2930475425451011078624618019227413731730475430475430475425443654.41N WAL PRA95763840607/01/2623.7823.9723.7823.9723.95.0523050002300002022302302305509.6N WALDG9503X10307/01/2601.831.651.751.75-.031257119700012571000716112571125711257122011.89Q WALD WG9503X11107/01/2600000000000000000000Q WAMA97717Y22007/01/2600000000000000000000Q WANT25459Y80107/01/2643.7743.7743.7743.7743.541.6215040001500001341501501506531.63P WAR26922B41007/01/2633.6633.6633.6633.6633.66-.8226910002690002692692692699054.54P WARP92189Y87307/01/26000025.40121000120000121212304.8Q WASH94061010807/01/26036.8936.236.4836.6.04154032380001540300010796154031540315403563802.14Q WAT94184810307/01/26374.89382.2372.01378.13378.143.09209710282901165940077791359918085420971020971020971079299992.72N WATS21894680407/01/2600026.7926.010110001000111126.01Z WATT29272C30107/01/26024.0622.923.8623.65-.211192380001192000118711921192119228191.59Q WAY94678410507/01/26021.9220.7821.4421.5.959791100100059791000440585979159791597911285398.7Q WB94859610107/01/2607.487.37.447.41.17594347640005943400031889594345943459434440280.57Q WBD93442310407/01/26026.9426.7326.826.82.17253841183742022953811953123500985592538412538412538416806781.58Q WBI94092310507/01/2634.0634.5431.431.5731.98-2.7451400396850124327914573019354818022745140045140045140014434214.4N WBIF00400R60107/01/2600000000000000000000P WBIG00400R70007/01/2600000000000000000000P WBIL00400R80907/01/2600000000000000000000P WBIY00400R85807/01/2635.1435.435.1435.335.39.35283400028300018328328328310016.59N WBS94789010907/01/2676.3276.7775.9476.6376.57.21110965064321117948622093894930374642430411096501109650110965084963070.83N WBS PRF94789050507/01/2620.8320.8520.8320.8520.8.0238119000381000233813813817924.37N WBS PRG94789070307/01/2623.323.4623.323.3423.42.083988530003988000116339883988398893416.59N WBTN94845U10507/01/26011.7911.4911.4911.62.072021560002021000140020212021202123490.41Q WBXN9420912407/01/263.673.723.43.43.6-.42205396510134443746013349104220539205392053973887.6N WCAP84858T66507/01/2600000000000000000000P WCBR97717Y65907/01/26037.6737.3737.3737.591.44013000401000040140140115075.1Q WCC95082P10507/01/26340340320.4320.71322.99-24.72195662344910185671326601067255306419566219566219566263197764.47N WCLD97717Y69107/01/26033.5932.6733.3433.21.3780211671700338994412200601627802178021780212590633.3Q WCME33733E74007/01/2600000000000000000000P WCMG33733E63307/01/2600000000000000000000P WCMI33733E73207/01/2619.2819.4119.2519.2519.34-.3376598000076590001322765976597659148111.7P WCN94106B10107/01/26167.31168.19163.95164.71165.11-1.9839744236941021772122335021789512205439744239744239744265619693N WCPB66492588007/01/2625.2925.3325.2925.325.31-.09400400040000040040040040010124P WCTG9545M12307/01/2601.281.021.231.19.278363105000836300054868363836383639938.71Q WD93148P10207/01/265455.453.954.9254.85.22993141076002339460065368519269931499314993145447184.04N WDAY98138H10107/01/260131.17126.34130.31129.477.934257796300042577000307764257742577425775512517.66Q WDC95810210507/01/260616.88586.21598.38599.15-40.112734540430001273450002485712734512734512734576299158.95Q WDCX46092D12907/01/2638.0838.8835.4936.836.95-5.3718753184000187530005775187531875318753692834.08Z WDEF97717Y33707/01/2600000000000000000000P WDFC92923610707/01/260241.04241.04241.04241.97-3.4910711130001071000822107110711071259146.64Q WDGF97717Y32907/01/2600000000000000000000Q WDH94132V10507/01/261.141.181.141.161.16.0315696720108696070000243615696156961569618209.83N WDI95790K10907/01/2613.5513.7813.5513.6613.69.1282732031002537329000020394282732827328273387147.06N WDIG97717Y23807/01/2600000000000000000000Z WDIV78463X45907/01/2680.0180.0180.0180.0180.01.410010001000001001001001008001P WDNA97717Y61807/01/2600000000000000000000Z WDRN97717Y18807/01/2629.8429.8429.8429.8429.841.6710010001000001001001001002984Z WDS98022830807/01/2619.3219.4919.319.3319.36.011479421046002726830075259658421479421479421479422863844.31N WDTE88636J14707/01/2600000000000000000000P WEA95766410507/01/2610.6110.6310.610.6210.61-.0358115000581000215815815816167.13N WEAT88166A87007/01/2622.6422.6422.4222.4222.49.382093180002093000169320932093209347081.23P WEAV94724R10807/01/266.176.466.176.416.39.424750581926201341366652301271691779414750584750584750583035892.37N WEBL25460E36407/01/2623.672523.6724.3424.261.314396117000143960006428143961439614396349285.38P WEBS25461A48607/01/2618.7618.7617.9718.2618.15-1.04128111000128100050312811281128123247.34P WEC92939U10607/01/26116.65117.15115.74116.22116.22-.5562649050750021889460043754427484362649062649062649072813759.09N WEED53656F12807/01/2600000000000000000000Z WEEI90386K57107/01/26022.0622.0322.0622.05-.5633260003320003323323323327320.53Q WEEK77926X67607/01/26000100.01100.0403130003100003131313101.13Z WEEL88636J41007/01/2600000000000000000000P WELD87975E60207/01/2661.2861.2861.2861.2861.27-2.2310420001040001041041041046372.08P WELL95040Q10407/01/26227.6231.78226.97230.19230.163.22897990636700231259900585391367012897990897990897990206677297.75N WEN95058W10007/01/2608.978.228.948.64.6638622726320003862270002039843862273862273862273338647.69Q WENCG9600E10707/01/269.949.949.949.949.94.021089482005394550000200108941089410894108286.36N WENC RTG9600E11507/01/26.18.18.18.18.18029537116007872216650002953729537295375316.66N WENC UG9600E12307/01/26010.2910.2910.290000000000000000N WENNG9R39C10307/01/2600000000000000000000Q WENN UG9R39C12907/01/2600000000000000000000Q WENN WG9R39C11107/01/2600000000000000000000Q WEPN88636X26007/01/2600000000000000000000P WERN95075510807/01/26044.4743.0743.844.02.2710805318000108050008381108051080510805475669.25Q