A|00846U101|07/01/26|132.99|135.50|131.98|133.39|133.44|.56|1072865|4679|1|0|2|239786|3197|0|829882|507183|1072865|1072865|1072865|143167172.73|N
AA|013872106|07/01/26|48.50|48.61|46.01|47.48|47.41|-4.66|3304246|21448|28|5|5|1846379|86826|33346|1337695|1248021|3304246|3304246|3304246|156663247.03|N
AAA|46144X610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAC|19761L763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|07/01/26|40.10|40.48|39.82|39.82|40.14|.24|15604|121|0|0|0|15604|0|0|0|13481|15604|15604|15604|626311.05|Z
AAC U|G3303U112|07/01/26|10.03|10.09|10.03|10.06|10.06|.01|455225|120|5|2|3|25025|18600|11600|400000|5656|455225|455225|455225|4580310.20|N
AACB|G0509J115|07/01/26|0.00|10.50|10.50|10.50|10.50|.01|600|1|0|0|0|600|0|0|0|0|600|600|600|6300.00|Q
AACB R|G0509J123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACB U|G0509J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|07/01/26|0.00|10.00|10.00|10.00|10.00|.06|400|1|0|0|0|400|0|0|0|0|400|400|400|4000.00|Q
AACI U|G0R38M127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO|G00582109|07/01/26|0.00|9.93|9.93|9.93|9.93|.03|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|9930.00|Q
AACO W|G00582117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP|G04126101|07/01/26|0.00|9.98|9.98|9.98|9.98|.03|700|1|0|0|0|700|0|0|0|700|700|700|700|6986.00|Q
AACP U|G04126127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACP W|G04126119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AADX|03815J107|07/01/26|22.54|24.24|21.94|23.85|23.74|1.07|804225|1841|3|1|2|147159|10271|5960|640835|169413|804225|804225|804225|19090610.42|N
AAEQ|02072Q358|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|07/01/26|0.00|18.46|18.11|18.14|18.27|.07|694930|3470|10|1|0|663230|24700|7000|0|355104|694930|694930|694930|12698655.35|Q
AALG|882927312|07/01/26|0.00|21.21|21.21|21.21|21.21|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|2121.00|Q
AAMI|10948W103|07/01/26|71.33|74.17|71.25|71.98|72.31|.46|170586|1563|1|0|1|64901|2287|0|103398|56336|170586|170586|170586|12335582.67|N
AAOG|88340C412|07/01/26|6.62|6.79|6.07|6.07|6.48|-1.03|1554|18|0|0|0|1554|0|0|0|1151|1554|1554|1554|10075.79|Z
AAOI|03823U102|07/01/26|0.00|147.12|136.93|139.03|140.72|-9.07|56063|1242|0|0|0|56063|0|0|0|38052|56063|56063|56063|7889401.62|Q
AAON|000360206|07/01/26|0.00|122.73|116.13|116.42|118.99|-10.50|11570|351|0|0|0|11570|0|0|0|6488|11570|11570|11570|1376743.28|Q
AAOX|46152A429|07/01/26|29.46|31.30|26.77|27.57|28.23|-4.40|39375|328|0|0|0|39375|0|0|0|16142|39375|39375|39375|1111626.01|Z
AAP|00751Y106|07/01/26|63.15|63.20|61.84|63.02|62.95|.80|401508|3292|2|0|2|154211|5688|0|241609|261949|401508|401508|401508|25274116.01|N
AAPB|38747R884|07/01/26|0.00|0.00|0.00|0.00|35.18|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|422.16|Q
AAPD|25461A304|07/01/26|0.00|12.12|11.82|11.90|11.93|-.22|1670535|392|203|90|12|167884|778937|596582|127132|970096|1670535|1670535|1670535|19923392.08|Q
AAPG|04390B105|07/01/26|0.00|0.00|0.00|0.00|18.18|0.00|279|77|0|0|0|279|0|0|0|234|279|279|279|5073.02|Q
AAPL|037833100|07/01/26|0.00|296.57|289.30|294.36|294.11|5.08|656901|15166|1|0|0|653765|3136|0|0|250406|656901|656901|656901|193202381.37|Q
AAPR|45783Y335|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|07/01/26|0.00|36.56|34.94|36.31|35.88|1.42|32563|696|0|0|0|32563|0|0|0|18690|32563|32563|32563|1168297.84|Q
AAPW|77926X791|07/01/26|0.00|0.00|0.00|37.22|38.07|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3426.39|Z
AAPX|26923N629|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPY|500948500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|07/01/26|0.00|5.68|5.48|5.68|5.63|-.04|856|37|0|0|0|856|0|0|0|629|856|856|856|4817.18|Q
AAT|024013104|07/01/26|24.77|25.33|24.71|25.22|25.19|.53|110469|1005|0|0|1|41578|0|0|68891|43501|110469|110469|110469|2782441.61|N
AAUC|01921D204|07/01/26|23.81|24.40|23.46|23.71|23.87|-.07|21944|225|0|1|0|16117|0|5827|0|12301|21944|21944|21944|523706.84|N
AAXJ|464288182|07/01/26|0.00|117.38|115.81|115.81|116.46|-3.51|23337|369|0|0|0|23337|0|0|0|20927|23337|23337|23337|2717826.36|Q
AB|01881G106|07/01/26|35.25|36.34|35.25|35.96|35.85|.74|66258|509|1|0|2|36980|2128|0|27150|20627|66258|66258|66258|2375663.45|N
ABAT|02451V309|07/01/26|0.00|2.86|2.73|2.76|2.78|-.07|27253|234|0|0|0|27253|0|0|0|20970|27253|27253|27253|75800.25|Q
ABBV|00287Y109|07/01/26|250.62|251.78|247.56|251.06|250.71|-.58|1761777|11899|1|0|2|591391|2658|0|1167728|656810|1761777|1761777|1761777|441694303.68|N
ABCB|03076K108|07/01/26|89.08|92.18|89.08|91.65|91.51|1.39|198976|2254|0|1|1|84118|0|6759|108099|141619|198976|198976|198976|18207643.70|N
ABCL|00288U106|07/01/26|0.00|7.85|7.27|7.61|7.55|-.23|96961|932|0|0|0|96961|0|0|0|79444|96961|96961|96961|732484.45|Q
ABCS|02072L284|07/01/26|0.00|33.78|33.61|33.78|33.74|33.78|400|2|0|0|0|400|0|0|0|100|400|400|400|13495.00|Q
ABEO|00289Y206|07/01/26|0.00|6.37|6.07|6.07|6.20|-.10|58523|588|0|0|0|58523|0|0|0|49284|58523|58523|58523|363041.48|Q
ABEQ|90470L568|07/01/26|37.19|37.19|37.19|37.19|37.19|-.01|916|1|0|0|0|916|0|0|0|0|916|916|916|34066.04|P
ABEV|02319V103|07/01/26|3.10|3.13|3.10|3.11|3.11|-.03|1871470|1118|67|59|16|345780|228967|412562|884161|976126|1871470|1871470|1871470|5822199.59|N
ABFL|89628W302|07/01/26|85.06|85.06|85.06|85.06|84.98|-.80|198|12|0|0|0|198|0|0|0|159|198|198|198|16825.52|Z
ABG|043436104|07/01/26|199.61|202.07|198.01|198.02|198.30|-3.06|74252|899|0|0|1|17655|0|0|56597|41792|74252|74252|74252|14724504.51|N
ABI|92647X731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|07/01/26|32.21|32.28|32.14|32.15|32.21|-1.22|2073|12|0|0|0|2073|0|0|0|1800|2073|2073|2073|66766.27|Z
ABLS|89628W880|07/01/26|23.66|23.66|23.66|23.66|23.67|.16|124|5|0|0|0|124|0|0|0|124|124|124|124|2935.06|Z
ABLV|G1149B108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|07/01/26|44.67|45.20|44.42|44.54|44.62|.30|198845|1901|1|0|1|78855|3578|0|116412|84087|198845|198845|198845|8872083.19|N
ABNB|009066101|07/01/26|0.00|148.58|144.43|147.28|147.57|4.21|38006|1007|0|0|0|38006|0|0|0|28035|38006|38006|38006|5608412.85|Q
ABNG|882927130|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABOS|00509G209|07/01/26|0.00|2.62|2.53|2.60|2.58|-.06|6672|117|0|0|0|6672|0|0|0|5880|6672|6672|6672|17210.44|Q
ABOT|89628W500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|07/01/26|5.36|5.48|5.29|5.36|5.36|-.06|1161784|3942|45|3|2|534746|144958|22738|459342|879188|1161784|1161784|1161784|6227120.17|N
ABR PRD|038923876|07/01/26|15.90|16.04|15.90|15.96|15.98|0.00|5134|45|0|0|0|5134|0|0|0|1076|5134|5134|5134|82020.95|N
ABR PRE|038923868|07/01/26|15.77|15.85|15.77|15.85|15.85|0.00|474|5|0|0|0|474|0|0|0|131|474|474|474|7513.57|N
ABR PRF|038923850|07/01/26|22.35|22.76|22.35|22.67|22.61|.36|2561|17|0|0|0|2561|0|0|0|1550|2561|2561|2561|57903.45|N
ABSI|00091E109|07/01/26|0.00|11.65|10.83|11.13|11.17|-.46|78810|1173|0|0|0|78810|0|0|0|56032|78810|78810|78810|880536.32|Q
ABT|002824100|07/01/26|92.55|93.99|91.78|92.18|92.31|1.44|2957265|12951|4|1|2|845469|11722|5336|2094738|1216354|2957265|2957265|2957265|272995705.55|N
ABTC|02462A104|07/01/26|0.00|0.68|0.62|0.62|0.65|-.06|134135|637|1|1|0|125681|3200|5254|0|100101|134135|134135|134135|87021.80|Q
ABTS|G6S34K113|07/01/26|0.00|0.00|0.00|0.00|1.20|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|10.80|Q
ABUF|268961620|07/01/26|27.11|27.11|27.11|27.11|27.11|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2711.00|Z
ABUS|03879J100|07/01/26|0.00|4.88|4.63|4.73|4.73|-.07|57844|611|0|0|0|57844|0|0|0|47653|57844|57844|57844|273616.01|Q
ABVC|00091F304|07/01/26|0.00|1.76|1.60|1.76|1.64|.18|2260|9|0|0|0|2260|0|0|0|249|2260|2260|2260|3707.10|Q
ABVX|00370M103|07/01/26|0.00|139.04|131.92|132.57|134.78|-.70|73132|1005|0|0|0|73132|0|0|0|22056|73132|73132|73132|9856536.38|Q
ABX|00258Y104|07/01/26|10.80|11.81|10.34|11.68|11.64|.97|245012|2159|2|0|1|146025|7884|0|91103|79064|245012|245012|245012|2850980.98|N
ABXB|89628W609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|07/01/26|25.44|25.48|25.44|25.48|25.46|.01|795|18|0|0|0|795|0|0|0|123|795|795|795|20241.21|N
ACA|039653100|07/01/26|144.88|145.88|144.66|144.66|144.83|-.63|248208|1607|0|0|1|81197|0|0|167011|48793|248208|248208|248208|35946766.67|N
ACAA W|G0679A118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|07/01/26|0.00|25.52|25.01|25.27|25.23|-.04|16758|349|0|0|0|16758|0|0|0|12177|16758|16758|16758|422864.62|Q
ACB|05156X850|07/01/26|0.00|2.85|2.79|2.82|2.82|.02|4661|43|0|0|0|4661|0|0|0|3796|4661|4661|4661|13137.96|Q
ACCO|00081T108|07/01/26|4.20|4.35|4.18|4.35|4.33|.19|297650|1896|5|2|1|131886|17793|12848|135123|191804|297650|297650|297650|1289423.83|N
ACCS|46520M204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|07/01/26|0.00|5.83|5.44|5.50|5.57|-.30|20129|339|0|0|0|20129|0|0|0|7715|20129|20129|20129|112150.31|Q
ACEI|45784N593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|07/01/26|12.66|12.82|12.66|12.77|12.73|.16|143315|904|0|0|2|40600|0|0|102715|67735|143315|143315|143315|1824942.57|N
ACES|00162Q460|07/01/26|35.44|35.57|35.44|35.50|35.51|.04|825|7|0|0|0|825|0|0|0|225|825|825|825|29299.38|P
ACET|007002207|07/01/26|0.00|8.93|8.43|8.61|8.58|-.06|4877|70|0|0|0|4877|0|0|0|2177|4877|4877|4877|41853.96|Q
ACGC|G0113G101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC U|G0113G127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGC W|G0113G119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL|G0450A105|07/01/26|0.00|99.01|97.62|98.65|98.56|1.57|17134|443|0|0|0|17134|0|0|0|6797|17134|17134|17134|1688649.44|Q
ACGL N|03939A404|07/01/26|0.00|0.00|0.00|0.00|16.20|0.00|190|2|0|0|0|190|0|0|0|0|190|190|190|3078.00|Q
ACGL O|03939A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACH|690732102|07/01/26|3.43|3.59|3.35|3.58|3.52|.16|175228|953|0|1|2|80855|0|7800|86573|103017|175228|175228|175228|616210.51|N
ACHC|00404A109|07/01/26|0.00|31.35|28.90|31.24|30.74|1.71|43767|803|0|0|0|43767|0|0|0|33376|43767|43767|43767|1345424.12|Q
ACHR|03945R102|07/01/26|4.80|5.08|4.78|4.92|4.94|.19|8048476|6833|659|118|21|2886705|2007759|737783|2416229|4799315|8048476|8048476|8048476|39753404.01|N
ACHR WS|03945R110|07/01/26|0.12|0.13|0.12|0.12|0.12|0.00|1185|8|0|0|0|1185|0|0|0|283|1185|1185|1185|142.97|N
ACHV|004468500|07/01/26|0.00|7.07|6.27|6.41|6.63|-.13|72520|1008|0|0|0|72520|0|0|0|53961|72520|72520|72520|480475.45|Q
ACI|013091103|07/01/26|13.55|13.81|13.42|13.81|13.76|.28|2215523|9232|34|4|4|703327|105121|27554|1379521|609926|2215523|2215523|2215523|30477616.92|N
ACIC|910710102|07/01/26|0.00|11.39|11.20|11.36|11.35|.27|7874|223|0|0|0|7874|0|0|0|3760|7874|7874|7874|89347.90|Q
ACII|45784N585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACIO|26922A222|07/01/26|46.23|46.23|46.23|46.23|46.23|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4623.00|Z
ACIU|H00263105|07/01/26|0.00|2.40|2.15|2.38|2.25|.01|13417|159|0|0|0|13417|0|0|0|8833|13417|13417|13417|30125.43|Q
ACIW|004498101|07/01/26|0.00|53.02|51.23|52.47|52.53|2.34|8707|190|0|0|0|8707|0|0|0|7494|8707|8707|8707|457341.23|Q
ACKY|45259A316|07/01/26|17.63|17.63|17.61|17.62|17.62|.26|313|4|0|0|0|313|0|0|0|13|313|313|313|5515.32|P
ACLC|025072752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|07/01/26|50.30|50.32|50.30|50.32|50.30|-.18|111|1|0|0|0|111|0|0|0|0|111|111|111|5583.30|N
ACLS|054540208|07/01/26|0.00|184.89|176.39|178.18|179.91|-11.36|4673|188|0|0|0|4673|0|0|0|3796|4673|4673|4673|840737.20|Q
ACM|00766T100|07/01/26|69.69|70.20|66.80|66.86|67.20|-2.94|552632|3457|3|1|1|173395|9985|9256|359996|212060|552632|552632|552632|37138623.39|N
ACMM|21874K757|07/01/26|36.23|36.23|36.10|36.10|36.17|-.60|201|3|0|0|0|201|0|0|0|201|201|201|201|7269.65|Z
ACMR|00108J109|07/01/26|0.00|123.44|115.22|117.26|119.15|-9.48|26486|658|0|0|0|26486|0|0|0|12589|26486|26486|26486|3155704.82|Q
ACN|G1151C101|07/01/26|126.20|133.81|126.10|131.13|130.86|6.69|3099557|23999|8|0|4|1796568|21692|0|1281297|1110297|3099557|3099557|3099557|405599133.20|N
ACNB|000868109|07/01/26|0.00|61.20|60.45|61.20|60.81|1.40|3525|139|0|0|0|3525|0|0|0|1652|3525|3525|3525|214359.68|Q
ACNT|871565107|07/01/26|0.00|15.19|15.11|15.13|15.15|.09|1239|26|0|0|0|1239|0|0|0|950|1239|1239|1239|18772.06|Q
ACOG|02074J501|07/01/26|0.00|7.64|7.35|7.64|7.45|.73|724|35|0|0|0|724|0|0|0|569|724|724|724|5391.75|Q
ACON W|655187110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|07/01/26|5.24|5.29|5.23|5.25|5.26|.05|77295|214|1|0|2|48393|2500|0|26402|55416|77295|77295|77295|406565.07|N
ACP PRA|003057205|07/01/26|19.71|19.75|19.71|19.75|19.71|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|19.71|N
ACR|00489Q102|07/01/26|17.92|18.15|17.92|18.09|18.11|.30|10488|140|0|0|0|10488|0|0|0|2702|10488|10488|10488|189957.49|N
ACR PRC|00489Q201|07/01/26|24.80|24.95|24.80|24.87|24.86|-.37|3163|20|0|0|0|3163|0|0|0|1945|3163|3163|3163|78623.81|N
ACR PRD|00489Q300|07/01/26|21.51|21.66|21.51|21.59|21.56|-.25|1216|15|0|0|0|1216|0|0|0|98|1216|1216|1216|26222.16|N
ACRE|04013V108|07/01/26|4.50|4.67|4.50|4.53|4.57|.03|153288|624|1|1|1|101899|2543|8340|40506|118125|153288|153288|153288|700962.60|N
ACRS|00461U105|07/01/26|0.00|5.62|5.25|5.34|5.36|.04|54971|703|0|0|0|54971|0|0|0|41859|54971|54971|54971|294902.80|Q
ACRV|004890109|07/01/26|0.00|1.78|1.73|1.73|1.75|-.06|2797|39|0|0|0|2797|0|0|0|2485|2797|2797|2797|4893.02|Q
ACSG|02507A705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|07/01/26|0.00|45.58|45.05|45.40|45.30|-.29|5454|186|0|0|0|5454|0|0|0|3481|5454|5454|5454|247082.24|Q
ACTG|003881307|07/01/26|0.00|4.74|4.69|4.71|4.71|.05|1958|48|0|0|0|1958|0|0|0|1028|1958|1958|1958|9216.48|Q
ACTS|337959605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|07/01/26|0.00|0.00|0.00|0.00|1.49|0.00|73|8|0|0|0|73|0|0|0|73|73|73|73|108.53|Q
ACU|004816104|07/01/26|0.00|0.00|0.00|47.66|48.39|0.00|31|4|0|0|0|31|0|0|0|0|31|31|31|1499.96|A
ACV|92840N100|07/01/26|28.45|28.45|28.05|28.23|28.29|-.11|2222|59|0|0|0|2222|0|0|0|1324|2222|2222|2222|62853.33|N
ACVA|00091G104|07/01/26|7.33|7.43|7.21|7.29|7.30|.10|531174|2192|0|2|2|249372|0|11312|270490|271079|531174|531174|531174|3875878.87|N
ACVF|26923N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|07/01/26|0.00|156.86|155.87|156.11|156.43|-.68|31300|674|0|0|0|31300|0|0|0|24063|31300|31300|31300|4896320.80|Q
ACWV|464286525|07/01/26|120.85|120.85|120.69|120.69|120.80|.45|346|5|0|0|0|346|0|0|0|100|346|346|346|41796.30|Z
ACWX|464288240|07/01/26|0.00|75.47|74.96|75.00|75.22|-1.06|180096|750|0|0|0|180096|0|0|0|45334|180096|180096|180096|13546884.58|Q
ACXP|00510M203|07/01/26|0.00|1.54|1.54|1.54|1.54|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|154.00|Q
ACYN|33733E690|07/01/26|20.60|20.63|20.57|20.58|20.59|-.21|23500|135|0|0|0|23500|0|0|0|20378|23500|23500|23500|483840.09|P
ACYQ|33733E658|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACYS|33733E641|07/01/26|20.39|20.39|20.39|20.39|20.39|-.15|600|1|0|0|0|600|0|0|0|600|600|600|600|12234.00|P
AD|911684108|07/01/26|36.23|37.34|36.23|36.51|36.56|.25|117197|840|0|0|1|35477|0|0|81720|92362|117197|117197|117197|4284946.66|N
ADAC W|G0R91M113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|07/01/26|0.00|4.84|4.15|4.75|4.64|.54|15643|195|0|0|0|15643|0|0|0|5865|15643|15643|15643|72605.51|Q
ADAM|649604840|07/01/26|0.00|9.45|9.29|9.29|9.35|-.11|10138|198|0|0|0|10138|0|0|0|5101|10138|10138|10138|94786.93|Q
ADAM G|649604824|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|07/01/26|0.00|0.00|0.00|0.00|25.20|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|226.80|Q
ADAM I|649604832|07/01/26|0.00|0.00|0.00|0.00|25.07|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|100.28|Q
ADAM L|649604865|07/01/26|0.00|0.00|0.00|0.00|24.23|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|314.99|Q
ADAM M|649604873|07/01/26|0.00|24.81|24.81|24.81|24.81|-.46|112|2|0|0|0|112|0|0|0|0|112|112|112|2779.20|Q
ADAM N|649604881|07/01/26|0.00|0.00|0.00|0.00|23.17|0.00|46|3|0|0|0|46|0|0|0|0|46|46|46|1065.80|Q
ADAM O|00547J108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|07/01/26|0.00|213.61|207.33|211.01|210.82|6.05|68487|2306|0|0|0|68487|0|0|0|37668|68487|68487|68487|14438152.96|Q
ADBG|882927387|07/01/26|0.00|3.23|3.07|3.16|3.16|.17|181124|519|10|0|0|141274|39850|0|0|147106|181124|181124|181124|572840.47|Q
ADBU|25461H622|07/01/26|17.80|17.94|17.74|17.88|17.90|.53|2235|15|0|0|0|2235|0|0|0|555|2235|2235|2235|40009.83|P
ADC|008492100|07/01/26|76.11|76.71|76.00|76.28|76.29|.54|788470|3179|0|1|1|153856|0|9602|625012|147306|788470|788470|788470|60155224.00|N
ADC PRA|008492209|07/01/26|17.04|17.13|17.03|17.03|17.11|.02|3031|16|0|0|0|3031|0|0|0|378|3031|3031|3031|51850.29|N
ADCT|H0036K147|07/01/26|1.05|1.18|1.04|1.14|1.14|.07|379692|1374|19|1|2|210559|57290|5072|106771|138063|379692|379692|379692|432558.24|N
ADDS|26923V639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADEA|00676P107|07/01/26|0.00|32.63|31.60|32.06|32.06|-.89|13134|321|0|0|0|13134|0|0|0|7134|13134|13134|13134|421071.60|Q
ADFI|90214Q725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADGM|00534B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADI|032654105|07/01/26|0.00|397.44|388.07|389.02|393.10|-7.81|76609|2944|0|0|0|76609|0|0|0|32367|76609|76609|76609|30115004.45|Q
ADIL|00688A304|07/01/26|0.00|2.81|2.70|2.78|2.77|2.78|643|17|0|0|0|643|0|0|0|222|643|643|643|1781.42|Q
ADIU|88340W418|07/01/26|12.31|12.31|12.22|12.22|12.24|-.45|500|2|0|0|0|500|0|0|0|100|500|500|500|6119.10|Z
ADIV|402031843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|07/01/26|76.29|76.84|75.30|76.61|76.52|.21|977953|5027|2|0|3|264616|6055|0|707282|577416|977953|977953|977953|74835898.35|N
ADMA|000899104|07/01/26|0.00|8.76|8.54|8.63|8.65|.26|53905|590|0|0|0|53905|0|0|0|25292|53905|53905|53905|466147.46|Q
ADME|26922A784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|07/01/26|18.10|18.47|17.77|18.14|18.17|-.24|390941|2611|1|1|1|181640|4429|7195|197677|176926|390941|390941|390941|7103239.21|N
ADP|053015103|07/01/26|0.00|236.59|229.54|235.86|234.91|11.99|30579|1138|0|0|0|30579|0|0|0|19158|30579|30579|30579|7183182.71|Q
ADPT|00650F109|07/01/26|0.00|22.54|21.48|22.39|22.20|.96|43331|704|0|0|0|43331|0|0|0|31299|43331|43331|43331|961809.66|Q
ADPV|81752T536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADSE|G0085J117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSE W|G0085J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|07/01/26|0.00|204.56|199.69|199.77|202.05|5.20|27139|806|0|0|0|27139|0|0|0|19681|27139|27139|27139|5483481.69|Q
ADT|00090Q103|07/01/26|6.59|6.85|6.59|6.72|6.73|.22|3115091|2748|115|18|8|955842|349738|117112|1692399|1546882|3115091|3115091|3115091|20965512.68|N
ADTN|00486H105|07/01/26|0.00|14.14|13.48|13.64|13.69|-.24|12658|319|0|0|0|12658|0|0|0|4644|12658|12658|12658|173269.43|Q
ADUR|007408206|07/01/26|0.00|16.03|15.58|15.58|15.76|-.20|3471|76|0|0|0|3471|0|0|0|2561|3471|3471|3471|54713.62|Q
ADUS|006739106|07/01/26|0.00|103.85|101.48|102.30|103.03|1.79|24245|376|0|0|0|24245|0|0|0|19917|24245|24245|24245|2497844.15|Q
ADV|00791N201|07/01/26|0.00|45.42|43.55|44.30|44.92|.60|1700|81|0|0|0|1700|0|0|0|1333|1700|1700|1700|76356.45|Q
ADVE|577130586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|07/01/26|25.42|25.69|25.42|25.62|25.51|.07|34841|179|0|0|1|16993|0|0|17848|15916|34841|34841|34841|888912.85|N
AEAQ|G0081J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEAQ W|G0081J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|07/01/26|0.00|12.34|12.32|12.34|12.41|-.15|992|49|0|0|0|992|0|0|0|271|992|992|992|12307.01|Q
AEC|03464C205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEE|023608102|07/01/26|113.28|113.42|111.99|112.19|112.26|-.85|1090515|7183|0|0|2|355098|0|0|735417|660279|1090515|1090515|1090515|122417083.75|N
AEF|00301W105|07/01/26|9.33|9.33|9.25|9.30|9.29|-.31|1712|27|0|0|0|1712|0|0|0|520|1712|1712|1712|15903.09|A
AEFC|00775V104|07/01/26|18.80|18.92|18.75|18.84|18.86|.04|15745|115|0|0|0|15745|0|0|0|2412|15745|15745|15745|296941.14|N
AEG|0076CA104|07/01/26|8.48|8.64|8.48|8.56|8.58|.12|1540934|688|77|14|41|308772|237926|94707|899529|917483|1540934|1540934|1540934|13223100.25|N
AEHG|88340C313|07/01/26|12.38|12.38|11.80|11.80|12.05|-.07|350|3|0|0|0|350|0|0|0|300|350|350|350|4216.65|Z
AEHL|G041JN148|07/01/26|0.00|1.02|1.00|1.02|1.01|.01|2498|25|0|0|0|2498|0|0|0|1360|2498|2498|2498|2530.60|Q
AEHR|00760J108|07/01/26|0.00|91.54|84.27|84.40|87.09|-11.58|14516|403|0|0|0|14516|0|0|0|8475|14516|14516|14516|1264266.69|Q
AEI|02115D208|07/01/26|0.00|0.00|0.00|0.00|1.40|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|14.00|Q
AEIS|007973100|07/01/26|0.00|363.58|353.42|356.55|356.58|-16.26|8505|439|0|0|0|8505|0|0|0|3531|8505|8505|8505|3032754.74|Q
AEM|008474108|07/01/26|154.19|160.29|154.19|154.85|156.20|-.28|404021|4175|4|0|3|245608|12666|0|145747|108013|404021|404021|404021|63109158.06|N
AEMD|00808Y604|07/01/26|0.00|0.76|0.70|0.73|0.75|-.08|3579|53|0|0|0|3579|0|0|0|446|3579|3579|3579|2696.32|Q
AEMS|90214Q485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT W|01861F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|07/01/26|17.07|17.35|16.90|17.29|17.27|.09|1010149|3461|4|0|2|311856|11842|0|686451|445752|1010149|1010149|1010149|17440368.42|N
AEON|00791X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|07/01/26|0.00|136.97|134.55|135.04|135.67|-1.76|44813|1018|0|0|0|44813|0|0|0|37531|44813|44813|44813|6079733.24|Q
AER|N00985106|07/01/26|144.99|145.63|141.92|141.92|142.48|-3.86|372151|2508|2|0|1|128988|5621|0|237542|68870|372151|372151|372151|53023111.06|N
AERO|40054J109|07/01/26|17.97|17.97|17.44|17.61|17.60|-.39|228994|364|0|0|1|28875|0|0|200119|39090|228994|228994|228994|4031400.58|N
AERT|G0136H128|07/01/26|0.00|7.34|7.34|7.34|7.34|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|734.00|Q
AERT W|G0136H110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|07/01/26|14.64|14.69|14.64|14.64|14.64|-.02|1536302|1551|40|9|4|285243|133381|68827|1048851|646982|1536302|1536302|1536302|22497856.34|N
AESI|642045108|07/01/26|16.50|16.80|15.58|15.62|15.81|-.99|843971|5219|2|1|2|383522|5440|5108|449901|429520|843971|843971|843971|13340869.49|N
AESP|G0R30P102|07/01/26|0.00|9.85|9.85|9.85|9.85|9.85|235|2|0|0|0|235|0|0|0|235|235|235|235|2314.75|Q
AESP R|G0R30P128|07/01/26|0.00|0.22|0.22|0.22|0.22|.22|1236|13|0|0|0|1236|0|0|0|1236|1236|1236|1236|271.92|Q
AESP U|G0R30P136|07/01/26|0.00|10.11|10.10|10.11|10.10|.01|3000|3|0|0|0|3000|0|0|0|2000|3000|3000|3000|30310.00|Q
AESP W|G0R30P110|07/01/26|0.00|0.07|0.07|0.07|0.07|.07|1800|9|0|0|0|1800|0|0|0|0|1800|1800|1800|126.00|Q
AESR|44053A424|07/01/26|20.22|20.22|20.22|20.22|20.22|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2022.00|Z
AETH|091748301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|07/01/26|0.00|31.19|27.65|27.76|28.71|-.96|52185|812|0|0|0|52185|0|0|0|12269|52185|52185|52185|1498486.36|Q
AEXA|G0273J101|07/01/26|11.89|11.89|11.80|11.82|11.82|0.00|8762|55|1|0|0|4962|3800|0|0|2056|8762|8762|8762|103544.13|N
AEYE|050734201|07/01/26|0.00|6.34|6.23|6.29|6.22|.60|881|22|0|0|0|881|0|0|0|300|881|881|881|5480.42|Q
AFB|01864U106|07/01/26|11.45|11.50|11.45|11.50|11.48|.09|22446|107|1|0|0|18326|4120|0|0|5185|22446|22446|22446|257574.81|N
AFBI|00832E103|07/01/26|0.00|0.00|0.00|0.00|22.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.60|Q
AFCG|00109K105|07/01/26|0.00|3.20|3.12|3.19|3.19|.05|7072|74|0|0|0|7072|0|0|0|662|7072|7072|7072|22538.37|Q
AFG|025932104|07/01/26|140.01|142.35|140.00|140.72|140.94|.78|166634|1783|0|1|1|58746|0|5725|102163|57609|166634|166634|166634|23486205.57|N
AFGB|025932807|07/01/26|20.15|20.36|20.15|20.32|20.28|.11|6094|51|0|0|0|6094|0|0|0|496|6094|6094|6094|123588.93|N
AFGC|025932880|07/01/26|17.75|17.90|17.75|17.90|17.76|.15|3252|51|0|0|0|3252|0|0|0|19|3252|3252|3252|57757.00|N
AFGD|025932872|07/01/26|19.45|19.58|19.43|19.58|19.51|.19|6139|54|0|0|0|6139|0|0|0|695|6139|6139|6139|119765.34|N
AFGE|025932864|07/01/26|15.90|15.94|15.90|15.94|15.94|.06|399|18|0|0|0|399|0|0|0|104|399|399|399|6361.57|N
AFGR|33740F789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFIF|44053A440|07/01/26|9.42|9.42|9.42|9.42|9.42|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|1884.00|Z
AFIX|01989A308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFL|001055102|07/01/26|117.98|119.71|117.98|118.49|118.67|1.24|838293|8762|0|0|2|355455|0|0|482838|441236|838293|838293|838293|99476304.81|N
AFLG|33740F821|07/01/26|43.25|43.25|43.25|43.25|43.25|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|4325.00|P
AFMC|33740F813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|07/01/26|0.00|45.65|45.65|45.65|45.65|-.99|500|1|0|0|0|500|0|0|0|500|500|500|500|22825.00|Q
AFRI|X3R81D102|07/01/26|0.00|0.00|0.00|0.00|10.13|0.00|61|6|0|0|0|61|0|0|0|0|61|61|61|617.81|Q
AFRI W|X3R81D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|07/01/26|0.00|85.26|82.04|83.90|84.45|2.36|53489|836|1|0|1|40095|2126|0|11268|35744|53489|53489|53489|4517149.60|Q
AFRU|26923Q549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AFSM|33740F797|07/01/26|0.00|0.00|0.00|40.03|41.03|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|369.27|P
AFYA|G01125106|07/01/26|0.00|15.06|14.98|14.98|15.00|14.98|1142|22|0|0|0|1142|0|0|0|402|1142|1142|1142|17127.45|Q
AG|32076V103|07/01/26|16.73|17.92|16.73|17.04|17.25|.08|1259577|7490|21|2|5|823580|62965|15507|357525|542236|1259577|1259577|1259577|21730167.25|N
AGBK|G0118C105|07/01/26|7.08|7.36|7.08|7.19|7.20|.11|175820|531|0|0|1|47036|0|0|128784|58128|175820|175820|175820|1266573.85|N
AGCC|G0206E104|07/01/26|0.00|15.20|15.20|15.20|15.16|15.20|142|3|0|0|0|142|0|0|0|100|142|142|142|2153.36|Q
AGCO|001084102|07/01/26|118.76|118.76|115.94|116.54|116.81|-3.16|259325|2195|1|0|1|104509|3050|0|151766|155725|259325|259325|259325|30291746.54|N
AGD|00302M106|07/01/26|12.11|12.11|12.00|12.03|12.06|-.08|13795|59|2|0|0|7382|6413|0|0|5282|13795|13795|13795|166309.10|N
AGEM|00384X301|07/01/26|0.00|0.00|0.00|0.00|48.24|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|1061.34|Q
AGEN|00847G804|07/01/26|0.00|3.43|3.13|3.43|3.28|.38|16564|332|0|0|0|16564|0|0|0|14500|16564|16564|16564|54338.41|Q
AGG|464287226|07/01/26|98.50|98.61|98.44|98.49|98.57|-.47|113872|1518|1|0|0|111772|2100|0|0|89123|113872|113872|113872|11224081.02|P
AGGA|02072Q663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGGH|82889N723|07/01/26|20.12|20.12|20.12|20.12|20.12|-.08|201|3|0|0|0|201|0|0|0|1|201|201|201|4044.12|P
AGGS|41151J794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGI|011532108|07/01/26|30.34|31.80|30.23|30.31|30.65|-.03|694839|4192|5|0|2|477448|16973|0|200418|233787|694839|694839|694839|21294678.03|N
AGIG|44183U308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AGIO|00847X104|07/01/26|0.00|38.10|36.99|37.06|37.64|-.09|22523|465|0|0|0|22523|0|0|0|9783|22523|22523|22523|847808.68|Q
AGIQ|886365303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIX|500767363|07/01/26|0.00|46.09|45.77|45.77|46.12|-1.11|1527|31|0|0|0|1527|0|0|0|484|1527|1527|1527|70423.59|Q
AGL|00857U206|07/01/26|109.31|114.98|108.86|111.74|112.15|4.56|99945|1483|1|0|1|56326|3224|0|40395|52318|99945|99945|99945|11208802.27|N
AGM|313148306|07/01/26|200.33|203.41|199.65|203.11|202.21|3.84|26513|725|0|0|1|15295|0|0|11218|18204|26513|26513|26513|5361225.09|N
AGM A|313148108|07/01/26|147.69|147.69|147.69|143.81|150.31|0.00|216|16|0|0|0|216|0|0|0|97|216|216|216|32466.74|N
AGM PRD|313148868|07/01/26|21.02|21.30|21.02|21.11|21.09|.02|2823|19|0|0|0|2823|0|0|0|803|2823|2823|2823|59545.71|N
AGM PRE|313148850|07/01/26|20.77|21.06|20.53|20.66|20.79|-.19|401|5|0|0|0|401|0|0|0|100|401|401|401|8338.54|N
AGM PRF|313148843|07/01/26|18.85|18.85|18.75|18.75|18.83|-.17|3160|16|1|0|0|654|2506|0|0|1988|3160|3160|3160|59517.14|N
AGM PRG|313148835|07/01/26|17.55|17.55|17.32|17.43|17.38|-.28|2966|19|0|0|0|2966|0|0|0|92|2966|2966|2966|51546.86|N
AGM PRH|313148827|07/01/26|23.48|23.54|23.12|23.41|23.35|-.23|2878|27|0|0|0|2878|0|0|0|1615|2878|2878|2878|67214.26|N
AGM PRI|313148819|07/01/26|23.64|23.75|23.64|23.75|23.69|.03|5279|53|0|0|0|5279|0|0|0|1866|5279|5279|5279|125055.45|N
AGMB|00860C102|07/01/26|0.00|11.98|11.79|11.81|11.89|-1.33|1067|26|0|0|0|1067|0|0|0|997|1067|1067|1067|12684.36|Q
AGNC|00123Q104|07/01/26|0.00|10.91|10.79|10.80|10.85|-.09|717649|1271|117|3|0|354737|345891|17021|0|395341|717649|717649|717649|7785806.96|Q
AGNC L|00123Q856|07/01/26|0.00|0.00|0.00|0.00|24.88|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|199.04|Q
AGNC M|00123Q609|07/01/26|0.00|24.74|24.74|24.74|24.75|-.26|120|3|0|0|0|120|0|0|0|120|120|120|120|2969.80|Q
AGNC N|00123Q500|07/01/26|0.00|25.36|25.12|25.12|25.21|-.47|2020|24|0|0|0|2020|0|0|0|0|2020|2020|2020|50916.08|Q
AGNC O|00123Q807|07/01/26|0.00|0.00|0.00|0.00|25.03|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|851.02|Q
AGNC P|00123Q872|07/01/26|0.00|24.77|24.65|24.76|24.73|-.27|826|11|0|0|0|826|0|0|0|357|826|826|826|20429.46|Q
AGNC Z|00123Q831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNG|37954Y772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNT|30212W100|07/01/26|0.00|5.78|5.49|5.69|5.71|.28|16263|272|0|0|0|16263|0|0|0|11994|16263|16263|16263|92819.68|Q
AGO|G0585R106|07/01/26|80.62|81.65|80.62|81.39|81.37|1.23|110682|1414|0|0|1|46944|0|0|63738|36864|110682|110682|110682|9005675.11|N
AGOX|85521B742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGPU|74039M408|07/01/26|0.00|7.53|7.03|7.28|7.28|-.27|1141|42|0|0|0|1141|0|0|0|629|1141|1141|1141|8310.11|Q
AGQ|74347W353|07/01/26|67.67|72.23|67.53|68.27|70.12|.33|121504|696|2|0|0|116039|5465|0|0|100665|121504|121504|121504|8519285.88|P
AGQI|33740F383|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|07/01/26|9.32|9.65|9.29|9.48|9.49|-.07|152104|1008|4|1|3|64638|12522|8408|66536|70733|152104|152104|152104|1443991.65|N
AGRW|01989A506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGX|04010E109|07/01/26|779.40|779.40|752.00|764.56|765.39|-33.99|66024|1984|1|0|1|29584|2326|0|34114|46992|66024|66024|66024|50534235.89|N
AGYS|00847J105|07/01/26|0.00|110.02|106.18|108.88|108.81|4.33|4645|131|0|0|0|4645|0|0|0|4167|4645|4645|4645|505399.53|Q
AGZ|464288166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGZD|97717W380|07/01/26|0.00|22.57|22.57|22.57|22.57|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2257.00|Q
AHCO|00653Q102|07/01/26|0.00|10.94|10.53|10.60|10.76|.18|26951|467|0|0|0|26951|0|0|0|12327|26951|26951|26951|289888.21|Q
AHD|38747T492|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHG|98422P108|07/01/26|0.00|0.00|0.00|0.00|1.54|0.00|12|3|0|0|0|12|0|0|0|5|12|12|12|18.50|Q
AHL PRD|G05384162|07/01/26|18.66|18.85|18.66|18.80|18.79|.14|4876|43|0|0|0|4876|0|0|0|77|4876|4876|4876|91609.45|N
AHL PRE|G05384204|07/01/26|18.47|18.73|18.47|18.70|18.66|.23|6538|75|0|0|0|6538|0|0|0|156|6538|6538|6538|122003.68|N
AHL PRF|G05384170|07/01/26|23.38|23.50|23.38|23.50|23.56|.22|987|43|0|0|0|987|0|0|0|285|987|987|987|23255.24|N
AHLT|02368W309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|07/01/26|0.00|2.34|1.86|2.25|2.15|.49|11685|262|0|0|0|11685|0|0|0|8419|11685|11685|11685|25108.47|Q
AHR|398182303|07/01/26|52.25|54.08|52.12|53.65|53.61|1.50|1588626|5802|4|0|2|497402|9838|0|1081386|577560|1588626|1588626|1588626|85169512.05|N
AHRT|04208T108|07/01/26|7.05|7.09|6.99|6.99|7.01|-.09|259867|1084|2|2|1|140866|4529|10194|104278|131171|259867|259867|259867|1821256.38|N
AHRT PRA|04208T207|07/01/26|21.48|21.48|21.48|21.48|21.46|-.15|780|13|0|0|0|780|0|0|0|514|780|780|780|16739.53|N
AHT|044103794|07/01/26|3.22|3.26|3.22|3.25|3.24|.01|2716|27|0|0|0|2716|0|0|0|1158|2716|2716|2716|8798.86|N
AHT PRD|044103406|07/01/26|6.00|6.11|6.00|6.11|6.01|.09|51|3|0|0|0|51|0|0|0|1|51|51|51|306.38|N
AHT PRF|044103604|07/01/26|6.58|6.58|6.58|6.58|6.61|-.05|3|2|0|0|0|3|0|0|0|1|3|3|3|19.84|N
AHT PRG|044103703|07/01/26|5.30|5.34|5.11|5.34|5.27|.02|1144|9|0|0|0|1144|0|0|0|1094|1144|1144|1144|6030.79|N
AHT PRH|044103802|07/01/26|5.30|5.39|5.30|5.39|5.31|0.00|173|11|0|0|0|173|0|0|0|0|173|173|173|917.86|N
AHT PRI|044103885|07/01/26|5.37|5.37|5.20|5.21|5.21|-.04|952|7|0|0|0|952|0|0|0|405|952|952|952|4963.39|N
AHYB|025072331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|07/01/26|9.24|9.66|9.24|9.43|9.45|.34|1694857|7838|13|1|3|1057817|35411|6100|595529|798759|1694857|1694857|1694857|16023181.09|N
AIA|464288430|07/01/26|0.00|138.65|136.44|136.68|137.49|-5.00|17902|340|0|0|0|17902|0|0|0|1903|17902|17902|17902|2461365.39|Q
AIAI|008933103|07/01/26|0.00|14.90|13.40|14.66|14.51|.73|2212|40|0|0|0|2212|0|0|0|2051|2212|2212|2212|32086.56|Q
AIB|093919108|07/01/26|2.00|2.22|1.94|2.04|2.12|-.05|14173|186|0|0|0|14173|0|0|0|2566|14173|14173|14173|30061.43|A
AIBD|25461A692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|07/01/26|0.00|0.00|0.00|63.44|63.19|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|126.38|P
AIBZ|09175N109|07/01/26|0.00|6.77|6.17|6.66|6.57|-.14|3093|58|0|0|0|3093|0|0|0|1966|3093|3093|3093|20320.50|Q
AIDX|90138K101|07/01/26|0.00|0.69|0.60|0.64|0.63|.09|6850|157|0|0|0|6850|0|0|0|2451|6850|6850|6850|4316.55|Q
AIEQ|032108565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFA|019170208|07/01/26|0.00|2.32|2.30|2.30|2.31|2.30|310|5|0|0|0|310|0|0|0|200|310|310|310|716.10|Q
AIFC|47089W104|07/01/26|0.00|0.64|0.59|0.60|0.60|.01|53770|128|0|0|1|25708|0|0|28062|52944|53770|53770|53770|32340.33|Q
AIFF|317970101|07/01/26|0.00|1.29|1.29|1.29|1.30|.07|618|10|0|0|0|618|0|0|0|62|618|618|618|801.04|Q
AIG|026874784|07/01/26|75.14|77.00|75.14|76.59|76.55|2.06|998466|6988|1|0|2|385674|2296|0|610496|295131|998466|998466|998466|76435309.15|N
AII|026948109|07/01/26|19.00|19.44|18.93|19.03|19.06|.20|22137|267|0|1|0|13380|0|8757|0|7660|22137|22137|22137|421960.89|N
AIIA|G01336109|07/01/26|10.25|10.25|10.25|10.25|10.25|.02|101|2|0|0|0|101|0|0|0|1|101|101|101|1035.19|N
AIIA RT|G01336117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|07/01/26|10.35|10.35|10.35|10.37|10.35|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|300.15|N
AIIO|G6693P122|07/01/26|0.00|4.75|4.26|4.38|4.48|-.02|7789|139|0|0|0|7789|0|0|0|3365|7789|7789|7789|34880.66|Q
AIIO W|G6693P114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|07/01/26|0.29|0.30|0.29|0.29|0.29|.01|1586|98|0|0|0|1586|0|0|0|915|1586|1586|1586|463.39|A
AIMD|00902F402|07/01/26|0.00|2.19|2.00|2.19|2.11|.33|338|7|0|0|0|338|0|0|0|304|338|338|338|713.86|Q
AIMD W|00902F113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|07/01/26|75.03|76.32|74.12|74.42|74.64|-.08|70456|890|0|0|1|26290|0|0|44166|23752|70456|70456|70456|5258749.96|N
AINP|01989A100|07/01/26|25.06|25.06|25.06|25.06|25.06|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2506.00|P
AINT|88634W504|07/01/26|29.97|29.97|29.97|29.97|29.97|29.97|100|1|0|0|0|100|0|0|0|100|100|100|100|2997.00|P
AIO|92838Y100|07/01/26|27.95|27.95|27.56|27.66|27.77|-.41|11931|160|1|0|0|9207|2724|0|0|2544|11931|11931|11931|331336.10|N
AIOO|00888H448|07/01/26|0.00|0.00|0.00|26.32|26.26|0.00|21|3|0|0|0|21|0|0|0|0|21|21|21|551.46|Z
AIOS|G6593L130|07/01/26|0.00|15.51|14.55|14.55|13.77|2.35|1069|209|0|0|0|1069|0|0|0|12|1069|1069|1069|14718.93|Q
AIOT|73931J109|07/01/26|0.00|4.48|4.17|4.38|4.35|.55|63346|540|0|0|0|63346|0|0|0|32970|63346|63346|63346|275523.79|Q
AIP|04302A104|07/01/26|0.00|47.61|43.72|43.73|45.22|-4.88|11569|247|0|0|0|11569|0|0|0|4768|11569|11569|11569|523092.34|Q
AIPI|26923N538|07/01/26|0.00|37.07|37.01|37.07|37.02|-.16|946|6|0|0|0|946|0|0|0|900|946|946|946|35023.54|Q
AIPO|88636R479|07/01/26|0.00|32.84|32.00|32.03|32.38|-1.41|133390|496|21|0|0|82302|51088|0|0|124082|133390|133390|133390|4319115.44|Q
AIQ|37954Y632|07/01/26|0.00|64.68|63.64|63.64|64.18|-1.99|169756|717|22|0|0|117669|52087|0|0|110447|169756|169756|169756|10895289.18|Q
AIQU|063679294|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIR|000361105|07/01/26|143.04|146.16|141.80|142.76|143.37|-.17|131528|2158|1|0|1|52765|3246|0|75517|59119|131528|131528|131528|18856524.48|N
AIRG|00938A104|07/01/26|0.00|6.56|6.56|6.56|6.52|6.56|226|13|0|0|0|226|0|0|0|148|226|226|226|1474.49|Q
AIRI|00912N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AIRJ|612160101|07/01/26|0.00|5.51|5.13|5.18|5.28|-.36|28207|495|0|0|0|28207|0|0|0|20713|28207|28207|28207|148845.34|Q
AIRJ W|612160119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|07/01/26|0.00|8.04|7.65|7.65|7.84|.25|5540|78|0|0|0|5540|0|0|0|1839|5540|5540|5540|43445.72|Q
AIRR|33738R704|07/01/26|0.00|131.48|129.39|129.39|130.60|-3.84|9622|196|0|0|0|9622|0|0|0|9270|9622|9622|9622|1256590.09|Q
AIRS|009496100|07/01/26|0.00|4.67|4.41|4.41|4.51|-.11|6343|98|0|0|0|6343|0|0|0|3253|6343|6343|6343|28610.33|Q
AIRT|009207101|07/01/26|0.00|0.00|0.00|0.00|25.35|0.00|41|2|0|0|0|41|0|0|0|0|41|41|41|1039.35|Q
AIS|45259A845|07/01/26|81.18|81.91|79.35|79.35|80.86|-5.94|5142|74|0|0|0|5142|0|0|0|3005|5142|5142|5142|415796.31|P
AISP|008940108|07/01/26|0.00|2.53|2.43|2.43|2.48|.02|2842|61|0|0|0|2842|0|0|0|1697|2842|2842|2842|7059.41|Q
AIT|03820C105|07/01/26|338.05|338.05|332.08|332.08|332.84|-6.07|63722|1523|0|0|1|22893|0|0|40829|27739|63722|63722|63722|21209464.36|N
AIUP|88634W405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|07/01/26|2.97|3.00|2.96|2.97|2.97|0.00|437560|610|28|4|1|172190|83564|21625|160181|160601|437560|437560|437560|1299352.26|N
AIVC|032108573|07/01/26|0.00|0.00|0.00|120.59|111.67|0.00|30|3|0|0|0|30|0|0|0|20|30|30|30|3350.20|P
AIVI|97717W786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|07/01/26|0.00|1.31|1.25|1.31|1.25|.22|480|3|0|0|0|480|0|0|0|480|480|480|480|601.60|Q
AIXI|98423X308|07/01/26|0.00|2.14|1.84|1.99|2.01|.12|6595|261|0|0|0|6595|0|0|0|3765|6595|6595|6595|13278.92|Q
AIYY|88636X864|07/01/26|0.00|0.00|0.00|7.92|8.44|0.00|128|3|0|0|0|128|0|0|0|60|128|128|128|1080.17|P
AIZ|04621X108|07/01/26|269.43|275.92|269.43|274.14|274.26|5.61|89568|1465|0|0|1|33692|0|0|55876|46779|89568|89568|89568|24565129.78|N
AIZN|04621X306|07/01/26|18.80|18.88|18.54|18.80|18.76|-.20|5186|39|0|0|0|5186|0|0|0|2824|5186|5186|5186|97281.62|N
AJAN|45783Y418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|07/01/26|230.81|243.99|229.63|239.67|239.61|10.10|759171|6929|0|0|2|287227|0|0|471944|443329|759171|759171|759171|181908310.57|N
AJUL|45783Y236|07/01/26|30.05|30.08|30.05|30.08|30.06|.16|2400|11|0|0|0|2400|0|0|0|2400|2400|2400|2400|72146.00|Z
AKA|00152K200|07/01/26|10.75|11.20|10.75|11.20|11.05|.49|111|5|0|0|0|111|0|0|0|103|111|111|111|1226.02|N
AKAF|268961703|07/01/26|31.50|31.50|31.47|31.47|31.50|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|31.50|N
AKAM|00971T101|07/01/26|0.00|118.35|112.51|112.77|113.84|-5.42|49219|1126|0|0|0|49219|0|0|0|16115|49219|49219|49219|5603149.65|Q
AKBA|00972D105|07/01/26|0.00|1.25|1.16|1.21|1.21|.08|136718|464|5|0|0|124618|12100|0|0|95443|136718|136718|136718|165240.88|Q
AKO A|29081P204|07/01/26|21.54|21.54|21.54|21.49|21.57|0.00|26|2|0|0|0|26|0|0|0|25|26|26|26|560.80|N
AKO B|29081P303|07/01/26|29.25|30.43|29.21|30.43|29.78|1.27|1279|26|0|0|0|1279|0|0|0|1001|1279|1279|1279|38094.60|N
AKR|004239109|07/01/26|21.03|21.14|20.80|21.05|21.05|.14|874224|2710|2|0|1|245705|7222|0|621297|283141|874224|874224|874224|18400676.35|N
AKRE|74316P579|07/01/26|53.69|54.60|53.50|54.30|54.21|1.08|44316|373|0|0|0|44316|0|0|0|31908|44316|44316|44316|2402463.19|P
AKTS|01021M104|07/01/26|0.00|32.15|30.90|30.94|31.40|-1.42|5695|178|0|0|0|5695|0|0|0|4724|5695|5695|5695|178835.07|Q
AKTX|00972G405|07/01/26|0.00|0.00|0.00|0.00|10.85|0.00|471|35|0|0|0|471|0|0|0|10|471|471|471|5110.61|Q
ALAB|04626A103|07/01/26|0.00|467.86|428.83|431.43|445.51|-50.33|89670|2294|0|0|0|89670|0|0|0|67418|89670|89670|89670|39948659.91|Q
ALAI|015564503|07/01/26|45.02|45.03|45.02|45.03|45.20|-.61|665|9|0|0|0|665|0|0|0|0|665|665|665|30060.80|P
ALAR|78643B500|07/01/26|0.00|8.11|8.04|8.04|8.08|-.16|300|3|0|0|0|300|0|0|0|100|300|300|300|2424.50|Q
ALB|012653101|07/01/26|133.84|139.00|133.84|136.08|136.31|1.05|682862|7021|1|0|2|315486|3800|0|363576|331282|682862|682862|682862|93079295.18|N
ALB PRA|012653200|07/01/26|55.63|56.69|55.63|56.25|56.39|.90|7275|242|0|0|0|7275|0|0|0|2234|7275|7275|7275|410217.94|N
ALBG|88340W848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALBT|05344R302|07/01/26|0.00|0.30|0.29|0.30|0.30|0.00|405|5|0|0|0|405|0|0|0|5|405|405|405|121.16|Q
ALC|H01301128|07/01/26|66.85|67.03|66.08|66.82|66.66|-.28|464745|4180|0|2|1|341469|0|12939|110337|195125|464745|464745|464745|30979638.12|N
ALCO|016230104|07/01/26|0.00|41.37|41.37|41.37|41.44|41.37|147|5|0|0|0|147|0|0|0|4|147|147|147|6091.42|Q
ALDB|268961612|07/01/26|25.28|25.28|25.26|25.26|25.27|.07|300|3|0|0|0|300|0|0|0|200|300|300|300|7582.00|Z
ALDX|01438T106|07/01/26|0.00|2.53|2.12|2.41|2.37|.28|62849|541|0|0|0|62849|0|0|0|20233|62849|62849|62849|148958.15|Q
ALEC|014442107|07/01/26|0.00|2.07|1.96|2.01|1.99|0.00|7336|89|0|0|0|7336|0|0|0|4452|7336|7336|7336|14622.86|Q
ALFU U|G20315126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|07/01/26|164.59|167.24|162.70|166.30|165.87|1.81|42504|690|0|0|1|17064|0|0|25440|17685|42504|42504|42504|7050018.97|N
ALGM|01749D105|07/01/26|0.00|66.37|63.18|63.18|65.16|-6.44|84532|1311|0|1|0|76632|0|7900|0|69320|84532|84532|84532|5508166.24|Q
ALGN|016255101|07/01/26|0.00|182.37|171.81|181.59|178.31|12.83|37933|913|0|0|0|37933|0|0|0|12034|37933|37933|37933|6763746.08|Q
ALGS|01626L204|07/01/26|0.00|5.50|5.50|5.50|5.50|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|1100.00|Q
ALGT|01748X102|07/01/26|0.00|121.77|118.50|119.17|120.66|1.39|6147|250|0|0|0|6147|0|0|0|4285|6147|6147|6147|741725.82|Q
ALH|01862Q107|07/01/26|26.42|26.57|26.03|26.09|26.11|-.43|242384|1041|1|0|1|49974|3289|0|189121|65334|242384|242384|242384|6328658.81|N
ALHC|01625V104|07/01/26|0.00|24.05|23.14|24.00|23.69|.18|71845|1210|0|0|0|71845|0|0|0|42560|71845|71845|71845|1702297.29|Q
ALIL|02072Q754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS|G1771C101|07/01/26|0.00|10.16|10.15|10.16|10.16|.04|1008|3|0|0|0|1008|0|0|0|400|1008|1008|1008|10237.28|Q
ALIS R|G1771C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W200|07/01/26|11.41|14.63|11.41|13.73|13.66|13.17|390372|2874|2|1|1|265894|6739|5750|111989|256757|390372|390372|390372|5332306.58|N
ALK|011659109|07/01/26|52.81|53.30|51.21|51.25|51.65|-.95|721213|5422|2|0|2|346591|4721|0|369901|287191|721213|721213|721213|37249387.90|N
ALKS|G01767105|07/01/26|0.00|51.74|50.99|51.73|51.45|-.66|20956|431|0|0|0|20956|0|0|0|12342|20956|20956|20956|1078240.77|Q
ALKT|01644J108|07/01/26|0.00|19.29|18.63|18.71|18.89|.59|62059|995|0|0|0|62059|0|0|0|14517|62059|62059|62059|1172312.34|Q
ALL|020002101|07/01/26|237.66|243.73|237.57|243.12|242.71|5.18|510239|5144|0|0|2|153748|0|0|356491|236124|510239|510239|510239|123841574.66|N
ALL PRB|020002309|07/01/26|25.45|25.50|25.37|25.50|25.45|-.26|14624|73|1|0|0|10685|3939|0|0|3260|14624|14624|14624|372121.42|N
ALL PRH|020002838|07/01/26|19.91|19.99|19.89|19.98|19.93|.10|15493|95|1|0|0|11910|3583|0|0|6189|15493|15493|15493|308733.97|N
ALL PRI|020002812|07/01/26|18.54|18.72|18.54|18.61|18.62|-.02|8429|38|0|0|0|8429|0|0|0|1264|8429|8429|8429|156918.36|N
ALL PRJ|020002788|07/01/26|25.95|26.02|25.95|26.00|26.00|-.02|6441|73|0|0|0|6441|0|0|0|4687|6441|6441|6441|167471.78|N
ALLE|G0176J109|07/01/26|139.61|141.73|138.91|139.93|140.16|-.56|290006|3338|1|0|1|124436|4245|0|161325|153442|290006|290006|290006|40646503.64|N
ALLO|019770106|07/01/26|0.00|2.17|2.05|2.11|2.12|.03|83140|311|4|0|0|69199|13941|0|0|66063|83140|83140|83140|176103.88|Q
ALLR|016744500|07/01/26|0.00|1.32|1.32|1.32|1.32|.04|353|7|0|0|0|353|0|0|0|125|353|353|353|465.73|Q
ALLT|M0854Q105|07/01/26|0.00|9.06|8.74|8.74|8.91|-.12|3031|72|0|0|0|3031|0|0|0|504|3031|3031|3031|26997.08|Q
ALLW|78470P630|07/01/26|0.00|29.29|29.14|29.15|29.21|-.10|4919|59|0|0|0|4919|0|0|0|2638|4919|4919|4919|143676.85|Q
ALLY|02005N100|07/01/26|46.11|46.54|45.65|46.08|46.10|.13|1028332|5308|6|0|2|400628|16483|0|611221|432875|1028332|1028332|1028332|47408290.30|N
ALM|020398707|07/01/26|0.00|17.00|15.92|15.93|16.61|-.64|84228|960|0|0|0|84228|0|0|0|51373|84228|84228|84228|1399032.12|Q
ALMR|010911105|07/01/26|0.00|27.84|25.97|25.97|26.82|-1.25|7597|138|0|0|0|7597|0|0|0|5013|7597|7597|7597|203746.82|Q
ALMS|022307102|07/01/26|0.00|28.09|26.22|26.64|26.99|-1.47|19896|459|0|0|0|19896|0|0|0|11675|19896|19896|19896|537088.01|Q
ALMU|00776X109|07/01/26|0.00|21.43|20.51|20.51|21.01|-1.55|5055|104|0|0|0|5055|0|0|0|3802|5055|5055|5055|106185.25|Q
ALNT|019330109|07/01/26|0.00|101.45|98.58|98.58|100.49|-2.75|2904|83|0|0|0|2904|0|0|0|2335|2904|2904|2904|291824.02|Q
ALNY|02043Q107|07/01/26|0.00|309.13|301.63|301.63|304.89|.95|16111|703|0|0|0|16111|0|0|0|8638|16111|16111|16111|4912078.55|Q
ALOT|04638F108|07/01/26|0.00|28.50|28.47|28.50|28.49|.02|9549|172|0|0|0|9549|0|0|0|4769|9549|9549|9549|272005.50|Q
ALOV|G01900102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV W|G01900110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|07/01/26|0.00|15.82|14.05|15.00|14.99|.55|29246|456|0|0|0|29246|0|0|0|26350|29246|29246|29246|438371.11|Q
ALP|G7185A136|07/01/26|0.00|0.27|0.26|0.26|0.26|0.00|4657|33|0|0|0|4657|0|0|0|4427|4657|4657|4657|1215.93|Q
ALPX U|G63325123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRG|01989A407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|07/01/26|0.00|49.10|48.06|48.56|48.72|1.79|4942|166|0|0|0|4942|0|0|0|4249|4942|4942|4942|240756.00|Q
ALRS|01446U103|07/01/26|0.00|31.85|31.26|31.61|31.70|.73|4876|146|0|0|0|4876|0|0|0|3645|4876|4876|4876|154568.06|Q
ALSN|01973R101|07/01/26|120.00|121.45|117.44|117.46|118.54|4.72|813103|7348|6|2|2|509589|15370|11562|276582|446012|813103|813103|813103|96383501.65|N
ALT|02155H200|07/01/26|0.00|3.40|3.05|3.14|3.23|.10|112393|497|7|0|0|95358|17035|0|0|93797|112393|112393|112393|362706.85|Q
ALTG|02128L106|07/01/26|6.49|6.49|6.08|6.08|6.15|-.39|59084|579|0|0|1|35617|0|0|23467|13331|59084|59084|59084|363430.09|N
ALTG PRA|02128L205|07/01/26|25.09|25.20|25.09|25.20|25.11|-.05|125|4|0|0|0|125|0|0|0|5|125|125|125|3139.21|N
ALTI|02157E106|07/01/26|0.00|3.68|3.66|3.67|3.66|.05|1924|41|0|0|0|1924|0|0|0|1020|1924|1924|1924|7041.30|Q
ALTL|69374H717|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|07/01/26|0.00|6.10|5.67|5.99|5.94|.29|53037|619|0|0|0|53037|0|0|0|45079|53037|53037|53037|315281.21|Q
ALTY|37954Y806|07/01/26|0.00|12.41|12.41|12.41|12.41|-.01|112|5|0|0|0|112|0|0|0|112|112|112|112|1389.92|Q
ALUB|G0233J100|07/01/26|0.00|10.06|10.06|10.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB U|G0233J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|07/01/26|0.40|0.44|0.40|0.40|0.44|0.00|647|16|0|0|0|647|0|0|0|47|647|647|647|282.57|N
ALV|052800109|07/01/26|115.37|115.38|113.29|113.34|113.70|-2.83|170647|2145|1|0|1|65326|3760|0|101561|90418|170647|170647|170647|19402671.01|N
ALVO|L01800108|07/01/26|0.00|3.75|3.58|3.58|3.68|-.10|16480|160|0|0|0|16480|0|0|0|8950|16480|16480|16480|60613.66|Q
ALVO W|L01800116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|07/01/26|273.29|279.30|273.29|278.01|277.78|2.45|6088|250|0|0|0|6088|0|0|0|4245|6088|6088|6088|1691148.25|N
ALXO|00166B105|07/01/26|0.00|2.11|1.98|2.07|2.06|0.00|44008|278|1|0|0|41008|3000|0|0|40475|44008|44008|44008|90543.03|Q
ALZN|02262M605|07/01/26|0.00|1.19|1.09|1.09|1.32|-.15|6237|39|0|0|0|6237|0|0|0|4498|6237|6237|6237|8239.82|Q
AM|03676B102|07/01/26|22.77|22.82|22.37|22.43|22.46|-.32|1258666|2826|2|0|2|250394|8140|0|1000132|1007635|1258666|1258666|1258666|28265715.65|N
AMA|88636R537|07/01/26|0.00|54.01|46.19|46.19|50.05|-13.84|5007|94|0|0|0|5007|0|0|0|3083|5007|5007|5007|250624.65|Q
AMAL|022671101|07/01/26|0.00|47.78|46.89|46.89|47.28|.98|2282|164|0|0|0|2282|0|0|0|1215|2282|2282|2282|107900.45|Q
AMAN|G0375M101|07/01/26|0.00|10.15|10.15|10.15|10.15|-.01|700|2|0|0|0|700|0|0|0|0|700|700|700|7105.70|Q
AMAT|038222105|07/01/26|0.00|692.83|639.52|650.98|660.43|-72.75|214836|8213|0|0|0|214836|0|0|0|100962|214836|214836|214836|141883499.24|Q
AMAU|88340C396|07/01/26|30.42|32.00|28.58|28.65|30.69|-8.00|4087|37|0|0|0|4087|0|0|0|2406|4087|4087|4087|125449.55|Z
AMAX|85521B783|07/01/26|0.00|0.00|0.00|7.42|7.47|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|44.80|P
AMBA|G037AX101|07/01/26|0.00|93.99|82.60|88.31|89.60|2.51|26276|658|0|0|0|26276|0|0|0|21120|26276|26276|26276|2354395.33|Q
AMBO|02322P309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|07/01/26|4.71|4.71|4.64|4.69|4.69|-.05|432983|927|2|1|1|199777|5507|8382|219317|220360|432983|432983|432983|2029933.79|N
AMBQ|023193105|07/01/26|85.46|90.11|84.31|88.40|88.08|.10|227709|2496|2|0|2|112231|4918|0|110560|45790|227709|227709|227709|20056638.98|N
AMBR|45113Y203|07/01/26|0.00|0.00|0.00|0.00|1.51|0.00|96|4|0|0|0|96|0|0|0|0|96|96|96|145.31|Q
AMC|00165C302|07/01/26|1.86|1.95|1.82|1.93|1.90|.03|4190741|2811|245|84|33|840580|838307|621412|1890442|2483834|4190741|4190741|4190741|7966643.96|N
AMCI|001661107|07/01/26|0.00|6.37|5.34|5.34|6.06|.49|799|41|0|0|0|799|0|0|0|382|799|799|799|4842.16|Q
AMCR|G0250X149|07/01/26|43.35|44.26|43.16|43.64|43.69|.29|1138368|7000|2|0|3|427430|7295|0|703643|843246|1138368|1138368|1138368|49736824.25|N
AMCX|00164V103|07/01/26|0.00|10.52|10.29|10.49|10.40|.43|5983|202|0|0|0|5983|0|0|0|1372|5983|5983|5983|62232.97|Q
AMD|007903107|07/01/26|0.00|563.85|538.80|541.03|550.16|-39.49|267879|6074|2|0|1|250945|6469|0|10465|152543|267879|267879|267879|147376260.57|Q
AMDC|21874J685|07/01/26|0.00|0.00|0.00|0.00|26.16|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|52.32|Z
AMDD|25461A395|07/01/26|0.00|2.82|2.73|2.82|2.78|.17|740108|122|88|19|13|136749|235328|128883|239148|515389|740108|740108|740108|2058065.22|Q
AMDG|882927627|07/01/26|0.00|0.00|0.00|0.00|125.24|0.00|132|9|0|0|0|132|0|0|0|82|132|132|132|16531.22|Q
AMDL|38747R751|07/01/26|0.00|77.70|70.80|71.11|74.70|-11.78|81680|1394|0|0|0|81680|0|0|0|46181|81680|81680|81680|6101725.61|Q
AMDW|77926X783|07/01/26|106.00|106.00|106.00|106.00|107.16|-8.45|279|7|0|0|0|279|0|0|0|102|279|279|279|29897.53|Z
AMDY|88636X724|07/01/26|56.88|56.88|56.07|56.07|56.34|-3.05|1268|35|0|0|0|1268|0|0|0|1266|1268|1268|1268|71444.18|P
AME|031100100|07/01/26|241.32|242.37|237.07|237.13|237.71|-4.81|291914|3013|0|1|1|87158|0|9394|195362|93164|291914|291914|291914|69392250.56|N
AMEI|022865869|07/01/26|0.00|26.23|26.23|26.23|26.23|26.23|300|1|0|0|0|300|0|0|0|0|300|300|300|7869.00|Q
AMEM|022865844|07/01/26|0.00|24.64|24.64|24.64|24.64|24.64|310|3|0|0|0|310|0|0|0|0|310|310|310|7638.90|Q
AMG|008252108|07/01/26|338.50|348.02|336.76|336.91|338.53|-1.49|67321|1685|0|0|1|31525|0|0|35796|27516|67321|67321|67321|22790379.11|N
AMGN|031162100|07/01/26|0.00|363.46|358.21|361.39|361.18|-.69|29478|1215|0|0|0|29478|0|0|0|24431|29478|29478|29478|10646910.09|Q
AMGR|022865851|07/01/26|0.00|25.20|25.20|25.20|25.20|25.20|397|2|0|0|0|397|0|0|0|397|397|397|397|10003.43|Q
AMH|02665T306|07/01/26|33.52|34.07|33.52|33.72|33.75|.20|695001|2898|0|0|2|219008|0|0|475993|256833|695001|695001|695001|23454117.88|N
AMH PRG|02665T876|07/01/26|22.59|22.84|22.59|22.84|22.65|.34|71|5|0|0|0|71|0|0|0|21|71|71|71|1608.03|N
AMH PRH|02665T868|07/01/26|23.33|23.52|23.33|23.52|23.48|.26|1062|15|0|0|0|1062|0|0|0|117|1062|1062|1062|24939.65|N
AMID|02072L839|07/01/26|0.00|0.00|0.00|0.00|36.26|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|72.52|Q
AMIX|05330T304|07/01/26|0.00|6.66|6.66|6.66|6.64|6.66|115|2|0|0|0|115|0|0|0|115|115|115|115|764.10|Q
AMJB|48133Q309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMKL|88636Y771|07/01/26|0.00|0.00|0.00|24.30|23.19|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|115.95|Z
AMKR|031652100|07/01/26|0.00|82.85|79.74|80.05|80.91|-6.27|57434|1444|0|0|0|57434|0|0|0|27289|57434|57434|57434|4646758.78|Q
AMLP|00162Q452|07/01/26|51.75|51.94|51.51|51.62|51.64|-.20|4204|201|0|0|0|4204|0|0|0|2949|4204|4204|4204|217099.35|P
AMLX|03237H101|07/01/26|0.00|18.00|17.69|17.95|17.88|0.00|15046|302|0|0|0|15046|0|0|0|5018|15046|15046|15046|268995.85|Q
AMN|001744101|07/01/26|32.50|33.72|32.41|33.24|33.27|.87|242367|1758|0|0|2|98933|0|0|143434|143743|242367|242367|242367|8063310.59|N
AMOD|020952206|07/01/26|0.00|4.72|4.60|4.72|4.67|.73|306|4|0|0|0|306|0|0|0|200|306|306|306|1429.70|Q
AMOM|30151E780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|07/01/26|460.00|480.71|460.00|479.68|478.16|20.92|211190|4305|1|0|1|90007|2012|0|119171|88004|211190|211190|211190|100981759.61|N
AMPG|03211Q200|07/01/26|0.00|7.69|6.75|7.13|7.21|.15|23919|340|0|0|0|23919|0|0|0|14656|23919|23919|23919|172350.95|Q
AMPG R|03211Q135|07/01/26|0.00|0.00|0.00|0.00|1.81|0.00|73|8|0|0|0|73|0|0|0|13|73|73|73|132.40|Q
AMPG Z|03211Q143|07/01/26|0.00|1.55|1.55|1.55|1.56|.09|106|2|0|0|0|106|0|0|0|0|106|106|106|165.08|Q
AMPH|03209R103|07/01/26|0.00|20.16|19.93|20.12|20.05|-.05|5611|109|0|0|0|5611|0|0|0|1010|5611|5611|5611|112527.66|Q
AMPL|03213A104|07/01/26|0.00|9.12|8.17|8.54|8.73|.89|135716|1836|0|0|0|135716|0|0|0|65853|135716|135716|135716|1184946.95|Q
AMPU|88636Y763|07/01/26|5.40|5.54|5.27|5.27|5.40|-.22|1716|11|0|0|0|1716|0|0|0|1578|1716|1716|1716|9273.08|Z
AMPX|03214Q108|07/01/26|13.40|14.11|13.13|13.59|13.56|-.27|1583726|8496|16|4|3|754579|44995|31100|753052|742038|1583726|1583726|1583726|21480356.37|N
AMPX WS|03214Q116|07/01/26|5.97|5.97|5.31|5.68|5.76|-.18|731|21|0|0|0|731|0|0|0|102|731|731|731|4208.02|N
AMPY|03212B103|07/01/26|3.97|4.05|3.96|3.96|3.99|-.02|228232|1029|1|0|1|161648|3467|0|63117|97504|228232|228232|228232|909875.55|N
AMR|020764106|07/01/26|164.85|169.35|157.16|157.40|159.36|-7.54|67015|1070|0|0|1|35410|0|0|31605|38634|67015|67015|67015|10679359.24|N
AMRC|02361E108|07/01/26|27.10|27.80|26.05|26.53|26.70|-1.07|133936|1400|1|1|1|55202|2421|5680|70633|71857|133936|133936|133936|3576758.84|N
AMRN|023111404|07/01/26|0.00|16.57|16.15|16.57|16.40|.60|901|8|0|0|0|901|0|0|0|68|901|901|901|14775.66|Q
AMRX|03168L105|07/01/26|0.00|17.28|16.74|17.00|16.91|-.30|33094|635|0|0|0|33094|0|0|0|26483|33094|33094|33094|559775.84|Q
AMRZ|H2927K103|07/01/26|52.31|53.23|52.19|52.73|52.75|-.57|426286|2683|0|0|2|189888|0|0|236398|233404|426286|426286|426286|22485842.48|N
AMS|029595105|07/01/26|0.00|0.00|0.00|1.52|1.52|0.00|48|3|0|0|0|48|0|0|0|0|48|48|48|72.72|A
AMSC|030111207|07/01/26|0.00|41.28|39.69|39.94|40.13|-1.42|12754|211|0|0|0|12754|0|0|0|4641|12754|12754|12754|511801.98|Q
AMSF|03071H100|07/01/26|0.00|34.38|34.25|34.38|34.32|.55|2935|103|0|0|0|2935|0|0|0|2383|2935|2935|2935|100734.23|Q
AMSS|02312L102|07/01/26|0.00|1.98|1.98|1.98|1.99|-.09|205|4|0|0|0|205|0|0|0|105|205|205|205|407.95|Q
AMST|031094204|07/01/26|0.00|1.37|1.35|1.37|1.36|.04|1114|17|0|0|0|1114|0|0|0|698|1114|1114|1114|1514.70|Q
AMT|03027X100|07/01/26|163.53|168.13|162.35|166.08|165.94|2.51|1232053|11047|3|0|2|567047|7180|0|657826|334239|1232053|1232053|1232053|204451819.84|N
AMTB|023576101|07/01/26|25.69|26.17|25.65|26.16|26.11|.64|86479|1143|0|0|1|40064|0|0|46415|47006|86479|86479|86479|2258041.69|N
AMTD|00180G304|07/01/26|1.02|1.02|0.96|0.96|1.01|0.00|5720|9|0|1|0|704|0|5016|0|1686|5720|5720|5720|5794.98|N
AMTM|023939101|07/01/26|20.87|21.24|20.19|20.20|20.37|-.47|670825|3204|1|0|2|235929|2201|0|432695|344854|670825|670825|670825|13666423.89|N
AMTX|00770K202|07/01/26|0.00|1.67|1.59|1.59|1.62|-.05|15264|123|0|0|0|15264|0|0|0|10338|15264|15264|15264|24667.36|Q
AMUB|90274D374|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|07/01/26|0.00|26.03|26.03|26.03|26.03|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2603.00|Q
AMUU|25461A411|07/01/26|0.00|0.00|0.00|0.00|263.29|0.00|800|26|0|0|0|800|0|0|0|545|800|800|800|210633.96|Q
AMWL|03044L204|07/01/26|9.22|9.61|9.04|9.37|9.37|.25|33263|382|0|1|0|26845|0|6418|0|20731|33263|33263|33263|311509.51|N
AMX|02390A101|07/01/26|25.67|25.82|25.40|25.61|25.67|-.38|407164|3325|0|4|2|308470|0|21654|77040|208355|407164|407164|407164|10453259.47|N
AMYY|38747R330|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMZA|26923G772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMZD|25461A502|07/01/26|0.00|9.59|9.20|9.33|9.31|-.13|2707859|538|246|131|42|281165|841871|980939|603884|1676087|2707859|2707859|2707859|25211882.81|Q
AMZE|35804X200|07/01/26|0.13|0.13|0.13|0.13|0.13|0.00|4036|34|0|0|0|4036|0|0|0|3736|4036|4036|4036|512.18|A
AMZN|023135106|07/01/26|0.00|244.90|235.10|241.74|241.99|3.45|528374|9969|1|0|0|526274|2100|0|0|142407|528374|528374|528374|127862150.51|Q
AMZO|46152A387|07/01/26|17.25|17.25|17.24|17.24|17.25|-1.75|1200|2|0|0|0|1200|0|0|0|0|1200|1200|1200|20695.20|Z
AMZP|500948401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|07/01/26|0.00|35.06|32.31|34.25|34.01|1.00|101934|3314|0|0|0|101934|0|0|0|73667|101934|101934|101934|3466949.21|Q
AMZW|77926X775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZY|88634T840|07/01/26|10.66|10.80|10.65|10.76|10.76|.08|5121|71|0|0|0|5121|0|0|0|4150|5121|5121|5121|55099.20|P
AMZZ|38747R744|07/01/26|0.00|0.00|0.00|0.00|31.15|0.00|35|2|0|0|0|35|0|0|0|10|35|35|35|1090.26|Q
AN|05329W102|07/01/26|184.22|187.17|183.71|184.33|184.42|-1.46|115970|1632|0|0|1|51780|0|0|64190|53196|115970|115970|115970|21386940.56|N
ANAB|032724106|07/01/26|0.00|66.82|65.54|65.54|66.17|-1.90|5663|168|0|0|0|5663|0|0|0|3651|5663|5663|5663|374694.58|Q
ANDE|034164103|07/01/26|0.00|68.10|67.07|67.49|67.60|-.95|3005|101|0|0|0|3005|0|0|0|1754|3005|3005|3005|203123.52|Q
ANDG|033853102|07/01/26|38.12|39.10|36.41|36.88|36.92|-.84|671783|912|0|0|1|54512|0|0|617271|48843|671783|671783|671783|24804561.24|N
ANEL|88636V819|07/01/26|0.00|21.40|21.40|21.40|21.14|-.54|994|19|0|0|0|994|0|0|0|159|994|994|994|21015.10|Q
ANET|040413205|07/01/26|164.10|170.37|159.42|166.62|166.56|-3.26|2340703|16648|11|0|2|970414|27210|0|1343079|1353843|2340703|2340703|2340703|389870272.36|N
ANEW|74347G796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|07/01/26|90.32|92.65|89.78|92.32|92.19|2.31|364523|2426|1|0|1|119824|3034|0|241665|295217|364523|364523|364523|33603765.64|N
ANG PRD|025676859|07/01/26|23.55|23.69|23.51|23.63|23.59|.16|16603|74|0|1|0|11571|0|5032|0|1417|16603|16603|16603|391689.20|N