WES95866910307/01/2643.443.5243.0243.1343.23-.63135607829002613910074216458751356071356071356075862780.47N WEST96145W10307/01/2608.167.457.547.63-.62261544850002615400015259261542615426154199636.78Q WETH96188120807/01/2600000000000000000000Q WEX96208T10407/01/26142.8146.4142.58142.59143.41.5171473322310183254241108580810598017147317147317147324589365.92N WEYS96214910007/01/26039.8839.8839.8839.811.252771100027700020927727727711027.67Q WF98106410807/01/2656.8657.3556.8657.3357.21-.0742585698101222792241018065302314258542585425852436332.59N WFC94974610107/01/2683.0286.0382.7885.9485.73.3374034615713111310727173219363572629079783990374034637403463740346320532740.5N WFC PRA94988U12807/01/2618.318.4818.318.418.43.051672567100128253900002886167251672516725308169.7N WFC PRC95002Y20207/01/2617.1317.217.1117.1217.15-.0312915101100107172198005885129151291512915221436.43N WFC PRD95002Y40007/01/2616.716.8316.716.7716.73.0171485010040123136001657714871487148119596.2N WFC PRL94974680407/01/261155.751167.291155.7511641159.9574460344000446000012824460446044605173372.31N WFC PRY94988U65607/01/2622.6122.7722.6122.7622.71.1415367120000153670006570153671536715367348984.42N WFC PRZ94988U15107/01/2618.7118.7518.6418.6518.68-.03356762720003567600014032356763567635676666495.47N WFCF96327X20007/01/26018.4115.0115.0116.7115.0120020002000001002002002003342Q WFFG9627R11507/01/2600000000000000000000Q WFG95284510507/01/2667.6167.7166.1266.1266.44-1.57157962720109064067320121721579615796157961049487.1N WFRDG4883311807/01/26081.3179.8380.2380.46-1.31701249700017012000124211701217012170121368817.88Q WGMI91917A20707/01/26060.3457.2158.7658.83-4.052125714910019157210000157012125721257212571250561.04Q WGO97463710007/01/2631.2132.0230.7231.0631.12-.183121993324211175822858051441226531871953121993121993121999714324.62N WGRX94950320507/01/2600000000000000000000Q WGS81663L20007/01/26071.6968.6971.6470.753.04898225700089820004658898289828982635510.15Q WGSW W81663L11907/01/2600000000000000000000Q WH98311A10507/01/2684.385.1283.283.683.75-.6132637728091011292853695019339716778532637732637732637727334206.64N WHD12720310707/01/2650.9350.9348.7548.7748.96-2.462459371938011673120572617289910277324593724593724593712040218.77N WHF96524V10607/01/2606.786.786.786.776.7817970001790001431791791791211.77Q WHFC L96524V40307/01/2600000000000000000000Q WHG96176510407/01/2619.2619.519.1919.2219.29.06565511110036102045002706565556555655109063.78N WHK96524T10107/01/2627.7628.1327.4927.627.63-.221375092371011839536140115500223921375091375091375093798778.06N WHLR96302575407/01/2601.191.171.171.18-.212125000212000208212212212249.5Q WHLR D96302560607/01/2600000000000000000000Q WHLR L96302580407/01/2600000000000000000000Q WHR96332010607/01/2639.4740.439.2540.1740.11.7545611229740021634620029265024747545611245611245611218292983.19N WHR PRA96332020507/01/2635.7135.7235.4935.7235.6.66382500063800031663863863822710.51N WHWK00032Q10407/01/2604.774.294.294.41-.293991680003991000309739913991399117613.55Q WIA95766Q10607/01/268.148.148.088.098.1-.043071280003071000163030713071307124878.96N WIMIG9687V20407/01/2601.541.541.541.541.541001000100000100100100100153.5Q WINA97425010207/01/260428.53422.26422.26422.82422.261722300017200015917217217272725.45Q WING97415510307/01/260176.3172.27175.07174.851.741987938700019879000142341987919879198793475811.39Q WINN41151J40607/01/2632.4632.6732.4132.5132.54.0451072400051070003185510751075107166192.62N WIP78464A49007/01/2639.0339.0338.8238.8239-.5986024700086020001078860286028602335492.11P WISE88292750207/01/26000038.8109610009600009696963725.66Q WIT97651M10907/01/262.222.241.871.871.93-.3889994143040384228147936433134724915767185139014279724989994148999414899941417409556.53N WIW95766R10407/01/268.398.398.338.358.36-.05564853811204219027601153507475564855648556485472178.37N WIXM9806810507/01/26050.0146.6448.9149.113.5314905278000149050006865149051490514905731937.52Q WK98139A10507/01/265052.0649.950.7950.682.28478078308512218703950001426827177115321747807847807847807824229336.82N WKC98147510607/01/2633.0633.5433.0633.3533.33.4134130324912021466237328018735210091134130334130334130311374349.68N WKEY97727L40807/01/2600007.1408450008400056848484600.01Q WKHS98138J50307/01/2603.293.133.133.2.08140829000140800010781408140814084499.34Q WKSP98139Q30807/01/2601.12.94.941.04-.1996861900009686000214196869686968610090.83Q WLCO UG9640P12007/01/2609.959.939.949.94.01237450002374000100023742374237423596.69Q WLDN96924N10007/01/26079.4878.0678.0678.92-1.16709520300070950003010709570957095559911.96Q WLDR90214Q10507/01/2645.8745.8745.8745.8745.87-.254001000400000040040040018347.6Z WLDSM9783840907/01/2601.661.661.661.66-.02134200013400034134134134222.44Q WLDU88340C48707/01/2600000000000000000000Z WLFC97064610507/01/260229.24220.5227.12225.94-1.685037246000503700036785037503750371138054.22Q WLII WG9675K11107/01/2600000000000000000000Q WLK96041310207/01/2671.8674.1771.3772.8272.87-.1840322727940021412520026197516370340322740322740322729381774.23N WLKP96041710307/01/2622.3722.3722.2922.2922.33.032776500002776000154727762776277661985.45N WLTG26923N80107/01/2637.3537.3537.2937.2937.35-.1714410001440001441441441445378.4N WLTH94700210107/01/2609.458.899.389.29.4325177414000251770009607251772517725177233981.26Q WLY96822320607/01/2648.951.6948.951.0150.982.517796317073017869294590898121172361779631779631779639072614.61N WLYB96822330507/01/2646.6950.4346.6950.4348.663.64209500020900020620920920910170.08N WM94106L10907/01/26223.99225.6223.54224.08224.231.2631041501000218052300450518228787631041631041631041141495824.14N WMB96945710007/01/2674.1674.5272.2872.7772.87-1.5722598801304471289456017087520013430331177289225988022598802259880164679753.94N