ANGH W|G0369L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|07/01/26|0.00|6.16|5.89|5.89|5.99|-.06|10618|211|0|0|0|10618|0|0|0|5097|10618|10618|10618|63573.15|Q
ANGL|92189F437|07/01/26|0.00|29.12|29.06|29.12|29.09|-.12|23451|144|0|0|0|23451|0|0|0|20880|23451|23451|23451|682306.23|Q
ANGO|03475V101|07/01/26|0.00|13.25|13.03|13.06|13.08|-.02|2560|63|0|0|0|2560|0|0|0|793|2560|2560|2560|33493.44|Q
ANGX|034948109|07/01/26|3.65|3.65|3.42|3.54|3.54|-.13|219193|1500|2|1|1|189128|5281|6966|17818|122770|219193|219193|219193|776622.54|N
ANIK|035255108|07/01/26|0.00|15.21|15.08|15.15|15.12|15.15|787|40|0|0|0|787|0|0|0|332|787|787|787|11902.11|Q
ANIP|00182C103|07/01/26|0.00|84.20|82.82|82.82|83.42|.01|2264|100|0|0|0|2264|0|0|0|1061|2264|2264|2264|188869.93|Q
ANIX|03528H109|07/01/26|0.00|3.20|2.82|3.13|3.02|.26|2493|38|0|0|0|2493|0|0|0|928|2493|2493|2493|7537.95|Q
ANL|00704R109|07/01/26|0.00|10.91|10.20|10.63|10.67|-.93|2555|28|0|0|0|2555|0|0|0|1230|2555|2555|2555|27254.38|Q
ANNA|01444V103|07/01/26|0.00|0.00|0.00|0.00|2.82|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|168.90|Q
ANNX|03589W102|07/01/26|0.00|6.01|5.44|5.56|5.62|-.16|70165|790|0|0|0|70165|0|0|0|55294|70165|70165|70165|394430.85|Q
ANPA|G7555P101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|07/01/26|26.45|26.85|24.90|24.94|25.24|-1.45|126909|1123|1|0|1|68428|3220|0|55261|92380|126909|126909|126909|3202984.02|N
ANSC|G0131Y100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|07/01/26|0.00|0.00|0.00|0.00|4.76|0.00|124|8|0|0|0|124|0|0|0|73|124|124|124|590.06|Q
ANV|38747T716|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANVS|03615A108|07/01/26|1.88|1.96|1.88|1.92|1.92|.06|217942|614|3|2|1|165932|11162|14533|26315|148186|217942|217942|217942|417825.59|N
ANY|84841L506|07/01/26|0.00|2.62|2.44|2.45|2.59|-.29|6730|54|0|0|0|6730|0|0|0|509|6730|6730|6730|17460.51|Q
AOA|464289859|07/01/26|97.25|97.61|97.25|97.61|97.35|-.21|816|5|0|0|0|816|0|0|0|807|816|816|816|79435.49|P
AOCT|45784N601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|07/01/26|10.25|10.37|10.25|10.26|10.28|-.05|79871|408|1|0|1|43935|2396|0|33540|38585|79871|79871|79871|821420.97|N
AOHY|03463K745|07/01/26|0.00|11.03|11.00|11.03|11.02|.03|1711|17|0|0|0|1711|0|0|0|1074|1711|1711|1711|18847.39|Q
AOK|464289883|07/01/26|41.38|41.47|41.38|41.39|41.40|-.10|1457|9|0|0|0|1457|0|0|0|1157|1457|1457|1457|60320.02|P
AOM|464289875|07/01/26|49.80|49.80|49.80|49.80|49.80|-.11|713|21|0|0|0|713|0|0|0|484|713|713|713|35507.78|P
AOMD|03464Y306|07/01/26|25.00|25.10|25.00|25.10|25.04|.10|520|4|0|0|0|520|0|0|0|0|520|520|520|13021.80|N
AOMN|03464Y207|07/01/26|25.24|25.41|25.24|25.41|25.33|.08|2|2|0|0|0|2|0|0|0|1|2|2|2|50.66|N
AOMR|03464Y108|07/01/26|9.11|9.14|9.01|9.03|9.06|-.05|32354|402|0|0|1|18645|0|0|13709|24830|32354|32354|32354|293219.72|N
AON|G0403H108|07/01/26|334.31|347.05|333.67|343.56|343.37|11.87|344880|4672|0|1|1|127222|0|6743|210915|190106|344880|344880|344880|118421684.32|N
AOR|464289867|07/01/26|69.36|69.47|69.25|69.25|69.33|-.29|6903|70|0|0|0|6903|0|0|0|5628|6903|6903|6903|478590.65|P
AORT|228903100|07/01/26|23.08|23.62|22.75|23.55|23.48|1.08|252330|1673|0|1|1|79482|0|9734|163114|94366|252330|252330|252330|5925348.50|N
AOS|831865209|07/01/26|62.27|62.98|61.87|62.14|62.24|-.58|457749|4026|0|0|2|189557|0|0|268192|296604|457749|457749|457749|28491215.87|N
AOSL|G6331P104|07/01/26|0.00|45.31|43.08|43.58|43.76|-3.80|6063|142|0|0|0|6063|0|0|0|2227|6063|6063|6063|265291.27|Q
AOTG|02072L730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOTS|02072Q259|07/01/26|22.84|22.84|22.84|22.84|22.84|.76|149|1|0|0|0|149|0|0|0|149|149|149|149|3403.16|P
AOUT|02875D109|07/01/26|0.00|12.29|11.63|11.63|12.05|-.32|351|13|0|0|0|351|0|0|0|150|351|351|351|4229.13|Q
AP|032037103|07/01/26|8.54|8.54|8.00|8.27|8.25|-.38|61589|522|3|0|1|38167|8083|0|15339|40851|61589|61589|61589|508343.86|N
APA|03743Q108|07/01/26|0.00|32.80|31.80|31.86|32.05|-.71|79792|1398|0|0|0|79792|0|0|0|41769|79792|79792|79792|2557424.35|Q
APAC|G85096108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC R|G85096116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|07/01/26|34.58|34.87|33.96|33.97|34.15|-.56|483882|3137|9|1|1|206360|30482|6200|240840|234434|483882|483882|483882|16524623.85|N
APC|04124A100|07/01/26|0.00|18.58|18.20|18.25|18.36|-.60|2575|58|0|0|0|2575|0|0|0|2201|2575|2575|2575|47273.69|Q
APCB|89834G752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|07/01/26|291.36|307.70|286.10|306.40|304.51|13.22|593452|7715|0|0|2|235509|0|0|357943|291725|593452|593452|593452|180712800.97|N
APEI|02913V103|07/01/26|0.00|57.25|54.74|56.21|56.02|2.54|9561|277|0|0|0|9561|0|0|0|7861|9561|9561|9561|535619.61|Q
APG|00187Y100|07/01/26|41.76|42.14|41.04|41.78|41.79|-.57|1280571|4908|3|0|2|407459|11194|0|861918|731146|1280571|1280571|1280571|53517986.04|N
APGE|03770N101|07/01/26|0.00|132.82|132.70|132.78|132.72|.08|53272|424|0|0|0|53272|0|0|0|26318|53272|53272|53272|7070226.30|Q
APH|032095101|07/01/26|172.29|173.82|167.72|172.22|172.18|-4.10|2014147|13111|3|0|3|719367|7386|0|1287394|810700|2014147|2014147|2014147|346787178.05|N
APHG|88340W459|07/01/26|18.18|18.18|18.18|18.18|17.99|-.32|130|2|0|0|0|130|0|0|0|100|130|130|130|2339.13|Z
APHU|26923W173|07/01/26|0.00|0.00|0.00|27.78|30.16|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|271.44|Z
API|00851L103|07/01/26|0.00|4.12|3.98|4.06|4.07|.07|7428|76|0|0|0|7428|0|0|0|5244|7428|7428|7428|30233.61|Q
APIE|89834G737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|07/01/26|0.00|37.39|35.09|35.53|36.31|-1.81|217677|3981|0|0|0|217677|0|0|0|146862|217677|217677|217677|7903102.86|Q
APLE|03784Y200|07/01/26|16.78|16.83|16.44|16.48|16.52|-.33|1314492|8111|11|1|2|639768|29790|5600|639334|700893|1314492|1314492|1314492|21721235.54|N
APLM|G0411D123|07/01/26|0.00|0.00|0.00|0.00|20.49|0.00|37|3|0|0|0|37|0|0|0|2|37|37|37|758.11|Q
APLM W|G0411D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLU|01989A209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|07/01/26|18.60|20.32|18.60|18.85|19.31|-1.96|4256|49|0|0|0|4256|0|0|0|1808|4256|4256|4256|82181.35|Z
APLY|88634T857|07/01/26|11.77|11.77|11.71|11.74|11.73|.16|4145|8|1|0|0|2045|2100|0|0|4001|4145|4145|4145|48640.56|P
APLZ|46152A221|07/01/26|20.62|20.77|19.99|20.77|20.22|2.50|450|5|0|0|0|450|0|0|0|210|450|450|450|9099.37|Z
APM|G6096M122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMC|G0344N107|07/01/26|0.00|9.89|9.89|9.89|9.89|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|1978.20|Q
APMC U|G0344N123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|07/01/26|118.31|121.46|116.70|118.44|118.39|.13|2397826|15801|19|4|3|978700|63302|29472|1326352|692025|2397826|2397826|2397826|283876536.39|N
APO PRA|03769M304|07/01/26|61.13|62.15|60.11|60.68|61.04|-.24|11427|60|0|0|0|11427|0|0|0|3158|11427|11427|11427|697518.33|N
APOC|45784N882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APOG|037598109|07/01/26|0.00|44.93|43.88|43.88|44.45|-1.86|3542|149|0|0|0|3542|0|0|0|1990|3542|3542|3542|157440.98|Q
APOS|03769M205|07/01/26|25.47|25.63|25.47|25.55|25.54|.04|2019|54|0|0|0|2019|0|0|0|345|2019|2019|2019|51572.78|N
APP|03831W108|07/01/26|0.00|573.98|523.06|564.92|562.08|49.76|86851|2640|0|0|0|86851|0|0|0|63698|86851|86851|86851|48816982.57|Q
APPF|03783C100|07/01/26|0.00|170.25|164.54|166.00|167.36|5.62|5871|183|0|0|0|5871|0|0|0|4846|5871|5871|5871|982582.51|Q
APPN|03782L101|07/01/26|0.00|24.21|23.50|23.75|23.91|.89|11936|219|0|0|0|11936|0|0|0|8437|11936|11936|11936|285353.14|Q
APPS|25400W102|07/01/26|0.00|13.54|12.77|13.32|13.16|.43|70168|1197|0|0|0|70168|0|0|0|24169|70168|70168|70168|923165.66|Q
APPX|46152A536|07/01/26|0.00|49.41|43.41|49.41|47.78|9.26|1376|16|0|0|0|1376|0|0|0|300|1376|1376|1376|65749.42|Q
APRB|268961877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRE|03836J201|07/01/26|0.00|0.79|0.72|0.72|0.73|-.06|833|7|0|0|0|833|0|0|0|166|833|833|833|611.79|Q
APRH|45783Y624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRJ|45783Y616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRZ|210322855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|07/01/26|5.75|5.75|5.75|5.75|5.75|.09|778|10|0|0|0|778|0|0|0|450|778|778|778|4472.82|A
APTV|G3265R107|07/01/26|60.52|62.93|60.19|60.28|60.64|-1.10|941751|5580|0|0|2|331539|0|0|610212|594281|941751|941751|941751|57103524.98|N
APUE|89834G729|07/01/26|46.10|46.10|46.10|46.10|46.10|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|4610.00|P
APUR|G0474D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUR R|G0474D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APUS|03771D102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APVO|03835L702|07/01/26|0.00|4.36|4.30|4.36|4.31|-.16|572|7|0|0|0|572|0|0|0|174|572|572|572|2464.86|Q
APWC|G0535E106|07/01/26|0.00|1.60|1.60|1.60|1.62|1.60|151|2|0|0|0|151|0|0|0|100|151|151|151|244.15|Q
APXM|33740U372|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|07/01/26|0.00|10.05|10.05|10.05|10.05|10.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1005.00|Q
APXT U|G04104116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|07/01/26|0.00|4.73|4.60|4.64|4.65|.15|1536|18|0|0|0|1536|0|0|0|500|1536|1536|1536|7146.22|Q
AQB|03842K309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AQEC|26923Q432|07/01/26|24.29|24.29|24.29|24.29|24.29|.75|400|1|0|0|0|400|0|0|0|400|400|400|400|9716.00|Z
AQLT|46438G497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|07/01/26|0.00|2.99|2.99|2.99|2.99|.09|110|2|0|0|0|110|0|0|0|110|110|110|110|328.65|Q
AQN|015857105|07/01/26|5.82|5.84|5.45|5.45|5.55|-.41|1304352|1890|67|18|3|585716|208780|123963|385893|491852|1304352|1304352|1304352|7233336.57|N
AQNB|015857808|07/01/26|25.54|25.54|25.50|25.50|25.50|.01|705|8|0|0|0|705|0|0|0|245|705|705|705|17978.65|N
AQST|03843E104|07/01/26|0.00|4.30|4.19|4.24|4.23|.07|23156|230|0|0|0|23156|0|0|0|17926|23156|23156|23156|97984.49|Q
AQWA|37954Y186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AR|03674X106|07/01/26|35.16|35.60|34.75|34.91|34.95|-.23|1417233|4400|11|0|3|366467|35346|0|1015420|454722|1417233|1417233|1417233|49538301.17|N
ARAI|04272H204|07/01/26|0.00|0.41|0.40|0.41|0.41|-.01|2690|31|0|0|0|2690|0|0|0|1324|2690|2690|2690|1092.45|Q
ARAY|004397105|07/01/26|0.00|0.27|0.26|0.26|0.26|0.00|8894|76|0|0|0|8894|0|0|0|2722|8894|8894|8894|2322.02|Q
ARB|02210T108|07/01/26|0.00|0.00|0.00|29.67|29.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|59.16|P
ARBE|M1R95N100|07/01/26|0.00|0.90|0.80|0.85|0.87|.02|10169|81|0|0|0|10169|0|0|0|7591|10169|10169|10169|8808.36|Q
ARBE W|M1R95N118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|07/01/26|0.00|142.96|139.83|139.83|141.58|-3.75|4293|227|0|0|0|4293|0|0|0|3384|4293|4293|4293|607818.63|Q
ARCC|04010L103|07/01/26|0.00|18.85|18.53|18.67|18.72|.15|66406|585|0|0|0|66406|0|0|0|57771|66406|66406|66406|1243377.24|Q
ARCI|G0453R105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI U|G0453R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL|G24498118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCL W|G24498126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|07/01/26|8.08|8.23|8.01|8.04|8.05|-.02|335411|1643|2|1|2|194656|5816|7200|127739|117721|335411|335411|335411|2701521.42|N
ARCT|03969T109|07/01/26|0.00|7.08|6.86|6.88|6.94|.14|5265|192|0|0|0|5265|0|0|0|3751|5265|5265|5265|36558.72|Q
ARCX|46152A759|07/01/26|11.56|12.01|11.56|12.01|11.59|.95|1092|4|0|0|0|1092|0|0|0|600|1092|1092|1092|12657.42|Z
ARDC|04014F102|07/01/26|12.67|12.75|12.67|12.73|12.71|.10|6864|47|1|0|0|4734|2130|0|0|3212|6864|6864|6864|87244.77|N
ARDT|03980N107|07/01/26|9.89|10.36|9.89|10.13|10.12|.29|305565|1163|20|0|3|113504|66419|0|125642|61995|305565|305565|305565|3092468.06|N
ARDX|039697107|07/01/26|0.00|5.28|5.07|5.17|5.16|.06|83928|505|0|0|0|83928|0|0|0|62386|83928|83928|83928|433233.37|Q
ARE|015271109|07/01/26|52.80|54.11|52.46|53.01|53.09|.16|591595|3767|1|0|2|181014|3961|0|406620|312047|591595|591595|591595|31405914.76|N
AREC|02927U208|07/01/26|0.00|2.17|1.98|1.98|2.08|-.17|31310|220|1|0|0|29030|2280|0|0|19098|31310|31310|31310|65190.40|Q
AREN|040044109|07/01/26|0.83|0.86|0.82|0.86|0.83|.02|1182|25|0|0|0|1182|0|0|0|394|1182|1182|1182|979.02|A
ARES|03990B101|07/01/26|112.35|115.20|111.16|113.63|113.44|2.32|632470|4213|1|0|2|220629|2586|0|409255|409116|632470|632470|632470|71750384.12|N
ARES PRB|03990B309|07/01/26|37.00|37.48|37.00|37.48|37.43|.83|20582|119|0|0|1|9415|0|0|11167|5225|20582|20582|20582|770472.03|N
ARGT|37950E259|07/01/26|91.28|92.57|90.22|90.79|90.67|-.16|8745|128|0|0|0|8745|0|0|0|3687|8745|8745|8745|792873.15|P
ARGX|04016X101|07/01/26|0.00|929.83|898.15|910.00|910.59|-13.28|6360|379|0|0|0|6360|0|0|0|4879|6360|6360|6360|5791325.53|Q
ARHS|04035M102|07/01/26|0.00|8.62|8.27|8.60|8.50|.17|23426|396|0|0|0|23426|0|0|0|19526|23426|23426|23426|199015.62|Q
ARI|03762U105|07/01/26|10.66|10.73|10.53|10.54|10.57|-.14|1070283|1894|20|2|4|440604|55246|13600|560833|569576|1070283|1070283|1070283|11316506.79|N
ARIS|04040Y109|07/01/26|14.75|15.53|14.61|14.62|14.78|-.29|242990|1469|4|0|4|94258|12964|0|135768|61705|242990|242990|242990|3590757.50|N
ARKB|040919102|07/01/26|19.48|20.05|19.45|19.89|19.87|.42|71999|540|0|0|0|71999|0|0|0|44065|71999|71999|71999|1430525.03|Z
ARKD|00214Q864|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|07/01/26|40.16|41.26|40.16|40.87|40.90|1.43|5846|39|0|0|0|5846|0|0|0|2110|5846|5846|5846|239105.81|Z
ARKG|00214Q302|07/01/26|42.04|43.30|41.83|42.67|42.66|.58|72951|827|2|0|0|68151|4800|0|0|47923|72951|72951|72951|3112076.94|Z
ARKK|00214Q104|07/01/26|80.50|82.72|80.50|81.84|82.03|1.04|133860|1580|0|0|0|133860|0|0|0|115936|133860|133860|133860|10980381.09|Z
ARKO|041242108|07/01/26|0.00|8.21|8.02|8.16|8.13|.12|7146|189|0|0|0|7146|0|0|0|5496|7146|7146|7146|58118.07|Q
ARKQ|00214Q203|07/01/26|132.53|132.53|130.49|130.49|130.88|2.20|1556|22|0|0|0|1556|0|0|0|317|1556|1556|1556|203651.61|Z
ARKT|00214Q872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|07/01/26|146.97|147.94|146.92|147.94|147.32|2.92|1373|27|0|0|0|1373|0|0|0|246|1373|1373|1373|202269.60|Z
ARKX|00214Q807|07/01/26|33.87|34.41|33.83|33.85|34.11|-.25|23295|192|0|0|0|23295|0|0|0|20072|23295|23295|23295|794558.71|Z
ARL|029174109|07/01/26|22.50|22.50|21.07|21.43|21.41|-.84|2980|79|0|0|0|2980|0|0|0|2341|2980|2980|2980|63787.05|N
ARLI|00888H414|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARLO|04206A101|07/01/26|13.63|14.01|13.55|13.55|13.62|.07|468513|3494|2|0|2|192384|4900|0|271229|274111|468513|468513|468513|6380535.79|N
ARLP|01877R108|07/01/26|0.00|23.85|23.73|23.73|23.83|-.25|1058|45|0|0|0|1058|0|0|0|1035|1058|1058|1058|25209.36|Q
ARLU|00888H612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|07/01/26|0.00|344.45|332.83|337.41|339.09|-17.15|59145|1205|0|0|0|59145|0|0|0|39296|59145|59145|59145|20055689.72|Q
ARMG|882927577|07/01/26|0.00|35.96|35.10|35.10|35.48|-4.40|293|9|0|0|0|293|0|0|0|211|293|293|293|10394.29|Q
ARMH|74016W759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|07/01/26|56.77|57.13|55.99|56.10|56.25|-.80|824869|5117|8|1|1|373035|22455|7088|422291|265950|824869|824869|824869|46399140.47|N
ARMP|04216R102|07/01/26|6.00|6.00|5.86|5.92|5.89|-.55|3659|15|1|0|0|909|2750|0|0|3634|3659|3659|3659|21533.91|A
ARMW|77926X536|07/01/26|67.98|68.43|66.64|68.37|67.82|-3.68|3544|255|0|0|0|3544|0|0|0|2473|3544|3544|3544|240352.10|Z
ARMY|87975E784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AROC|03957W106|07/01/26|40.69|40.69|38.73|38.76|38.96|-1.95|693450|3741|3|0|2|211417|7668|0|474365|342239|693450|693450|693450|27014127.90|N
AROW|042744102|07/01/26|0.00|42.03|41.44|42.03|41.72|1.08|5196|207|0|0|0|5196|0|0|0|4362|5196|5196|5196|216801.25|Q
ARP|00791R301|07/01/26|0.00|0.00|0.00|32.16|32.34|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|97.02|P
ARQ|00770C101|07/01/26|0.00|2.53|2.36|2.36|2.42|-.21|1990|47|0|0|0|1990|0|0|0|182|1990|1990|1990|4812.88|Q
ARQQ|G0567U127|07/01/26|0.00|30.69|28.55|28.83|29.62|-1.35|6686|160|0|0|0|6686|0|0|0|5075|6686|6686|6686|198058.73|Q
ARQQ W|G0567U119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|07/01/26|0.00|26.42|25.86|25.86|26.18|-.37|9324|209|0|0|0|9324|0|0|0|5820|9324|9324|9324|244071.93|Q
ARR|042315705|07/01/26|17.29|17.46|17.23|17.25|17.30|-.20|878368|2861|6|3|2|406363|18342|18646|435017|476652|878368|878368|878368|15198006.40|N
ARR PRC|042315606|07/01/26|20.76|20.88|20.62|20.88|20.79|.14|1619|26|0|0|0|1619|0|0|0|100|1619|1619|1619|33657.38|N
ARRY|04271T100|07/01/26|0.00|7.51|7.09|7.17|7.30|-.25|52592|657|0|0|0|52592|0|0|0|40362|52592|52592|52592|383722.14|Q
ARTC|G0579E103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTC W|G0579E111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|07/01/26|0.00|1.09|1.09|1.09|1.11|-.02|1280|22|0|0|0|1280|0|0|0|1078|1280|1280|1280|1417.82|Q
ARTN A|043113208|07/01/26|0.00|34.16|33.88|33.97|34.06|-.08|2292|112|0|0|0|2292|0|0|0|1267|2292|2292|2292|78054.44|Q
ARTV|04317A107|07/01/26|0.00|9.89|9.51|9.79|9.77|.09|6678|118|0|0|0|6678|0|0|0|6295|6678|6678|6678|65266.36|Q
ARTY|46435U556|07/01/26|73.60|74.54|73.11|73.14|73.67|-3.04|20153|229|0|0|0|20153|0|0|0|10836|20153|20153|20153|1484736.28|P
ARVN|04335A105|07/01/26|0.00|8.42|8.05|8.21|8.21|-.10|6212|141|0|0|0|6212|0|0|0|4909|6212|6212|6212|51007.23|Q
ARVR|33734X762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|07/01/26|213.00|214.08|208.28|209.61|210.43|-3.80|178711|1744|0|1|1|65218|0|6565|106928|76638|178711|178711|178711|37605325.25|N
ARWG|039491600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|07/01/26|0.00|82.25|79.28|80.39|80.83|-1.16|18917|440|0|0|0|18917|0|0|0|10177|18917|18917|18917|1529092.85|Q
ARX|G00894108|07/01/26|11.91|13.04|11.91|12.84|12.76|1.12|506042|3343|3|2|1|302202|7286|15786|180768|182293|506042|506042|506042|6457360.84|N
ARXS|04339D105|07/01/26|0.00|46.87|45.81|46.52|46.36|.33|29815|479|0|0|0|29815|0|0|0|12379|29815|29815|29815|1382176.89|Q
AS|G0260P102|07/01/26|33.48|34.28|33.19|34.11|34.07|.27|1170420|3996|3|0|2|296606|9787|0|864027|334886|1170420|1170420|1170420|39872618.57|N
ASA|G3156P103|07/01/26|51.60|53.42|51.60|52.37|52.52|.33|29737|342|1|0|0|27372|2365|0|0|8450|29737|29737|29737|1561890.70|N
ASAN|04342Y104|07/01/26|7.27|7.58|7.24|7.31|7.34|.31|2025693|5858|18|1|4|1012892|48262|5179|959360|974814|2025693|2025693|2025693|14874871.75|N
ASB|045487105|07/01/26|30.91|31.35|30.61|31.22|31.16|.45|784938|5411|1|0|2|427279|3111|0|354548|326443|784938|784938|784938|24461585.21|N
ASB PRE|045487204|07/01/26|20.17|20.25|20.10|20.10|20.20|.05|1134|36|0|0|0|1134|0|0|0|433|1134|1134|1134|22909.22|N
ASB PRF|045487402|07/01/26|19.39|19.39|19.39|19.39|19.39|.10|685|5|0|0|0|685|0|0|0|2|685|685|685|13282.16|N
ASBA|045487600|07/01/26|24.34|24.50|24.34|24.48|24.39|.17|18737|65|0|1|0|12333|0|6404|0|120|18737|18737|18737|457030.29|N
ASBP|738920305|07/01/26|0.00|5.82|5.15|5.59|5.42|.28|625|13|0|0|0|625|0|0|0|296|625|625|625|3387.89|Q
ASBP W|738920115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|07/01/26|13.96|14.38|13.96|14.25|14.22|.24|318353|2515|1|1|2|188185|4100|5471|120597|127438|318353|318353|318353|4527855.20|N
ASCE|01989A704|07/01/26|34.57|34.85|34.57|34.70|34.74|-.35|1322|16|0|0|0|1322|0|0|0|1322|1322|1322|1322|45924.84|P
ASCI|003022266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|07/01/26|5.48|5.50|5.46|5.47|5.48|0.00|51091|179|0|0|1|38898|0|0|12193|14181|51091|51091|51091|279784.33|N
ASGI|00326W106|07/01/26|23.30|23.33|23.00|23.08|23.17|-.17|15402|186|1|0|0|12959|2443|0|0|8846|15402|15402|15402|356856.47|N
ASGM|92790A843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASH|044186104|07/01/26|65.72|67.09|65.49|66.69|66.64|.80|194871|1528|1|0|1|63396|3425|0|128050|144015|194871|194871|194871|12985243.56|N
ASHR|233051879|07/01/26|36.27|36.47|36.24|36.34|36.39|-.32|503780|454|42|19|0|251088|126492|126200|0|459495|503780|503780|503780|18331342.42|P
ASHS|233051754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|07/01/26|0.00|0.00|0.00|42.20|43.93|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|351.44|P
ASIC|04681Y103|07/01/26|24.26|24.82|24.26|24.37|24.48|.33|21500|302|0|0|1|10788|0|0|10712|12695|21500|21500|21500|526246.52|N
ASIX|00773T101|07/01/26|19.65|20.26|19.65|19.85|19.92|-.03|58393|656|0|0|1|25798|0|0|32595|24485|58393|58393|58393|1162986.58|N
ASLE|00810F106|07/01/26|0.00|6.57|6.34|6.57|6.42|.25|6213|140|0|0|0|6213|0|0|0|3559|6213|6213|6213|39891.64|Q
ASLV|01989A605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|07/01/26|6.28|6.75|6.28|6.37|6.54|.04|97664|586|0|0|0|97664|0|0|0|72495|97664|97664|97664|638445.46|A
ASMB|045396207|07/01/26|0.00|27.40|26.25|26.73|26.69|-.79|3640|100|0|0|0|3640|0|0|0|2106|3640|3640|3640|97152.36|Q
ASMF|92790A876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|07/01/26|0.00|55.60|55.60|55.60|55.70|55.60|225|14|0|0|0|225|0|0|0|102|225|225|225|12531.59|Q
ASMH|74016W734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|07/01/26|0.00|1942.00|1833.26|1843.68|1866.68|-144.90|39719|3659|0|0|0|39719|0|0|0|17032|39719|39719|39719|74142564.07|Q
ASMU|25461H663|07/01/26|0.00|0.00|0.00|0.00|37.55|0.00|1077|47|0|0|0|1077|0|0|0|970|1077|1077|1077|40442.85|Q
ASMZ|21874J560|07/01/26|0.00|0.00|0.00|0.00|23.78|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|47.56|Z
ASND|K08588103|07/01/26|0.00|267.69|263.20|267.59|265.86|.67|7178|205|0|0|0|7178|0|0|0|4076|7178|7178|7178|1908344.47|Q
ASO|00402L107|07/01/26|0.00|47.52|46.71|47.22|47.09|.13|17969|400|0|0|0|17969|0|0|0|14707|17969|17969|17969|846186.73|Q
ASPI|00218A105|07/01/26|0.00|6.54|6.13|6.18|6.28|-.05|60604|629|0|0|0|60604|0|0|0|41838|60604|60604|60604|380550.86|Q
ASPN|04523Y105|07/01/26|6.39|6.39|5.89|5.93|6.07|-.41|620943|2542|0|0|2|442793|0|0|178150|303007|620943|620943|620943|3767987.44|N
ASPS|L0175J138|07/01/26|0.00|0.00|0.00|0.00|7.37|0.00|27|5|0|0|0|27|0|0|0|12|27|27|27|198.94|Q
ASPS Z|L0175J120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|07/01/26|306.03|309.45|302.53|309.00|308.02|2.30|13076|850|1|0|0|8595|4481|0|0|8978|13076|13076|13076|4027654.94|N
ASST|862945300|07/01/26|0.00|12.20|11.04|12.01|11.93|1.08|75236|1045|0|0|0|75236|0|0|0|49365|75236|75236|75236|897294.09|Q
ASTC|046484309|07/01/26|0.00|12.70|11.61|12.13|12.07|1.22|2813|77|0|0|0|2813|0|0|0|2064|2813|2813|2813|33949.97|Q
ASTE|046224101|07/01/26|0.00|61.25|60.17|60.51|60.55|-.75|3780|140|0|0|0|3780|0|0|0|2454|3780|3780|3780|228870.60|Q
ASTG|88340W269|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ASTH|03763A207|07/01/26|0.00|50.57|48.05|49.80|50.02|3.31|13682|329|0|0|0|13682|0|0|0|9413|13682|13682|13682|684334.19|Q
ASTI|043635804|07/01/26|0.00|5.01|4.71|4.71|4.87|-.27|2683|62|0|0|0|2683|0|0|0|2353|2683|2683|2683|13061.85|Q
ASTL|015658107|07/01/26|0.00|4.06|3.83|3.83|3.93|-.24|26772|221|0|0|0|26772|0|0|0|18205|26772|26772|26772|105263.15|Q
ASTN|88636W585|07/01/26|3.91|4.24|3.56|4.04|3.86|.12|47874|415|1|0|0|45074|2800|0|0|22366|47874|47874|47874|184831.53|Z
ASTS|00217D100|07/01/26|0.00|91.76|83.46|86.09|88.26|-2.73|199466|3523|0|1|0|194066|0|5400|0|159853|199466|199466|199466|17604386.52|Q
ASTT|21874J594|07/01/26|39.70|40.65|39.70|40.65|40.13|40.65|235|4|0|0|0|235|0|0|0|201|235|235|235|9430.28|Z
ASTX|46143U542|07/01/26|25.96|29.38|24.28|25.89|27.24|-1.78|87661|745|1|0|0|85111|2550|0|0|35456|87661|87661|87661|2388303.87|Z
ASTY|88636Y748|07/01/26|14.45|15.85|14.45|14.75|14.91|-.26|2325|10|0|0|0|2325|0|0|0|1900|2325|2325|2325|34671.50|Z
ASUP|26923Q267|07/01/26|18.76|18.76|16.85|18.00|17.65|3.08|1300|6|0|0|0|1300|0|0|0|700|1300|1300|1300|22938.60|Z
ASUR|04649U102|07/01/26|0.00|8.27|8.00|8.13|8.14|.18|3167|45|0|0|0|3167|0|0|0|1748|3167|3167|3167|25768.49|Q
ASX|00215W100|07/01/26|44.15|44.71|42.86|42.99|43.13|-2.13|9361842|36089|36|5|2|2497809|106802|36136|6721095|2416493|9361842|9361842|9361842|403793674.91|N
ASYS|032332504|07/01/26|0.00|21.89|20.28|20.46|21.04|-2.61|7332|137|0|0|0|7332|0|0|0|4444|7332|7332|7332|154280.44|Q
ATAI|04650F101|07/01/26|0.00|5.25|4.81|4.87|4.97|-.40|165322|1217|1|0|0|163209|2113|0|0|114121|165322|165322|165322|821358.71|Q
ATAT|04965M106|07/01/26|0.00|33.53|32.27|32.97|33.16|1.14|20489|303|0|0|0|20489|0|0|0|13896|20489|20489|20489|679464.50|Q
ATC|38747T526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATCH|128745205|07/01/26|0.20|0.20|0.20|0.20|0.20|0.00|6443|37|0|0|0|6443|0|0|0|1377|6443|6443|6443|1294.31|A
ATCL|761562859|07/01/26|0.00|0.00|0.00|24.80|24.85|0.00|388|10|0|0|0|388|0|0|0|0|388|388|388|9640.54|P
ATCX|G5211G200|07/01/26|0.00|3.70|3.70|3.70|3.70|-.17|200|2|0|0|0|200|0|0|0|100|200|200|200|740.00|Q
ATEC|02081G201|07/01/26|0.00|9.16|8.76|8.85|8.94|.20|48862|755|0|0|0|48862|0|0|0|31378|48862|48862|48862|437018.67|Q
ATEN|002121101|07/01/26|37.50|38.34|37.09|38.00|37.98|.64|286310|2358|0|1|1|116999|0|8732|160579|166368|286310|286310|286310|10872634.66|N
ATER|02156U200|07/01/26|0.00|0.00|0.00|0.00|1.30|0.00|441|19|0|0|0|441|0|0|0|287|441|441|441|571.46|Q
ATEX|03676C100|07/01/26|0.00|108.49|103.96|108.09|105.91|5.36|5831|181|0|0|0|5831|0|0|0|5071|5831|5831|5831|617545.85|Q
ATFV|015564206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATH PRA|04686J861|07/01/26|24.26|24.26|24.04|24.12|24.13|-.06|4105|36|0|0|0|4105|0|0|0|672|4105|4105|4105|99045.24|N
ATH PRB|04686J200|07/01/26|18.47|18.59|18.47|18.56|18.56|-.03|5260|19|0|0|0|5260|0|0|0|2481|5260|5260|5260|97621.85|N
ATH PRD|04686J408|07/01/26|15.90|16.00|15.90|15.95|15.96|.10|2438|29|0|0|0|2438|0|0|0|978|2438|2438|2438|38920.93|N
ATH PRE|04686J507|07/01/26|24.95|25.09|24.95|25.09|25.04|.08|587|15|0|0|0|587|0|0|0|26|587|587|587|14697.62|N
ATHE|02155X205|07/01/26|0.00|0.00|0.00|0.00|5.47|0.00|651|27|0|0|0|651|0|0|0|342|651|651|651|3559.35|Q
ATHM|05278C107|07/01/26|19.10|19.44|18.79|19.09|19.13|.06|190835|1648|1|0|1|123114|3830|0|63891|125730|190835|190835|190835|3649974.42|N
ATHS|04686J838|07/01/26|24.65|24.70|24.43|24.44|24.56|-.26|7561|99|0|0|0|7561|0|0|0|283|7561|7561|7561|185668.97|N
ATI|01741R102|07/01/26|195.14|196.12|191.31|192.17|192.76|-4.93|332529|3491|0|0|2|140759|0|0|191770|78909|332529|332529|332529|64098679.29|N
ATII|G04537109|07/01/26|0.00|10.92|10.81|10.90|10.85|.12|3908|20|0|0|0|3908|0|0|0|500|3908|3908|3908|42403.22|Q
ATII U|G04537117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|07/01/26|0.00|2.20|2.20|2.20|2.20|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|660.00|Q
ATKR|047649108|07/01/26|75.35|75.35|72.43|72.43|72.92|-3.61|75234|950|1|0|1|28883|2006|0|44345|32082|75234|75234|75234|5485753.77|N
ATLC|04914Y102|07/01/26|0.00|104.99|102.00|103.61|103.04|1.77|1775|53|0|0|0|1775|0|0|0|1425|1775|1775|1775|182891.10|Q
ATLC L|04914Y300|07/01/26|0.00|25.20|25.20|25.20|25.20|25.20|355|5|0|0|0|355|0|0|0|28|355|355|355|8946.00|Q
ATLC P|04914Y201|07/01/26|0.00|0.00|0.00|0.00|24.33|0.00|5|2|0|0|0|5|0|0|0|0|5|5|5|121.67|Q
ATLC Z|04914Y409|07/01/26|0.00|25.20|25.20|25.20|25.18|-.45|142|2|0|0|0|142|0|0|0|100|142|142|142|3575.46|Q
ATLN|048592109|07/01/26|0.00|1.09|0.87|0.90|1.00|-.04|154716|1180|2|0|0|150272|4444|0|0|94620|154716|154716|154716|154231.43|Q
ATLO|031001100|07/01/26|0.00|30.58|30.08|30.51|30.37|.81|2273|70|0|0|0|2273|0|0|0|1202|2273|2273|2273|69026.78|Q
ATLX|105861306|07/01/26|0.00|3.86|3.70|3.77|3.81|.08|4299|104|0|0|0|4299|0|0|0|2979|4299|4299|4299|16372.82|Q
ATMP|06742C723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|07/01/26|50.84|50.84|49.64|49.64|49.84|-1.35|206931|1657|1|0|1|74498|3891|0|128542|102269|206931|206931|206931|10312579.45|N
ATNI|00215F107|07/01/26|0.00|26.81|26.45|26.45|26.62|-.10|940|28|0|0|0|940|0|0|0|797|940|940|940|25018.62|Q
ATNM|00507W206|07/01/26|0.98|0.98|0.98|0.98|0.98|0.00|333|2|0|0|0|333|0|0|0|333|333|333|333|327.22|A
ATO|049560105|07/01/26|172.11|173.78|172.05|173.03|173.02|.76|377380|2842|0|1|1|110080|0|7192|260108|142824|377380|377380|377380|65295985.54|N
ATOM|04965B100|07/01/26|0.00|8.73|8.13|8.27|8.42|-.46|9506|146|0|0|0|9506|0|0|0|6725|9506|9506|9506|80044.53|Q
ATOS|04962H704|07/01/26|0.00|2.06|2.00|2.05|2.04|.08|738|12|0|0|0|738|0|0|0|103|738|738|738|1503.79|Q
ATPC|008389306|07/01/26|0.00|0.00|0.00|0.00|2.96|0.00|55|2|0|0|0|55|0|0|0|55|55|55|55|163.05|Q
ATR|038336103|07/01/26|125.12|126.65|125.02|125.25|125.35|.05|161570|1408|1|0|1|63639|2099|0|95832|72840|161570|161570|161570|20252725.36|N
ATRA|046513206|07/01/26|0.00|11.32|11.29|11.32|11.31|-.15|203|3|0|0|0|203|0|0|0|103|203|203|203|2295.95|Q
ATRC|04963C209|07/01/26|0.00|29.71|28.26|29.71|29.16|1.74|8338|207|0|0|0|8338|0|0|0|6963|8338|8338|8338|243162.01|Q
ATRO|046433108|07/01/26|0.00|78.52|75.82|76.05|77.04|-5.09|16881|486|0|0|0|16881|0|0|0|11732|16881|16881|16881|1300455.91|Q
ATS|00217Y104|07/01/26|28.93|28.93|28.12|28.17|28.30|-.61|17292|429|0|1|0|11069|0|6223|0|8728|17292|17292|17292|489447.46|N
ATTR|02072Q416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|07/01/26|0.00|0.00|0.00|0.00|3.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|3.29|Q
ATYR|002120202|07/01/26|0.00|0.62|0.58|0.58|0.60|-.01|8042|94|0|0|0|8042|0|0|0|1943|8042|8042|8042|4859.03|Q