WMG93455020307/01/26028.1527.3327.6727.8.623973668300039736000223753973639736397361104697.05Q WMK94884910407/01/2678.1680.2278.1179.8179.721.552731604001211480031583284815273152731527314203978.92N WMS00790R10407/01/26155.77155.77150.9150.96151.78-62408382089011811760994614971613652724083824083824083836553854.7N WMSB66492580707/01/2600000000000000000000P WMT93114210307/01/260110.67107.28108.84108.32-4.37597590953201059179005800030873059759059759059759064730007.37Q WMTI76156287507/01/2621.0321.0321.0321.0320.86-1.5619130001910001161911911913983.54Z WNC92956610707/01/2613.4613.513.0513.2513.25-.252277201783011110212078481096601245402277202277202277203017782.26N WNDR21894673907/01/2600000000000000000000Z WNEB95889210107/01/26014.6814.5514.6614.62.362723680002723000238427232723272339806.95Q WNTR88636R34707/01/2629.7229.7227.927.929.05-3.28421700042100041642142142112230.1P WNWG9604C13107/01/2600003.5901381400013800046138138138495.8Q WOKG9767H13307/01/2602.091.942.092.09.16765360007650006557657657651596.32Q WOLF97785W10607/01/2646.0948.0544.4944.5645.47-3.698804545032968448565283754377935973528057388045488045488045440036519.14N WOMN45259A10007/01/2600000000000000000000P WOOD46428817407/01/2600000000000000000000Q WOOF71601V10507/01/2602.82.72.722.7401309312100013093000902613093130931309335864.76Q WOR98181110207/01/2653.2754.0951.3854.0153.64.251605191677001806750079844572121605191605191605198610308.53N WPACG9619310007/01/26010.0110.0110.010000000000000000N WPAC RTG9619312607/01/260.28.28.280000000000000000N WPAC UG9619311807/01/2600000000000000000000N WPC92936U10907/01/2671.5672.0770.7270.8170.91-.6981412939872122307555108648957177729307581412981412981412957731025.66N WPM96287910207/01/26111.62116.23111.42111.44112.21-.88202237233710210436520210958516106820223720223720223722692713.6N WPP92937A10207/01/2615.6316.3215.6316.2716.18.78122018906101838463873034299314271220181220181220181974571.26N WPRT96090850707/01/2602.222.112.112.17-.15260239000260200018982602260226025633.65Q WQTM97717Y29507/01/263737.3536.7736.7737.08-.9935744200035740001809357435743574132526.33Z WR21894671307/01/2600000000000000000000Z WRAP98212N10707/01/2601.491.391.481.47.16342926000342900016293429342934295034.28Q WRB08442310207/01/2670.7971.3670.3370.6670.75.1364099651860022427420039825422018764099664099664099645347525.6N WRB PRE08442370607/01/2621.1221.2321.1221.2321.2.1763370006330003263363363313419.2N WRB PRF08442380507/01/2618.5518.7518.5518.7218.67.1184747600084740002306847484748474158197.61N WRB PRG08442388807/01/2615.5615.7115.5615.7115.68.183804350003804000251438043804380459662.85N WRB PRH08442387007/01/2614.9515.0914.9515.0415.01.198185210065183300001330981898189818147398.54N WRBY93403J10607/01/2629.9930.0829.3329.3729.49-.971190074732761350662516303569666145076141711900741190074119007435091418.01N WRD95091510807/01/2605.865.675.715.77-.11262203310002622000017861262202622026220151196.62Q WRLD98141910407/01/260224.11219.57222.24221.67-2.14143620600014360001063143614361436318323.22Q WRN95805V10807/01/262.232.322.232.232.27-.021287831032030444776550618800094594128783128783128783292415.54A WRND45409B25507/01/2600000000000000000000Q WRTH88635U30907/01/2600000000000000000000Q WS98210410107/01/2633.0833.1532.1132.1432.31-1.441352651304201590414652071572802251352651352651352654370801.1N WSBC95081010107/01/26040.0339.1239.9539.83.92557357200025573000201012557325573255731018557.07Q WSBC O95081088707/01/26025.3225.3225.3225.32.01114400011400001141141142886.49Q WSBF94188P10107/01/26020.9120.7220.8720.81.1442601240004260000227542604260426088649.95Q WSBK97269D10307/01/2600000000000000000000Q WSC97137810407/01/26028.4327.327.3727.95-1.54284534720002845300016459284532845328453795223.34Q WSDB66492582307/01/2600000000000000000000P WSEG9723Y10507/01/26012.3712.0312.3212.22.4226674389000266740009593266742667426674325884.22Q WSFS92932810207/01/26078.777.778.3678.311.86643618000064360003748643664366436503974.38Q WSGE02072Q37407/01/2600000000000000000000Q WSHPG1472N12507/01/2608.737.658.738.441.06134467000134400044413441344134411343.93Q WSM96990410107/01/26230.38233.31228228.15228.95-4.9533979738380111439650972018611219516833979733979733979777796404.95N WSML46438G43007/01/2600000000000000000000Q WSO94262220007/01/26416.53416.53404.87407.62408.06-9.119559021660014330900522815545795590955909559039006399.88N WSO B94262210107/01/26416416416350406.95042000400034441627.79N WSR96608420407/01/2618.9518.9718.9518.9718.97.0111712228642138669119521120055301433191171221171221171222221250.21N WST95530610507/01/26359.06365.44357.88365364.2262406972699101843944253015205011019124069724069724069787667162.05N WSTNG9584S10607/01/2600000000000000000000Q WSTN RG9584S11407/01/2600000000000000000000Q WT97717P10407/01/2617.0217.7516.917.6117.56.67890819405571135515320331890850642746352089081989081989081915645656.08N WTAI97717Y54307/01/2645.3946.0845.3545.3545.7-2.05700700070000040070070070031993Z WTBA95123P10607/01/26027.4227.3127.4227.35.89468700046800030946846846812800.44Q WTBN97717Y45107/01/26025.0925.0925.0925.0925.09100100010000001001001002509Q WTFG9548D10407/01/2602.892.892.892.9.1320640002060000206206206596.64Q WTFC97650W10807/01/260162.97161.12162.84162.482.116238233000623800039976238623862381013526.49Q WTFC N97650W70207/01/26000025.9101610001600016161616414.56Q WTGG9717M10907/01/2600000000000000000000Q WTGU RG9717M11707/01/2600000000000000000000Q WTGU UG9717M12507/01/2600000000000000000000Q WTI92922P10607/01/263.143.213.063.083.09-.07507862816153219813442834250052418893139325078625078625078621569207.75N WTIB90290T76707/01/2600000000000000000000P WTID06368L40307/01/2600000000000000000000P WTIU06368L30407/01/2600000000000000000000P WTLS97717Y26107/01/2600000000000000000000Z WTMG9618E10707/01/262077.52094.52063.32064.042070.06-9.3561266281002836329000277361266126612612681182.53N WTMF97717W12507/01/2600041.4840.6802610002600002626261057.71P WTMY97717Y37807/01/2600000000000000000000Q WTOG9411M15707/01/2608.398.398.398.211.531441900014400041441441441182.31Q WTPI97717X56007/01/2600000000000000000000P WTRE97717W33107/01/2600000000000000000000P WTRG29670G10207/01/2638.1438.7237.7938.0338.08-.2859942740181023038232127029347711065659942759942759942722825837.1N WTS94274910207/01/26389.01390.61379.12381.2382.12-10.2514029023091016210339140742738001614029014029014029053608249.24N WTTR81617J30107/01/2619.7519.7918.8319.0119.03-.9746180925993011717411141502786533011014618094618094618098790445.19N WTV97717W54707/01/26102.81102.81102.45102.48102.51.7928961800028960002579289628962896296876.5P WTWG9662910307/01/260276.8267.7275274.5213.648766448000876600046648766876687662406478.04Q WU95980210907/01/267.737.937.717.857.83.15148682130952342568682647642564082773584201514868211486821148682111645141.77N WUGI46144X49507/01/2600000000000000000000Z WULF88080T10407/01/26023.8722.2423.5923.27-1.11459449560710045674927000028004045944945944945944910693565.12Q WULX46092D45907/01/2640.8640.8739.1639.1640.41-8.38547500054700054654754754722103.57Z WVEY9530810507/01/2605.985.85.825.890420415000004204100023723420414204142041247570.79Q WVVI P96913620907/01/2600000000000000000000Q WW98262P20007/01/26016.6415.8916.2616.27.352307430002307000157223072307230737525.03Q WWD98074510307/01/260428.72420.15421.02424.39-4.58538361134000538360001915953836538365383622847392.49Q WWJD66538H41907/01/2638.0238.0538.0138.0438.03.033038200003038000900303830383038115531.52P WWR96168420607/01/26.5.5.49.49.49-.01109590001095000795109510951095541.74A WWW97809710307/01/2616.4716.6616.0916.1216.2-.413337351967011118745065212084691572533337353337353337355407199.58N WXET53656G28207/01/2600000000000000000000P WY96216610407/01/2623.9523.9923.4623.5623.6-.3818504126259603708041220650112030698080318504121850412185041243676118.87N WYFIG9611510307/01/26036.733.6134.9535.39-3.982944752600029447000188842944729447294471042254.81Q WYFL88636Y69807/01/2600029.5925.48028280002800028282828713.44Z WYHG97392120807/01/2604.074.074.074.07.6510010001000000100100100407Q WYNN98313410707/01/26097.5795.7796.196.45-.981664243300016642000142001664216642166421605099.79Q WYY96759020907/01/2616.5416.9315.916.3916.36-1.05168048000168000066816801680168027482.15A WZRD26923Q69707/01/263.153.183.153.183.17.062002000200000100200200200633Z XA21894670507/01/2600000000000000000000Z XAGG61774R81707/01/2649.9449.9549.9449.9549.94-.04316400031600031631631631615780.96P XAGI21874W62907/01/26000021.660310003000033364.98Z XAIR08862L20207/01/260.46.44.45.45.0172415000724000724724724724327.05Q XAIX23306X82907/01/26055.9355.9355.9355.93-.55300200030000030030030030016779Q XAPR33740U59607/01/2600000000000000000000Z XAR78464A63107/01/26284.17289.54283.73285.56286.671.91416210400041620006134162416241621193103.41P XAUG33740F39107/01/2600038.9639.080173000170000171717664.36Z XB09789C80407/01/2600000000000000000000P XBAP45783Y30107/01/2600000000000000000000Z XBB09789C70507/01/2640.7940.7940.7940.7940.79-.09110400011000011101101104486.97P XBCI78433H52707/01/26000030.4205010005000005050501521Q XBFR45784N29607/01/2626.6226.6226.6226.6226.62.42100100010000001001001002662P XBI78464A87007/01/26157.84158.94156.21156.56157.5-1.6320941409400032094100015623032094132094132094150548195.36P XBIL74933W46007/01/26000050.01050100050000505050502500.25Q XBIX21874W85007/01/2637.6338.0837.6338.0837.862.06201300020100002012012017609.12Z XBJA45783Y78007/01/2600000000000000000000Z XBJL45783Y88907/01/2600000000000000000000Z XBNB53656H68607/01/2600000000000000000000P XBOC45783Y84807/01/2600000000000000000000Z XBOX77926X35307/01/26100.13100.16100.13100.16100.14.03359600035900035935935935935952.03Z XBPE W98400V11907/01/2600000000000000000000Q XBTY38747R42107/01/2600000000000000000000Q XC97717Y53507/01/2600000000000000000000P XCBEG9831H10107/01/2600000000000000000000Q XCBE WG9831H11907/01/2600000000000000000000Q XCCC09789C88707/01/2636.2636.336.2636.2936.26-.3609800060900030960960960922084.14P XCEM19762B20207/01/2651.7151.7151.2751.2751.47-1.61135160001135000100111351135113558413.06P XCH98370X10307/01/260000.72043000400044442.88Q XCLR37960A30507/01/2600000000000000000000P XCOM21874W67807/01/2600000000000000000000Z XCOR36087680907/01/2600087.6989.410110001000111189.41P XCUR30205M30907/01/2601.981.981.981.98-.0211480001140000114114114225.78Q XDAT35473P47007/01/2600000000000000000000Z XDEC33740U78607/01/2600000000000000000000Z XDEF23306X76107/01/2600000000000000000000Q XDIV77926X83307/01/2600000000000000000000Z XDQQ45783Y60807/01/2640.2640.2640.2640.2640.26-.47100100010000001001001004026Z XDSQ45783Y10307/01/2642.8942.8942.8942.8942.89-.1120020002000002002002002008578Z XDTE77926X20507/01/2638.8838.8838.8638.8638.84-.236001100060000033760060060023305.65Z XE98386P10207/01/26019.1417.9518.5718.63.196546282000065462000493576546265462654621219522.02Q XEL98389B10007/01/26080.3979.3379.7179.67-.4976183145800076183000404907618376183761836069873.57Q XELB98400M20007/01/2600001.7901564000156000155156156156278.81Q XELL L98389B87807/01/26023.723.5923.6523.66.2124914000124900021412491249124929545.88Q XEMD09789C87907/01/2600000000000000000000Z XENE98420N10507/01/26060.6159.7960.2560.18-.111533327000115330007870115331153311533694112.34Q XERS98422E10307/01/2608.27.9388.06.07653927030006539200040754653926539265392526893.26Q XES78468R54907/01/26111.9111.9108.31108.31109.28-3.8549189500049180003238491849184918537431.12P