AU|G0378L100|07/01/26|80.73|84.08|80.60|80.89|81.48|0.00|627601|5700|1|0|2|397893|2063|0|227645|378183|627601|627601|627601|51137359.88|N
AUAU|37960A164|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|07/01/26|42.35|43.61|42.31|43.19|43.19|.88|467922|2756|1|1|1|168532|2308|9065|288017|253253|467922|467922|467922|20209734.05|N
AUB PRA|04911A206|07/01/26|24.31|24.39|24.31|24.34|24.34|.13|3174|14|0|0|0|3174|0|0|0|670|3174|3174|3174|77255.93|N
AUDC|M15342104|07/01/26|0.00|9.90|9.90|9.90|9.91|9.90|350|28|0|0|0|350|0|0|0|239|350|350|350|3469.58|Q
AUGM|33740U562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|07/01/26|0.00|64.82|60.48|60.48|62.97|-2.44|15604|352|0|0|0|15604|0|0|0|13265|15604|15604|15604|982582.85|Q
AUGP|69420N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|07/01/26|45.47|45.49|45.47|45.49|45.48|2.09|600|2|0|0|0|600|0|0|0|600|600|600|600|27288.00|Z
AUID|46264C305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUMI|882927700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|07/01/26|5.18|5.28|5.12|5.14|5.19|.01|31303|343|0|1|0|25984|0|5319|0|13475|31303|31303|31303|162418.65|N
AUPH|05156V102|07/01/26|0.00|17.08|15.79|15.79|16.16|-1.18|47673|725|0|0|0|47673|0|0|0|40574|47673|47673|47673|770337.71|Q
AUR|051774107|07/01/26|0.00|7.66|6.76|7.05|7.31|.24|542077|2498|10|1|0|510597|25180|6300|0|370132|542077|542077|542077|3960136.14|Q
AURA|05153U107|07/01/26|0.00|7.12|6.54|6.76|6.78|-.35|16961|249|1|0|0|14711|2250|0|0|6400|16961|16961|16961|114977.24|Q
AURE|G7244A127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AURO W|051774115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUSF|37954Y574|07/01/26|49.35|49.36|49.35|49.36|49.36|-.45|400|2|0|0|0|400|0|0|0|200|400|400|400|19742.00|P
AUSM|01989A803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|07/01/26|0.00|0.00|0.00|1.11|1.14|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|21.66|A
AUTL|05280R100|07/01/26|0.00|1.63|1.57|1.59|1.60|-.01|3987|42|0|0|0|3987|0|0|0|1342|3987|3987|3987|6360.31|Q
AUUD|05072K404|07/01/26|0.00|1.36|1.32|1.36|1.34|.04|5605|61|0|0|0|5605|0|0|0|4556|5605|5605|5605|7533.35|Q
AV|218946606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVA|05379B107|07/01/26|40.97|41.24|40.51|40.54|40.64|-.37|295529|2079|2|0|1|112046|7209|0|176274|147449|295529|295529|295529|12010729.20|N
AVAH|05356F105|07/01/26|0.00|8.99|8.67|8.86|8.89|.29|20803|330|0|0|0|20803|0|0|0|12644|20803|20803|20803|184855.39|Q
AVAL|40053W101|07/01/26|5.01|5.20|5.01|5.08|5.10|.05|34287|233|1|1|0|24891|2940|6456|0|5931|34287|34287|34287|174965.19|N
AVAT|05338N101|07/01/26|0.00|0.53|0.45|0.50|0.50|-.03|2090|21|0|0|0|2090|0|0|0|1276|2090|2090|2090|1041.36|Q
AVAV|008073108|07/01/26|0.00|181.02|167.69|172.34|173.86|7.40|26228|850|0|0|0|26228|0|0|0|14820|26228|26228|26228|4559932.07|Q
AVAZ|92865J679|07/01/26|0.00|0.00|0.00|6.91|7.84|0.00|52|1|0|0|0|52|0|0|0|52|52|52|52|407.73|Z
AVB|053484101|07/01/26|189.76|193.09|189.72|190.43|190.61|1.74|417232|3916|1|1|1|117641|2192|5228|292171|247645|417232|417232|417232|79528249.78|N
AVBC|05369T100|07/01/26|21.08|21.60|21.08|21.49|21.48|.50|22045|328|0|1|0|14211|0|7834|0|13130|22045|22045|22045|473552.50|N
AVBH|05368J103|07/01/26|0.00|33.61|33.26|33.61|33.39|.47|3120|241|0|0|0|3120|0|0|0|215|3120|3120|3120|104164.71|Q
AVBP|04272N102|07/01/26|0.00|35.02|34.49|34.49|34.66|-.25|4491|106|0|0|0|4491|0|0|0|2988|4491|4491|4491|155637.21|Q
AVD|030371108|07/01/26|2.81|2.91|2.78|2.89|2.87|.09|67447|540|1|0|1|50960|2200|0|14287|16139|67447|67447|67447|193646.08|N
AVDE|025072703|07/01/26|88.80|89.31|88.80|89.00|89.11|-.25|26026|204|1|0|0|22326|3700|0|0|24143|26026|26026|26026|2319107.14|P
AVDS|025072190|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|07/01/26|103.44|103.97|103.43|103.60|103.74|.58|9747|111|0|0|0|9747|0|0|0|2322|9747|9747|9747|1011121.35|P
AVEE|025072141|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|07/01/26|94.35|94.86|93.51|93.51|93.95|-2.94|47137|435|0|0|0|47137|0|0|0|41523|47137|47137|47137|4428347.60|P
AVES|025072372|07/01/26|64.49|64.83|64.49|64.58|64.62|-1.16|1317|17|0|0|0|1317|0|0|0|1061|1317|1317|1317|85106.71|P
AVEX|00835T107|07/01/26|19.79|21.33|19.50|19.63|19.94|-1.26|754260|4114|5|0|3|322983|15365|0|415912|301400|754260|754260|754260|15041155.70|N
AVGB|02507A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|07/01/26|98.83|98.98|98.61|98.61|98.83|-.48|896|6|0|0|0|896|0|0|0|856|896|896|896|88550.92|P
AVGG|882927437|07/01/26|0.00|26.46|26.03|26.03|26.13|26.03|2633|13|0|0|0|2633|0|0|0|2100|2633|2633|2633|68807.01|Q
AVGO|11135F101|07/01/26|0.00|373.60|368.10|369.35|370.51|-7.70|240212|7029|0|0|0|240212|0|0|0|103397|240212|240212|240212|89002148.03|Q
AVGU|38747R413|07/01/26|0.00|33.95|33.95|33.95|33.93|33.95|103|2|0|0|0|103|0|0|0|100|103|103|103|3495.05|Q
AVGV|025072216|07/01/26|84.95|84.95|84.95|84.95|84.95|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|16990.00|P
AVGW|77926X619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AVGX|88636J238|07/01/26|0.00|45.30|44.52|44.52|45.09|-2.22|10613|151|0|0|0|10613|0|0|0|517|10613|10613|10613|478564.98|Q
AVIE|025072240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|07/01/26|41.38|41.38|41.34|41.35|41.36|-.13|2350|62|0|0|0|2350|0|0|0|2350|2350|2350|2350|97203.97|P
AVIR|04683R106|07/01/26|0.00|4.78|4.63|4.78|4.70|.13|11711|144|0|0|0|11711|0|0|0|7706|11711|11711|11711|55050.30|Q
AVIV|025072364|07/01/26|77.29|77.29|77.23|77.23|77.26|-.13|1456|4|0|0|0|1456|0|0|0|1456|1456|1456|1456|112491.83|P
AVK|00764C109|07/01/26|13.07|13.09|13.03|13.05|13.07|-.05|12592|80|1|0|0|8496|4096|0|0|6581|12592|12592|12592|164523.86|N
AVL|25461A569|07/01/26|0.00|42.50|42.00|42.39|42.34|-1.80|951|27|0|0|0|951|0|0|0|216|951|951|951|40262.11|Q
AVLC|025072158|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLN|05348Y105|07/01/26|0.00|32.54|29.69|30.13|30.28|-2.75|13331|252|0|0|0|13331|0|0|0|7814|13331|13331|13331|403644.07|Q
AVLV|025072349|07/01/26|90.83|91.44|90.77|90.81|91.06|-.38|84709|284|0|0|0|84709|0|0|0|53287|84709|84709|84709|7713356.82|P
AVMA|025072182|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|07/01/26|0.00|0.00|0.00|46.57|46.50|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|186.00|P
AVMV|025072133|07/01/26|80.46|80.46|80.46|80.46|80.46|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|8046.00|P
AVNM|025072174|07/01/26|81.67|81.67|81.67|81.67|81.69|.28|331|4|0|0|0|331|0|0|0|31|331|331|331|27039.21|P
AVNS|05350V106|07/01/26|24.90|24.92|24.47|24.63|24.67|-.25|850727|1376|18|2|1|359011|55078|14338|422300|339235|850727|850727|850727|20989998.11|N
AVNT|05368V106|07/01/26|36.89|37.57|36.61|36.82|36.86|-.14|281333|1457|2|1|1|76667|6499|9408|188759|153192|281333|281333|281333|10368915.57|N
AVNV|025072166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|07/01/26|0.00|22.63|22.33|22.53|22.44|.40|2488|62|0|0|0|2488|0|0|0|1069|2488|2488|2488|55831.65|Q
AVO|60510V108|07/01/26|0.00|12.52|12.07|12.45|12.37|.66|24337|403|0|0|0|24337|0|0|0|14948|24337|24337|24337|301138.43|Q
AVOS|02072Q184|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVPT|053604104|07/01/26|0.00|11.71|11.42|11.45|11.55|.23|48387|621|0|0|0|48387|0|0|0|23116|48387|48387|48387|559084.03|Q
AVR|03675P102|07/01/26|0.00|10.26|9.43|9.93|9.90|.08|35028|685|0|0|0|35028|0|0|0|26358|35028|35028|35028|346724.04|Q
AVRE|025072356|07/01/26|47.59|47.59|47.56|47.56|47.57|-.10|340|2|0|0|0|340|0|0|0|340|340|340|340|16173.40|P
AVRY|02072Q218|07/01/26|24.61|24.61|24.61|24.61|24.61|.62|106|1|0|0|0|106|0|0|0|106|106|106|106|2608.66|Z
AVS|25461A551|07/01/26|0.00|8.07|7.96|8.06|8.03|.18|1285540|514|55|32|37|361207|185143|241078|498112|992366|1285540|1285540|1285540|10317961.24|Q
AVSC|025072323|07/01/26|73.92|73.92|73.22|73.22|73.50|-.18|493|7|0|0|0|493|0|0|0|483|493|493|493|36237.29|P
AVSD|025072299|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSF|025072687|07/01/26|46.59|46.59|46.59|46.59|46.58|.03|620|11|0|0|0|620|0|0|0|198|620|620|620|28876.50|P
AVSU|025072281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|07/01/26|0.00|88.45|86.36|87.29|87.76|-1.52|7906|217|0|0|0|7906|0|0|0|5123|7906|7906|7906|693866.57|Q
AVTM|02507A606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVTR|05352A100|07/01/26|10.00|10.30|9.79|10.01|10.05|.11|3046878|6718|45|9|9|1425293|140769|59506|1421310|2323370|3046878|3046878|3046878|30632487.85|N
AVTX|05338F306|07/01/26|0.00|18.69|17.24|17.30|17.78|-1.17|23915|396|0|0|0|23915|0|0|0|19514|23915|23915|23915|425142.31|Q
AVUQ|02507A507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|07/01/26|128.00|128.02|127.59|127.59|127.75|-.54|4237|45|0|0|0|4237|0|0|0|3367|4237|4237|4237|541281.49|P
AVUV|025072877|07/01/26|124.71|125.65|124.28|124.34|125.02|-.41|45225|402|0|0|0|45225|0|0|0|41058|45225|45225|45225|5653952.39|P
AVX|05353F207|07/01/26|0.00|5.42|4.96|5.29|5.16|.10|1388|26|0|0|0|1388|0|0|0|371|1388|1388|1388|7166.10|Q
AVXC|02507A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|07/01/26|0.00|2.63|2.56|2.58|2.59|0.00|52494|453|0|0|0|52494|0|0|0|49231|52494|52494|52494|136116.88|Q
AVXX|88636W114|07/01/26|0.00|8.15|6.89|7.39|7.57|.40|52661|178|2|0|0|45896|6765|0|0|41487|52661|52661|52661|398889.43|Q
AVY|053611109|07/01/26|162.81|164.77|162.49|163.12|163.17|.77|234122|2014|1|0|1|69959|3258|0|160905|135932|234122|234122|234122|38201681.89|N
AWAY|032108540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|07/01/26|10.27|10.31|10.26|10.31|10.29|.01|43792|212|1|1|0|32813|2981|7998|0|19013|43792|43792|43792|450627.45|N
AWI|04247X102|07/01/26|160.32|161.93|158.15|158.15|158.56|-2.27|168755|1669|1|0|1|59074|2308|0|107373|57420|168755|168755|168755|26758386.94|N
AWK|030420103|07/01/26|131.60|133.35|131.02|131.79|131.80|.21|824311|6970|2|0|2|260145|5291|0|558875|360664|824311|824311|824311|108646065.10|N
AWP|00302L207|07/01/26|11.72|11.86|11.72|11.77|11.74|-.07|40613|88|1|0|1|9358|2327|0|28928|34608|40613|40613|40613|476997.84|N
AWR|029899101|07/01/26|83.11|84.24|82.51|83.34|83.26|.71|124721|1624|0|1|1|55686|0|5671|63364|58318|124721|124721|124721|10383749.68|N
AWRE|05453N100|07/01/26|0.00|1.34|1.34|1.34|1.34|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|268.00|Q
AWX|05343P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|07/01/26|98.00|99.41|97.39|98.94|98.92|1.55|180920|1906|0|0|1|65299|0|0|115621|104237|180920|180920|180920|17897163.30|N
AXG|G82759104|07/01/26|0.00|3.27|3.27|3.27|3.27|-.01|450|4|0|0|0|450|0|0|0|450|450|450|450|1471.50|Q
AXGN|05463X106|07/01/26|0.00|46.66|43.95|43.97|44.77|-2.21|13940|385|0|0|0|13940|0|0|0|9475|13940|13940|13940|624108.12|Q
AXIA|15234Q207|07/01/26|10.30|10.45|10.24|10.37|10.34|-.19|738451|1518|30|0|2|514934|77823|0|145694|385388|738451|738451|738451|7638615.19|N
AXIA PRC|15236F100|07/01/26|10.35|10.35|10.00|10.01|10.08|-.54|12102|92|0|1|0|6417|0|5685|0|4027|12102|12102|12102|121956.38|N
AXIL|76151R206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN|G0750N104|07/01/26|0.00|10.35|10.35|10.35|10.35|0.00|1400|8|0|0|0|1400|0|0|0|204|1400|1400|1400|14487.96|Q
AXIN R|G0750N112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN U|G0750N120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|07/01/26|0.00|609.62|564.54|593.82|597.80|33.44|20289|1133|0|0|0|20289|0|0|0|15582|20289|20289|20289|12128763.42|Q
AXP|025816109|07/01/26|341.53|350.46|337.92|348.00|347.67|9.75|1113409|10372|2|0|2|236988|6660|0|869761|461258|1113409|1113409|1113409|387096582.61|N
AXPG|88340W731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXR|032159105|07/01/26|25.04|25.04|25.04|25.04|25.05|-.18|709|12|0|0|0|709|0|0|0|360|709|709|709|17763.83|N
AXS|G0692U109|07/01/26|108.26|109.84|108.06|109.07|109.07|1.63|183110|2179|1|1|1|75595|4167|6852|96496|72350|183110|183110|183110|19971314.07|N
AXS PRE|05461T305|07/01/26|18.86|18.99|18.83|18.85|18.90|.04|44674|316|1|0|0|40099|4575|0|0|3596|44674|44674|44674|844561.17|N
AXSM|05464T104|07/01/26|0.00|245.24|238.16|240.37|240.62|-4.27|11233|313|0|0|0|11233|0|0|0|3619|11233|11233|11233|2702918.02|Q
AXTA|G0750C108|07/01/26|34.18|34.50|33.99|34.20|34.20|-.02|328815|2322|1|0|2|164459|2700|0|161656|155929|328815|328815|328815|11245662.47|N
AXTI|00246W103|07/01/26|0.00|68.27|63.49|65.04|65.64|-7.07|87869|1806|0|0|0|87869|0|0|0|33905|87869|87869|87869|5767485.33|Q
AXTL|88340W467|07/01/26|4.89|4.89|4.48|4.60|4.59|-1.11|1100|3|0|0|0|1100|0|0|0|1100|1100|1100|1100|5052.90|Z
AXTU|26923V878|07/01/26|6.77|6.77|6.16|6.37|6.43|-1.68|1401|11|0|0|0|1401|0|0|0|500|1401|1401|1401|9003.00|Z
AXTX|46152A320|07/01/26|12.94|12.94|11.23|11.68|11.91|-3.20|26154|155|1|0|0|23754|2400|0|0|12572|26154|26154|26154|311531.43|Z
AYA|05466C109|07/01/26|0.00|19.75|19.06|19.11|19.43|.17|3561|47|0|0|0|3561|0|0|0|1446|3561|3561|3561|69176.45|Q
AYI|00508Y102|07/01/26|371.78|374.41|358.94|367.53|368.21|-9.13|105575|2467|1|0|1|45910|2727|0|56938|45902|105575|105575|105575|38874179.27|N
AYTU|054754858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZ|002205102|07/01/26|0.00|6.29|5.93|6.27|6.15|.47|7668|118|0|0|0|7668|0|0|0|3927|7668|7668|7668|47162.73|Q
AZI|G06382132|07/01/26|0.00|2.19|1.79|2.12|2.07|.05|8539|130|0|0|0|8539|0|0|0|5029|8539|8539|8539|17656.78|Q
AZN|G0593M107|07/01/26|187.31|187.54|183.57|183.86|184.36|-5.76|353525|3632|0|1|1|219245|0|9108|125172|231939|353525|353525|353525|65175311.42|N
AZO|053332102|07/01/26|3200.00|3238.35|3192.01|3218.15|3218.81|22.21|31739|1858|0|0|1|13483|0|0|18256|19563|31739|31739|31739|102161902.89|N
AZTA|114340102|07/01/26|0.00|27.05|26.17|26.17|26.48|.64|23913|291|1|0|0|21448|2465|0|0|3784|23913|23913|23913|633271.45|Q
AZTD|886364470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|07/01/26|0.16|0.17|0.16|0.17|0.16|.01|8786|12|0|0|0|8786|0|0|0|6523|8786|8786|8786|1444.49|A
AZUL|05501U601|07/01/26|8.84|8.92|8.83|8.84|8.86|-.27|1004|20|0|0|0|1004|0|0|0|724|1004|1004|1004|8896.40|A
AZYY|38747R322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AZZ|002474104|07/01/26|153.38|153.38|149.89|149.90|150.29|-5.15|120358|1363|1|0|1|45230|2460|0|72668|61231|120358|120358|120358|18088795.58|N
B|06849F108|07/01/26|36.60|37.91|36.38|36.45|36.76|-.28|1152155|4995|10|1|3|500024|27498|6611|618022|451555|1152155|1152155|1152155|42349003.07|N
BA|097023105|07/01/26|217.69|220.65|216.26|218.58|218.48|2.11|1073157|9446|2|0|2|464937|6520|0|601700|432220|1073157|1073157|1073157|234466746.56|N
BA PRA|097023204|07/01/26|66.92|67.82|66.92|67.63|67.57|.33|12880|79|0|1|0|6810|0|6070|0|1232|12880|12880|12880|870296.95|N
BAB|46138G805|07/01/26|0.00|0.00|0.00|26.87|26.79|0.00|137|6|0|0|0|137|0|0|0|0|137|137|137|3669.86|P
BABA|01609W102|07/01/26|95.86|99.43|95.86|97.99|98.16|2.01|2205547|21343|17|3|2|1608252|55222|25525|516548|949127|2205547|2205547|2205547|216485470.84|N
BABO|88636R107|07/01/26|7.49|7.49|7.49|7.49|7.50|-.51|155|4|0|0|0|155|0|0|0|110|155|155|155|1162.01|P
BABU|25461H655|07/01/26|0.00|0.00|0.00|0.00|7.94|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|15.88|Q
BABW|77926X510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|07/01/26|0.00|14.77|13.73|14.44|14.53|.58|25386|114|0|0|0|25386|0|0|0|22176|25386|25386|25386|368882.84|Q
BAC|060505104|07/01/26|57.15|58.48|56.85|58.36|58.21|1.38|12084239|33243|62|5|3|4854798|168533|36353|7024555|4143112|12084239|12084239|12084239|703428984.99|N
BAC PRB|060505229|07/01/26|25.00|25.09|25.00|25.06|25.06|.05|9824|87|0|0|0|9824|0|0|0|3443|9824|9824|9824|246191.56|N
BAC PRE|060505815|07/01/26|18.80|18.82|18.67|18.75|18.71|-.15|9934|88|0|0|0|9934|0|0|0|1438|9934|9934|9934|185876.74|N
BAC PRK|060505195|07/01/26|24.25|24.35|24.25|24.30|24.30|-.33|10532|64|1|0|0|7480|3052|0|0|4792|10532|10532|10532|255883.00|N
BAC PRL|060505682|07/01/26|1237.30|1248.17|1236.04|1248.17|1242.75|-6.33|3986|490|0|0|0|3986|0|0|0|852|3986|3986|3986|4953621.08|N
BAC PRM|06053U601|07/01/26|21.42|21.50|21.42|21.46|21.45|-.01|13130|106|0|0|0|13130|0|0|0|114|13130|13130|13130|281589.24|N
BAC PRN|06055H202|07/01/26|20.08|20.14|20.04|20.05|20.07|-.03|16110|176|0|0|0|16110|0|0|0|3978|16110|16110|16110|323350.53|N
BAC PRO|06055H400|07/01/26|17.71|17.73|17.70|17.70|17.71|-.09|15115|84|0|0|0|15115|0|0|0|9780|15115|15115|15115|267697.19|N
BAC PRP|06055H608|07/01/26|16.79|16.85|16.79|16.83|16.81|.02|18047|127|0|1|0|12483|0|5564|0|12837|18047|18047|18047|303371.78|N
BAC PRQ|06055H806|07/01/26|17.06|17.17|17.06|17.13|17.12|.01|15940|100|0|0|0|15940|0|0|0|7082|15940|15940|15940|272816.66|N
BAC PRS|06055H871|07/01/26|19.13|19.20|19.11|19.17|19.16|-.06|23771|202|2|0|0|19317|4454|0|0|5674|23771|23771|23771|455382.65|N
BACC|G1331A108|07/01/26|0.00|10.80|10.79|10.79|10.79|.19|1727|10|0|0|0|1727|0|0|0|100|1727|1727|1727|18635.43|Q
BACC R|G1331A116|07/01/26|0.00|0.80|0.80|0.80|0.80|.03|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|880.00|Q
BACC U|G1331A124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|07/01/26|0.00|1.97|1.92|1.93|1.94|.01|3248|32|0|0|0|3248|0|0|0|2733|3248|3248|3248|6304.53|Q
BAER W|96812F110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFN|07279B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAGY|032108466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|07/01/26|61.03|62.01|59.88|60.01|60.23|-.66|707434|6128|3|0|2|326253|7035|0|374146|143570|707434|707434|707434|42605942.06|N
BAI|09290C780|07/01/26|50.76|50.96|49.40|49.50|49.93|-3.18|148591|1153|0|0|0|148591|0|0|0|67644|148591|148591|148591|7419264.73|P
BAIG|88340C131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAIV|00775Y249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|07/01/26|2.46|2.54|2.35|2.35|2.42|-.09|431323|1235|4|1|3|327917|13040|6665|83701|171327|431323|431323|431323|1043365.89|N
BALI|09290C863|07/01/26|33.66|33.68|33.59|33.59|33.63|-.28|3306|86|0|0|0|3306|0|0|0|1740|3306|3306|3306|111192.37|Z
BALL|058498106|07/01/26|62.01|62.42|61.50|61.75|61.76|-.65|819238|4151|3|2|1|228337|12750|15716|562435|338405|819238|819238|819238|50598850.50|N
BALQ|09290C640|07/01/26|0.00|0.00|0.00|0.00|56.47|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|112.94|Q
BALT|45783Y855|07/01/26|34.28|34.30|34.27|34.27|34.28|-.01|15126|116|0|0|0|15126|0|0|0|13380|15126|15126|15126|518589.68|Z
BALY|05875B304|07/01/26|13.61|14.35|13.61|14.26|14.24|.55|14366|210|0|1|0|8658|0|5708|0|11584|14366|14366|14366|204548.35|N
BAM|113004105|07/01/26|44.99|45.79|44.99|45.40|45.42|.55|432879|2405|0|1|1|161252|0|8078|263549|281140|432879|432879|432879|19660605.56|N
BAMA|66537J879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMG|66537J606|07/01/26|44.74|44.74|44.74|44.74|44.74|-.54|262|1|0|0|0|262|0|0|0|0|262|262|262|11721.88|Z
BAMO|66537J861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|07/01/26|35.43|35.43|35.43|35.43|35.43|.10|1202|3|0|0|0|1202|0|0|0|1200|1202|1202|1202|42586.90|Z
BAMY|66537J853|07/01/26|27.49|27.49|27.49|27.49|27.49|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5498.00|Z
BANC|05990K106|07/01/26|20.57|20.72|20.38|20.56|20.57|.13|832849|3197|0|0|2|351945|0|0|480904|258451|832849|832849|832849|17133510.09|N
BANC PRF|05990K841|07/01/26|25.12|25.18|25.09|25.11|25.11|.03|13633|166|0|0|0|13633|0|0|0|10713|13633|13633|13633|342259.10|N
BAND|05988J103|07/01/26|0.00|64.95|62.43|63.77|63.97|.56|9392|408|0|0|0|9392|0|0|0|5373|9392|9392|9392|600852.82|Q
BANF|05945F103|07/01/26|0.00|114.94|111.16|114.62|112.94|3.79|26804|961|0|0|0|26804|0|0|0|21137|26804|26804|26804|3027127.51|Q
BANL|G1991X125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|07/01/26|0.00|68.00|67.34|67.78|67.76|1.34|6263|231|0|0|0|6263|0|0|0|3777|6263|6263|6263|424368.19|Q
BANX|861780104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAOS|G08908124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAP|G2519Y108|07/01/26|386.47|398.84|386.47|387.00|389.02|-2.58|69077|1396|1|0|1|33434|2888|0|32755|32782|69077|69077|69077|26872515.57|N
BAPR|45782C888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAR|38748G101|07/01/26|39.81|40.29|39.81|40.00|40.07|.32|5659|22|1|0|0|3359|2300|0|0|1800|5659|5659|5659|226728.27|P
BARK|68622E203|07/01/26|10.01|10.84|9.97|10.77|10.58|.79|40524|861|0|0|1|27305|0|0|13219|16611|40524|40524|40524|428790.05|N
BASG|00775Y272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BASV|00775Y264|07/01/26|0.00|0.00|0.00|0.00|30.87|0.00|90|4|0|0|0|90|0|0|0|14|90|90|90|2778.21|Q
BATL|07134L107|07/01/26|1.29|1.29|1.24|1.29|1.27|-.02|15002|87|0|0|0|15002|0|0|0|13630|15002|15002|15002|19009.20|A
BATR A|047726104|07/01/26|0.00|56.93|56.91|56.91|56.90|.83|830|35|0|0|0|830|0|0|0|745|830|830|830|47226.33|Q
BATR K|047726302|07/01/26|0.00|53.04|51.60|51.66|52.10|-.18|4681|146|0|0|0|4681|0|0|0|1309|4681|4681|4681|243876.57|Q
BATT|032108805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAUG|45782C698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAVA|091949107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BAX|071813109|07/01/26|21.40|21.95|21.38|21.69|21.67|.37|2071508|7324|9|1|2|919812|26403|6297|1118996|1335820|2071508|2071508|2071508|44895457.50|N
BAY|218946309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAYA|07323B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|07/01/26|12.55|13.59|12.53|12.81|12.96|.16|5602592|15930|169|29|12|3713196|515859|213304|1160233|1955666|5602592|5602592|5602592|72589950.03|N
BBAG|46641Q241|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBAI|08975B109|07/01/26|3.64|3.78|3.61|3.64|3.69|-.03|3908246|3245|365|91|8|985726|1242423|565224|1114873|2591115|3908246|3908246|3908246|14420574.54|N
BBAI WS|08975B117|07/01/26|0.41|0.41|0.35|0.37|0.37|.01|654|7|0|0|0|654|0|0|0|168|654|654|654|240.81|N
BBAR|058934100|07/01/26|19.70|19.71|18.99|19.35|19.37|-.26|79026|640|1|0|1|48298|4368|0|26360|43277|79026|79026|79026|1530918.07|N
BBAX|46641Q233|07/01/26|59.43|59.53|59.32|59.35|59.41|-.56|5499|69|0|0|0|5499|0|0|0|3161|5499|5499|5499|326720.71|Z
BBBI|09789C747|07/01/26|51.20|51.20|51.20|51.20|51.20|-.45|3700|1|1|0|0|1300|2400|0|0|0|3700|3700|3700|189436.30|P
BBBL|09789C762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|07/01/26|0.00|0.00|0.00|50.85|50.83|-.18|58|2|0|0|0|58|0|0|0|18|58|58|58|2948.02|P
BBBY|690370101|07/01/26|5.83|6.55|5.77|6.22|6.26|.43|1227738|6247|6|2|2|938484|19851|13021|256382|670641|1227738|1227738|1227738|7687657.88|N
BBBY WS|075896159|07/01/26|0.46|0.46|0.41|0.45|0.42|.03|2081|11|0|0|0|2081|0|0|0|350|2081|2081|2081|880.20|N
BBC|26923G301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|07/01/26|99.95|100.33|99.50|99.50|99.91|.17|3911|182|0|0|0|3911|0|0|0|2308|3911|3911|3911|390754.74|Z
BBCB|46641Q449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBCP|206704108|07/01/26|0.00|11.91|11.65|11.86|11.77|-.18|1525|41|0|0|0|1525|0|0|0|1041|1525|1525|1525|17956.29|Q
BBCQ|G1170E104|07/01/26|0.00|10.40|10.39|10.40|10.39|.04|4431|34|0|0|0|4431|0|0|0|87|4431|4431|4431|46048.38|Q
BBCQ W|G1170E112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|07/01/26|3.41|3.49|3.41|3.48|3.46|.01|8036301|2674|191|151|182|1339987|688785|1147321|4860208|3161305|8036301|8036301|8036301|27832665.26|N
BBDC|06759L103|07/01/26|8.58|8.67|8.58|8.63|8.62|.11|143728|631|1|1|1|99686|2200|8600|33242|102289|143728|143728|143728|1238565.90|N
BBDO|059460402|07/01/26|3.00|3.03|2.95|2.95|2.98|-.05|6386|61|0|0|0|6386|0|0|0|1040|6386|6386|6386|19047.18|N
BBEM|46654Q807|07/01/26|76.86|76.86|76.86|76.86|77.08|7.22|178|3|0|0|0|178|0|0|0|150|178|178|178|13720.70|Z
BBEU|46641Q191|07/01/26|77.05|77.30|76.88|77.00|76.99|-.71|9632|103|0|0|0|9632|0|0|0|8565|9632|9632|9632|741558.00|Z
BBGI|074014200|07/01/26|0.00|0.00|0.00|0.00|26.47|0.00|70|21|0|0|0|70|0|0|0|33|70|70|70|1852.84|Q
BBH|92189F726|07/01/26|0.00|204.52|204.52|204.52|204.53|204.52|147|4|0|0|0|147|0|0|0|142|147|147|147|30065.30|Q
BBHL|05528C675|07/01/26|17.36|17.36|17.36|17.36|17.36|.54|100|1|0|0|0|100|0|0|0|100|100|100|100|1736.00|P
BBHM|05528C667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHY|46641Q878|07/01/26|45.85|45.85|45.85|45.85|45.85|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4584.50|Z
BBIB|46654Q849|07/01/26|97.45|97.45|97.45|97.45|97.45|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|9745.00|Z
BBIN|46641Q373|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIO|10806X102|07/01/26|0.00|75.24|73.68|74.52|74.62|.04|29366|608|0|0|0|29366|0|0|0|10175|29366|29366|29366|2191230.57|Q
BBJP|46641Q217|07/01/26|75.29|75.68|75.18|75.22|75.36|-.06|22326|218|0|0|0|22326|0|0|0|19759|22326|22326|22326|1682380.87|Z
BBLB|46654Q831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|07/01/26|0.00|1.37|1.37|1.37|1.37|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|137.00|Q
BBLU|02072L714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBMC|46641Q340|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBN|09248X100|07/01/26|16.14|16.14|16.07|16.10|16.10|-.07|25755|253|0|0|0|25755|0|0|0|12630|25755|25755|25755|414731.29|N
BBNX|08659B102|07/01/26|0.00|16.61|16.04|16.57|16.38|.90|7725|220|0|0|0|7725|0|0|0|5355|7725|7725|7725|126533.44|Q
BBOT|107924102|07/01/26|0.00|8.04|7.66|7.80|7.80|.19|10809|165|0|0|0|10809|0|0|0|10175|10809|10809|10809|84357.85|Q
BBP|26923G202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSI|068463108|07/01/26|0.00|37.79|36.69|37.75|37.51|2.27|1768|60|0|0|0|1768|0|0|0|1459|1768|1768|1768|66324.72|Q
BBT|084680107|07/01/26|30.45|31.03|30.45|30.86|30.87|.41|219515|1655|0|1|1|90160|0|5749|123606|90967|219515|219515|219515|6775518.83|N
BBUC|113006100|07/01/26|30.10|30.95|30.08|30.08|30.27|.23|118711|1131|0|0|1|61451|0|0|57260|105286|118711|118711|118711|3593135.96|N
BBUS|46641Q399|07/01/26|134.80|134.80|134.51|134.51|134.67|.93|1007|15|0|0|0|1007|0|0|0|853|1007|1007|1007|135611.35|Z
BBVA|05946K101|07/01/26|24.78|25.02|24.74|24.98|24.92|-.08|170365|922|0|0|2|96479|0|0|73886|106079|170365|170365|170365|4244812.53|N
BBW|120076104|07/01/26|30.26|30.92|30.26|30.56|30.59|-.05|150676|1035|1|0|1|50312|2712|0|97652|66907|150676|150676|150676|4608684.14|N
BBWI|070830104|07/01/26|23.22|23.41|22.16|22.37|22.44|-.76|1266052|6120|12|1|2|509950|35402|6100|714600|794150|1266052|1266052|1266052|28404902.40|N
BBY|086516101|07/01/26|75.31|77.28|75.27|77.23|76.97|1.35|1287512|6861|1|1|2|444064|2002|5300|836146|808506|1287512|1287512|1287512|99094307.61|N
BBYY|38747R298|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|07/01/26|83.43|84.28|81.55|81.58|82.00|-2.66|168204|2001|1|0|1|81893|3897|0|82414|97633|168204|168204|168204|13792879.28|N
BC PRC|117043604|07/01/26|23.99|24.18|23.99|24.18|24.01|-.12|4361|31|1|0|0|2268|2093|0|0|568|4361|4361|4361|104690.06|N
BCAB|09077B203|07/01/26|0.00|0.00|0.00|0.00|4.08|0.00|18|3|0|0|0|18|0|0|0|18|18|18|18|73.38|Q
BCAL|84252A106|07/01/26|0.00|21.17|21.08|21.16|21.11|.36|2476|85|0|0|0|2476|0|0|0|1659|2476|2476|2476|52273.12|Q
BCAR|G2616F101|07/01/26|0.00|10.55|10.41|10.46|10.45|.02|7637|65|0|0|0|7637|0|0|0|1648|7637|7637|7637|79843.16|Q
BCAR U|G2616F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|07/01/26|0.00|2.00|2.00|2.00|2.00|2.00|400|1|0|0|0|400|0|0|0|0|400|400|400|800.00|Q
BCAT|09260U109|07/01/26|15.94|15.94|15.80|15.83|15.86|-.10|92126|938|1|2|0|74696|2762|14668|0|29701|92126|92126|92126|1461564.86|N
BCAX|055477103|07/01/26|0.00|29.54|28.85|28.85|29.03|-.81|8296|207|0|0|0|8296|0|0|0|7048|8296|8296|8296|240858.55|Q
BCBP|055298103|07/01/26|0.00|10.88|10.65|10.68|10.76|10.68|1793|49|0|0|0|1793|0|0|0|878|1793|1793|1793|19295.76|Q
BCC|09739D100|07/01/26|77.90|78.31|75.42|75.48|75.90|-2.15|140612|1506|0|0|1|63772|0|0|76840|42118|140612|140612|140612|10672525.21|N
BCCC|37960A347|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|07/01/26|34.12|34.12|34.12|34.12|34.12|-.02|110|2|0|0|0|110|0|0|0|0|110|110|110|3753.10|P
BCDA|09060U606|07/01/26|0.00|1.25|1.20|1.20|1.22|-.06|3720|32|0|0|0|3720|0|0|0|1700|3720|3720|3720|4548.29|Q
BCDF|53656G209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|07/01/26|21.28|21.42|21.01|21.02|21.16|-.49|873123|2913|5|0|2|566901|13931|0|292291|656395|873123|873123|873123|18475044.06|N
BCEM|06829D602|07/01/26|27.10|27.10|27.01|27.01|27.04|-.68|323|4|0|0|0|323|0|0|0|1|323|323|323|8733.30|N
BCFN|06829D404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCGD|06829D206|07/01/26|26.33|26.47|26.33|26.47|26.45|.03|211|9|0|0|0|211|0|0|0|1|211|211|211|5581.03|N
BCGS|30151E483|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|07/01/26|39.35|39.56|38.84|38.84|39.08|-.92|47826|467|0|0|1|34257|0|0|13569|25065|47826|47826|47826|1869261.37|N
BCHI|90139K209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|07/01/26|36.64|36.64|36.64|36.64|36.64|1.09|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|54960.00|Z
BCHT|59833H200|07/01/26|0.00|0.00|0.00|1.98|2.01|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|100.25|A
BCI|003261104|07/01/26|22.30|22.39|22.24|22.24|22.30|-.10|7739|78|0|0|0|7739|0|0|0|5103|7739|7739|7739|172569.21|P
BCIC|73688F201|07/01/26|0.00|0.00|0.00|0.00|7.39|0.00|78|3|0|0|0|78|0|0|0|78|78|78|78|576.42|Q