XFEB33740U63807/01/2600000000000000000000Z XFIV09789C83807/01/2648.4448.4448.4448.4448.44-.2310010001000001001001001004844P XFLHG9834D10707/01/2601010100000000000000000N XFLH RTG9834D11507/01/2600000000000000000000N XFLH UG9834D12307/01/2610.0410.0510.0310.0510.04070060007000004007007007007026N XFLT98400T30407/01/2617.7217.7217.5617.6517.7.1104913301026190787203891104911049110491185693.72N XFLX36087686607/01/2600000000000000000000P XFOR98420X20207/01/2604.74.074.084.27-.6221018277000210180001468621018210182101889667.76Q XGN30068X10307/01/2604.814.684.74.77-.042831260002831000101128312831283113503.61Q XHB78464A88807/01/26114.68115.47112.58112.58114.01-2.946070361700060703000483076070360703607036920853.43P XHE78464A58107/01/2600086.0185.5403801900038000038038038038032504.36P XHG74738J50807/01/2600000000000000000000Q XHLD88024520407/01/2601.951.951.951.95.121001000100000100100100100195Q XHLF09789C78807/01/2650.1550.1550.1550.1550.15-.1553430005340003453453453426777.6P XHR98401710307/01/2620.2320.2319.7919.919.96-.466118262961200229824047891026569528052261182661182661182612209235.22N XHS78464A57307/01/26135.59136.4135.59136.4136.016.19317400031700031731731731743116.03P XIDE33740F32607/01/2600000000000000000000Z XIDV35473P37107/01/2600000000000000000000P XIFR65341B10607/01/2611.812.2111.812.0312.05.2235426021097312239882226718120898851840303542603542603542604268013.51N XIJN33740F23507/01/2630.6430.6430.6430.6430.64.1610720001070001071071071073278.48Z XIMR33740U62007/01/2600000000000000000000Z XISE33740F37507/01/2600000000000000000000Z XITK78464A11007/01/26196.5196.74195.8195.8196.1629.1211361300011360001036113611361136222834.72P XJAN33740F31807/01/2638.3938.3938.3938.3938.39.2211020001100001101101101104223.25Z XJH46436E55107/01/2600000000000000000000Z XJR46436E54407/01/2600000000000000000000Z XJUL33740F42507/01/2600000000000000000000Z XJUN33740U84407/01/2600000000000000000000Z XKRE21874W73607/01/2600000000000000000000Z XLB81369Y10007/01/2650.751.4450.4851.0151.04.17217618287410021551821000011631221761821761821761811108181.65P XLBI81369Y84507/01/2623.7323.7323.7323.7323.73-.3210010001000001001001001002373P XLBX21874W76907/01/2600000000000000000000Z XLC81369Y85207/01/26109.02110.83108.65109.75109.912.58274103468500027410300019159827410327410327410330125599.16P XLCI81369Y83707/01/2600000000000000000000P XLE81369Y50607/01/2653.0353.4452.6352.8252.91-.316266533363800608565180880023954062665362665362665333155665.24P XLEI81369Y82907/01/2624.7324.7324.4624.4624.56-.825421200054200054254254254213313.09P XLEX21874W82707/01/2600000000000000000000Z XLF81369Y60507/01/2653.8355.0753.7654.7954.661.1883361740233981649663113130524661835859953583361783361783361745563964.44P XLFI81369Y81107/01/2600000000000000000000P XLFX21874W81907/01/2600000000000000000000Z XLG46137V23307/01/2660.9361.3160.7761.0361-.311099595000109950008308109951099510995670687.71P XLI81369Y70407/01/26184.25185.6182.78183.41184.34-1.8145105328920013990552000010380414510514510514510526748938.57P XLII81369Y79507/01/2600026.1126.12-.315100050005555130.6P XLIX21874W77707/01/2600000000000000000000Z XLK81369Y80307/01/26187.05187.94185.5185.63186.69-4.8333218864100033321800028314133321833321833321862208218.03P XLKI81369Y78707/01/2600000000000000000000P XLO98422T20907/01/2600009.30620006000666655.8Q XLP81369Y30807/01/2683.1783.3182.883.3183.08.23163397173020015904743500011736616339716339716339713575628.3P XLPX21874W83507/01/2600000000000000000000Z XLRE81369Y86007/01/2644.0344.5344.0344.1844.23.178316994300083169000528368316983169831693678297.92P XLRI81369Y76107/01/2600000000000000000000P XLSI81369Y77907/01/2600000000000000000000P XLSR78470P40807/01/2600000000000000000000P XLU81369Y88607/01/2645.2845.3544.6544.7744.88-.5737276118851200337544352170028631137276137276137276116730869.66P XLUI81369Y75307/01/2600024.4324.24-.341410001400014141414339.36P XLUX21874W69407/01/2600000000000000000000Z XLV81369Y20907/01/26159.53159.94158.51159.57159.26.92158583266200015858300011434215858315858315858325256571.69P XLVI81369Y74607/01/2600000000000000000000P XLVX21874W78507/01/2600000000000000000000Z XLY81369Y40707/01/26117.67119.14116.91118.08118.37.82183493316310018135321400015412018349318349318349321719435.63P XLYI81369Y73807/01/2600000000000000000000P XMAG88636R74307/01/26025.725.725.725.7-.34170820001708000017081708170843902.1Q XMAR33740F47407/01/2600000000000000000000Z XMAX66979P30007/01/2609.319.029.169.16.130911422000309110005357309113091130911283016.55Q XMAY33740F25007/01/2600000000000000000000Z XME78464A75507/01/26105.79108.1104.28104.38106.31-2.5914063812610001406380007825914063814063814063814951486.06P XMHQ46137V47207/01/26113.45113.47112.72112.72113.09-.1911752000011750001052117511751175132881.29P XMLV46138E19807/01/2666.5966.5966.5966.5966.59.62100100010000001001001006659.4P XMMO46137V46407/01/26166.49168.14166.1166.1167.1-3.932585923700025859000144282585925859258594321040P XMPT92189F46007/01/2622.2722.2722.2722.2722.27-.110010001000001001001001002227Z XMTR98423F10907/01/26098.5495.2995.8296.98-.64162493830001624900081191624916249162491575778.8Q XMVM46137V45607/01/2600000000000000000000P XNAV36087688207/01/2600000000000000000000P XNCR98401F10507/01/26015.9215.3915.3915.64-.75143343230001433400011607143341433414334224249.37Q XNDU98390R10207/01/26012.4911.7611.912.07-.2338614070003386100027288338613386133861408614.03Q XNDX46152A37907/01/2612.3313.5712.3312.412.62-.378751100087500083787587587511038.69Z XNET98419E10807/01/2606.045.825.845.91.239784970009784000342997849784978457847.07Q XNOV33740F33407/01/2600000000000000000000Z XNTK78464A10207/01/26379.94380.02379.94380.02380.78-7.7537533000375000362375375375142791.39P XOCT33740F36707/01/2639.5739.5739.5739.5739.57.1110120001010001011011011013996.5Z XOEF46438G32307/01/2600000000000000000000P XOEX23306X40707/01/2600000000000000000000Z XOM30231G10207/01/26136.79137.47135.65136.28136.34-.4433625841820530214959167633018590351316073336258433625843362584458446094.43N XOMA98419J20607/01/26042.6142.4642.642.54.092029790002029000108020292029202986307.96Q XOMA O98419J40407/01/2600000000000000000000Q XOMA P98419J30507/01/2600000000000000000000Q XOMO88634T41007/01/2610.5310.5310.5310.5310.53.01150010001500000150015001500150015795P XOMX25461A35307/01/26000034.51050100050000505050501725.45Q XONE09789C86107/01/2600000000000000000000P XOP78468R55607/01/26154.77155.77152.99153.72154.21-.43205778191800020577800012201820577820577820577831732522.37P XOS98423B30607/01/2602.952.932.932.95-.0936070003600002353603603601061.46Q XOVL88636Y78907/01/2600000000000000000000Z XOVR29382887707/01/26021.42121.0721.19068161500400569611120000125106816168161681611444173.07Q XPG9823910907/01/26016.5216.1416.1916.28-.0894728111400094728000509179472894728947281542377.09Q XPAY77926X85807/01/2600053.6253.5807520007500007575754018.5P XPEG88340W61607/01/2605.575.575.575.57.53500100050000005005005002785.5Q XPEL98379L10007/01/2605048.9548.9949.53-.72812724200081270006704812781278127402558.74Q XPER98423J10107/01/268.38.678.268.648.52.411619031230111915902144702461145594711619031619031619031379129.06N XPEV98422D10507/01/2613.4313.9813.4313.613.66.36121532238572634510395869572270659526482558112153221215322121532216596264.96N XPH78464A72207/01/2600067.0865.7011710000117000301171171177686.39P XPL8342EP10707/01/26.73.73.73.73.73-.04100100010000010010010010073.07A XPND33740U85107/01/2600000000000000000000P XPO98379310007/01/26204.59208.88200.52207.06206.991.772692592508101928323684017274311068426925926925926925955734851.74N XPOF98422X10107/01/266.917.046.886.946.96.0212762684230158196912706030392212127626127626127626887887.84N XPON30218B20907/01/2600000000000000000000Q XPP74347X88007/01/2600000000000000000000P XPRON3144W10507/01/2614.6314.6314.0314.1914.21-.584735231536021880900166323688013868064735234735234735236728992.27N XQQI78433H51907/01/26000052.101330001300013131313677.29Q XRAY24906P10907/01/26011.110.6311.111.01.491079841063000107984000889221079841079841079841189419.07Q XRLX36087687407/01/2600000000000000000000P XRMI37960A20607/01/2600000000000000000000P XRN37954A30307/01/2637.6238.3237.6238.138.06.5838302518001245620013740201223830238302383021457634.71N XRN PRA37957W20307/01/2624.3324.3524.324.324.34-.036941800069400032069469469416888.85N XRN PRB37954A40207/01/2626.0426.0425.925.9125.9-.23195500019500001951951955051.28N XRP09174F10707/01/2611.811.8811.811.8611.85.163355240003355000281433553355335539757.15P XRPC13723M10007/01/26011.2711.1211.2711.25.19108415000108400016310841084108412190.02Q XRPI92864M78007/01/2605.855.85.855.83.0970150007010007017017017014086.82Q XRPM03210837507/01/2610.3310.3310.3310.3310.33-4.4110010001000001001001001001033Z XRPNG0R38G10407/01/26010.4510.4310.4310.44.02240450002404000160024042404240425105.68Q XRPN UG0R38G12007/01/2600000000000000000000Q XRPR26923N23107/01/2600000000000000000000Z XRPT92865J72907/01/26021.9721.6821.9721.7.816044000160400010116041604160434803.05Q XRPZ35523310707/01/2611.3611.5611.3611.5111.51.127138311003136400200272271387138713882180.49P XRT78464A71407/01/2687.6788.3887.0587.8287.89.11274355177400027435500017246027435527435527435524112387.77P XRTX98420Q40507/01/2600000000000000000000Q XRX98421M10607/01/2603.213.013.113.13-.02542693561005086934000034294542695426954269170069.15Q XRXD W98421M11407/01/260.3.28.3.29.02279470002794000498279427942794799.76Q XSD78464A86207/01/26600.74615.03594.85594.85605.82-29.473147203000314700017983147314731471906517.01P XSEM21874W72807/01/2600000000000000000000Z XSEP33740U81007/01/2600000000000000000000Z XSHD46138E13107/01/2614.3214.3214.3214.3214.32.1610010001000001001001001001432Z XSHP50094876507/01/262121212120.762112950001290001001291291292678.19Z XSHQ46138G30007/01/2600000000000000000000Z XSLLG9833K10207/01/2600000000000000000000Q XSLL UG9833K12807/01/2600000000000000000000Q XSLL WG9833K11007/01/2600000000000000000000Q XSLV46138G10207/01/2600000000000000000000P XSMO46137V49807/01/2693.0793.3891.8191.8292.67-1.661782115600017821000167481782117821178211651383.62P XSOE97717X57807/01/2647.9848.2947.7347.7347.94-1.3829903700029900001080299029902990143340.25P XSPI78433H49307/01/2600000000000000000000Q XSVM46137V48007/01/2600000000000000000000P XSVN09789C82007/01/2600000000000000000000P XSW78464A59907/01/26179179.04179179.04177.557.39536150005360008253653653695168.38P XT46434V38107/01/26000082.54012760001270002712712712710482.65Q XTAI21874W87607/01/2600000000000000000000Z XTAP45783Y40007/01/2600000000000000000000Z XTEN09789C81207/01/2645.2845.2845.2845.2845.28-.294631710023144000031463146314631209690.38P XTIA98423K40507/01/2601.831.671.711.75-.126403238000264030002074026403264032640346079.82Q XTJA45783Y77207/01/2600000000000000000000Z XTJL45783Y80607/01/2600040.6141.04033100033000333333331354.32Z XTL78464A54007/01/26226.86226.86226.86226.86226.56-.9921583600021580001900215821582158488924.91P XTLB98386D40607/01/2602.382.382.382.38-.4210010001000000100100100238Q XTN78464A53207/01/26115.41117.33115.41117.33116.471.895052100050500050450550550558815.63P XTNT98420P30807/01/2600000000000000000000A XTOC45783Y83007/01/2600000000000000000000Z XTR37960A10707/01/2600000000000000000000P XTRE09789C84607/01/2600000000000000000000P XTWO09789C85307/01/2648.7948.7948.7948.7948.79-.217610001760001761761761768587.04P XTWY09789C79607/01/2637.237.237.1637.1637.2-.593381290003381000874338133813381125764.13P