BCIL|30151E541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|07/01/26|0.00|49.55|49.55|49.55|49.55|49.55|2600|3|0|0|0|2600|0|0|0|2600|2600|2600|2600|128830.00|Q
BCML|07272M107|07/01/26|0.00|33.87|33.45|33.73|33.69|.70|2056|51|0|0|0|2056|0|0|0|441|2056|2056|2056|69272.65|Q
BCO|109696104|07/01/26|95.00|99.51|95.00|99.00|98.78|4.51|192314|2156|1|0|1|74007|2586|0|115721|87862|192314|192314|192314|18996174.88|N
BCOR|38963H503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|07/01/26|0.00|170.11|169.29|169.74|169.81|.63|2284|143|0|0|0|2284|0|0|0|1146|2284|2284|2284|387847.81|Q
BCPL|05613H407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCRX|09058V103|07/01/26|0.00|10.03|9.60|9.64|9.74|-.36|73182|736|0|0|0|73182|0|0|0|33520|73182|73182|73182|713092.94|Q
BCS|06738E204|07/01/26|26.96|27.45|26.93|27.27|27.23|.41|1058232|2980|13|0|2|803651|36230|0|218351|679277|1058232|1058232|1058232|28819535.39|N
BCSF|05684B107|07/01/26|12.62|12.76|12.49|12.63|12.64|.11|76080|474|1|0|1|36033|4444|0|35603|56623|76080|76080|76080|961557.73|N
BCSM|06829D305|07/01/26|24.80|25.32|24.80|25.27|25.30|.35|567|6|0|0|0|567|0|0|0|194|567|567|567|14345.70|N
BCSS|G0R78B106|07/01/26|10.27|10.27|10.24|10.25|10.24|-.02|2186|5|1|0|0|142|2044|0|0|0|2186|2186|2186|22384.70|N
BCSS U|G0R78B122|07/01/26|10.35|10.35|10.35|10.35|10.35|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1035.00|N
BCSS WS|G0R78B114|07/01/26|0.00|0.68|0.68|0.68|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTK|06829D503|07/01/26|0.00|0.00|0.00|0.00|31.74|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|1047.42|Q
BCTX|107930307|07/01/26|0.00|3.50|3.36|3.47|3.46|.23|2997|36|0|0|0|2997|0|0|0|1337|2997|2997|2997|10374.47|Q
BCTX L|107930125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCV|059695106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|07/01/26|11.33|11.36|11.22|11.26|11.30|-.05|19586|132|0|1|0|11835|0|7751|0|8872|19586|19586|19586|221292.64|N
BCYC|088786108|07/01/26|0.00|4.30|4.19|4.22|4.24|-.02|6371|132|0|0|0|6371|0|0|0|2850|6371|6371|6371|27014.26|Q
BD|78249U605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDBT|301505368|07/01/26|25.12|25.12|25.12|25.12|25.12|-.15|880|1|0|0|0|880|0|0|0|880|880|880|880|22105.60|P
BDC|077454106|07/01/26|119.08|119.94|116.18|116.86|117.05|-3.05|158634|1846|1|1|1|66218|2308|6553|83555|68119|158634|158634|158634|18568605.90|N
BDCI W|G0701G117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|07/01/26|53.27|53.27|53.27|53.27|53.27|.64|700|5|0|0|0|700|0|0|0|0|700|700|700|37289.00|Z
BDGS|02072L474|07/01/26|0.00|36.52|36.50|36.52|36.51|.24|3143|6|0|0|0|3143|0|0|0|857|3143|3143|3143|114738.79|Q
BDIV|26922B469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|07/01/26|9.56|9.60|9.53|9.57|9.57|0.00|84368|332|1|0|1|57709|3077|0|23582|47258|84368|84368|84368|807659.93|N
BDL|338517105|07/01/26|0.00|0.00|0.00|31.67|44.19|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|220.95|A
BDMD|G0705H103|07/01/26|0.00|1.17|1.17|1.17|1.17|.05|170|2|0|0|0|170|0|0|0|0|170|170|170|198.90|Q
BDMD W|G0705H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|07/01/26|3.17|3.23|3.15|3.21|3.21|.04|363670|690|24|1|1|156673|65179|5100|136718|202849|363670|363670|363670|1167368.73|N
BDRX|59564R872|07/01/26|0.00|0.00|0.00|0.00|3.03|0.00|7|4|0|0|0|7|0|0|0|7|7|7|7|21.21|Q
BDRY|03210A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|07/01/26|0.00|24.39|23.68|24.39|23.79|1.96|333|22|0|0|0|333|0|0|0|203|333|333|333|7921.41|Q
BDTX|09203E105|07/01/26|0.00|1.99|1.85|1.85|1.91|0.00|67978|339|2|0|0|63085|4893|0|0|29758|67978|67978|67978|129776.09|Q
BDVG|53700T751|07/01/26|14.33|14.33|14.33|14.33|14.33|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|1433.00|P
BDVL|09290C715|07/01/26|0.00|0.00|0.00|0.00|25.95|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|493.05|Q
BDX|075887109|07/01/26|151.76|154.04|151.70|152.90|152.84|1.57|721615|4068|0|0|2|163743|0|0|557872|538292|721615|721615|721615|110289038.66|N
BDYN|09290C723|07/01/26|0.00|27.64|27.52|27.52|27.59|-.22|2676|10|0|0|0|2676|0|0|0|2576|2676|2676|2676|73822.08|Q
BE|093712107|07/01/26|290.00|319.89|286.26|289.50|297.98|-13.20|2739002|35867|17|8|2|1699257|55625|65505|918615|786785|2739002|2739002|2739002|816178651.19|N
BEAG|G2003N105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|07/01/26|0.00|35.66|32.86|33.40|33.84|-.94|34200|651|0|1|0|29100|0|5100|0|29648|34200|34200|34200|1157162.11|Q
BEAT|42238H108|07/01/26|0.00|0.77|0.73|0.73|0.76|-.02|11049|63|0|0|0|11049|0|0|0|2708|11049|11049|11049|8437.15|Q
BEAT W|42238H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|07/01/26|9.98|9.98|9.98|9.98|9.98|.01|2001|14|0|0|0|2001|0|0|0|301|2001|2001|2001|19969.94|N
BEBE U|G8773E126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|07/01/26|0.36|0.40|0.36|0.40|0.34|.01|9|2|0|0|0|9|0|0|0|2|9|9|9|3.10|N
BEC|21874K401|07/01/26|0.00|0.00|0.00|0.00|28.66|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|57.32|Z
BEDZ|00768Y396|07/01/26|0.00|0.00|0.00|37.37|37.01|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|222.06|P
BEEM|07373B109|07/01/26|0.00|1.31|1.28|1.28|1.29|-.02|1316|21|0|0|0|1316|0|0|0|338|1316|1316|1316|1696.69|Q
BEEP|60739N101|07/01/26|0.00|0.00|0.00|0.00|1.41|0.00|113|11|0|0|0|113|0|0|0|33|113|113|113|159.58|Q
BEEZ|02072L326|07/01/26|0.00|0.00|0.00|0.00|33.87|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|203.22|Q
BEG|88340F209|07/01/26|0.00|84.41|84.40|84.40|84.97|0.00|261|8|0|0|0|261|0|0|0|24|261|261|261|22176.78|Q
BEGS|19423L433|07/01/26|12.56|12.56|12.56|12.56|12.56|.31|134|1|0|0|0|134|0|0|0|0|134|134|134|1683.04|Z
BEKE|482497104|07/01/26|14.60|15.11|14.60|15.05|15.03|.52|1506066|4427|48|3|1|1089339|131449|17399|267879|1018445|1506066|1506066|1506066|22629344.42|N
BELF A|077347201|07/01/26|0.00|284.70|277.66|278.96|281.15|-5.76|3623|160|0|0|0|3623|0|0|0|2688|3623|3623|3623|1018594.70|Q
BELF B|077347300|07/01/26|0.00|323.75|315.82|318.78|318.71|-15.42|3163|193|0|0|0|3163|0|0|0|1927|3163|3163|3163|1008081.00|Q
BELT|09290C814|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEMB|46436E262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|07/01/26|33.60|34.52|33.28|34.06|34.03|.79|1146080|6187|1|0|2|410990|2100|0|732990|693708|1146080|1146080|1146080|39004160.21|N
BENF|08178Q507|07/01/26|0.00|0.00|0.00|0.00|3.73|0.00|86|5|0|0|0|86|0|0|0|86|86|86|86|320.94|Q
BENJ|44053A622|07/01/26|52.78|52.78|52.78|52.78|52.78|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|10556.00|P
BEP|G16258108|07/01/26|34.89|34.89|34.27|34.37|34.50|-.36|47769|441|0|1|1|30582|0|6493|10694|17931|47769|47769|47769|1647953.55|N
BEP PRA|G16258231|07/01/26|16.32|16.55|16.32|16.55|16.43|.40|4257|13|1|0|0|2201|2056|0|0|162|4257|4257|4257|69928.73|N
BEPC|11285B108|07/01/26|36.85|37.31|36.75|36.75|36.84|-.37|319421|2241|1|0|1|142672|4478|0|172271|224160|319421|319421|319421|11766179.15|N
BEPH|11259P109|07/01/26|14.50|14.61|14.46|14.52|14.53|.07|14716|83|1|0|0|11802|2914|0|0|2320|14716|14716|14716|213830.01|N
BEPI|11259P208|07/01/26|15.16|15.21|15.13|15.13|15.17|.02|9309|51|1|0|0|6271|3038|0|0|402|9309|9309|9309|141213.33|N
BEPJ|11259P307|07/01/26|25.15|25.28|25.08|25.08|25.17|-.05|553|13|0|0|0|553|0|0|0|225|553|553|553|13920.17|N
BERZ|063679351|07/01/26|23.69|23.69|23.03|23.50|23.43|.32|7863|95|0|0|0|7863|0|0|0|7851|7863|7863|7863|184194.47|P
BESF|02072Q671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BESO|26923Q143|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BESS|84856X205|07/01/26|4.16|4.30|4.03|4.03|4.16|-.13|3335|86|0|0|0|3335|0|0|0|2528|3335|3335|3335|13864.37|A
BESS WS|84856X122|07/01/26|0.00|0.00|0.00|1.67|1.94|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|38.80|A
BETA|086921103|07/01/26|16.80|17.71|16.80|17.38|17.39|.63|346147|2303|0|1|1|127340|0|6262|212545|174053|346147|346147|346147|6019333.26|N
BETE|74349Y407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|07/01/26|0.00|31.14|29.05|30.21|30.48|2.70|6403|129|0|0|0|6403|0|0|0|4922|6403|6403|6403|195162.97|Q
BETR W|08774B110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|07/01/26|18.95|18.95|18.95|18.95|18.95|.56|200|2|0|0|0|200|0|0|0|0|200|200|200|3790.00|P
BEX|46092D376|07/01/26|55.09|65.71|53.83|53.83|60.86|-5.51|18372|189|0|0|0|18372|0|0|0|14929|18372|18372|18372|1118039.94|Z
BEZ|46152A213|07/01/26|10.39|12.13|10.17|11.94|11.55|.80|8260|35|0|0|0|8260|0|0|0|2353|8260|8260|8260|95363.53|Z
BF A|115637100|07/01/26|27.62|27.67|26.04|26.52|26.52|-.84|120102|2083|0|0|1|92273|0|0|27829|60056|120102|120102|120102|3185295.50|N
BF B|115637209|07/01/26|26.47|26.84|25.58|25.83|25.90|-.82|801581|4550|1|0|2|282836|2013|0|516732|373419|801581|801581|801581|20762666.92|N
BFAM|109194100|07/01/26|71.98|74.38|71.98|73.03|73.17|2.15|319418|2628|3|0|1|136704|10606|0|172108|159283|319418|319418|319418|23373342.46|N
BFAP|33733E773|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|07/01/26|0.00|153.42|149.56|153.42|152.16|5.65|6250|413|0|0|0|6250|0|0|0|4266|6250|6250|6250|951009.93|Q
BFEB|45782C433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFEW|33744U881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|07/01/26|108.40|108.40|105.35|105.37|105.83|-2.98|233763|2018|1|0|1|75030|2791|0|155942|156960|233763|233763|233763|24738033.99|N
BFH PRA|018581405|07/01/26|24.97|25.02|24.97|25.00|25.01|0.00|2499|34|0|0|0|2499|0|0|0|93|2499|2499|2499|62506.14|N
BFH PRB|018581603|07/01/26|25.05|25.14|25.05|25.10|25.09|.08|5612|13|1|0|0|2992|2620|0|0|118|5612|5612|5612|140812.84|N
BFIX|12009B101|07/01/26|25.14|25.14|25.14|25.14|25.10|-.02|212|4|0|0|0|212|0|0|0|211|212|212|212|5321.69|P
BFJA|33733E666|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLX|09290C590|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFLY|124155102|07/01/26|8.42|8.42|7.77|7.93|7.97|-.49|2296341|7688|28|7|3|1139213|84879|51417|1020832|1378242|2296341|2296341|2296341|18310880.21|N
BFOC|33733E674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|07/01/26|0.00|0.69|0.69|0.69|0.69|.69|100|1|0|0|0|100|0|0|0|0|100|100|100|69.13|Q
BFRI|09077D209|07/01/26|0.00|0.98|0.96|0.98|0.98|.02|1986|32|0|0|0|1986|0|0|0|781|1986|1986|1986|1949.26|Q
BFRI W|09077D118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|07/01/26|27.00|27.00|27.00|27.00|27.00|-.07|500|2|0|0|0|500|0|0|0|0|500|500|500|13500.00|P
BFS|804395101|07/01/26|37.22|37.71|37.22|37.45|37.50|.06|30944|490|0|0|1|17130|0|0|13814|21636|30944|30944|30944|1160551.87|N
BFS PRD|804395804|07/01/26|20.83|20.83|20.72|20.72|20.82|-.19|1609|4|0|0|0|1609|0|0|0|598|1609|1609|1609|33500.47|N
BFS PRE|804395879|07/01/26|21.48|21.75|21.42|21.69|21.54|.18|3082|20|0|0|0|3082|0|0|0|1561|3082|3082|3082|66384.07|N
BFST|12326C105|07/01/26|0.00|31.44|31.10|31.40|31.25|.70|3566|128|0|0|0|3566|0|0|0|2217|3566|3566|3566|111437.17|Q
BG|H11356104|07/01/26|106.38|106.79|104.14|104.89|105.06|-1.84|683992|4836|8|0|3|244143|23836|0|416013|252255|683992|683992|683992|71858471.23|N
BGB|09257R101|07/01/26|11.28|11.32|11.28|11.32|11.31|.02|29245|141|1|1|0|17876|2243|9126|0|7086|29245|29245|29245|330646.26|N
BGC|088929104|07/01/26|0.00|11.08|10.71|10.88|10.95|.18|80293|921|0|0|0|80293|0|0|0|62645|80293|80293|80293|878940.87|Q
BGCG|05686D309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGDE|57778N406|07/01/26|0.00|8.64|8.07|8.07|8.44|-.75|435|11|0|0|0|435|0|0|0|405|435|435|435|3673.06|Q
BGDV|268961505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGGG|05686D200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGH|06760L100|07/01/26|14.12|14.20|14.10|14.13|14.13|.03|17394|111|0|1|0|9604|0|7790|0|5161|17394|17394|17394|245833.54|N
BGI|09088U109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGL|G1331C104|07/01/26|0.00|0.31|0.28|0.30|0.29|.02|5249|36|0|0|0|5249|0|0|0|1690|5249|5249|5249|1529.22|Q
BGLD|33733E849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGMS|23254L876|07/01/26|0.00|1.11|0.95|1.10|1.04|.20|1072|20|0|0|0|1072|0|0|0|165|1072|1072|1072|1113.29|Q
BGR|09250U101|07/01/26|14.92|14.92|14.70|14.73|14.79|-.09|11743|109|1|0|0|8939|2804|0|0|5042|11743|11743|11743|173649.57|N
BGRN|46435U440|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGS|05508R106|07/01/26|4.00|4.14|3.99|4.07|4.07|.09|457768|1230|9|2|2|241811|22973|11860|181124|315370|457768|457768|457768|1864902.61|N
BGSF|05601C105|07/01/26|5.70|5.90|5.70|5.84|5.84|.13|2383|20|0|0|0|2383|0|0|0|196|2383|2383|2383|13919.18|N
BGSI|103310108|07/01/26|94.17|97.26|94.17|95.81|95.96|1.19|3504|119|0|0|0|3504|0|0|0|3064|3504|3504|3504|336235.42|N
BGT|091941104|07/01/26|10.66|10.66|10.64|10.64|10.65|-.02|11810|64|1|0|0|8060|3750|0|0|5271|11810|11810|11810|125792.93|N
BGX|09257D102|07/01/26|10.90|10.90|10.86|10.88|10.88|0.00|7099|19|1|0|0|4669|2430|0|0|2362|7099|7099|7099|77208.68|N
BGY|092524107|07/01/26|5.73|5.73|5.70|5.71|5.71|-.03|50747|223|0|1|0|41312|0|9435|0|23410|50747|50747|50747|289869.48|N
BH|08986R309|07/01/26|423.25|435.20|417.05|420.65|424.67|-5.38|11238|576|1|0|0|8614|2624|0|0|8125|11238|11238|11238|4772466.49|N
BH A|08986R408|07/01/26|2115.41|2188.00|2091.00|2133.53|2138.82|28.85|7308|1122|0|0|0|7308|0|0|0|3142|7308|7308|7308|15630514.30|N
BHB|066849100|07/01/26|38.62|38.62|38.62|38.62|38.44|.92|985|86|0|0|0|985|0|0|0|220|985|985|985|37867.17|A
BHC|071734107|07/01/26|4.85|4.92|4.77|4.77|4.79|-.16|1259410|1493|15|1|2|323978|51744|5700|877988|333871|1259410|1259410|1259410|6026756.77|N
BHE|08160H101|07/01/26|95.74|96.21|93.92|95.01|95.08|-3.66|148250|1226|0|1|1|42037|0|7005|99208|66930|148250|148250|148250|14095190.83|N
BHF|10922N103|07/01/26|0.00|63.83|63.45|63.76|63.61|.49|3622|127|0|0|0|3622|0|0|0|2155|3622|3622|3622|230394.65|Q
BHFA L|10922N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|07/01/26|0.00|0.00|0.00|0.00|10.57|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|560.21|Q
BHFA N|10922N707|07/01/26|0.00|0.00|0.00|0.00|12.11|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|908.25|Q
BHFA O|10922N509|07/01/26|0.00|0.00|0.00|0.00|15.18|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|592.02|Q
BHFA P|10922N301|07/01/26|0.00|0.00|0.00|0.00|14.80|0.00|72|2|0|0|0|72|0|0|0|41|72|72|72|1065.70|Q
BHK|09249E101|07/01/26|9.13|9.14|9.09|9.10|9.11|-.07|41521|289|1|0|0|38239|3282|0|0|23995|41521|41521|41521|378460.50|N
BHM|09631H100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BHP|088606108|07/01/26|81.05|83.17|81.05|82.22|82.21|-1.09|391772|3320|2|0|2|225616|4590|0|161566|266351|391772|391772|391772|32208812.05|N
BHR|10482B101|07/01/26|2.13|2.21|2.07|2.16|2.14|0.00|341796|945|4|0|1|282874|10871|0|48051|222302|341796|341796|341796|730767.81|N
BHR PRB|10482B200|07/01/26|13.68|13.87|13.68|13.70|13.72|-.06|1172|12|0|0|0|1172|0|0|0|420|1172|1172|1172|16075.74|N
BHR PRD|10482B309|07/01/26|17.01|17.25|17.01|17.25|17.34|.13|31|6|0|0|0|31|0|0|0|21|31|31|31|537.43|N
BHRB|12135Y108|07/01/26|0.00|73.08|72.47|72.65|72.82|.82|1883|114|0|0|0|1883|0|0|0|1202|1883|1883|1883|137111.69|Q
BHV|092481100|07/01/26|12.75|12.75|12.72|12.72|12.75|-.04|620|27|0|0|0|620|0|0|0|347|620|620|620|7907.33|N
BHVN|G1110E107|07/01/26|14.95|15.80|14.59|15.76|15.48|.88|795276|5306|3|0|2|445910|8734|0|340632|425359|795276|795276|795276|12310950.59|N
BHYB|23306X878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BHYP|09175T106|07/01/26|35.65|36.40|35.53|35.81|35.84|-1.13|1105|12|0|0|0|1105|0|0|0|1055|1105|1105|1105|39602.50|P
BIAF|09076W307|07/01/26|0.00|0.00|0.00|0.00|0.85|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|0.85|Q
BIAF W|09076W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|07/01/26|56.79|57.30|56.67|56.67|56.94|-.31|2940|21|0|0|0|2940|0|0|0|1562|2940|2940|2940|167407.11|P
BIDD|09290C848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIDG|88340F704|07/01/26|0.00|12.43|12.07|12.07|12.30|.79|2700|6|0|0|0|2700|0|0|0|2700|2700|2700|2700|33219.80|Q
BIDU|056752108|07/01/26|0.00|119.86|115.50|117.91|118.45|3.58|66630|1266|1|0|0|64130|2500|0|0|41749|66630|66630|66630|7892022.37|Q
BIDW U|G90420129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIGY|88636R750|07/01/26|52.44|52.44|52.44|52.44|52.44|.54|100|1|0|0|0|100|0|0|0|100|100|100|100|5243.90|P
BIIB|09062X103|07/01/26|0.00|215.81|210.05|210.17|212.71|-6.23|10284|405|0|0|0|10284|0|0|0|7166|10284|10284|10284|2187527.10|Q
BIII|G1154S103|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII U|G1154S129|07/01/26|10.10|10.10|10.10|10.15|10.10|0.00|12|3|0|0|0|12|0|0|0|0|12|12|12|121.20|N
BIII WS|G1154S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|07/01/26|91.39|91.40|91.39|91.39|91.39|-.26|322824|49|17|3|5|29130|64494|16600|212600|275132|322824|322824|322824|29504028.65|P
BILI|090040106|07/01/26|0.00|17.61|16.93|17.43|17.41|.40|40273|724|0|0|0|40273|0|0|0|24241|40273|40273|40273|701053.13|Q
BILL|090043100|07/01/26|37.00|39.56|36.92|38.78|38.84|2.62|1018174|7426|12|2|2|516465|34691|15694|451324|301338|1018174|1018174|1018174|39545586.48|N
BILS|78468R523|07/01/26|99.11|99.11|99.11|99.11|99.11|-.28|3857|15|1|0|0|1757|2100|0|0|3557|3857|3857|3857|382264.29|P
BILT|09290C673|07/01/26|28.00|28.04|28.00|28.04|28.02|-.41|200|2|0|0|0|200|0|0|0|200|200|200|200|5604.00|Z
BILZ|72201R577|07/01/26|100.65|100.65|100.65|100.65|100.65|-.26|604|3|0|0|0|604|0|0|0|4|604|604|604|60792.60|P
BINC|092528603|07/01/26|52.14|52.16|52.10|52.10|52.14|-.25|19531|86|1|0|0|17431|2100|0|0|8551|19531|19531|19531|1018252.37|P
BINT|301505376|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|07/01/26|293.11|299.54|293.11|297.09|297.20|3.48|47613|1105|0|0|1|18456|0|0|29157|29625|47613|47613|47613|14150533.93|N
BIO B|090572108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|07/01/26|0.00|24.40|23.74|24.24|24.12|-.26|3896|131|0|0|0|3896|0|0|0|1600|3896|3896|3896|93963.62|Q
BIOX|G1117K114|07/01/26|0.00|0.37|0.35|0.35|0.36|.01|1330|10|0|0|0|1330|0|0|0|1130|1330|1330|1330|484.05|Q
BIP|G16252101|07/01/26|36.80|36.82|35.93|36.00|36.24|-.49|106714|910|0|2|0|93019|0|13695|0|52149|106714|106714|106714|3867130.96|N
BIP PRA|G16252267|07/01/26|16.44|16.77|16.44|16.77|16.51|.41|292|11|0|0|0|292|0|0|0|214|292|292|292|4820.12|N
BIP PRB|G16252275|07/01/26|15.81|16.16|15.81|16.16|15.89|.40|3244|26|0|0|0|3244|0|0|0|1756|3244|3244|3244|51559.62|N
BIPC|11276H106|07/01/26|38.75|38.90|38.21|38.21|38.35|-.29|188128|1824|0|1|1|84651|0|9113|94364|140114|188128|188128|188128|7215467.84|N
BIPH|11276B109|07/01/26|15.52|15.87|15.52|15.64|15.63|.22|12385|75|1|0|0|8532|3853|0|0|3536|12385|12385|12385|193623.41|N
BIPI|05554M100|07/01/26|16.02|16.15|16.02|16.06|16.10|.11|13166|77|0|0|0|13166|0|0|0|760|13166|13166|13166|211911.93|N
BIPJ|11276B208|07/01/26|25.07|25.07|25.05|25.06|25.07|.06|549|18|0|0|0|549|0|0|0|113|549|549|549|13761.01|N
BIRD|01675A208|07/01/26|0.00|4.11|3.98|4.01|4.06|.03|2081|30|0|0|0|2081|0|0|0|1372|2081|2081|2081|8441.89|Q
BIRK|M2029K104|07/01/26|43.33|44.31|42.68|44.03|43.88|1.00|485463|2890|0|1|2|210541|0|6450|268472|265610|485463|485463|485463|21302289.35|N
BIS|74350P469|07/01/26|0.00|13.63|13.63|13.63|13.61|.16|181|4|0|0|0|181|0|0|0|81|181|181|181|2463.40|Q
BIT|09258A107|07/01/26|12.48|12.51|12.46|12.48|12.48|-.04|51367|421|1|0|0|49061|2306|0|0|24596|51367|51367|51367|640875.81|N
BITA|46439G108|07/01/26|0.00|49.51|49.01|49.51|49.20|1.24|300|3|0|0|0|300|0|0|0|300|300|300|300|14760.00|Q
BITB|09174C104|07/01/26|31.86|32.81|31.84|32.55|32.51|.68|65159|802|0|0|0|65159|0|0|0|51113|65159|65159|65159|2118288.14|P
BITC|091748202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITI|74347G184|07/01/26|27.64|27.64|26.75|26.99|27.04|-2.05|29919|287|0|0|0|29919|0|0|0|21830|29919|29919|29919|809148.16|P
BITK|26923Q556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|07/01/26|7.97|8.21|7.95|8.14|8.13|.17|9620130|893|410|262|357|520639|1361327|2046835|5691329|7282478|9620130|9620130|9620130|78190954.04|P
BITQ|09175C103|07/01/26|24.22|24.92|24.06|24.92|24.39|.46|3655|22|0|0|0|3655|0|0|0|2092|3655|3655|3655|89141.38|P
BITU|74349Y704|07/01/26|8.11|8.57|8.10|8.43|8.43|.33|105520|855|0|0|0|105520|0|0|0|83486|105520|105520|105520|889049.11|P
BITW|091749101|07/01/26|37.98|38.55|37.98|38.43|38.26|1.04|549|7|0|0|0|549|0|0|0|0|549|549|549|21003.64|P
BITX|92864M301|07/01/26|10.36|10.94|10.36|10.78|10.71|.45|98854|541|3|1|0|83909|8418|6527|0|82828|98854|98854|98854|1058590.25|Z
BITY|032108458|07/01/26|24.46|24.46|24.46|24.46|24.46|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2446.00|Z
BIV|921937819|07/01/26|76.29|76.40|76.29|76.30|76.35|-.41|12747|110|0|0|0|12747|0|0|0|8628|12747|12747|12747|973267.04|P
BIVI|09074F504|07/01/26|0.00|2.25|2.00|2.20|2.16|.26|1205|9|0|0|0|1205|0|0|0|305|1205|1205|1205|2598.45|Q
BIVI W|09074F173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|07/01/26|0.00|0.69|0.42|0.54|0.60|-.01|95893|769|1|0|0|91144|4749|0|0|46192|95893|95893|95893|57238.47|Q
BIZD|92189F411|07/01/26|12.63|12.69|12.51|12.55|12.59|-.12|70528|414|0|0|0|70528|0|0|0|41778|70528|70528|70528|888106.10|P
BJ|05550J101|07/01/26|87.29|87.43|85.06|86.56|86.52|-.66|704493|5940|0|1|1|244890|0|9774|449829|437178|704493|704493|704493|60955827.08|N
BJAN|45782C409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJDX|095633608|07/01/26|0.00|1.30|1.17|1.25|1.21|.13|814|13|0|0|0|814|0|0|0|654|814|814|814|986.99|Q
BJRI|09180C106|07/01/26|0.00|61.87|60.52|60.67|61.29|-.08|6820|188|0|0|0|6820|0|0|0|3931|6820|6820|6820|417969.51|Q
BJUL|45782C789|07/01/26|54.36|54.36|54.36|54.36|54.36|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|5436.00|Z
BJUN|45782C755|07/01/26|48.64|48.74|48.58|48.69|48.69|.01|1691|16|0|0|0|1691|0|0|0|1591|1691|1691|1691|82327.84|Z
BKAG|09661T602|07/01/26|0.00|0.00|0.00|41.87|41.75|-.16|387|13|0|0|0|387|0|0|0|387|387|387|387|16157.95|P
BKCG|05613H209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|07/01/26|0.00|74.99|71.65|73.87|73.83|-1.05|1880|17|0|0|0|1880|0|0|0|709|1880|1880|1880|138803.60|Q
BKCI|09661T834|07/01/26|0.00|0.00|0.00|53.48|53.68|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|966.24|P
BKD|112463104|07/01/26|16.07|16.16|15.64|15.82|15.80|-.27|1228263|5131|7|1|3|741107|18650|5407|463099|572704|1228263|1228263|1228263|19405071.64|N
BKDV|05613H100|07/01/26|33.54|33.54|33.54|33.54|33.54|.06|1843|25|0|0|0|1843|0|0|0|1643|1843|1843|1843|61821.29|P
BKE|118440106|07/01/26|42.25|42.67|41.97|41.97|42.09|-.23|176774|1739|1|0|1|63977|3906|0|108891|73713|176774|176774|176774|7440808.59|N
BKEM|09661T503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|07/01/26|0.00|0.00|0.00|38.68|39.11|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|312.88|P
BKFI|05613H506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|07/01/26|43.98|44.04|43.90|43.95|43.97|-1.05|6285|79|0|0|0|6285|0|0|0|4888|6285|6285|6285|276350.20|Z
BKH|092113109|07/01/26|74.54|74.86|73.58|73.64|73.89|-.76|188029|2525|1|1|1|85612|4101|5600|92716|107261|188029|188029|188029|13893215.83|N
BKHY|09661T800|07/01/26|47.32|47.34|47.32|47.34|47.33|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|9466.00|P
BKIE|09661T404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKKT|05759B305|07/01/26|7.83|8.83|7.83|8.42|8.49|.61|439205|2520|6|2|2|242209|16584|15896|164516|234951|439205|439205|439205|3729965.87|N
BKKT WS|05759B115|07/01/26|0.00|0.06|0.06|0.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|07/01/26|143.53|143.53|143.11|143.11|143.34|-.59|611|8|0|0|0|611|0|0|0|371|611|611|611|87578.38|P
BKLN|46138G508|07/01/26|20.37|20.37|20.35|20.37|20.36|.01|214513|291|23|4|0|112522|78991|23000|0|134290|214513|214513|214513|4367352.44|P
BKMC|09661T206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKMI|05613H704|07/01/26|0.00|26.28|26.27|26.27|26.28|-.18|818|7|0|0|0|818|0|0|0|0|818|818|818|21494.12|Q
BKMS|05613H605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|07/01/26|0.00|185.44|177.58|182.56|183.24|4.33|117565|9416|0|0|0|117565|0|0|0|50538|117565|117565|117565|21542814.05|Q
BKR|05722G100|07/01/26|0.00|55.23|53.70|53.78|54.07|-1.69|164247|2957|2|0|0|157881|6366|0|0|71710|164247|164247|164247|8880487.17|Q
BKSE|09661T305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|07/01/26|28.02|30.42|27.87|28.74|29.05|.82|434791|3827|8|1|2|224275|25484|9798|175234|133373|434791|434791|434791|12631808.78|N
BKSY WS|09263B116|07/01/26|0.04|0.06|0.04|0.04|0.05|-.01|2650|3|0|0|0|2650|0|0|0|50|2650|2650|2650|144.54|N
BKT|09247F209|07/01/26|10.70|10.71|10.62|10.64|10.68|-.08|10723|65|1|0|0|6811|3912|0|0|4861|10723|10723|10723|114556.22|N
BKTI|05587G203|07/01/26|87.37|87.37|87.37|87.37|87.35|1.34|198|10|0|0|0|198|0|0|0|145|198|198|198|17295.23|A
BKU|06652K103|07/01/26|48.30|49.02|48.11|48.62|48.62|.17|318506|2804|0|0|2|180051|0|0|138455|168434|318506|318506|318506|15484569.50|N
BKUI|09661T859|07/01/26|0.00|0.00|0.00|49.60|49.60|-.17|100|2|0|0|0|100|0|0|0|0|100|100|100|4960.00|P
BKV|05603J108|07/01/26|27.24|27.31|26.61|27.20|27.09|-.16|284018|3109|1|0|1|178527|3654|0|101837|184559|284018|284018|284018|7693471.08|N
BL|09239B109|07/01/26|0.00|29.62|29.01|29.45|29.35|1.36|8181|207|0|0|0|8181|0|0|0|4924|8181|8181|8181|240150.72|Q
BLBD|095306106|07/01/26|0.00|78.26|76.90|77.93|77.72|-1.18|10437|220|0|0|0|10437|0|0|0|8873|10437|10437|10437|811166.60|Q
BLCK|218946861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLCN|829658202|07/01/26|0.00|25.09|24.85|24.85|24.98|24.85|735|27|0|0|0|735|0|0|0|635|735|735|735|18357.95|Q
BLCO|071705107|07/01/26|16.67|16.98|16.55|16.55|16.64|-.01|90980|672|0|1|1|41268|0|5691|44021|34740|90980|90980|90980|1513897.90|N
BLCR|09290C855|07/01/26|0.00|50.46|50.15|50.15|50.28|-.24|1318|13|0|0|0|1318|0|0|0|1091|1318|1318|1318|66273.52|Q
BLCV|09290C616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLD|89055F103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BLDG|132061813|07/01/26|27.16|27.16|27.16|27.16|27.16|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2716.00|Z
BLDP|058586108|07/01/26|0.00|3.99|3.71|3.80|3.86|-.10|131617|533|2|0|0|126977|4640|0|0|55092|131617|131617|131617|507459.70|Q
BLDR|12008R107|07/01/26|88.22|89.57|84.63|84.77|85.43|-4.71|603036|4875|0|0|2|267790|0|0|335246|328303|603036|603036|603036|51515942.98|N
BLDX|704223387|07/01/26|25.80|25.80|25.80|25.80|25.80|-1.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2580.00|P
BLES|66538H658|07/01/26|47.68|47.76|47.52|47.52|47.59|-.16|621|6|0|0|0|621|0|0|0|521|621|621|621|29553.92|P
BLFS|09062W204|07/01/26|0.00|28.91|28.33|28.49|28.55|.25|9423|221|0|0|0|9423|0|0|0|3177|9423|9423|9423|268988.92|Q
BLGR|301505418|07/01/26|31.66|31.66|31.66|31.66|31.66|-.07|413|2|0|0|0|413|0|0|0|413|413|413|413|13077.01|P
BLIN|10807Q700|07/01/26|0.00|0.00|0.00|0.00|1.16|0.00|107|2|0|0|0|107|0|0|0|107|107|107|107|123.86|Q
BLK|09290D101|07/01/26|960.42|986.34|957.29|980.38|979.35|18.82|229258|3802|0|1|1|77478|0|7340|144440|43663|229258|229258|229258|224524893.84|N
BLKB|09227Q100|07/01/26|0.00|31.09|30.09|30.09|30.60|.38|9252|219|0|0|0|9252|0|0|0|4952|9252|9252|9252|283141.00|Q
BLLN|090168105|07/01/26|0.00|124.61|119.95|122.42|123.30|2.56|10468|212|0|0|0|10468|0|0|0|5374|10468|10468|10468|1290737.43|Q
BLMN|094235108|07/01/26|0.00|8.99|8.62|8.91|8.79|-.23|29183|561|0|0|0|29183|0|0|0|21319|29183|29183|29183|256419.21|Q
BLND|09352U108|07/01/26|1.73|1.87|1.73|1.81|1.82|.10|538019|911|33|9|4|178947|101493|70783|186796|179578|538019|538019|538019|977983.17|N
BLNE|277802500|07/01/26|0.00|1.21|1.09|1.09|1.19|-.14|21905|171|1|0|0|19181|2724|0|0|10463|21905|21905|21905|26070.30|Q
BLNK|09354A100|07/01/26|0.00|0.68|0.64|0.65|0.65|.01|5660|41|0|0|0|5660|0|0|0|2086|5660|5660|5660|3705.49|Q
BLOK|032108607|07/01/26|61.75|63.34|61.70|62.70|62.28|-.01|2698|46|0|0|0|2698|0|0|0|2478|2698|2698|2698|168019.77|P
BLOX|88636V728|07/01/26|15.05|15.15|14.97|14.97|15.01|-.49|1935|17|0|0|0|1935|0|0|0|405|1935|1935|1935|29051.46|P
BLRK|G1352R105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRK W|G1352R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSG|88340C834|07/01/26|0.00|1.99|1.92|1.99|1.94|.34|689|6|0|0|0|689|0|0|0|689|689|689|689|1334.52|Q
BLSH|G16910120|07/01/26|23.87|25.44|23.59|25.23|25.06|1.80|652989|5416|5|3|2|349975|15608|27468|259938|464850|652989|652989|652989|16363363.77|N
BLST|301505350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTD|301505343|07/01/26|25.13|25.13|25.13|25.13|25.13|-.09|226|2|0|0|0|226|0|0|0|226|226|226|226|5679.38|P
BLTE|07782B104|07/01/26|0.00|156.26|141.77|141.77|149.32|-11.76|3466|98|0|0|0|3466|0|0|0|1627|3466|3466|3466|517526.16|Q
BLUC|301505426|07/01/26|31.11|31.11|31.08|31.08|31.09|-.07|811|3|0|0|0|811|0|0|0|200|811|811|811|25217.88|P
BLUI|301505335|07/01/26|0.00|0.00|0.00|25.62|25.65|0.00|73|1|0|0|0|73|0|0|0|73|73|73|73|1872.45|P
BLUW|G1368E106|07/01/26|0.00|10.33|10.33|10.33|10.33|.02|400|1|0|0|0|400|0|0|0|0|400|400|400|4132.00|Q
BLUW W|G1368E114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLV|921937793|07/01/26|68.23|68.48|68.20|68.37|68.38|-.80|5023|96|0|0|0|5023|0|0|0|3117|5023|5023|5023|343450.60|P
BLW|09249W101|07/01/26|12.49|12.51|12.46|12.46|12.48|-.03|15053|119|2|0|0|9653|5400|0|0|7160|15053|15053|15053|187900.90|N