XUDV35473P38907/01/2600000000000000000000P XUSP45783Y69907/01/2600000000000000000000Z XV82889N35007/01/2600000000000000000000P XVV46436E56907/01/2600000000000000000000Z XWEL98420U80207/01/2600001.08059300059000359595963.75Q XXI90138L10907/01/264.945.464.945.385.26.43446090256401140120307129377582669284460904460904460902347261.58N XXII90137F70707/01/2600004.42021800021000221212192.83Q XXRP53656H59507/01/2621.0121.2521.0121.2521.15.7368871610044862401001268688768876887145636.4P XXV82889N34307/01/2600000000000000000000P XYF98372W20207/01/264.844.964.844.94.92.063720670003720000222737203720372018285.88N XYL98419M10007/01/26119.06120.32117.23117.27117.9-.9456245644271022293182129033100929186056245656245656245666314726.95N XYLD37954Y47507/01/2640.7140.940.740.8340.84.02244642000244600080524462446244699899.4P XYLG37954Y27707/01/2600000000000000000000P XYZ85223410307/01/2676.477.8975.1477.1377.091.1313871968349302502360101230874713400483138719613871961387196106938753.44N XYZY88636X87207/01/2600000000000000000000P XZO30234F10107/01/2616.9218.316.9217.9917.891.1276411927001531840023227383347641176411764111366946.71N YALA98459U10307/01/265.525.625.525.65.59.112863520400114009001462614352286352863528635160141.78N YALL89844T88507/01/2600000000000000000000P YANG25461A46007/01/2640.0440.1338.4939.2939.25-1.51683315200068330003471683368336833268200.37P YB98791010607/01/26000016.66022311000223000202232232233715.54Q YBIT88636X10407/01/2600000000000000000000P YBTC77926X50207/01/2616.7716.7716.7716.7716.77-1.226002000600000060060060010062Z YBTY38747R11607/01/2600000000000000000000Q YCBD12482W40807/01/26.69.69.67.67.68-.043434000343000343343343343232.47A YCL74347W27007/01/2600000000000000000000P YCS74347W56907/01/2600000000000000000000P YCYG1000S10907/01/2610.1810.1810.1810.1810.18.0231420003140003113143143143196.55N YCY UG1000S11707/01/2600000000000000000000N YCY WSG1000S12507/01/26.21.22.21.22.2101001000100000010010010021N YDDLG6772F10207/01/2602.142.142.142.14.121001000100000100100100100214Q YDEC33740F65607/01/2600000000000000000000Z YDESG9830110707/01/2602.752.692.752.712.7521530002150000215215215581.75Q YDES WG9835J10307/01/2600000000000000000000Q YDKGG0137L11007/01/2600000000000000000000Q YEAR00039J10307/01/2650.250.250.250.250.2-.16180200018000001801801809035.28P YELP98581710507/01/2624.9526.3424.8226.2525.971.7360404835703112708799818990731344432135160404860404860404815687629.81N YETH77926X84107/01/267.867.867.867.867.86-.88200200020000002002002001572Z YETI98585X10407/01/2649.0949.5348.7549.2249.21-.342432592093101852244331015370415145124325924325924325911970267.29N YEXT98585N10607/01/264.744.924.734.884.87.213130811367111132999226371901706291348693130813130813130811523909.09N YFFI84858T74907/01/2600000000000000000000P YFYA53656G35707/01/2600000000000000000000P YGLD82889N42607/01/2600000000000000000000P YHC50215C30707/01/260.07.05.05.06-.0392552208600752021735000678599255292552925525547.07Q YHGJ98873Q20907/01/2600003.07013700013000013131339.9Q YHNAG1514D10107/01/2600000000000000000000Q YHNA RG1514D12707/01/2600000000000000000000Q YI68247Q20107/01/2604.254.254.254.264.2530317000303000533033033031291.28Q YICC UG9866512107/01/2600000000000000000000Q YINN25460G19507/01/2621.3322.7721.3322.2622.44.7962156110400062156000450906215662156621561394664.11P YJ98873N30507/01/2600000000000000000000Q YJUN33740U86907/01/2626.7826.7826.7826.7826.78-.0420020002000002002002002005356Z YLD74255Y10207/01/2618.9418.9518.9218.9218.93-.1613009000130000020013001300130024611P YLDE52468230907/01/26000055.5401810001800018181818999.72Q YLDW90386K53007/01/2600000000000000000000P YMAG88636J64207/01/2611.5211.711.4811.6211.6.1462689982005848942000032616626896268962689727233.72P YMAR33740F57307/01/2628.6228.6228.6228.6228.62-.0210010001000001001001001002862Z YMATG8123712807/01/260.56.56.56.56.036017000601000101601601601337.71Q YMAX88636J65907/01/268.018.037.9988.01-.086923160006923000330069236923692355457.31P YMM35969L10807/01/268.258.528.158.468.44.341830953428932921127286941776806754142378108118309531830953183095315445846.56N YMT98591520607/01/260.53.53.53.5301001000100000010010010052.58Q YNOT44053A49907/01/26032.632.632.632.632.6282920002829000282928292829282992225.4Q YOLO00768Y49507/01/2600000000000000000000P YOOVG2452S10007/01/260.69.55.69.62-.09606765000606700028246067606760673748.69Q YORW98718410807/01/26031.0730.7830.9330.96.0621811180002181000178721812181218167519.59Q YOU18467V10907/01/2656.6557.0155.0255.6655.9-.0739907038072021836144726021073020314839907039907039907022306057.39N YOUL98743K10107/01/260.57.54.54.550476613000476600043664766476647662626.09Q YPF98424510007/01/2644.8945.6144.0544.9644.67-.51272789271842117362114284166536823112942227278927278927278912186068.75N YQ81807M30407/01/2600000000000000000000Q YQQQ88636J45107/01/2600000000000000000000Q YRD98585L10007/01/26.86.94.84.9.89.0613284581009848343600393313284132841328411830.21N YSEP33740U82807/01/2627.4727.4727.4727.4727.47.08100100010000001001001002747Z YSG98519420807/01/263.153.463.153.463.39.292055826010018167239100834920558205582055869651.36N YSPY38747R57907/01/2600000000000000000000Q YSS98708410007/01/2625.1425.924.5524.5925.04-.03223068229411114009421905463753211105592230682230682230685586613.42N YSWY98585C10007/01/26020.8620.1120.820.56.45527910200052790002290527952795279108522.14Q YUM98849810107/01/26160.42161.64158.77161.59161.31.73712318519200222022000492098410793712318712318712318114899964.03N YUMC98850P10907/01/2640.6541.1240.5140.9640.9.0929143421940111420440851814087215722729143429143429143411921035.25N YXI74350P62607/01/2600000000000000000000P YXT98874010607/01/2600000000000000000000Q