BLX|P16994132|07/01/26|61.64|63.12|59.73|61.42|61.59|-.05|76080|1200|0|0|1|54764|0|0|21316|35165|76080|76080|76080|4685873.76|N
BLZE|05637B105|07/01/26|0.00|16.53|15.69|16.36|16.30|.51|47229|912|0|0|0|47229|0|0|0|38855|47229|47229|47229|769644.95|Q
BLZR|G9009S103|07/01/26|0.00|10.11|10.11|10.11|10.11|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1011.00|Q
BLZR W|G9009S111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|07/01/26|92.24|92.24|88.47|89.69|89.85|-2.90|33742|511|0|1|0|25022|0|8720|0|10958|33742|33742|33742|3031811.81|N
BMAR|45782C391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|07/01/26|0.00|3.41|3.23|3.24|3.29|.04|77298|538|1|0|0|75198|2100|0|0|39968|77298|77298|77298|254057.51|Q
BME|09250W107|07/01/26|42.90|43.09|42.80|43.03|42.96|.08|7062|69|0|0|0|7062|0|0|0|3335|7062|7062|7062|303375.40|N
BMEA|09077A106|07/01/26|0.00|1.47|1.33|1.36|1.39|-.12|16655|202|0|0|0|16655|0|0|0|10907|16655|16655|16655|23132.58|Q
BMED|09290C400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|07/01/26|15.31|15.48|15.30|15.42|15.39|.07|10067|72|1|0|0|6948|3119|0|0|5858|10067|10067|10067|154959.09|N
BMI|056525108|07/01/26|149.03|151.37|146.05|146.23|147.31|-2.15|167659|1896|1|0|1|72075|4414|0|91170|81521|167659|167659|167659|24698552.35|N
BML PRG|060505633|07/01/26|18.61|18.75|18.61|18.75|18.65|0.00|273|4|0|0|0|273|0|0|0|1|273|273|273|5092.10|N
BML PRH|060505625|07/01/26|18.53|18.66|18.53|18.61|18.60|.11|11469|31|1|0|0|9458|2011|0|0|986|11469|11469|11469|213319.02|N
BML PRJ|060505591|07/01/26|20.09|20.25|20.09|20.25|20.19|.16|22|2|0|0|0|22|0|0|0|1|22|22|22|444.08|N
BML PRL|060505583|07/01/26|19.12|19.21|19.10|19.16|19.16|.10|9983|95|1|0|0|7758|2225|0|0|3330|9983|9983|9983|191302.76|N
BMM|09570Q509|07/01/26|0.00|0.00|0.00|0.00|6.29|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|151.03|Q
BMN|09262G108|07/01/26|25.68|25.72|25.68|25.72|25.68|.02|1222|12|0|0|0|1222|0|0|0|9|1222|1222|1222|31380.76|N
BMNG|88340C123|07/01/26|0.00|10.59|10.06|10.55|10.19|1.30|6447|23|1|0|0|4047|2400|0|0|5902|6447|6447|6447|65682.22|Q
BMNP|09175D200|07/01/26|81.03|83.68|81.03|81.54|82.27|.51|10978|226|0|0|0|10978|0|0|0|2211|10978|10978|10978|903179.48|N
BMNR|09175A206|07/01/26|13.37|14.62|13.29|14.15|14.18|.84|10389050|16950|390|23|10|4880822|1145147|179035|4184046|6432304|10389050|10389050|10389050|147322042.42|N
BMNU|26923Q564|07/01/26|0.68|0.79|0.68|0.74|0.75|.07|159692|544|14|1|2|82807|41122|5463|30300|29719|159692|159692|159692|119715.31|Z
BMNZ|88636W551|07/01/26|28.78|28.78|25.65|25.65|26.37|-5.23|1485|20|0|0|0|1485|0|0|0|325|1485|1485|1485|39161.38|P
BMO|063671101|07/01/26|176.17|178.63|175.92|177.57|177.60|.87|52184|900|0|0|1|35355|0|0|16829|43576|52184|52184|52184|9267860.43|N
BMOP|05613H803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMR|M1R79L104|07/01/26|0.00|1.49|1.49|1.49|1.49|1.49|100|1|0|0|0|100|0|0|0|0|100|100|100|149.00|Q
BMRA|09061H406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|07/01/26|0.00|28.89|27.74|28.82|28.56|1.09|22337|193|0|0|0|22337|0|0|0|13516|22337|22337|22337|637902.98|Q
BMRN|09061G101|07/01/26|0.00|58.55|57.45|57.81|57.94|.57|21995|525|0|0|0|21995|0|0|0|15817|21995|21995|21995|1274341.46|Q
BMVP|46137V712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|07/01/26|57.62|57.70|56.30|56.44|56.54|-1.18|3596267|11936|5|2|2|936448|14280|15100|2630439|1037914|3596267|3596267|3596267|203343562.21|N
BN|11271J107|07/01/26|42.58|43.30|42.58|42.77|42.85|.18|574200|4224|0|0|2|370967|0|0|203233|259195|574200|574200|574200|24605288.03|N
BNAI|104932207|07/01/26|0.00|18.39|17.73|18.11|17.96|1.02|2565|50|0|0|0|2565|0|0|0|2065|2565|2565|2565|46074.58|Q
BNAI W|104932116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNBX|03815U607|07/01/26|0.00|0.37|0.36|0.37|0.37|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|73.37|Q
BNC|86887P309|07/01/26|0.00|2.87|2.79|2.80|2.82|.08|1922|48|0|0|0|1922|0|0|0|1425|1922|1922|1922|5421.29|Q
BNCW W|86887P119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNCW Z|86887P127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|07/01/26|0.00|73.14|72.99|73.04|73.08|-.37|108642|534|1|0|0|106542|2100|0|0|98895|108642|108642|108642|7940085.89|Q
BNDC|33939L670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|07/01/26|100.21|100.39|100.15|100.15|100.25|-1.14|300|3|0|0|0|300|0|0|0|200|300|300|300|30074.50|P
BNDI|78433H402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|07/01/26|0.00|68.22|68.22|68.22|68.25|-.32|444|14|0|0|0|444|0|0|0|243|444|444|444|30302.04|Q
BNDX|92203J407|07/01/26|0.00|48.29|48.23|48.27|48.27|-.18|73707|274|4|0|0|62107|11600|0|0|38765|73707|73707|73707|3557882.69|Q
BNDY|44053A531|07/01/26|25.24|25.24|25.24|25.24|25.23|.05|290|3|0|0|0|290|0|0|0|290|290|290|290|7316.00|Z
BNED|06777U200|07/01/26|12.43|13.22|12.43|13.20|13.03|.64|97820|1027|1|0|1|58117|2227|0|37476|20000|97820|97820|97820|1274694.03|N
BNGE|33738R647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|07/01/26|0.00|1.15|1.15|1.15|1.15|-.01|102|2|0|0|0|102|0|0|0|0|102|102|102|116.82|Q
BNH|11271L102|07/01/26|15.20|15.31|15.20|15.23|15.24|.03|7272|67|0|0|0|7272|0|0|0|1616|7272|7272|7272|110845.59|N
BNJ|11272B103|07/01/26|14.85|14.97|14.83|14.85|14.87|.18|17715|72|0|1|0|12129|0|5586|0|2680|17715|17715|17715|263398.79|N
BNKD|063679336|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKK|48208F303|07/01/26|0.00|1.48|1.48|1.48|1.48|-.01|103|3|0|0|0|103|0|0|0|103|103|103|103|152.47|Q
BNKU|063679435|07/01/26|38.54|41.88|38.54|41.88|40.21|-.39|200|2|0|0|0|200|0|0|0|200|200|200|200|8042.00|P
BNL|11135E203|07/01/26|20.72|20.90|20.68|20.78|20.79|.11|800691|3592|5|2|1|386272|12000|15039|387380|508132|800691|800691|800691|16643826.00|N
BNO|91167Q100|07/01/26|39.82|39.99|39.37|39.40|39.60|-1.30|12991|175|1|0|0|8891|4100|0|0|6028|12991|12991|12991|514497.90|P
BNOV|45782C581|07/01/26|47.78|47.78|47.78|47.78|47.78|.63|100|1|0|0|0|100|0|0|0|100|100|100|100|4778.00|Z
BNRG|M2R43K388|07/01/26|0.00|0.00|0.00|0.00|0.78|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|8.54|Q
BNS|064149107|07/01/26|86.54|87.75|86.17|87.35|87.35|.51|188694|1805|0|0|1|115631|0|0|73063|64143|188694|188694|188694|16483251.06|N
BNT|G17434104|07/01/26|42.62|43.23|42.60|42.78|42.94|.12|4979|171|0|0|0|4979|0|0|0|1911|4979|4979|4979|213778.99|N
BNTC|08205P209|07/01/26|0.00|12.98|12.75|12.75|12.79|-.61|1771|85|0|0|0|1771|0|0|0|1230|1771|1771|1771|22655.72|Q
BNTX|09075V102|07/01/26|0.00|93.90|92.62|93.89|93.28|.54|5248|115|0|0|0|5248|0|0|0|3800|5248|5248|5248|489536.06|Q
BNY|064058100|07/01/26|144.75|147.44|144.26|146.02|146.03|1.41|939685|5408|1|0|2|249453|2180|0|688052|264286|939685|939685|939685|137224515.47|N
BNY PRK|064058845|07/01/26|25.32|25.32|25.21|25.26|25.27|.05|5532|28|0|0|0|5532|0|0|0|2361|5532|5532|5532|139772.30|N
BNZI|06682J605|07/01/26|0.00|3.03|2.99|2.99|3.02|-.04|894|12|0|0|0|894|0|0|0|123|894|894|894|2704.32|Q
BNZI W|06682J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOBP|301505434|07/01/26|32.29|32.29|32.29|32.29|32.29|-1.54|200|1|0|0|0|200|0|0|0|0|200|200|200|6458.00|P
BOBS|09681N106|07/01/26|15.81|16.50|15.54|16.19|16.16|.37|354000|1430|0|0|1|96933|0|0|257067|143941|354000|354000|354000|5719487.70|N
BOC|101044105|07/01/26|13.77|14.88|13.77|14.86|14.63|1.22|83970|1023|1|0|1|55787|4300|0|23883|27082|83970|83970|83970|1228337.15|N
BOCT|45782C771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOE|092501105|07/01/26|12.08|12.14|12.06|12.08|12.10|-.01|25285|122|1|1|0|14197|3000|8088|0|21567|25285|25285|25285|305902.17|N
BOEG|882927643|07/01/26|0.00|13.76|13.65|13.76|13.75|.40|2073|4|0|0|0|2073|0|0|0|2073|2073|2073|2073|28503.71|Q
BOF|105230106|07/01/26|0.00|5.00|5.00|5.00|5.04|5.00|848|51|0|0|0|848|0|0|0|352|848|848|848|4269.77|Q
BOH|062540109|07/01/26|81.66|83.63|81.66|82.98|83.07|1.49|140516|1851|1|0|1|78177|2700|0|59639|76113|140516|140516|140516|11672128.87|N
BOH PRA|062545207|07/01/26|15.51|15.60|15.46|15.48|15.51|.08|4372|49|0|0|0|4372|0|0|0|932|4372|4372|4372|67803.13|N
BOH PRB|062540307|07/01/26|26.28|26.39|26.28|26.36|26.37|.08|2623|14|0|0|0|2623|0|0|0|2054|2623|2623|2623|69181.29|N
BOIL|74347Y664|07/01/26|27.32|27.32|26.48|26.49|26.68|-.94|52530|649|2|0|0|45680|6850|0|0|39687|52530|52530|52530|1401450.30|P
BOKF|05561Q201|07/01/26|0.00|141.27|137.90|141.10|140.38|2.25|2264|190|0|0|0|2264|0|0|0|1661|2264|2264|2264|317823.44|Q
BOLD|10170A100|07/01/26|0.00|2.50|2.47|2.48|2.48|-.03|1974|27|0|0|0|1974|0|0|0|214|1974|1974|1974|4900.20|Q
BOLT|097702203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|07/01/26|91.61|91.73|91.57|91.64|91.66|-.57|51903|561|0|0|1|41644|0|0|10259|28453|51903|51903|51903|4757342.87|N
BOOM|23291C103|07/01/26|0.00|6.24|6.02|6.23|6.18|.42|5665|114|0|0|0|5665|0|0|0|615|5665|5665|5665|35016.58|Q
BOOT|099406100|07/01/26|162.42|165.68|161.87|162.17|162.96|-2.10|159235|2187|1|0|1|93806|2669|0|62760|104930|159235|159235|159235|25949072.78|N
BORR|G1466R173|07/01/26|4.18|4.43|4.17|4.31|4.32|.18|2356167|3080|72|7|11|859232|201473|48955|1246507|1337580|2356167|2356167|2356167|10189969.02|N
BOSC|M20115180|07/01/26|0.00|4.48|4.48|4.48|4.48|4.48|100|1|0|0|0|100|0|0|0|0|100|100|100|448.00|Q
BOT|77106T107|07/01/26|0.00|43.50|37.96|39.45|40.72|-.03|13667|220|0|0|0|13667|0|0|0|10956|13667|13667|13667|556499.71|Q
BOTJ|470299108|07/01/26|0.00|26.09|25.56|26.09|25.77|.38|1169|35|0|0|0|1169|0|0|0|10|1169|1169|1169|30122.65|Q
BOTT|882927833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|07/01/26|0.00|38.37|37.92|38.07|38.20|.07|14895|196|0|0|0|14895|0|0|0|6892|14895|14895|14895|569030.52|Q
BOUT|14016P107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|07/01/26|30.20|31.21|30.20|31.20|31.11|1.27|56613|570|0|0|1|26276|0|0|30337|29182|56613|56613|56613|1761440.75|N
BOX|10316T104|07/01/26|27.00|27.75|27.00|27.45|27.45|.91|810789|3133|3|1|3|217079|11479|5098|577133|325007|810789|810789|810789|22256772.51|N
BOXA|02072Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197505|07/01/26|0.00|5.05|4.83|5.05|4.94|5.05|572|12|0|0|0|572|0|0|0|419|572|572|572|2823.80|Q
BOXX|02072L565|07/01/26|117.14|117.15|117.13|117.14|117.14|.04|48224|236|0|0|0|48224|0|0|0|36993|48224|48224|48224|5648755.18|Z
BP|055622104|07/01/26|36.24|36.49|36.05|36.15|36.20|-.80|1540597|6299|14|4|3|838558|37799|27444|636796|512404|1540597|1540597|1540597|55769584.87|N
BPAC R|G1196A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|07/01/26|0.00|169.03|165.37|168.51|167.64|4.37|6079|225|0|0|0|6079|0|0|0|2720|6079|6079|6079|1019089.38|Q
BPOP M|73317H206|07/01/26|0.00|25.13|25.13|25.13|25.13|-.03|308|2|0|0|0|308|0|0|0|300|308|308|308|7740.04|Q
BPRE|09631P102|07/01/26|13.08|13.14|12.93|13.01|13.03|0.00|235533|555|12|2|4|76390|36961|13947|108235|179838|235533|235533|235533|3069021.40|N
BPRN|74179A107|07/01/26|0.00|0.00|0.00|0.00|38.79|0.00|43|5|0|0|0|43|0|0|0|3|43|43|43|1668.13|Q
BPRO|09174D201|07/01/26|19.24|19.24|18.85|18.88|19.03|-3.34|2000|17|0|0|0|2000|0|0|0|2000|2000|2000|2000|38059.00|P
BPYP M|G1624R107|07/01/26|0.00|15.74|15.74|15.74|15.74|.24|189|6|0|0|0|189|0|0|0|0|189|189|189|2974.12|Q
BPYP N|G16249164|07/01/26|0.00|13.24|13.24|13.24|13.24|-.46|516|2|0|0|0|516|0|0|0|16|516|516|516|6831.84|Q
BPYP O|G16249156|07/01/26|0.00|0.00|0.00|0.00|14.90|0.00|35|5|0|0|0|35|0|0|0|0|35|35|35|521.50|Q
BPYP P|G16249149|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|07/01/26|0.84|0.84|0.84|0.84|0.84|.05|550|3|0|0|0|550|0|0|0|500|550|550|550|460.65|A
BR|11133T103|07/01/26|138.47|143.72|138.47|140.93|141.09|3.98|336171|3456|0|0|2|132663|0|0|203508|96945|336171|336171|336171|47431610.67|N
BRAI|Q17375108|07/01/26|0.00|5.79|5.79|5.79|5.79|-.09|301|3|0|0|0|301|0|0|0|101|301|301|301|1742.74|Q
BRAZ|37960A560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|07/01/26|12.94|13.48|12.80|13.35|13.31|.41|1449360|5390|16|0|2|558223|55659|0|835478|452466|1449360|1449360|1449360|19284908.63|N
BRBS|095825105|07/01/26|3.54|3.59|3.53|3.59|3.56|.05|41159|209|0|0|0|41159|0|0|0|32942|41159|41159|41159|146566.15|A
BRC|104674106|07/01/26|92.00|92.84|91.11|91.19|91.45|-.38|91228|851|0|1|1|28855|0|5352|57021|36942|91228|91228|91228|8342577.80|N
BRCB|092244102|07/01/26|0.00|8.62|8.39|8.47|8.45|.16|6395|155|0|0|0|6395|0|0|0|4428|6395|6395|6395|54064.40|Q
BRCC|05601U105|07/01/26|1.12|1.13|1.05|1.07|1.08|-.04|192873|663|2|1|1|118413|8135|7011|59314|39685|192873|192873|192873|207980.36|N
BRCE|55286W702|07/01/26|29.17|29.17|29.10|29.10|29.20|-.12|100|3|0|0|0|100|0|0|0|99|100|100|100|2920.08|N
BREE|55286W884|07/01/26|27.10|27.12|27.00|27.00|27.07|-.74|1101|8|0|0|0|1101|0|0|0|1100|1101|1101|1101|29804.99|N
BREW|218946879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BREZ|G13227106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRF|92189F825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRHY|092528868|07/01/26|0.00|50.91|50.83|50.91|50.88|-.11|1202|13|0|0|0|1202|0|0|0|0|1202|1202|1202|61157.68|Q
BRIA|G1645N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIB|337959407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIE|55286W801|07/01/26|30.05|30.05|29.81|29.86|30.01|-.46|31120|109|0|0|1|9096|0|0|22024|23589|31120|31120|31120|933899.26|N
BRIF|337959209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|07/01/26|751250.00|755114.61|749546.01|750999.99|752337.41|2149.99|58|53|0|0|0|58|0|0|0|13|58|58|58|43635569.71|N
BRK B|084670702|07/01/26|502.00|503.77|499.50|499.74|500.59|-.65|1445927|15749|1|0|3|602756|4084|0|839087|731261|1445927|1445927|1445927|723809896.51|N
BRKC|88634T832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKH U|G1810A124|07/01/26|0.00|10.02|10.02|10.02|10.02|-.01|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|10020.00|Q
BRKR|116794108|07/01/26|0.00|62.86|60.40|60.69|61.76|.50|19470|510|0|0|0|19470|0|0|0|15480|19470|19470|19470|1202542.32|Q
BRKR P|116794207|07/01/26|0.00|462.28|462.28|462.28|462.27|17.44|101|3|0|0|0|101|0|0|0|0|101|101|101|46689.03|Q
BRKU|25461A452|07/01/26|0.00|23.25|22.98|23.00|23.09|.11|1331|14|0|0|0|1331|0|0|0|500|1331|1331|1331|30735.77|Q
BRKW|77926X627|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS W|09973D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|07/01/26|0.00|1.13|1.11|1.13|1.12|.12|200|2|0|0|0|200|0|0|0|100|200|200|200|224.00|Q
BRN|068221100|07/01/26|1.02|1.05|1.02|1.04|1.04|.01|727|13|0|0|0|727|0|0|0|529|727|727|727|754.62|A
BRNS|91864C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|07/01/26|0.00|58.40|58.26|58.26|58.31|.68|1900|7|0|0|0|1900|0|0|0|1500|1900|1900|1900|110796.00|Q
BRO|115236101|07/01/26|64.80|68.15|64.57|67.36|67.33|3.21|904111|5471|0|0|3|304779|0|0|599332|556426|904111|904111|904111|60872406.03|N
BROL|06829D701|07/01/26|25.45|25.51|25.45|25.51|25.51|-.05|31|2|0|0|0|31|0|0|0|0|31|31|31|790.75|N
BROS|26701L100|07/01/26|72.76|73.66|71.87|73.31|73.05|1.50|691351|5063|3|1|2|335246|9330|6000|340775|255007|691351|691351|691351|50504717.92|N
BRR|74277P105|07/01/26|0.00|1.57|1.50|1.52|1.52|-.03|8824|71|0|0|0|8824|0|0|0|5145|8824|8824|8824|13434.29|Q
BRRR|91916J100|07/01/26|0.00|16.95|16.57|16.94|16.79|.47|2138|13|0|0|0|2138|0|0|0|1691|2138|2138|2138|35893.31|Q
BRRW W|74277P113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|07/01/26|11.03|11.45|11.03|11.14|11.21|.42|783749|3939|2|2|2|446345|4600|14093|318711|576453|783749|783749|783749|8788422.00|N
BRSP|10949T109|07/01/26|5.45|5.49|5.42|5.47|5.46|.02|653424|872|37|4|1|304863|100232|24474|223855|368689|653424|653424|653424|3566474.89|N
BRT|055645303|07/01/26|15.42|15.42|15.10|15.12|15.17|-.25|15615|237|0|1|0|9844|0|5771|0|12428|15615|15615|15615|236895.71|N
BRTR|092528876|07/01/26|0.00|50.07|50.03|50.03|50.05|-.34|407|7|0|0|0|407|0|0|0|307|407|407|407|20371.89|Q
BRTX|090655606|07/01/26|0.00|0.41|0.38|0.39|0.40|.03|8101|33|0|0|0|8101|0|0|0|710|8101|8101|8101|3214.88|Q
BRUN|09940T100|07/01/26|0.00|36.19|32.91|33.51|33.94|-5.36|23002|433|0|0|0|23002|0|0|0|17142|23002|23002|23002|780679.13|Q
BRUN W|09940T118|07/01/26|0.00|23.36|22.64|22.64|23.00|.48|200|2|0|0|0|200|0|0|0|100|200|200|200|4599.00|Q
BRW|78518H202|07/01/26|6.57|6.59|6.55|6.58|6.57|.01|10832|88|0|0|0|10832|0|0|0|5384|10832|10832|10832|71214.60|N
BRX|11120U105|07/01/26|31.63|31.63|31.16|31.23|31.26|-.30|1267297|4087|0|0|3|364373|0|0|902924|427374|1267297|1267297|1267297|39617586.35|N
BRZE|10576N102|07/01/26|0.00|23.22|22.70|22.90|22.96|1.22|30501|543|0|0|0|30501|0|0|0|25255|30501|30501|30501|700226.30|Q
BRZU|25460G708|07/01/26|0.00|0.00|0.00|87.47|88.33|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|2208.25|P
BSAA|G1069P103|07/01/26|0.00|0.00|0.00|0.00|11.52|0.00|102|3|0|0|0|102|0|0|0|0|102|102|102|1175.00|Q
BSAC|05965X109|07/01/26|32.71|33.11|32.53|32.57|32.68|-.36|47893|493|0|0|1|31727|0|0|16166|27674|47893|47893|47893|1565331.72|N
BSBR|05967A107|07/01/26|5.19|5.26|5.18|5.19|5.21|-.06|639196|1778|51|1|1|461431|130170|5800|41795|456056|639196|639196|639196|3329979.32|N
BSCA|46138J288|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCQ|46138J791|07/01/26|0.00|19.53|19.53|19.53|19.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1952.50|Q
BSCR|46138J783|07/01/26|0.00|19.62|19.61|19.62|19.61|0.00|3900|17|0|0|0|3900|0|0|0|400|3900|3900|3900|76497.00|Q
BSCS|46138J643|07/01/26|0.00|20.36|20.35|20.35|20.35|-.02|11664|29|0|0|0|11664|0|0|0|6783|11664|11664|11664|237356.43|Q
BSCT|46138J577|07/01/26|0.00|18.58|18.56|18.56|18.57|-.02|13811|44|0|0|0|13811|0|0|0|10950|13811|13811|13811|256456.77|Q
BSCU|46138J460|07/01/26|0.00|16.64|16.62|16.62|16.63|-.03|55772|28|3|5|0|9248|8924|37600|0|39235|55772|55772|55772|927419.04|Q
BSCV|46138J429|07/01/26|0.00|16.39|16.37|16.37|16.38|-.02|8021|10|2|0|0|3336|4685|0|0|6228|8021|8021|8021|131385.20|Q
BSCW|46139W858|07/01/26|0.00|20.51|20.48|20.49|20.49|-.02|6984|21|0|0|0|6984|0|0|0|6984|6984|6984|6984|143086.09|Q
BSCX|46139W825|07/01/26|0.00|21.04|21.04|21.04|21.04|-.02|500|4|0|0|0|500|0|0|0|200|500|500|500|10517.50|Q
BSCY|46139W783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSCZ|46139W759|07/01/26|0.00|20.45|20.45|20.45|20.45|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|4089.00|Q
BSEP|45782C664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|07/01/26|0.00|19.09|18.84|19.09|18.94|1.18|902|31|0|0|0|902|0|0|0|95|902|902|902|17088.01|Q
BSGR|46138J346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSIN|911805307|07/01/26|0.00|1.10|1.08|1.09|1.09|-.01|15213|71|0|0|0|15213|0|0|0|13813|15213|15213|15213|16525.45|Q
BSJQ|46138J635|07/01/26|0.00|22.95|22.95|22.95|22.95|-.01|333|5|0|0|0|333|0|0|0|224|333|333|333|7641.35|Q
BSJR|46138J585|07/01/26|0.00|22.32|22.32|22.32|22.32|0.00|312|6|0|0|0|312|0|0|0|16|312|312|312|6964.55|Q
BSJS|46138J452|07/01/26|0.00|21.77|21.76|21.76|21.76|21.76|322|5|0|0|0|322|0|0|0|100|322|322|322|7006.67|Q
BSJT|46138J395|07/01/26|0.00|21.13|21.11|21.11|21.11|-.02|1280|12|0|0|0|1280|0|0|0|801|1280|1280|1280|27023.79|Q
BSJU|46139W841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJV|46139W817|07/01/26|0.00|26.21|26.20|26.21|26.21|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|5241.00|Q
BSJW|46139W775|07/01/26|0.00|0.00|0.00|0.00|25.27|0.00|96|2|0|0|0|96|0|0|0|0|96|96|96|2425.92|Q
BSJY|46138J270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|07/01/26|12.91|12.98|12.91|12.97|12.95|.02|6054|47|0|0|0|6054|0|0|0|408|6054|6054|6054|78406.58|N
BSM|09225M101|07/01/26|13.86|13.98|13.66|13.68|13.80|-.29|44072|416|1|0|0|39098|4974|0|0|22055|44072|44072|44072|608200.93|N
BSMC|900934100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|07/01/26|0.00|23.56|23.56|23.56|23.56|23.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2355.50|Q
BSMR|46138J494|07/01/26|0.00|23.62|23.62|23.62|23.62|-.02|491|5|0|0|0|491|0|0|0|300|491|491|491|11596.92|Q
BSMS|46138J486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMT|46138J478|07/01/26|0.00|23.00|23.00|23.00|23.00|-.05|152|2|0|0|0|152|0|0|0|0|152|152|152|3496.26|Q
BSMU|46138J445|07/01/26|0.00|21.89|21.89|21.89|21.89|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2189.00|Q
BSMV|46138J411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMW|46139W833|07/01/26|0.00|25.11|25.08|25.11|25.10|-.03|982|14|0|0|0|982|0|0|0|361|982|982|982|24647.22|Q
BSMY|46139W767|07/01/26|0.00|24.64|24.64|24.64|24.64|24.64|104|4|0|0|0|104|0|0|0|0|104|104|104|2562.66|Q
BSMZ|46138J353|07/01/26|0.00|25.69|25.66|25.66|25.67|25.66|919|11|0|0|0|919|0|0|0|744|919|919|919|23589.45|Q
BSOL|091948109|07/01/26|10.23|10.62|10.23|10.46|10.49|.45|62144|310|2|2|0|41814|5980|14350|0|58581|62144|62144|62144|651748.55|P
BSP|T19377109|07/01/26|0.00|43.31|30.74|40.11|36.23|40.11|315680|3402|0|0|0|315680|0|0|0|253244|315680|315680|315680|11435919.86|Q
BSR|66538F199|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|07/01/26|0.00|41.65|41.12|41.59|41.44|.91|1461|65|0|0|0|1461|0|0|0|1193|1461|1461|1461|60548.19|Q
BSSX|46139W791|07/01/26|0.00|25.82|25.80|25.82|25.81|-.01|435|5|0|0|0|435|0|0|0|0|435|435|435|11226.21|Q
BST|09258G104|07/01/26|50.39|50.73|49.96|49.96|50.42|-.75|13012|234|1|0|0|10284|2728|0|0|3117|13012|13012|13012|656085.64|N
BSTP|45783Y731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|07/01/26|29.80|30.70|29.72|30.38|30.30|.35|44415|367|2|0|0|37407|7008|0|0|18632|44415|44415|44415|1345586.28|N
BSV|921937827|07/01/26|77.65|77.67|77.60|77.61|77.63|-.30|75154|229|5|0|0|61725|13429|0|0|67869|75154|75154|75154|5834320.30|P
BSVN|06652N107|07/01/26|0.00|0.00|0.00|0.00|49.94|0.00|78|11|0|0|0|78|0|0|0|21|78|78|78|3895.27|Q
BSVO|02072L532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSX|101137107|07/01/26|43.21|43.75|42.71|43.06|43.06|.38|4972946|16073|27|11|3|1591309|89125|70563|3221949|527121|4972946|4972946|4972946|214123666.66|N
BSY|08265T208|07/01/26|0.00|31.85|30.70|31.31|31.54|1.41|63030|1171|0|0|0|63030|0|0|0|42510|63030|63030|63030|1987703.01|Q
BTAI|09075P204|07/01/26|0.00|1.40|1.38|1.38|1.38|-.05|1532|23|0|0|0|1532|0|0|0|435|1532|1532|1532|2113.96|Q
BTAL|00110G408|07/01/26|11.34|11.34|11.27|11.33|11.30|.15|56350|122|6|0|0|42527|13823|0|0|16105|56350|56350|56350|636844.10|P
BTBD|0557MQ206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBD W|0557MQ115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|07/01/26|0.00|1.85|1.72|1.78|1.80|-.03|1302368|984|182|39|3|423090|622238|226022|31018|946492|1302368|1302368|1302368|2340883.20|Q
BTC|389930207|07/01/26|26.02|26.72|25.99|26.51|26.46|.55|45206|192|0|0|0|45206|0|0|0|25322|45206|45206|45206|1196284.58|P
BTCC|38963H305|07/01/26|12.62|12.62|12.62|12.62|12.62|.29|600|3|0|0|0|600|0|0|0|600|600|600|600|7572.00|P
BTCI|78433H642|07/01/26|0.00|0.00|0.00|26.72|27.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.33|Z
BTCL|98148L753|07/01/26|10.68|11.10|10.68|11.10|10.82|.25|4513|9|0|0|0|4513|0|0|0|1420|4513|4513|4513|48834.38|Z
BTCO|46091J101|07/01/26|59.89|59.93|59.89|59.93|59.78|1.89|256|4|0|0|0|256|0|0|0|156|256|256|256|15304.20|Z
BTCS|05581M404|07/01/26|0.00|1.18|1.11|1.14|1.14|.02|4919|45|0|0|0|4919|0|0|0|1811|4919|4919|4919|5623.59|Q
BTCT|G6055H155|07/01/26|0.00|0.95|0.75|0.91|0.91|.11|3830|101|0|0|0|3830|0|0|0|1628|3830|3830|3830|3469.16|Q
BTCU|25461H499|07/01/26|14.82|15.09|14.82|15.09|14.92|.79|275|2|0|0|0|275|0|0|0|0|275|275|275|4102.68|P
BTCW|97720F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCZ|98148L746|07/01/26|6.66|6.66|6.25|6.36|6.40|-.28|4694061|404|175|46|217|238393|486846|358637|3610185|2809025|4694061|4694061|4694061|30048073.37|Z
BTDR|G11448100|07/01/26|0.00|15.97|14.58|15.44|15.43|-.43|201507|2476|0|0|0|201507|0|0|0|113523|201507|201507|201507|3110110.80|Q
BTE|07317Q105|07/01/26|4.01|4.08|3.91|3.91|3.96|-.09|2601742|978|124|74|32|609063|424160|587395|981124|1494755|2601742|2601742|2601742|10312287.51|N
BTG|11777Q209|07/01/26|3.75|3.96|3.75|3.82|3.86|.07|900079|260|58|60|18|95376|208397|393234|203072|646274|900079|900079|900079|3477716.47|A
BTGD|88636R834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTGO|091947101|07/01/26|5.12|5.43|5.10|5.13|5.22|-.05|180269|1303|4|2|1|109127|11441|14869|44832|129802|180269|180269|180269|941416.81|N
BTI|110448107|07/01/26|61.00|61.22|60.07|60.56|60.59|-1.20|708104|4970|3|0|2|453869|7151|0|247084|349114|708104|708104|708104|42905902.24|N
BTMD|090683103|07/01/26|0.00|2.01|1.93|2.00|1.97|.10|1680|43|0|0|0|1680|0|0|0|1112|1680|1680|1680|3316.54|Q
BTO|409735206|07/01/26|38.97|40.58|38.97|39.83|39.78|.41|18849|133|1|0|0|14448|4401|0|0|5874|18849|18849|18849|749905.20|N
BTOG|G21621134|07/01/26|0.00|1.51|1.25|1.27|1.37|0.00|178939|1207|0|0|0|178939|0|0|0|135086|178939|178939|178939|245663.37|Q
BTOT|46438G240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|07/01/26|0.00|5.67|5.17|5.32|5.41|-.06|43781|586|0|0|0|43781|0|0|0|34464|43781|43781|43781|236655.40|Q
BTR|66538F215|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|07/01/26|0.00|70.24|68.33|69.85|69.20|.09|24669|551|0|0|0|24669|0|0|0|20290|24669|24669|24669|1707121.09|Q
BTSG U|10950A205|07/01/26|0.00|0.00|0.00|0.00|227.52|0.00|32|7|0|0|0|32|0|0|0|11|32|32|32|7280.59|Q
BTT|09257P105|07/01/26|22.76|22.99|22.76|22.83|22.82|.08|17069|117|1|0|0|12272|4797|0|0|4282|17069|17069|17069|389537.77|N
BTU|704551100|07/01/26|22.88|23.50|22.11|22.20|22.38|-.92|789387|3931|10|0|2|267727|27757|0|493903|448881|789387|789387|789387|17662958.57|N
BTX|09260Q108|07/01/26|8.92|9.10|8.85|9.03|9.02|0.00|123642|1020|4|1|0|105623|11896|6123|0|36702|123642|123642|123642|1114658.15|N
BTZ|092508100|07/01/26|10.19|10.26|10.18|10.22|10.23|0.00|46560|277|3|0|0|36574|9986|0|0|12975|46560|46560|46560|476258.32|N
BUCK|82889N640|07/01/26|23.41|23.41|23.40|23.41|23.41|-.01|627|5|0|0|0|627|0|0|0|0|627|627|627|14676.57|P
BUD|03524A108|07/01/26|81.42|81.60|79.85|80.25|80.51|-2.15|592298|4659|1|0|2|370141|2600|0|219557|337173|592298|592298|592298|47688287.19|N
BUDA|11882T106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BUFB|45783Y756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFD|33740U703|07/01/26|29.70|29.75|29.70|29.72|29.72|-.01|5629|61|0|0|0|5629|0|0|0|3404|5629|5629|5629|167279.99|Z
BUFE|33744U808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFF|45783Y814|07/01/26|52.68|52.74|52.68|52.71|52.70|.03|2469|19|0|0|0|2469|0|0|0|1070|2469|2469|2469|130126.99|Z
BUFG|33740U778|07/01/26|29.30|29.30|29.30|29.30|29.30|.11|202|4|0|0|0|202|0|0|0|0|202|202|202|5917.72|Z
BUFH|33744U105|07/01/26|0.00|0.00|0.00|21.40|21.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.38|Z
BUFP|69420N718|07/01/26|32.09|32.09|32.06|32.06|32.08|.36|400|2|0|0|0|400|0|0|0|400|400|400|400|12833.00|Z
BUFQ|33740U752|07/01/26|39.08|39.08|39.08|39.08|39.08|-.19|2487|11|0|0|0|2487|0|0|0|87|2487|2487|2487|97196.31|Z
BUFR|33740F755|07/01/26|36.46|36.60|36.46|36.52|36.55|-.03|16713|125|0|0|0|16713|0|0|0|11695|16713|16713|16713|610911.26|Z
BUFS|33740F243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|07/01/26|0.00|0.00|0.00|25.79|25.90|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|310.74|Z
BUFX|33744U204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFY|33740F169|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFZ|33740U729|07/01/26|27.93|27.93|27.91|27.93|27.93|0.00|2045|41|0|0|0|2045|0|0|0|1605|2045|2045|2045|57117.45|Z
BUG|37954Y384|07/01/26|0.00|39.68|38.59|39.19|39.24|1.01|46294|492|0|0|0|46294|0|0|0|27997|46294|46294|46294|1816517.29|Q
BUI|09248D104|07/01/26|29.00|29.20|28.65|28.74|28.86|-.27|8892|123|0|0|0|8892|0|0|0|3668|8892|8892|8892|256608.28|N
BUL|69374H667|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULD|69374H410|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULL|G9572D103|07/01/26|0.00|7.19|6.55|7.18|6.95|.66|206050|1338|1|1|0|198507|2043|5500|0|103135|206050|206050|206050|1431185.03|Q
BULL W|G9572D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|07/01/26|38.78|39.90|38.51|38.51|39.14|-1.17|29605|305|0|0|0|29605|0|0|0|16979|29605|29605|29605|1158700.08|P
BUR|G17977110|07/01/26|4.14|4.28|4.12|4.16|4.17|.06|477970|1171|3|1|1|235625|11599|7380|223366|312407|477970|477970|477970|1992862.97|N
BURL|122017106|07/01/26|311.52|319.44|310.10|314.97|315.12|-1.83|167923|2297|0|1|1|58570|0|5557|103796|77689|167923|167923|167923|52916215.17|N
BURU|67021W400|07/01/26|0.12|0.13|0.12|0.13|0.12|0.00|50321|306|0|0|0|50321|0|0|0|36593|50321|50321|50321|6195.38|A
BUSA|900934308|07/01/26|0.00|0.00|0.00|39.45|39.76|0.00|88|3|0|0|0|88|0|0|0|88|88|88|88|3499.14|Z
BUSE|319383204|07/01/26|0.00|30.24|29.55|30.15|30.04|.64|20084|450|0|0|0|20084|0|0|0|16235|20084|20084|20084|603263.66|Q
BUSE P|319383600|07/01/26|0.00|25.96|25.96|25.96|25.96|.11|517|2|0|0|0|517|0|0|0|517|517|517|517|13421.49|Q
BUUU|G1739L102|07/01/26|0.00|0.00|0.00|0.00|22.22|0.00|359|15|0|0|0|359|0|0|0|0|359|359|359|7977.13|Q
BUXX|02072L441|07/01/26|20.20|20.21|20.19|20.19|20.20|-.05|12136|37|2|0|0|3007|9129|0|0|7620|12136|12136|12136|245098.86|N
BUYO|500767348|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|07/01/26|14.46|14.47|14.46|14.47|14.46|0.00|261|9|0|0|0|261|0|0|0|261|261|261|261|3774.84|Z
BUYZ|35473P538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|07/01/26|36.93|37.09|36.93|37.09|36.89|.11|822|22|0|0|0|822|0|0|0|395|822|822|822|30326.54|P
BV|10948C107|07/01/26|14.30|14.75|14.30|14.40|14.42|.23|342635|1626|3|0|1|125633|8604|0|208398|233401|342635|342635|342635|4942304.10|N
BVAL|301505392|07/01/26|31.29|31.29|31.21|31.21|31.25|.09|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|50000.00|P
BVC|G4691A114|07/01/26|0.00|0.00|0.00|0.00|10.69|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|213.80|Q
BVFL|05603E208|07/01/26|0.00|0.00|0.00|0.00|21.31|0.00|99|5|0|0|0|99|0|0|0|57|99|99|99|2109.22|Q
BVN|204448104|07/01/26|29.02|29.60|28.77|29.20|29.19|-.09|403609|1230|2|1|3|206349|4477|6419|186364|186757|403609|403609|403609|11779644.13|N
BVS|09075A108|07/01/26|0.00|9.96|9.68|9.86|9.84|.40|8493|188|0|0|0|8493|0|0|0|6621|8493|8493|8493|83532.03|Q
BW|05614L209|07/01/26|13.66|13.66|12.65|12.74|12.94|-1.36|963417|6727|10|1|2|621326|28622|5097|308372|351144|963417|963417|963417|12469432.89|N
BW PRA|05614L407|07/01/26|22.10|22.21|21.35|21.79|21.79|-.23|11675|109|0|0|0|11675|0|0|0|2233|11675|11675|11675|254362.47|N
BWA|099724106|07/01/26|65.28|66.19|64.33|64.36|64.64|-2.04|526494|3402|0|1|1|207287|0|5179|314028|196307|526494|526494|526494|34032660.07|N
BWAY|10501L106|07/01/26|0.00|15.51|15.29|15.30|15.38|-.19|2759|43|0|0|0|2759|0|0|0|1949|2759|2759|2759|42441.76|Q
BWB|108621103|07/01/26|0.00|21.75|21.20|21.65|21.62|.61|7169|301|0|0|0|7169|0|0|0|3797|7169|7169|7169|154958.58|Q
BWBB P|108621301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BWEN|11161T207|07/01/26|0.00|4.62|4.62|4.62|4.66|-.22|428|15|0|0|0|428|0|0|0|327|428|428|428|1995.57|Q
BWET|03210A206|07/01/26|0.00|0.00|0.00|156.70|152.06|0.00|38|38|0|0|0|38|0|0|0|18|38|38|38|5778.33|P
BWFG|06654A103|07/01/26|0.00|60.41|58.70|60.07|60.04|.83|12321|219|0|0|0|12321|0|0|0|4436|12321|12321|12321|739760.35|Q
BWG|10537L104|07/01/26|7.94|7.94|7.83|7.88|7.90|-.06|6322|74|0|0|0|6322|0|0|0|2345|6322|6322|6322|49925.11|N
BWIN|05589G102|07/01/26|0.00|27.21|26.44|26.89|26.89|.33|22881|356|0|0|0|22881|0|0|0|12745|22881|22881|22881|615199.90|Q
BWIV|G1368A104|07/01/26|9.91|9.91|9.90|9.90|9.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.91|N
BWIV U|G1368A120|07/01/26|0.00|0.00|0.00|10.04|10.04|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|291.16|N
BWIV WS|G1368A112|07/01/26|0.00|0.34|0.34|0.34|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BWLP|Y10230103|07/01/26|17.39|17.81|17.39|17.50|17.55|.07|77544|554|2|0|1|36260|5897|0|35387|27266|77544|77544|77544|1360867.95|N
BWMN|103002101|07/01/26|0.00|28.78|28.46|28.68|28.64|-.34|2045|52|0|0|0|2045|0|0|0|974|2045|2045|2045|58576.68|Q
BWMX|P1666E105|07/01/26|18.15|18.30|17.80|17.81|18.11|-.18|23486|246|2|0|0|16768|6718|0|0|8794|23486|23486|23486|425247.29|N
BWNB|05614L506|07/01/26|24.99|25.01|24.99|24.99|24.99|0.00|1565|14|0|0|0|1565|0|0|0|336|1565|1565|1565|39114.35|N
BWOW|09175Q102|07/01/26|11.99|11.99|11.99|11.99|11.99|-1.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1198.90|P
BWTG|26923N637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|07/01/26|21.63|21.63|21.58|21.59|21.61|-.09|30293|73|0|0|0|30293|0|0|0|13818|30293|30293|30293|654590.31|P
BWXT|05605H100|07/01/26|193.64|194.74|191.19|191.25|191.88|-3.40|253650|3383|1|0|1|128779|4749|0|120122|120940|253650|253650|253650|48670791.78|N
BWZ|78464A334|07/01/26|26.70|26.70|26.68|26.68|26.69|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|5338.00|P
BX|09260D107|07/01/26|118.66|121.00|118.01|119.55|119.59|1.88|1139366|9669|2|0|3|438602|4338|0|696426|707672|1139366|1139366|1139366|136257382.81|N
BXC|09624H208|07/01/26|60.99|62.01|59.45|60.58|60.60|-1.30|59869|1138|0|0|1|43027|0|0|16842|37520|59869|59869|59869|3628073.26|N
BXDC|09264B107|07/01/26|21.40|21.83|21.26|21.77|21.75|.14|174187|749|0|0|1|55073|0|0|119114|93677|174187|174187|174187|3788267.48|N
BXMT|09257W100|07/01/26|17.03|17.12|16.96|16.96|16.99|.01|420660|1752|0|0|3|156893|0|0|263767|244674|420660|420660|420660|7147970.65|N
BXP|101121101|07/01/26|66.05|68.44|66.05|67.76|67.70|1.45|498388|3305|1|1|1|150262|2504|8263|337359|347356|498388|498388|498388|33740733.99|N
BXSL|09261X102|07/01/26|23.80|24.08|23.73|23.85|23.89|.14|249332|1175|8|0|3|116696|21403|0|111233|157212|249332|249332|249332|5957522.80|N
BY|124411109|07/01/26|37.88|38.55|37.88|38.33|38.33|.67|122163|1301|0|0|1|58546|0|0|63617|54421|122163|122163|122163|4682792.81|N
BYAH|G6925R110|07/01/26|0.00|0.90|0.88|0.90|0.90|-.09|1456|31|0|0|0|1456|0|0|0|1456|1456|1456|1456|1307.68|Q
BYD|103304101|07/01/26|88.29|89.06|87.32|87.98|87.96|-.35|230097|1847|1|0|1|66321|2041|0|161735|104891|230097|230097|230097|20239189.97|N
BYLD|46434V787|07/01/26|22.63|22.63|22.63|22.63|22.63|-.07|763|5|0|0|0|763|0|0|0|734|763|763|763|17266.69|P
BYND|08862E109|07/01/26|0.00|0.78|0.75|0.75|0.77|-.01|101138|554|0|2|0|84938|0|16200|0|58116|101138|101138|101138|77644.02|Q
BYRE|74255Y722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|07/01/26|0.00|7.01|6.80|6.80|6.92|.09|4640|108|0|0|0|4640|0|0|0|2229|4640|4640|4640|32104.62|Q
BYSI|G10830100|07/01/26|0.00|0.00|0.00|0.00|1.71|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.71|Q
BZ|48553T106|07/01/26|0.00|13.52|13.07|13.48|13.33|.61|77019|765|0|0|0|77019|0|0|0|47729|77019|77019|77019|1026279.91|Q
BZAI|092915107|07/01/26|0.00|1.40|1.33|1.33|1.36|-.05|34052|174|0|0|0|34052|0|0|0|24178|34052|34052|34052|46402.43|Q
BZFD|12430A300|07/01/26|0.00|1.63|1.52|1.53|1.58|.06|8449|85|0|0|0|8449|0|0|0|7849|8449|8449|8449|13309.42|Q
BZFD W|12430A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|07/01/26|27.54|28.54|27.39|27.54|27.71|-.51|118910|1102|1|1|1|60510|4121|5972|48307|63965|118910|118910|118910|3295009.17|N
BZQ|74350P444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|07/01/26|0.00|2.97|2.87|2.94|2.91|.11|5061|54|0|0|0|5061|0|0|0|2807|5061|5061|5061|14737.97|Q
BZZ|218946655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
C|172967424|07/01/26|139.81|141.22|138.38|140.13|140.12|.17|2530444|10636|7|0|2|607047|19608|0|1903789|715112|2530444|2530444|2530444|354558354.87|N
C PRN|173080201|07/01/26|28.72|28.92|28.72|28.88|28.85|.13|30778|155|1|0|1|18213|2541|0|10024|8644|30778|30778|30778|887847.30|N
C PRR|172967242|07/01/26|25.16|25.16|25.10|25.10|25.13|-.06|21684|170|3|0|0|13928|7756|0|0|16364|21684|21684|21684|544919.51|N
CAAA|33738D762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|07/01/26|25.19|25.65|25.19|25.28|25.34|.10|67617|630|0|1|1|30014|0|5176|32427|32246|67617|67617|67617|1713353.57|N
CAAS|G2125H101|07/01/26|0.00|0.00|0.00|0.00|4.44|0.00|103|4|0|0|0|103|0|0|0|0|103|103|103|457.32|Q
CABA|12674W109|07/01/26|0.00|3.17|2.93|2.99|2.98|-.13|103617|652|1|0|0|100697|2920|0|0|72248|103617|103617|103617|309260.87|Q
CABO|12685J105|07/01/26|53.49|57.00|53.08|53.26|54.12|.15|59562|1105|0|0|1|35299|0|0|24263|38380|59562|59562|59562|3223728.67|N
CABR|14216J109|07/01/26|0.00|0.00|0.00|0.00|1.40|0.00|121|5|0|0|0|121|0|0|0|0|121|121|121|168.99|Q
CABZ|77926X346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|07/01/26|0.00|55.85|55.56|55.85|55.68|1.61|1999|109|0|0|0|1999|0|0|0|1325|1999|1999|1999|111297.37|Q
CACC|225310101|07/01/26|0.00|661.91|637.81|654.82|656.21|16.03|1508|95|0|0|0|1508|0|0|0|1384|1508|1508|1508|989569.84|Q
CACI|127190304|07/01/26|466.57|474.58|463.83|466.88|467.52|3.62|56310|1085|0|0|1|21005|0|0|35305|33650|56310|56310|56310|26325835.48|N
CADL|137404109|07/01/26|0.00|10.76|9.86|9.87|10.25|-.44|28355|461|0|0|0|28355|0|0|0|24027|28355|28355|28355|290643.55|Q
CAE|124765108|07/01/26|25.21|25.35|25.03|25.23|25.21|.17|113705|910|4|0|1|62977|9718|0|41010|57347|113705|113705|113705|2867031.53|N
CAES|G1828W100|07/01/26|0.00|10.09|10.08|10.08|10.08|-.01|1700|3|0|0|0|1700|0|0|0|0|1700|1700|1700|17137.00|Q
CAF|617468103|07/01/26|20.91|21.33|20.80|21.33|21.21|.29|2006|24|0|0|0|2006|0|0|0|967|2006|2006|2006|42542.37|N
CAFG|69374H352|07/01/26|0.00|0.00|0.00|0.00|34.02|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|918.54|Q
CAFX|74316P587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|07/01/26|14.04|14.42|13.99|14.30|14.25|.84|5633559|6965|117|20|4|1716245|345479|142253|3429582|2104609|5633559|5633559|5633559|80269340.84|N
CAGE|12811T522|07/01/26|27.53|27.54|27.53|27.54|27.54|.66|200|2|0|0|0|200|0|0|0|200|200|200|200|5507.00|P
CAH|14149Y108|07/01/26|236.96|239.68|233.70|237.72|237.78|.16|469528|4821|0|0|2|179894|0|0|289634|146250|469528|469528|469528|111646024.31|N
CAI|142152107|07/01/26|0.00|19.22|17.90|18.75|18.70|.94|43324|732|0|0|0|43324|0|0|0|28256|43324|43324|43324|810221.68|Q
CAIE|12811T571|07/01/26|26.86|26.96|26.86|26.91|26.91|-.30|9081|100|0|0|0|9081|0|0|0|6115|9081|9081|9081|244385.25|P
CAII|G22741105|07/01/26|0.00|9.92|9.92|9.92|9.92|0.00|28300|9|1|0|1|5300|3800|0|19200|900|28300|28300|28300|280736.00|Q
CAII U|G22741121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAII W|G22741113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAIQ|12811T530|07/01/26|0.00|0.00|0.00|0.00|26.41|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1320.50|Q
CAKE|163072101|07/01/26|0.00|80.84|79.53|79.66|80.11|.16|8456|278|0|0|0|8456|0|0|0|4985|8456|8456|8456|677425.82|Q
CAL|129500104|07/01/26|12.27|12.70|12.15|12.39|12.43|.02|218717|1247|1|1|1|79652|2399|6428|130238|108675|218717|218717|218717|2717924.32|N
CALC|38942Q202|07/01/26|0.00|1.15|1.00|1.03|1.10|.04|5943|39|0|0|0|5943|0|0|0|1559|5943|5943|5943|6514.39|Q
CALF|69374H857|07/01/26|51.00|51.54|50.98|51.03|51.27|.40|16462|210|0|0|0|16462|0|0|0|11022|16462|16462|16462|844009.19|Z
CALI|092528884|07/01/26|0.00|50.43|50.42|50.43|50.42|-.11|699|7|0|0|0|699|0|0|0|500|699|699|699|35244.08|Q
CALM|128030202|07/01/26|0.00|82.84|80.29|80.44|81.43|-.09|11957|242|0|0|0|11957|0|0|0|8622|11957|11957|11957|973660.71|Q
CALX|13100M509|07/01/26|37.47|38.17|36.96|37.09|37.22|-.23|311934|2457|2|0|2|117750|8300|0|185884|76396|311934|311934|311934|11609936.96|N
CALY|131193104|07/01/26|18.59|18.99|18.42|18.64|18.67|-.15|742568|2666|3|0|2|201705|7083|0|533780|251340|742568|742568|742568|13865646.97|N
CAM|00039J772|07/01/26|25.06|25.08|25.06|25.08|25.07|-.08|234|5|0|0|0|234|0|0|0|0|234|234|234|5866.04|P
CAMC|21874K823|07/01/26|21.03|21.03|21.00|21.00|21.02|-1.85|200|2|0|0|0|200|0|0|0|200|200|200|200|4203.00|Z
CAML|74316P637|07/01/26|40.16|40.16|40.16|40.16|40.16|1.14|656|1|0|0|0|656|0|0|0|656|656|656|656|26344.96|P
CAMP|13463J101|07/01/26|0.00|4.34|4.23|4.34|4.31|.02|635|20|0|0|0|635|0|0|0|326|635|635|635|2733.97|Q
CAMT|M20791105|07/01/26|0.00|157.68|149.38|155.51|154.63|-7.41|6416|176|0|0|0|6416|0|0|0|3244|6416|6416|6416|992083.76|Q
CAN|134748102|07/01/26|0.00|0.30|0.29|0.29|0.29|0.00|22441|135|0|0|0|22441|0|0|0|18051|22441|22441|22441|6499.22|Q
CANC|87975E701|07/01/26|0.00|40.92|40.91|40.91|40.91|-.40|1900|6|0|0|0|1900|0|0|0|0|1900|1900|1900|77735.50|Q
CANE|88166A409|07/01/26|9.84|9.87|9.83|9.85|9.85|.07|15806|26|1|0|0|12316|3490|0|0|15606|15806|15806|15806|155650.90|P
CANF|13471N409|07/01/26|5.00|5.96|3.83|4.67|5.04|1.81|388907|5950|0|0|0|388907|0|0|0|343842|388907|388907|388907|1958809.35|A
CANG|G1820C102|07/01/26|0.20|0.22|0.20|0.21|0.21|.01|460073|717|5|2|4|134315|14296|15314|296148|125349|460073|460073|460073|95792.51|N
CANQ|12811T506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAPE|25861R204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|07/01/26|22.40|22.60|22.32|22.32|22.36|-.10|3079|29|0|0|0|3079|0|0|0|1322|3079|3079|3079|68861.37|N
CAPN R|G1993W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|07/01/26|0.00|24.17|23.06|23.06|23.48|-1.02|25964|486|0|0|0|25964|0|0|0|17390|25964|25964|25964|609619.63|Q
CAPS|14068E208|07/01/26|0.00|0.27|0.27|0.27|0.27|.01|217|2|0|0|0|217|0|0|0|217|217|217|217|59.19|Q
CAQU W|G1871M116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|07/01/26|0.00|148.93|145.92|147.03|147.39|-.95|5436|227|0|0|0|5436|0|0|0|4784|5436|5436|5436|801189.22|Q
CARD|063679468|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|07/01/26|0.00|34.60|33.88|34.60|34.27|.67|6488|158|0|0|0|6488|0|0|0|4649|6488|6488|6488|222317.54|Q
CARG|141788109|07/01/26|0.00|35.69|34.72|35.12|35.22|1.09|35613|715|0|0|0|35613|0|0|0|19866|35613|35613|35613|1254191.11|Q
CARK|00791R608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|07/01/26|0.00|11.74|10.51|11.74|11.41|1.36|2326|58|0|0|0|2326|0|0|0|646|2326|2326|2326|26534.93|Q
CARR|14448C104|07/01/26|72.85|73.76|71.43|72.07|72.27|-1.28|1207457|7221|5|0|2|449467|12035|0|745955|581636|1207457|1207457|1207457|87261793.12|N
CARS|14575E105|07/01/26|11.13|11.37|11.09|11.28|11.26|.34|232297|2020|2|1|1|140066|5196|6838|80197|127957|232297|232297|232297|2614752.78|N
CART|565394103|07/01/26|0.00|45.23|42.50|44.78|44.51|-2.52|137588|2475|1|1|0|128682|2800|6106|0|44449|137588|137588|137588|6123974.26|Q
CARU|063679476|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARY|03463K760|07/01/26|0.00|20.77|20.76|20.76|20.76|-.02|5076|16|0|0|0|5076|0|0|0|1765|5076|5076|5076|105399.17|Q
CASH|59100U108|07/01/26|0.00|89.73|88.07|89.73|89.23|3.13|2444|125|0|0|0|2444|0|0|0|1669|2444|2444|2444|218082.64|Q
CASS|14808P109|07/01/26|0.00|53.19|52.43|52.57|52.76|1.25|14641|181|0|0|0|14641|0|0|0|4282|14641|14641|14641|772499.09|Q
CAST|35632L303|07/01/26|0.00|6.13|4.94|4.98|5.47|-1.70|15135|186|0|0|0|15135|0|0|0|10177|15135|15135|15135|82737.29|Q
CASY|147528103|07/01/26|0.00|788.77|772.41|783.88|782.88|-10.67|7043|385|0|0|0|7043|0|0|0|5428|7043|7043|7043|5513817.32|Q
CAT|149123101|07/01/26|1024.20|1040.98|985.67|991.41|999.09|-73.49|946463|15113|4|0|2|332501|14458|0|599504|486675|946463|946463|946463|945602998.97|N
CATF|025072117|07/01/26|50.37|50.37|50.37|50.37|50.37|-.08|101|2|0|0|0|101|0|0|0|101|101|101|101|5087.37|P
CATG|88340C438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CATH|37954Y889|07/01/26|0.00|88.63|88.19|88.56|88.53|88.56|1087|14|0|0|0|1087|0|0|0|1071|1087|1087|1087|96229.02|Q
CATO|149205106|07/01/26|3.29|3.45|3.23|3.28|3.30|.04|2398|35|0|0|0|2398|0|0|0|578|2398|2398|2398|7902.34|N
CATX|46489V302|07/01/26|3.47|3.60|3.43|3.46|3.50|.05|37632|434|0|0|0|37632|0|0|0|33306|37632|37632|37632|131756.58|A
CATY|149150104|07/01/26|0.00|63.34|61.93|63.18|63.09|1.20|19152|408|0|0|0|19152|0|0|0|17082|19152|19152|19152|1208230.49|Q
CAVA|148929102|07/01/26|78.54|79.93|76.35|79.78|79.49|1.30|805047|5113|3|1|1|339212|8295|9730|447810|419706|805047|805047|805047|63989229.53|N
CB|H1467J104|07/01/26|343.71|352.91|342.91|351.73|350.91|10.99|531633|7061|1|0|2|207748|3327|0|320558|262950|531633|531633|531633|186555706.24|N
CBAN|19623P101|07/01/26|20.17|20.63|20.12|20.49|20.46|.40|91722|865|0|0|1|44798|0|0|46924|43677|91722|91722|91722|1876557.08|N
CBC|152413100|07/01/26|0.00|31.33|30.44|31.33|31.04|.89|11698|259|0|0|0|11698|0|0|0|8190|11698|11698|11698|363074.80|Q
CBFV|12479G101|07/01/26|0.00|0.00|0.00|0.00|38.24|0.00|41|2|0|0|0|41|0|0|0|30|41|41|41|1567.84|Q
CBIO|G2545C104|07/01/26|0.00|18.50|17.04|17.04|17.47|-.92|2820|85|0|0|0|2820|0|0|0|2082|2820|2820|2820|49270.39|Q
CBK|20112C106|07/01/26|0.00|33.15|32.89|33.15|32.96|.86|2169|55|0|0|0|2169|0|0|0|2128|2169|2169|2169|71499.15|Q
CBL|124830878|07/01/26|53.38|55.40|53.38|55.28|55.05|2.19|153429|1382|0|0|1|88965|0|0|64464|69349|153429|153429|153429|8445615.82|N
CBLL|15678C102|07/01/26|0.00|20.10|19.81|19.99|19.99|.54|6053|78|0|0|0|6053|0|0|0|3210|6053|6053|6053|120994.64|Q
CBLS|210322806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|07/01/26|41.74|45.26|41.74|43.98|44.19|1.93|2655|62|0|0|0|2655|0|0|0|1452|2655|2655|2655|117331.48|N
CBNK|139737100|07/01/26|0.00|36.29|35.51|36.17|36.00|.99|2425|56|0|0|0|2425|0|0|0|1424|2425|2425|2425|87311.62|Q
CBOA|12811T670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|07/01/26|242.99|251.54|242.99|248.09|248.46|6.05|19759|697|0|0|0|19759|0|0|0|7502|19759|19759|19759|4909282.35|Z
CBOJ|12811T688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOT|218946762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOX|12811T514|07/01/26|100.77|100.77|100.77|100.77|100.77|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|10077.00|Z
CBOY|12811T647|07/01/26|24.47|24.47|24.47|24.47|24.47|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2447.00|Z
CBRE|12504L109|07/01/26|135.02|139.57|134.98|138.30|138.24|3.61|409059|4413|0|1|1|151637|0|9328|248094|63487|409059|409059|409059|56550064.90|N
CBRG|88340W483|07/01/26|5.50|6.18|5.42|5.81|5.89|-.04|100922|461|4|1|0|81935|11387|7600|0|46608|100922|100922|100922|594686.23|Z
CBRL|22410J106|07/01/26|0.00|55.13|53.18|55.13|54.49|1.86|15756|357|0|0|0|15756|0|0|0|7758|15756|15756|15756|858555.01|Q
CBRS|15675D103|07/01/26|0.00|227.93|213.56|221.43|222.09|.25|90777|1300|0|0|0|90777|0|0|0|55470|90777|90777|90777|20160778.66|Q
CBRX|46152A247|07/01/26|16.92|17.28|16.68|17.14|16.92|.78|3780|16|0|0|0|3780|0|0|0|380|3780|3780|3780|63974.62|Z
CBRZ|46152A239|07/01/26|17.55|17.55|16.81|16.81|16.89|-.39|2074|8|0|0|0|2074|0|0|0|1935|2074|2074|2074|35027.42|Z
CBSE|210322889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|07/01/26|0.00|58.81|57.98|58.74|58.58|.97|14108|318|0|0|0|14108|0|0|0|9145|14108|14108|14108|826445.28|Q
CBT|127055101|07/01/26|90.54|91.28|86.59|86.70|87.19|-4.12|177079|1794|0|0|1|76423|0|0|100656|103928|177079|177079|177079|15439102.23|N
CBTA|12811T654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|07/01/26|67.45|68.74|67.45|68.45|68.42|1.33|96282|1188|0|0|1|37547|0|0|58735|67899|96282|96282|96282|6587699.28|N
CBUS|17166A101|07/01/26|0.00|1.45|1.37|1.41|1.41|.04|1039|13|0|0|0|1039|0|0|0|604|1039|1039|1039|1463.67|Q
CBXA|12811T662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|07/01/26|32.84|34.84|32.84|34.27|34.26|2.19|207010|2235|0|1|1|121632|0|6315|79063|97032|207010|207010|207010|7092973.93|N
CC|163851108|07/01/26|20.03|20.90|19.79|20.14|20.21|-.38|647133|3305|4|0|2|218937|10156|0|418040|413531|647133|647133|647133|13075595.46|N
CCAP|225655109|07/01/26|0.00|11.20|10.98|11.11|11.08|.18|12530|174|0|0|0|12530|0|0|0|9338|12530|12530|12530|138807.56|Q
CCAQ|G2867S109|07/01/26|0.00|10.45|10.45|10.45|10.45|10.45|408|3|0|0|0|408|0|0|0|0|408|408|408|4263.69|Q
CCAQ W|G2867S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCB|19046P209|07/01/26|0.00|79.93|79.44|79.93|79.72|2.31|1969|122|0|0|0|1969|0|0|0|1038|1969|1969|1969|156967.04|Q
CCBG|139674105|07/01/26|0.00|50.68|49.50|50.25|50.03|.87|6533|276|0|0|0|6533|0|0|0|4081|6533|6533|6533|326839.16|Q
CCC|12510Q100|07/01/26|0.00|5.44|5.06|5.40|5.34|.24|261147|1532|4|1|0|244847|11100|5200|0|148206|261147|261147|261147|1394460.28|Q
CCCC|12529R107|07/01/26|0.00|4.62|4.13|4.34|4.31|-.32|103775|1134|1|0|0|101675|2100|0|0|29228|103775|103775|103775|446893.73|Q
CCD|12811V105|07/01/26|0.00|25.96|25.79|25.92|25.89|.19|1065|11|0|0|0|1065|0|0|0|365|1065|1065|1065|27568.51|Q
CCEC|Y00408107|07/01/26|0.00|0.00|0.00|0.00|21.46|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2146.10|Q
CCEF|12811T407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|07/01/26|0.00|0.00|0.00|3.54|3.50|0.00|14|14|0|0|0|14|0|0|0|14|14|14|14|48.96|A
CCEP|G25839104|07/01/26|0.00|106.41|104.09|106.05|105.39|6.01|37590|1059|0|0|0|37590|0|0|0|28534|37590|37590|37590|3961662.02|Q
CCFE|02072Q515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCGW W|G20707116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|07/01/26|0.00|0.00|0.00|0.00|0.45|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|0.90|Q
CCI|22822V101|07/01/26|75.62|77.24|74.40|76.53|76.38|.80|1304868|8544|0|1|2|501856|0|6900|796112|534194|1304868|1304868|1304868|99663770.72|N
CCID|92535C609|07/01/26|25.60|25.60|25.45|25.45|25.45|-.06|182|11|0|0|0|182|0|0|0|1|182|182|182|4632.05|N
CCIF|92535C104|07/01/26|2.84|2.84|2.75|2.76|2.79|-.03|4517|51|0|0|0|4517|0|0|0|2633|4517|4517|4517|12613.03|N
CCII|G2254C121|07/01/26|0.00|10.39|10.35|10.39|10.38|.04|800|4|0|0|0|800|0|0|0|500|800|800|800|8300.00|Q
CCII W|G2254C113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|07/01/26|0.00|10.89|10.89|10.89|10.89|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1088.50|Q
CCIX W|G21301117|07/01/26|0.00|0.95|0.95|0.95|0.95|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|95.00|Q
CCJ|13321L108|07/01/26|101.55|104.02|96.83|97.39|99.06|-4.47|657237|7081|2|1|3|367919|6421|5183|277714|302904|657237|657237|657237|65106725.98|N
CCK|228368106|07/01/26|111.00|111.95|110.69|111.37|111.37|-.45|268821|2212|1|0|1|95590|4678|0|168553|140279|268821|268821|268821|29938667.50|N
CCL|G2004J103|07/01/26|28.60|29.43|28.48|28.52|28.62|-.05|6163322|14091|36|9|2|1523244|106990|62493|4470595|867480|6163322|6163322|6163322|176392298.43|N
CCLD|14167R100|07/01/26|0.00|2.31|2.20|2.28|2.27|.15|2690|22|0|0|0|2690|0|0|0|1885|2690|2690|2690|6099.45|Q
CCM|206277204|07/01/26|4.72|4.72|4.40|4.51|4.49|-.21|19339|829|0|0|0|19339|0|0|0|2292|19339|19339|19339|86842.50|N
CCNE|126128107|07/01/26|0.00|34.40|34.22|34.23|34.28|.45|1587|86|0|0|0|1587|0|0|0|927|1587|1587|1587|54397.68|Q
CCNE P|126128206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|07/01/26|2.42|2.42|2.40|2.41|2.41|-.01|1079243|355|10|9|10|88069|33960|65666|891548|866591|1079243|1079243|1079243|2602712.26|N
CCOI|19239V302|07/01/26|0.00|14.44|14.08|14.27|14.30|.39|12085|215|0|0|0|12085|0|0|0|7410|12085|12085|12085|172800.51|Q
CCOR|53656F847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCPX|218946150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CCRN|227483104|07/01/26|0.00|13.21|13.20|13.20|13.20|-.01|6629|51|1|0|0|3929|2700|0|0|4581|6629|6629|6629|87508.37|Q
CCS|156504300|07/01/26|71.01|72.51|69.76|69.84|70.32|-1.82|167418|1648|1|0|1|67046|3330|0|97042|82170|167418|167418|167418|11773339.40|N
CCSB|88636J535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|07/01/26|0.00|40.63|38.97|39.02|39.73|.92|1909|82|0|0|0|1909|0|0|0|716|1909|1909|1909|75838.17|Q
CCSO|88634T105|07/01/26|0.00|28.12|28.12|28.12|28.12|.41|1011|6|0|0|0|1011|0|0|0|1011|1011|1011|1011|28428.24|Q
CCTG|G1993R118|07/01/26|0.00|0.86|0.72|0.77|0.81|.02|11982|145|0|0|0|11982|0|0|0|4901|11982|11982|11982|9682.49|Q
CCU|204429104|07/01/26|11.18|11.18|10.77|10.80|10.82|-.40|23086|168|0|0|1|12427|0|0|10659|16972|23086|23086|23086|249741.12|N
CCUP|26923Q614|07/01/26|1.47|1.64|1.46|1.46|1.54|-.05|157445|393|12|3|2|71624|45524|16299|23998|44869|157445|157445|157445|242980.70|Z
CCXI|G2131A108|07/01/26|0.00|19.30|16.70|17.08|17.85|-.19|42721|431|1|0|0|40282|2439|0|0|9252|42721|42721|42721|762567.09|Q
CCXI U|G2131A124|07/01/26|0.00|20.20|18.19|18.19|19.52|.16|1782|17|0|0|0|1782|0|0|0|982|1782|1782|1782|34786.81|Q
CCXI W|G2131A116|07/01/26|0.00|9.10|9.10|9.10|8.90|1.74|304|5|0|0|0|304|0|0|0|3|304|304|304|2706.71|Q
CCZ|200300507|07/01/26|66.50|66.50|66.50|66.50|66.50|0.00|101|1|0|0|0|101|0|0|0|0|101|101|101|6716.50|N
CD|G59467202|07/01/26|0.00|4.47|4.13|4.15|4.23|-.24|2303|43|0|0|0|2303|0|0|0|1650|2303|2303|2303|9737.77|Q
CDE|192108504|07/01/26|16.11|17.12|16.11|16.54|16.57|.22|4643360|10198|59|10|5|1671406|187534|70242|2714178|2808162|4643360|4643360|4643360|76939433.17|N
CDEI|61774R304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|07/01/26|0.00|25.98|25.63|25.63|25.82|-.20|1856|6|0|0|0|1856|0|0|0|1856|1856|1856|1856|47919.28|Q
CDIO|14159C202|07/01/26|0.00|2.16|2.16|2.16|2.15|2.16|172|2|0|0|0|172|0|0|0|0|172|172|172|370.08|Q
CDIO W|14159C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|07/01/26|0.00|0.00|0.00|0.00|78.03|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|7412.85|Q
CDLR|12738K109|07/01/26|21.56|21.56|21.13|21.13|21.29|-.78|40717|578|0|1|0|34545|0|6172|0|24199|40717|40717|40717|866683.95|N
CDLX|14161W303|07/01/26|0.00|4.71|4.46|4.46|4.57|4.46|1068|12|0|0|0|1068|0|0|0|438|1068|1068|1068|4885.28|Q
CDNA|14167L103|07/01/26|0.00|29.46|29.10|29.28|29.23|.83|4325|143|0|0|0|4325|0|0|0|2708|4325|4325|4325|126421.91|Q
CDNL|14154A102|07/01/26|0.00|92.51|85.61|86.11|88.36|-8.07|14918|351|0|0|0|14918|0|0|0|11147|14918|14918|14918|1318081.23|Q
CDNS|127387108|07/01/26|0.00|386.39|377.16|377.86|380.10|2.81|20972|1088|0|0|0|20972|0|0|0|14636|20972|20972|20972|7971358.57|Q
CDP|22002T108|07/01/26|36.38|36.94|36.37|36.71|36.73|.32|264920|1852|2|1|1|100664|7510|8136|148610|157416|264920|264920|264920|9730638.05|N
CDR PRB|150602407|07/01/26|18.55|18.72|18.55|18.72|18.55|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1855.00|N
CDR PRC|150602506|07/01/26|17.65|17.65|17.50|17.50|17.65|-.10|10|2|0|0|0|10|0|0|0|9|10|10|10|176.50|N
CDRE|12763L105|07/01/26|28.86|29.19|28.48|28.61|28.66|.10|95405|1138|1|0|1|43232|2046|0|50127|76632|95405|95405|95405|2734287.20|N
CDRO|L18268109|07/01/26|0.00|0.00|0.00|0.00|9.54|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|476.75|Q
CDRO W|L18268117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|07/01/26|0.00|0.57|0.53|0.53|0.56|-.05|669|15|0|0|0|669|0|0|0|102|669|669|669|374.77|Q
CDTG|G2030P115|07/01/26|0.00|0.00|0.00|0.00|2.14|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|214.00|Q
CDTT W|20678X114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|07/01/26|0.00|144.00|138.31|138.31|140.63|-2.31|34820|826|0|0|0|34820|0|0|0|14040|34820|34820|34820|4896567.24|Q
CDX|82889N830|07/01/26|21.02|21.02|20.96|20.96|20.99|-.22|200|2|0|0|0|200|0|0|0|100|200|200|200|4198.00|P
CDXS|192005106|07/01/26|0.00|2.40|2.18|2.40|2.28|.14|18146|216|0|0|0|18146|0|0|0|9481|18146|18146|18146|41376.47|Q
CDZI|127537207|07/01/26|0.00|4.33|4.07|4.07|4.14|-.12|22220|333|0|0|0|22220|0|0|0|20532|22220|22220|22220|92081.69|Q
CDZI P|127537306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|07/01/26|44.99|46.07|44.41|45.20|45.19|-.80|1272983|3722|0|0|2|219464|0|0|1053519|846963|1272983|1272983|1272983|57530841.67|N
CECO|125141101|07/01/26|0.00|88.67|85.61|85.61|86.76|-5.16|8251|248|0|0|0|8251|0|0|0|5630|8251|8251|8251|715821.22|Q
CEE|153436100|07/01/26|20.54|20.61|20.48|20.48|20.50|-.07|4813|71|0|0|0|4813|0|0|0|967|4813|4813|4813|98682.91|N
CEF|85208R101|07/01/26|40.35|41.17|40.35|40.40|40.68|.20|22485|108|0|0|0|22485|0|0|0|21060|22485|22485|22485|914745.13|P
CEFA|37954Y368|07/01/26|0.00|39.41|39.37|39.37|39.39|-.30|200|2|0|0|0|200|0|0|0|200|200|200|200|7878.00|Q
CEFD|90269A286|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|07/01/26|0.00|247.86|228.70|236.52|234.72|-11.81|158857|4500|0|0|0|158857|0|0|0|59287|158857|158857|158857|37286861.06|Q
CEGX|46143U534|07/01/26|11.08|11.08|9.85|10.34|10.37|-1.20|7656|37|0|0|0|7656|0|0|0|5283|7656|7656|7656|79429.54|Z
CELC|15102K100|07/01/26|0.00|106.41|103.62|104.50|104.30|-.07|8560|280|0|0|0|8560|0|0|0|6741|8560|8560|8560|892841.53|Q
CELG RT|110122140|07/01/26|0.12|0.12|0.12|0.12|0.12|.03|254|2|0|0|0|254|0|0|0|0|254|254|254|30.48|N
CELH|15118V207|07/01/26|0.00|32.23|29.60|31.86|31.60|2.56|132657|2027|0|0|0|132657|0|0|0|67545|132657|132657|132657|4192008.37|Q
CELU|151190204|07/01/26|0.00|0.60|0.60|0.60|0.60|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|60.01|Q
CELU W|151190113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|07/01/26|0.00|1.35|1.18|1.26|1.25|-.18|16858|336|0|0|0|16858|0|0|0|9581|16858|16858|16858|21156.53|Q
CEMB|464286251|07/01/26|45.43|45.43|45.43|45.43|45.41|-.29|131|2|0|0|0|131|0|0|0|0|131|131|131|5948.85|Z
CENN|150964302|07/01/26|0.00|0.00|0.00|0.00|3.68|0.00|147|3|0|0|0|147|0|0|0|47|147|147|147|540.31|Q
CENT|153527106|07/01/26|0.00|44.44|44.15|44.41|44.30|-.10|1594|73|0|0|0|1594|0|0|0|1425|1594|1594|1594|70618.52|Q
CENT A|153527205|07/01/26|0.00|38.94|38.55|38.77|38.72|.12|3263|84|0|0|0|3263|0|0|0|2635|3263|3263|3263|126327.55|Q
CENX|156431108|07/01/26|0.00|44.79|42.71|43.03|43.61|-3.00|31686|850|0|0|0|31686|0|0|0|19633|31686|31686|31686|1381740.48|Q
CEPF|G1828E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPO|G1827K107|07/01/26|0.00|10.55|10.49|10.50|10.49|.36|2312|19|0|0|0|2312|0|0|0|6|2312|2312|2312|24262.13|Q
CEPT|G1827P106|07/01/26|0.00|13.50|11.64|11.82|12.40|-1.58|6501|167|0|0|0|6501|0|0|0|4318|6501|6501|6501|80627.87|Q
CEPU|155038201|07/01/26|14.90|15.20|14.31|14.50|14.62|-.36|47031|523|0|1|0|39896|0|7135|0|29396|47031|47031|47031|687718.56|N
CEPV|G1828S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CERS|157085101|07/01/26|0.00|3.02|2.85|2.99|2.96|.06|89734|567|1|0|0|87334|2400|0|0|49771|89734|89734|89734|266057.28|Q
CERT|15687V109|07/01/26|0.00|7.03|6.72|6.72|6.88|.18|143570|1046|0|0|0|143570|0|0|0|104523|143570|143570|143570|988355.86|Q
CERY|78468R440|07/01/26|33.39|33.39|33.39|33.39|33.39|-.04|101|2|0|0|0|101|0|0|0|101|101|101|101|3372.37|P
CET|155123102|07/01/26|52.47|52.94|52.47|52.94|52.71|.37|222|3|0|0|0|222|0|0|0|0|222|222|222|11701.94|A
CETX|15130G865|07/01/26|0.00|3.13|2.85|2.85|2.94|-.13|720|24|0|0|0|720|0|0|0|720|720|720|720|2113.78|Q
CETY|18452H305|07/01/26|0.00|0.89|0.89|0.89|0.89|.09|101|2|0|0|0|101|0|0|0|101|101|101|101|89.83|Q
CEV|27826F101|07/01/26|10.54|10.54|10.54|10.54|10.55|0.00|189|3|0|0|0|189|0|0|0|118|189|189|189|1993.40|A
CEVA|157210105|07/01/26|0.00|46.70|45.30|45.47|46.02|-1.68|5583|130|0|0|0|5583|0|0|0|2862|5583|5583|5583|256915.25|Q
CEW|97717W133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|07/01/26|108.41|110.30|107.50|108.16|108.31|-.10|746303|6032|4|0|2|278968|9416|0|457919|362988|746303|746303|746303|80830315.57|N