YYGHG9888Q12907/01/2601.31.121.271.21.08298755000298700016982987298729873624.27Q YYY03210884707/01/2600000000000000000000P YYYM03210834207/01/2600000000000000000000P Z98954M20007/01/26033.7231.8233.0133.21.4881778154600081778000185608177881778817782715103.08Q ZALT45783Y44207/01/2633.8333.933.8333.8833.87-.0246663900046660004666466646664666158035.25Z ZAP37960A37007/01/26034.334.334.334.29-.4412520001250001001251251254286.25Q ZAPR45784N72607/01/2600026.5526.620832200083000838383832209.46Z ZAUG45783Y11107/01/2600000000000000000000Z ZBAOG989MC10607/01/260.45.45.45.45.0325920002590000259259259117.47Q ZBH98956P10207/01/2686.787.0484.0984.1784.46-1.9295488750461122962743414976064543947359995488795488795488780646445.43N ZBIO98937L10507/01/26028.8826.9628.0528.032.711806246000118060007243118061180611806330898.57Q ZBRA98920710507/01/260274.23260.57267.93269.444.64122854140001228500076321228512285122853310032.75Q ZCMDG9897X14907/01/2601.151.11.11.1.0514813300014810006631481148114811630.61Q ZD48123V10207/01/26053.39525252.73-.35917924100091790006841917991799179484021.56Q ZDAIG7241B14407/01/2600001.95046400046000146464689.67Q ZDEK45784N85807/01/2626.4226.4226.4126.4126.42.11200200020000002002002005283Z ZDGE98923T10407/01/260003.183.290288160002880005288288288947.05A ZECP98888G10507/01/2637.6637.6837.6437.6537.65-.0944151100044150004415441544154415166230.26Z ZENA98936T20807/01/2601.511.431.461.45-.0131081204000310810002771931081310813108145171.3Q ZEO98944F10907/01/260.65.65.65.65.651001000100000010010010065.11Q ZEOW W98944F11707/01/2600000000000000000000Q ZEPP98945L20407/01/265.195.254.955.185.17-.039841561005941390000484098419841984150897.48N ZETA98956A10507/01/2620.1621.3620.1120.8420.791.16137915471192032689676557081905361471750309913791541379154137915428672262.51N ZETX88636W68407/01/2600000000000000000000P ZFEB45784N77507/01/2625.9725.9825.9725.9825.98.034026000402000340240240210442.96Z ZG98954M10107/01/26033.3731.6932.6232.771.18218036950002180300014465218032180321803714496.42Q ZGNN3057710507/01/2612.8713.1212.7412.9912.99-.032583741782011148049070611032641792972583742583742583743356290.71N ZH98955N20707/01/263.123.223.113.113.16-.0230530281100279842546001688830530305303053096563.25N ZHDG88636466007/01/2600000000000000000000P ZHOG74933W44507/01/2600000000000000000000Q ZIG26922A26307/01/2600000000000000000000P ZIMM9T95110907/01/2625.9125.9325.1725.2325.4-.772439321493513143143128199764782061394042439322439322439326194766.08N ZINC98888G87307/01/2600000000000000000000P ZION98970110707/01/26070.8669.0470.7270.51.542249368400022493000170372249322493224931585823.63Q ZIP98980B10307/01/263.7943.793.93.92.15280306151630221330292870577171584472803062803062803061097948.08N ZJAN45784N81707/01/2627.9627.9827.9627.9827.97.0220020002000001002002002005594Z ZJKG98Y9E10207/01/2600000000000000000000Q ZJUL45783Y25107/01/2629.9330.0129.9329.9929.97.0772064500072060006472720672067206215961.72Z ZJUN45784N64307/01/2627.4227.4327.4227.4227.42.021400100001400000110014001400140038394Z ZJYLG5140V12007/01/2600001.89031000300033335.67Q ZKH98877R10407/01/262.292.291.952.062.07-.247208103011272080650013500202147208472084720897563.89N ZKPG5345D10707/01/2600000000000000000000Q ZKPUG5345D12307/01/2600000000000000000000Q ZLAB98887Q10407/01/26019.6119.0319.1719.34.1712530284000125300007125125301253012530242299.89Q ZM98980L10107/01/26090.9888.490.1590.363.8546664103000046664000153914666446664466644216429.48Q ZMAR45784N74207/01/2600000000000000000000Z ZMAY45784N65007/01/2600000000000000000000Z ZMUN74933W16307/01/2600000000000000000000Q ZNBG2287A14207/01/2600000000000000000000Q ZNOV45784N80907/01/2600000000000000000000Z ZNTL98943L10707/01/2604.824.284.354.43-.5123300411000233000009153233002330023300103139.35Q ZOCT45784N70007/01/2627.5827.5827.5827.5827.58.07200200020000002002002005516Z ZONE18449210607/01/26.81.82.78.82.8.01924945000924900043499249924992497445.1A ZROZ72201R88207/01/2662.562.9262.4862.6762.75-1.462197518500021975000153312197521975219751378879.41P ZS98980G10207/01/260149.41144.1146.49147.115.3855608129100055608000251755560855608556088180526.37Q ZSB90290T84107/01/2600000000000000000000P ZSEP45784N10607/01/2627.5527.5527.5527.5527.55.08100100010000001001001002755Z ZSL74347Y67207/01/2630.9730.9928.9230.6130.26-.193669132841019141960079500207223669136691366911110251.68P ZSQR98878K10807/01/26012.1310.8811.9811.561.4111898265000118980006996118981189811898137499.31Q ZTAX98422R10407/01/2600000000000000000000P ZTEK98942X10207/01/2600000000000000000000Q ZTEN74933W41107/01/2600000000000000000000Q ZTGG9889210507/01/2600001.66011000100011111.66Q ZTO98980A10507/01/2622.4423.0822.4422.7822.86.454893726672113535024200787618335930524154893754893754893712546566.71N ZTR92835W10707/01/266.836.856.766.796.79-.0411653941008927272600885911653116531165379099.55N ZTRE74933W39507/01/2600000000000000000000Q ZTS98978V10307/01/2672.2674.6272.1372.4572.71.5922890641064985465249226988337231575861841369228906422890642289064166449087.83N ZUMZ98981710107/01/26017.9617.917.917.91.07144237000144200085514421442144225820.93Q ZURAG9TY5A10107/01/2605.845.055.055.25-.85257225140002572200014782257222572225722134963.77Q ZVIA98955K10407/01/261.641.861.631.81.78.17279644100360123025221289028103133918279644279644279644498292.28N ZVOL92864M20207/01/268.358.358.328.328.33.0441060004100001004104104103415.3Z ZVRA48844520607/01/26014.3113.7813.8114-.52210994180002109900013043210992109921099295392.8Q ZWS98983L10807/01/2650.3150.4448.9749.0149.18-1.5237450522112111193124500947724121620310237450537450537450518419137.39N ZYME98985Y10807/01/26026.0825.3525.6825.59-.46936421600093640006054936493649364239609.27Q