CFBK|12520L109|07/01/26|0.00|0.00|0.00|0.00|33.19|0.00|123|10|0|0|0|123|0|0|0|105|123|123|123|4082.12|Q
CFFI|12466Q104|07/01/26|0.00|0.00|0.00|0.00|83.79|0.00|80|9|0|0|0|80|0|0|0|78|80|80|80|6702.82|Q
CFFN|14057J101|07/01/26|0.00|8.63|8.49|8.63|8.59|.13|15439|223|0|0|0|15439|0|0|0|13463|15439|15439|15439|132582.18|Q
CFG|174610105|07/01/26|69.58|72.15|69.51|71.82|71.64|1.75|1312212|7658|4|2|2|544975|11683|11724|743830|698549|1312212|1312212|1312212|94009018.57|N
CFG PRE|174610402|07/01/26|18.23|18.32|18.23|18.31|18.29|.03|1064|29|0|0|0|1064|0|0|0|400|1064|1064|1064|19461.85|N
CFG PRH|174610600|07/01/26|25.49|25.60|25.49|25.56|25.57|-.03|1947|25|0|0|0|1947|0|0|0|346|1947|1947|1947|49779.49|N
CFG PRI|174610808|07/01/26|24.78|24.80|24.75|24.79|24.78|.01|2111|17|0|0|0|2111|0|0|0|3|2111|2111|2111|52313.34|N
CFIT|132061763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|07/01/26|3.00|3.10|3.00|3.04|3.05|.01|4588|37|0|0|0|4588|0|0|0|2063|4588|4588|4588|13983.75|N
CFR|229899109|07/01/26|153.26|157.03|153.18|155.75|155.73|1.23|212239|2411|1|1|1|77906|3000|5949|125384|139837|212239|212239|212239|33052493.45|N
CFR PRB|229899307|07/01/26|16.49|16.58|16.48|16.48|16.52|.04|1835|26|0|0|0|1835|0|0|0|388|1835|1835|1835|30322.49|N
CFTR PRA|138615802|07/01/26|25.69|25.89|25.69|25.89|25.78|.02|571|17|0|0|0|571|0|0|0|100|571|571|571|14717.74|N
CG|14316J108|07/01/26|0.00|42.88|42.02|42.34|42.50|.22|37702|821|0|0|0|37702|0|0|0|19025|37702|37702|37702|1602425.16|Q
CGAB L|14314C105|07/01/26|0.00|16.35|16.35|16.35|16.35|.20|854|5|0|0|0|854|0|0|0|54|854|854|854|13966.02|Q
CGAU|152006102|07/01/26|15.76|16.38|15.51|15.54|15.67|-.32|316353|2576|1|1|1|215334|2232|6027|92760|106198|316353|316353|316353|4957546.69|N
CGBD|872280102|07/01/26|0.00|10.93|10.74|10.93|10.88|.39|10922|152|0|0|0|10922|0|0|0|7213|10922|10922|10922|118864.58|Q
CGBL|14021D107|07/01/26|37.76|37.90|37.73|37.73|37.81|-.25|7367|75|0|0|0|7367|0|0|0|5286|7367|7367|7367|278549.09|P
CGC|138035704|07/01/26|0.00|1.00|0.95|0.97|0.98|0.00|28819|221|0|0|0|28819|0|0|0|9996|28819|28819|28819|28300.32|Q
CGCB|14020Y508|07/01/26|26.13|26.17|26.12|26.12|26.15|-.06|27333|109|0|0|0|27333|0|0|0|13029|27333|27333|27333|714782.53|P
CGCF U|G19316127|07/01/26|0.00|10.03|9.97|9.97|9.99|-.03|4500|5|0|0|0|4500|0|0|0|1000|4500|4500|4500|44966.00|Q
CGCP|14020Y102|07/01/26|22.24|22.27|22.24|22.25|22.26|-.03|53662|68|8|0|0|31885|21777|0|0|37837|53662|53662|53662|1194546.50|P
CGCV|14020U100|07/01/26|32.78|32.89|32.76|32.81|32.81|.01|5821|104|0|0|0|5821|0|0|0|4712|5821|5821|5821|190982.90|P
CGDG|14021L109|07/01/26|37.29|37.46|37.28|37.33|37.36|-.23|3362|36|0|0|0|3362|0|0|0|1599|3362|3362|3362|125607.72|P
CGDV|14020W106|07/01/26|49.11|49.36|49.04|49.10|49.22|-.21|75164|454|0|0|0|75164|0|0|0|44117|75164|75164|75164|3699429.91|P
CGEM|230031106|07/01/26|0.00|18.36|17.28|17.28|17.54|-.91|12442|229|0|0|0|12442|0|0|0|9934|12442|12442|12442|218246.02|Q
CGEN|M25722105|07/01/26|0.00|2.16|2.11|2.14|2.13|-.01|5322|87|0|0|0|5322|0|0|0|4301|5322|5322|5322|11341.51|Q
CGGE|14020R107|07/01/26|35.01|35.10|34.86|34.87|34.98|-.38|10232|102|0|0|0|10232|0|0|0|4183|10232|10232|10232|357866.66|P
CGGG|14022A201|07/01/26|0.00|0.00|0.00|27.97|28.70|-.01|132|7|0|0|0|132|0|0|0|132|132|132|132|3788.59|P
CGGO|14020X104|07/01/26|41.53|41.75|41.30|41.30|41.47|-1.05|21476|225|0|0|0|21476|0|0|0|11118|21476|21476|21476|890692.73|P
CGGR|14020G101|07/01/26|47.04|47.52|47.03|47.07|47.27|-.13|30608|265|1|0|0|27016|3592|0|0|14621|30608|30608|30608|1446954.64|P
CGHM|14020Y805|07/01/26|25.85|25.90|25.85|25.90|25.88|.01|5889|51|0|0|0|5889|0|0|0|4533|5889|5889|5889|152406.90|P
CGHY|14020Y870|07/01/26|25.31|25.33|25.31|25.33|25.31|0.00|434|15|0|0|0|434|0|0|0|330|434|434|434|10984.53|P
CGIB|14020Y706|07/01/26|25.52|25.53|25.51|25.51|25.52|-.04|1466|30|0|0|0|1466|0|0|0|1466|1466|1466|1466|37411.05|P
CGIC|14021T102|07/01/26|35.84|36.00|35.71|35.71|35.80|-.70|8104|53|0|0|0|8104|0|0|0|726|8104|8104|8104|290147.92|P
CGIE|14021M107|07/01/26|36.52|36.53|36.36|36.36|36.44|-.39|1746|22|0|0|0|1746|0|0|0|1364|1746|1746|1746|63622.68|P
CGMM|14022A102|07/01/26|32.78|33.24|32.78|32.91|33.05|-.06|23162|165|0|0|0|23162|0|0|0|19116|23162|23162|23162|765617.48|P
CGMS|14020Y300|07/01/26|27.30|27.33|27.30|27.32|27.32|-.01|10579|70|0|0|0|10579|0|0|0|8844|10579|10579|10579|289014.24|P
CGMU|14020Y201|07/01/26|27.42|27.47|27.42|27.47|27.46|.01|14633|133|0|0|0|14633|0|0|0|5148|14633|14633|14633|401758.41|P
CGNG|14021N105|07/01/26|36.75|36.86|36.54|36.55|36.67|-.90|3541|50|0|0|0|3541|0|0|0|1480|3541|3541|3541|129840.89|P
CGNT|M25133105|07/01/26|0.00|9.09|8.90|8.97|8.96|.17|10315|191|0|0|0|10315|0|0|0|1479|10315|10315|10315|92403.52|Q
CGNX|192422103|07/01/26|0.00|72.80|68.40|71.30|71.60|-1.14|39099|1034|0|0|0|39099|0|0|0|23373|39099|39099|39099|2799366.94|Q
CGO|128118106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGON|156944100|07/01/26|0.00|71.21|70.39|70.85|70.83|-.11|12096|238|0|0|0|12096|0|0|0|11066|12096|12096|12096|856792.65|Q
CGRO|88634T394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|07/01/26|25.72|25.73|25.71|25.73|25.72|0.00|4887|24|0|0|0|4887|0|0|0|4387|4887|4887|4887|125676.26|P
CGSM|14020Y607|07/01/26|26.38|26.38|26.38|26.38|26.38|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5276.00|P
CGTL|G2563P102|07/01/26|0.00|0.38|0.37|0.37|0.37|0.00|630|10|0|0|0|630|0|0|0|5|630|630|630|236.14|Q
CGTX|19243B102|07/01/26|0.00|1.21|1.12|1.14|1.16|-.01|12093|128|0|0|0|12093|0|0|0|9776|12093|12093|12093|14024.97|Q
CGUI|14020Y888|07/01/26|25.29|25.29|25.29|25.29|25.29|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|5058.00|P
CGUS|14020V108|07/01/26|44.28|44.53|44.18|44.37|44.40|-.14|25916|167|0|0|0|25916|0|0|0|12909|25916|25916|25916|1150588.22|P
CGV|90214Q584|07/01/26|15.43|15.50|15.43|15.44|15.46|-.09|881|8|0|0|0|881|0|0|0|280|881|881|881|13622.45|N
CGVV|14022A300|07/01/26|30.88|30.88|30.88|30.88|30.86|-.02|312|7|0|0|0|312|0|0|0|312|312|312|312|9628.52|P
CGW|46138E263|07/01/26|65.93|65.93|65.93|65.93|65.93|1.90|100|1|0|0|0|100|0|0|0|0|100|100|100|6593.00|P
CGXU|14019W109|07/01/26|34.29|34.36|34.02|34.03|34.17|-.58|25198|253|0|0|0|25198|0|0|0|13804|25198|25198|25198|861092.16|P
CHA|15743P104|07/01/26|0.00|12.37|11.94|11.98|12.15|-.04|17879|349|0|0|0|17879|0|0|0|10646|17879|17879|17879|217144.43|Q
CHAI|83013Q871|07/01/26|0.00|0.73|0.69|0.71|0.72|0.00|1990|46|0|0|0|1990|0|0|0|807|1990|1990|1990|1428.36|Q
CHAR|G9877L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|07/01/26|94.26|95.37|93.54|93.54|94.39|-5.03|6359|73|0|0|0|6359|0|0|0|4478|6359|6359|6359|600232.77|P
CHAU|25490K869|07/01/26|24.55|24.55|24.55|24.55|24.56|-.41|324|3|0|0|0|324|0|0|0|300|324|324|324|7956.72|P
CHCI|205684202|07/01/26|0.00|16.75|16.75|16.75|16.79|.86|419|13|0|0|0|419|0|0|0|383|419|419|419|7033.10|Q
CHCO|177835105|07/01/26|0.00|134.64|134.64|134.64|135.23|134.64|1469|80|0|0|0|1469|0|0|0|1230|1469|1469|1469|198646.31|Q
CHCT|20369C106|07/01/26|18.29|18.51|18.29|18.38|18.40|.10|49344|548|0|0|1|24738|0|0|24606|35330|49344|49344|49344|907998.64|N
CHD|171340102|07/01/26|97.17|97.71|96.49|97.21|97.18|.33|397024|2606|0|1|1|102696|0|9441|284887|172843|397024|397024|397024|38584697.05|N
CHDN|171484108|07/01/26|0.00|91.31|89.05|89.05|90.34|-.49|9317|281|0|0|0|9317|0|0|0|5557|9317|9317|9317|841689.91|Q
CHE|16359R103|07/01/26|469.76|483.76|469.76|480.87|480.41|15.13|46024|915|0|0|1|15871|0|0|30153|22524|46024|46024|46024|22110510.46|N
CHEC|G2086N105|07/01/26|0.00|0.00|0.00|0.00|10.18|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.18|Q
CHEC U|G2086N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|07/01/26|0.00|96.18|95.45|95.45|95.69|-.63|4237|190|0|0|0|4237|0|0|0|2881|4237|4237|4237|405430.16|Q
CHGG|163092109|07/01/26|1.01|1.13|1.01|1.10|1.08|.09|231026|502|2|1|3|161859|4200|7850|57117|66394|231026|231026|231026|249501.61|N
CHGX|02072L151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|07/01/26|110.42|111.48|109.27|109.27|109.51|-1.00|144461|1545|1|0|1|52455|2301|0|89705|77776|144461|144461|144461|15820061.77|N
CHI|128117108|07/01/26|0.00|13.34|13.22|13.23|13.26|-.21|5960|44|0|0|0|5960|0|0|0|5857|5960|5960|5960|79007.29|Q
CHIQ|37950E408|07/01/26|0.00|0.00|0.00|15.71|16.02|-.09|100|4|0|0|0|100|0|0|0|0|100|100|100|1602.00|P
CHKP|M22465104|07/01/26|0.00|136.88|133.73|134.20|135.51|2.70|20939|415|0|0|0|20939|0|0|0|14827|20939|20939|20939|2837498.98|Q
CHMG|164024101|07/01/26|0.00|76.11|76.11|76.11|76.12|76.11|426|19|0|0|0|426|0|0|0|129|426|426|426|32428.32|Q
CHMI|164651101|07/01/26|2.32|2.34|2.31|2.31|2.32|-.01|21588|62|1|1|0|9496|4070|8022|0|11281|21588|21588|21588|50084.40|N
CHMI PRA|164651200|07/01/26|22.11|22.23|22.11|22.23|22.11|.12|1|1|0|0|0|1|0|0|0|1|1|1|1|22.11|N
CHMI PRB|164651309|07/01/26|24.00|24.00|23.96|23.96|24.17|-.13|9|8|0|0|0|9|0|0|0|3|9|9|9|217.50|N
CHNL|92865J794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNR|G2110U125|07/01/26|0.00|0.00|0.00|0.00|3.82|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|26.74|Q
CHNU|92865J786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|07/01/26|0.39|0.39|0.39|0.39|0.39|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|78.15|A
CHPG R|G2124S116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|07/01/26|5.85|6.22|5.83|5.96|6.00|.05|175798|1194|3|1|1|99618|9049|5070|62061|113189|175798|175798|175798|1054642.13|N
CHPX|37960A230|07/01/26|0.00|103.31|100.87|100.87|101.66|-5.16|1805|27|0|0|0|1805|0|0|0|151|1805|1805|1805|183500.61|Q
CHPY|88636R693|07/01/26|84.61|84.61|82.83|82.95|83.59|-5.25|4931|56|0|0|0|4931|0|0|0|2362|4931|4931|4931|412200.01|P
CHRD|674215207|07/01/26|0.00|115.35|111.45|111.47|112.53|-2.76|7087|228|0|0|0|7087|0|0|0|4342|7087|7087|7087|797468.46|Q
CHRI|37960A248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRN|170924104|07/01/26|0.00|21.81|17.66|17.82|18.19|-4.44|8634|151|0|0|0|8634|0|0|0|6563|8634|8634|8634|157058.22|Q
CHRS|19249H103|07/01/26|0.00|1.49|1.42|1.44|1.45|.05|4725|41|0|0|0|4725|0|0|0|3373|4725|4725|4725|6848.98|Q
CHRW|12541W209|07/01/26|0.00|192.90|186.99|191.06|190.93|2.45|14849|431|0|0|0|14849|0|0|0|10214|14849|14849|14849|2835070.79|Q
CHSC L|12542R803|07/01/26|0.00|25.39|25.38|25.38|25.38|.09|837|7|0|0|0|837|0|0|0|0|837|837|837|21244.57|Q
CHSC M|12542R704|07/01/26|0.00|24.25|24.24|24.25|24.25|-.06|1121|9|0|0|0|1121|0|0|0|0|1121|1121|1121|27184.30|Q
CHSC N|12542R506|07/01/26|0.00|24.86|24.74|24.74|24.81|.03|733|5|0|0|0|733|0|0|0|300|733|733|733|18189.06|Q
CHSC O|12542R308|07/01/26|0.00|25.80|25.75|25.79|25.77|.19|6753|44|0|0|0|6753|0|0|0|400|6753|6753|6753|174033.42|Q
CHSC P|12542R209|07/01/26|0.00|0.00|0.00|0.00|26.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.89|Q
CHSN|G2104U115|07/01/26|0.00|1.09|1.09|1.09|1.09|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|109.00|Q
CHT|17133Q502|07/01/26|44.22|44.25|43.83|44.02|44.02|-.24|41625|369|0|0|1|19660|0|0|21965|17453|41625|41625|41625|1832175.60|N
CHTR|16119P108|07/01/26|0.00|144.75|139.81|139.86|141.54|-2.26|16644|586|0|0|0|16644|0|0|0|6983|16644|16644|16644|2355731.62|Q
CHW|12811L107|07/01/26|0.00|8.93|8.89|8.91|8.91|-.01|1122|8|0|0|0|1122|0|0|0|240|1122|1122|1122|9994.01|Q
CHWY|16679L109|07/01/26|20.00|20.92|20.00|20.60|20.60|.95|2604703|9188|33|1|2|1165119|96254|5035|1338295|1585131|2604703|2604703|2604703|53650770.30|N
CHY|12811P108|07/01/26|0.00|13.55|13.51|13.51|13.52|-.04|651|4|0|0|0|651|0|0|0|451|651|651|651|8804.01|Q
CHYM|16935C109|07/01/26|0.00|21.50|20.47|21.00|21.20|.52|142547|1873|1|0|0|140075|2472|0|0|112597|142547|142547|142547|3022693.78|Q
CI|125523100|07/01/26|276.74|279.52|273.67|277.07|276.90|1.39|553973|5695|0|0|2|158529|0|0|395444|141952|553973|553973|553973|153397166.86|N
CIA|174740100|07/01/26|5.78|6.08|5.68|5.95|5.95|.21|40168|340|0|0|1|22880|0|0|17288|22837|40168|40168|40168|239035.56|N
CIB|40090E106|07/01/26|78.53|80.32|78.18|78.18|78.38|-1.25|76758|635|0|0|1|26513|0|0|50245|18459|76758|76758|76758|6016058.35|N
CIBR|33734X846|07/01/26|0.00|91.97|90.15|91.14|91.21|1.27|38495|450|0|0|0|38495|0|0|0|23673|38495|38495|38495|3510963.56|Q
CICB|17259U303|07/01/26|24.79|24.92|24.79|24.87|24.86|.03|510|5|0|0|0|510|0|0|0|0|510|510|510|12678.13|N
CICC|17259U402|07/01/26|24.53|24.54|24.39|24.39|24.43|.03|5792|33|0|0|0|5792|0|0|0|390|5792|5792|5792|141475.36|N
CIEG|88340C446|07/01/26|9.13|9.13|8.48|8.53|8.70|-.98|1200|8|0|0|0|1200|0|0|0|300|1200|1200|1200|10434.00|Z
CIEN|171779309|07/01/26|466.20|480.50|459.56|462.44|465.45|-28.12|426282|8254|3|0|2|213122|9436|0|203724|212135|426282|426282|426282|198411917.41|N
CIFG|88340F837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|07/01/26|0.00|23.46|21.75|22.85|22.75|-1.63|491978|5582|1|0|0|489294|2684|0|0|241057|491978|491978|491978|11191443.72|Q
CIFU|26923Q275|07/01/26|29.20|30.41|27.25|30.26|29.07|-5.32|1182|14|0|0|0|1182|0|0|0|1020|1182|1182|1182|34359.43|Z
CIG|204409601|07/01/26|2.08|2.10|2.06|2.07|2.07|-.03|1055256|340|44|19|27|179867|148605|149365|577419|535850|1055256|1055256|1055256|2188603.00|N
CIG C|204409882|07/01/26|3.00|3.10|3.00|3.10|3.01|.05|108|3|0|0|0|108|0|0|0|0|108|108|108|324.68|N
CIGI|194693107|07/01/26|0.00|97.81|96.06|96.88|96.92|2.91|1431|37|0|0|0|1431|0|0|0|1160|1431|1431|1431|138694.89|Q
CII|09256A109|07/01/26|26.04|26.14|25.77|25.77|26.02|-.38|19355|134|1|1|0|11774|2500|5081|0|11681|19355|19355|19355|503559.92|N
CIIT|88631G304|07/01/26|0.00|0.60|0.59|0.59|0.59|-.02|785|13|0|0|0|785|0|0|0|180|785|785|785|463.56|Q
CIK|224916106|07/01/26|2.47|2.48|2.47|2.47|2.47|-.01|19784|38|0|0|0|19784|0|0|0|14584|19784|19784|19784|48882.48|A
CIM|16934Q802|07/01/26|13.25|13.48|13.23|13.31|13.34|-.03|198065|1087|1|1|1|78807|2150|8223|108885|109449|198065|198065|198065|2641960.55|N
CIM PRA|16934Q307|07/01/26|20.89|20.89|20.81|20.81|20.86|.10|669|15|0|0|0|669|0|0|0|136|669|669|669|13957.01|N
CIM PRB|16934Q406|07/01/26|23.25|23.50|23.25|23.36|23.35|.20|5937|25|0|0|0|5937|0|0|0|588|5937|5937|5937|138644.38|N
CIM PRC|16934Q505|07/01/26|22.63|22.63|22.57|22.57|22.59|-.07|1384|15|0|0|0|1384|0|0|0|774|1384|1384|1384|31269.05|N
CIM PRD|16934Q604|07/01/26|23.39|23.46|23.39|23.45|23.42|.15|2412|23|0|0|0|2412|0|0|0|986|2412|2412|2412|56495.52|N
CIMN|16934Q885|07/01/26|25.22|25.36|25.09|25.36|25.16|.03|1833|14|0|0|0|1833|0|0|0|1832|1833|1833|1833|46118.32|N
CIMO|16934Q877|07/01/26|25.37|25.41|25.37|25.38|25.39|-.04|596|9|0|0|0|596|0|0|0|106|596|596|596|15135.30|N
CIMP|16934Q869|07/01/26|25.15|25.15|25.11|25.11|25.12|.10|1108|9|0|0|0|1108|0|0|0|101|1108|1108|1108|27838.09|N
CINF|172062101|07/01/26|0.00|187.55|186.64|187.18|187.02|2.10|4095|160|0|0|0|4095|0|0|0|3411|4095|4095|4095|765861.04|Q
CING|17248W303|07/01/26|0.00|6.00|5.87|5.90|5.81|.47|2472|86|0|0|0|2472|0|0|0|1226|2472|2472|2472|14370.13|Q
CING W|17248W113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|07/01/26|3.39|3.90|3.33|3.90|3.58|.56|75437|513|0|3|0|55694|0|19743|0|27121|75437|75437|75437|269733.49|N
CION|17259U204|07/01/26|6.29|6.54|6.29|6.51|6.48|.28|125402|849|0|1|1|99199|0|5513|20690|89557|125402|125402|125402|812380.66|N
CISO|15672X201|07/01/26|0.00|0.30|0.28|0.30|0.30|.01|952|6|0|0|0|952|0|0|0|752|952|952|952|281.11|Q
CISS|Y18284300|07/01/26|0.00|1.71|1.71|1.71|1.72|.08|126|3|0|0|0|126|0|0|0|13|126|126|126|216.76|Q
CITR|369759204|07/01/26|5.62|5.66|5.62|5.66|5.65|.32|500|3|0|0|0|500|0|0|0|500|500|500|500|2826.00|A
CIVB|178867107|07/01/26|0.00|28.99|28.69|28.88|28.83|.61|2290|127|0|0|0|2290|0|0|0|1561|2290|2290|2290|66012.73|Q
CIX|20563P101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CKX|12562N104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|07/01/26|91.81|92.80|91.57|92.76|92.61|1.08|1457118|8352|5|1|2|475915|13608|6052|961543|552962|1457118|1457118|1457118|134942381.35|N
CLAR|18270P109|07/01/26|0.00|3.23|3.15|3.20|3.20|.02|4031|55|0|0|0|4031|0|0|0|1359|4031|4031|4031|12892.80|Q
CLB|21867A105|07/01/26|11.62|12.27|11.46|11.57|11.58|-.08|5254092|2753|16|1|1|224544|47067|5400|4977081|706755|5254092|5254092|5254092|60822002.14|N
CLBK|197641103|07/01/26|0.00|21.52|21.27|21.27|21.42|-.03|4109|118|0|0|0|4109|0|0|0|2250|4109|4109|4109|87998.50|Q
CLBR|G2284A103|07/01/26|10.30|10.33|10.29|10.33|10.31|.08|1679|7|0|0|0|1679|0|0|0|679|1679|1679|1679|17305.12|N
CLBR U|G2284A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBR WS|G2284A111|07/01/26|0.00|0.86|0.86|0.86|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CLBT|M2197Q107|07/01/26|0.00|15.82|15.00|15.46|15.47|.84|61399|831|1|0|0|59199|2200|0|0|39439|61399|61399|61399|949707.47|Q
CLCG|22767F103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCV|22767F202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|07/01/26|0.16|0.16|0.16|0.16|0.16|-.01|1882|23|0|0|0|1882|0|0|0|1600|1882|1882|1882|296.89|A
CLDT|16208T102|07/01/26|13.21|13.21|12.87|12.97|12.98|-.26|180891|991|2|0|1|61756|7264|0|111871|79222|180891|180891|180891|2347284.19|N
CLDT PRA|16208T201|07/01/26|19.74|19.88|19.74|19.86|19.84|.21|2707|36|0|0|0|2707|0|0|0|856|2707|2707|2707|53701.00|N
CLDX|15117B202|07/01/26|0.00|37.35|36.65|36.80|36.85|-.40|7370|135|0|0|0|7370|0|0|0|5632|7370|7370|7370|271549.05|Q
CLF|185899101|07/01/26|9.23|9.61|9.11|9.42|9.43|.03|4652354|11521|78|9|6|2375206|228312|54866|1993970|3056113|4652354|4652354|4652354|43864766.95|N
CLFD|18482P103|07/01/26|0.00|39.99|38.58|38.58|39.04|-1.25|1105|56|0|0|0|1105|0|0|0|828|1105|1105|1105|43134.45|Q
CLGN|M2R51X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|07/01/26|296.82|296.82|290.47|290.74|291.44|-8.01|129915|2472|1|0|1|54760|2081|0|73074|51395|129915|129915|129915|37862859.17|N
CLIK|G2R09D110|07/01/26|0.00|1.50|1.46|1.48|1.47|-.04|1543|20|0|0|0|1543|0|0|0|1343|1543|1543|1543|2266.39|Q
CLIM|30151E475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|07/01/26|100.06|100.06|100.06|100.06|100.06|-.28|3233|7|0|0|0|3233|0|0|0|2805|3233|3233|3233|323491.84|P
CLIR|185064201|07/01/26|0.00|4.01|4.01|4.01|4.01|4.01|100|1|0|0|0|100|0|0|0|100|100|100|100|401.00|Q
CLIX|74347B375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|07/01/26|0.00|2.99|2.99|2.99|2.97|2.99|285|10|0|0|0|285|0|0|0|285|285|285|285|845.73|Q
CLM|21924B302|07/01/26|7.54|7.60|7.48|7.48|7.55|-.08|15845|164|1|0|0|13186|2659|0|0|14803|15845|15845|15845|119627.49|A
CLMB|946760105|07/01/26|0.00|24.54|24.27|24.54|24.31|1.33|1834|114|0|0|0|1834|0|0|0|1219|1834|1834|1834|44579.68|Q
CLMT|131428104|07/01/26|0.00|36.48|35.73|36.45|36.20|.44|13057|305|0|0|0|13057|0|0|0|6274|13057|13057|13057|472605.75|Q
CLNE|184499101|07/01/26|0.00|2.10|2.03|2.07|2.06|.03|31566|206|0|0|0|31566|0|0|0|19590|31566|31566|31566|64868.15|Q
CLNK|09174Y106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLNN|185634201|07/01/26|0.00|0.00|0.00|0.00|6.14|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|61.40|Q
CLOA|092528504|07/01/26|0.00|51.76|51.73|51.73|51.74|-.19|14240|88|0|0|0|14240|0|0|0|8682|14240|14240|14240|736805.13|Q
CLOB|92189H656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOD|882927205|07/01/26|0.00|31.91|31.91|31.91|31.91|31.91|100|1|0|0|0|100|0|0|0|0|100|100|100|3191.00|Q
CLOI|92189H748|07/01/26|52.75|52.77|52.75|52.77|52.76|-.18|2491|27|0|0|0|2491|0|0|0|2491|2491|2491|2491|131419.14|P
CLOO|64953X407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOU|37954Y442|07/01/26|0.00|23.45|23.08|23.40|23.34|.65|5464|73|0|0|0|5464|0|0|0|4014|5464|5464|5464|127532.05|Q
CLOV|18914F103|07/01/26|0.00|5.55|5.18|5.41|5.39|.18|138393|956|0|0|0|138393|0|0|0|68055|138393|138393|138393|745999.88|Q
CLOX|81752T486|07/01/26|25.62|25.62|25.60|25.61|25.61|0.00|632|5|0|0|0|632|0|0|0|632|632|632|632|16187.00|P
CLOZ|81752T528|07/01/26|26.41|26.43|26.40|26.41|26.41|-.01|4022|15|0|0|0|4022|0|0|0|4022|4022|4022|4022|106217.45|P
CLPR|18885T306|07/01/26|2.72|2.81|2.72|2.77|2.76|.05|55444|329|1|1|0|43641|3803|8000|0|6007|55444|55444|55444|153010.09|N
CLPS|G31642104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLPT|18507C103|07/01/26|0.00|19.12|18.16|18.72|18.86|.88|6132|127|0|0|0|6132|0|0|0|4033|6132|6132|6132|115664.11|Q
CLRB|15117F880|07/01/26|0.00|2.85|2.71|2.81|2.80|.01|3649|51|0|0|0|3649|0|0|0|1502|3649|3649|3649|10203.55|Q
CLRO|18506U203|07/01/26|0.00|0.00|0.00|0.00|3.21|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|19.23|Q
CLS|15101Q207|07/01/26|345.00|362.56|336.68|361.62|357.59|-3.18|289456|5173|2|0|2|168730|4925|0|115801|165762|289456|289456|289456|103507928.87|N
CLSE|89834G760|07/01/26|33.80|33.84|33.69|33.74|33.84|-.44|48535|305|0|0|0|48535|0|0|0|47817|48535|48535|48535|1642329.37|Z
CLSK|18452B209|07/01/26|0.00|14.30|13.60|13.64|13.95|-.90|379714|4220|1|0|1|349814|3848|0|26052|153456|379714|379714|379714|5296112.34|Q
CLSK W|18452B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|07/01/26|0.00|27.18|27.18|27.18|27.18|.10|778|1|0|0|0|778|0|0|0|0|778|778|778|21146.04|Q
CLSX|46092D590|07/01/26|18.25|19.80|18.25|19.80|19.03|-.76|796|14|0|0|0|796|0|0|0|100|796|796|796|15151.44|Z
CLUB|30151E434|07/01/26|24.75|24.75|24.75|24.75|24.75|-.30|100|1|0|0|0|100|0|0|0|0|100|100|100|2475.00|P
CLVT|G21810109|07/01/26|2.19|2.29|2.17|2.22|2.23|.06|1510829|1778|40|8|1|502266|126460|50132|831971|724583|1510829|1510829|1510829|3375560.21|N
CLW|18538R103|07/01/26|15.70|16.13|15.65|15.81|15.85|.13|33646|437|0|0|1|16238|0|0|17408|18843|33646|33646|33646|533352.21|N
CLWT|G32030127|07/01/26|0.00|1.83|1.68|1.80|1.78|.11|976|14|0|0|0|976|0|0|0|976|976|976|976|1736.81|Q
CLX|189054109|07/01/26|96.18|97.62|95.83|96.42|96.41|.98|585875|4162|0|0|2|203361|0|0|382514|268897|585875|585875|585875|56482036.90|N
CLYM|28658R106|07/01/26|0.00|13.57|12.36|13.34|13.13|.27|37249|544|0|0|0|37249|0|0|0|28016|37249|37249|37249|489237.78|Q
CM|136069101|07/01/26|114.79|116.78|114.50|116.07|116.07|1.07|152477|1810|0|1|1|105895|0|5132|41450|93879|152477|152477|152477|17698536.07|N
CMAG|218946507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMBS|46429B366|07/01/26|48.43|48.43|48.43|48.43|48.43|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4843.00|P
CMBT|B38564108|07/01/26|13.99|14.27|13.99|14.05|14.09|.06|276735|1877|3|1|1|159402|8041|7086|102206|99908|276735|276735|276735|3898753.97|N
CMC|201723103|07/01/26|62.24|62.78|61.06|61.21|61.34|-1.54|531968|3808|0|0|2|231956|0|0|300012|125424|531968|531968|531968|32628962.84|N
CMCI|92189Y501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|07/01/26|19.24|19.24|19.23|19.23|19.35|.13|747|28|0|0|0|747|0|0|0|141|747|747|747|14452.64|A
CMCM|163075203|07/01/26|3.03|3.33|3.03|3.31|3.29|.29|4296|89|0|0|0|4296|0|0|0|306|4296|4296|4296|14150.61|N
CMCO|199333105|07/01/26|0.00|15.07|14.46|14.52|14.78|-.60|7941|146|0|0|0|7941|0|0|0|4663|7941|7941|7941|117395.53|Q
CMCS A|20030N101|07/01/26|0.00|24.49|23.59|23.74|23.96|-.80|900140|6630|4|1|0|881388|12952|5800|0|369321|900140|900140|900140|21570472.44|Q
CMCT|12564W219|07/01/26|0.00|0.00|0.00|0.00|3.35|0.00|104|2|0|0|0|104|0|0|0|104|104|104|104|348.53|Q
CMDB|Y2001C101|07/01/26|17.62|18.46|17.62|18.21|18.22|.65|29422|421|0|1|0|22207|0|7215|0|14821|29422|29422|29422|536052.93|N
CMDT|72201R593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CMDY|46431W598|07/01/26|0.00|0.00|0.00|55.21|55.27|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|110.54|P
CME|12572Q105|07/01/26|0.00|231.09|222.43|231.09|227.81|10.41|57469|1818|0|0|0|57469|0|0|0|21077|57469|57469|57469|13092077.63|Q
CMF|464288356|07/01/26|57.43|57.53|57.40|57.51|57.45|-.14|6978|157|0|0|0|6978|0|0|0|5591|6978|6978|6978|400892.02|P
CMG|169656105|07/01/26|34.21|35.08|34.10|35.00|34.93|1.00|4655445|13206|18|3|4|1335240|46556|20212|3253437|1760484|4655445|4655445|4655445|162627569.09|N
CMI|231021106|07/01/26|700.00|700.00|681.28|682.32|684.84|-30.89|196893|3468|0|0|2|62392|0|0|134501|76583|196893|196893|196893|134840196.47|N
CMII|G2296M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII U|G2296M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|07/01/26|0.00|1.73|1.73|1.73|1.73|.19|101|2|0|0|0|101|0|0|0|101|101|101|101|174.69|Q
CMND|185053600|07/01/26|0.00|2.29|2.29|2.29|2.28|2.29|332|15|0|0|0|332|0|0|0|73|332|332|332|758.16|Q
CMP|20451N101|07/01/26|30.69|31.85|30.63|30.64|30.81|-.49|223192|1513|1|0|1|68205|4989|0|149998|85129|223192|223192|223192|6875690.97|N
CMPR|G2143T103|07/01/26|0.00|105.35|104.20|104.31|104.60|2.81|3116|146|0|0|0|3116|0|0|0|2199|3116|3116|3116|325925.25|Q
CMPS|20451W101|07/01/26|0.00|14.03|13.28|13.29|13.62|-.86|45698|656|0|0|0|45698|0|0|0|19177|45698|45698|45698|622613.58|Q
CMPX|20454B104|07/01/26|0.00|2.21|2.14|2.18|2.18|0.00|159945|364|5|3|3|80832|13212|26115|39786|117784|159945|159945|159945|348371.11|Q
CMRC|08975P108|07/01/26|0.00|3.15|3.00|3.08|3.10|.13|11707|145|0|0|0|11707|0|0|0|7812|11707|11707|11707|36325.04|Q
CMRE|Y1771G102|07/01/26|14.01|14.26|13.98|13.98|14.03|-.04|160224|1204|1|0|2|60708|3100|0|96416|40028|160224|160224|160224|2248031.84|N
CMRE PRB|Y1771G110|07/01/26|25.95|26.01|25.95|26.01|25.95|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2595.00|N
CMRE PRC|Y1771G128|07/01/26|26.77|26.77|26.73|26.73|26.77|.11|151|3|0|0|0|151|0|0|0|1|151|151|151|4042.15|N
CMRE PRD|Y1771G136|07/01/26|28.15|28.20|28.15|28.20|28.18|.10|300|3|0|0|0|300|0|0|0|200|300|300|300|8453.00|N
CMS|125896100|07/01/26|76.41|77.01|75.78|75.92|76.00|-.58|1269253|6169|1|0|2|366669|2625|0|899959|476132|1269253|1269253|1269253|96467843.95|N
CMS PRB|210518304|07/01/26|77.50|77.50|77.50|77.50|77.49|0.00|133|3|0|0|0|133|0|0|0|3|133|133|133|10306.49|N
CMS PRC|125896837|07/01/26|16.87|16.89|16.85|16.87|16.87|-.19|2240|29|0|0|0|2240|0|0|0|394|2240|2240|2240|37794.97|N
CMSA|125896860|07/01/26|20.92|21.05|20.92|21.01|20.99|.12|6404|61|0|0|0|6404|0|0|0|1611|6404|6404|6404|134422.23|N
CMSC|125896852|07/01/26|21.68|21.96|21.68|21.95|21.87|.31|25634|157|2|0|0|20934|4700|0|0|2477|25634|25634|25634|560538.72|N
CMSD|125896845|07/01/26|21.91|22.20|21.91|22.18|22.09|.28|32687|324|0|0|0|32687|0|0|0|1383|32687|32687|32687|722018.53|N
CMT|218683100|07/01/26|0.00|0.00|0.00|23.36|23.46|0.00|147|9|0|0|0|147|0|0|0|64|147|147|147|3447.99|A
CMTG|18270D106|07/01/26|2.37|2.54|2.37|2.43|2.45|.08|210548|612|1|0|1|167154|2100|0|41294|135721|210548|210548|210548|516204.73|N
CMTL|205826209|07/01/26|0.00|2.15|2.06|2.11|2.12|0.00|2956|51|0|0|0|2956|0|0|0|1328|2956|2956|2956|6256.73|Q
CMTV|20343A101|07/01/26|0.00|0.00|0.00|0.00|39.12|0.00|174|8|0|0|0|174|0|0|0|129|174|174|174|6806.96|Q
CNA|126117100|07/01/26|48.93|49.77|48.77|49.64|49.55|1.03|192133|2038|0|0|2|70597|0|0|121536|101995|192133|192133|192133|9520313.27|N
CNAV|19423L466|07/01/26|0.00|0.00|0.00|47.79|45.42|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2271.00|Z
CNBS|032108482|07/01/26|0.00|0.00|0.00|29.07|28.90|0.00|160|4|0|0|0|160|0|0|0|100|160|160|160|4624.60|P
CNC|15135B101|07/01/26|66.59|68.41|65.65|68.35|67.97|4.16|1483378|6010|5|0|2|403079|18638|0|1061661|580197|1483378|1483378|1483378|100820500.96|N
CNCK W|N20967100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|07/01/26|0.00|1.60|1.46|1.48|1.53|.01|16713|103|0|0|0|16713|0|0|0|12922|16713|16713|16713|25564.20|Q
CNEQ|015564404|07/01/26|40.61|40.61|40.61|40.61|40.55|.85|250|3|0|0|0|250|0|0|0|200|250|250|250|10138.00|P
CNET|98880R307|07/01/26|0.00|0.00|0.00|0.00|1.09|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|7.63|Q
CNEY|G2181K204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNF|18979T204|07/01/26|2.71|2.87|2.71|2.87|2.80|.10|827|47|0|0|0|827|0|0|0|459|827|827|827|2316.57|N
CNH|N20944109|07/01/26|11.18|11.18|10.81|10.92|10.94|-.31|3304281|6729|56|3|3|1818194|168462|23616|1294009|2432685|3304281|3304281|3304281|36146521.74|N
CNI|136375102|07/01/26|119.23|121.57|119.23|119.82|120.11|.58|226994|1979|3|0|1|128495|11512|0|86987|111096|226994|226994|226994|27263884.22|N
CNK|17243V102|07/01/26|31.72|32.09|31.00|31.70|31.68|-.03|558759|3683|4|1|1|251094|12805|7281|287579|326068|558759|558759|558759|17701823.90|N
CNL|19425C100|07/01/26|13.02|13.02|12.65|12.67|12.70|.35|1129|35|0|0|0|1129|0|0|0|381|1129|1129|1129|14339.56|A
CNM|21874C102|07/01/26|47.84|47.91|45.40|45.41|45.72|-2.84|1098449|6323|3|0|2|481073|8160|0|609216|502568|1098449|1098449|1098449|50225907.54|N
CNMD|207410101|07/01/26|33.27|33.84|32.64|32.76|32.85|.03|148708|1374|0|0|1|56055|0|0|92653|62809|148708|148708|148708|4884858.97|N
CNNE|13765N107|07/01/26|14.51|14.90|14.30|14.84|14.80|.44|134481|1310|0|0|1|61534|0|0|72947|49942|134481|134481|134481|1990284.06|N
CNO|12621E103|07/01/26|51.31|52.39|51.31|52.07|52.04|1.09|377941|3404|0|1|1|180832|0|6332|190777|101781|377941|377941|377941|19667599.23|N
CNO PRA|12621E301|07/01/26|16.55|16.85|16.55|16.85|16.69|.28|1043|16|0|0|0|1043|0|0|0|219|1043|1043|1043|17403.80|N
CNOB|20786W107|07/01/26|0.00|33.92|33.41|33.54|33.68|.10|7762|167|0|0|0|7762|0|0|0|6782|7762|7762|7762|261454.87|Q
CNP|15189T107|07/01/26|44.06|44.21|43.73|43.73|43.78|-.31|1847174|7392|4|1|2|640964|11539|5300|1189371|728367|1847174|1847174|1847174|80861005.40|N
CNQ|136385101|07/01/26|39.29|39.68|38.84|38.92|38.98|-.58|742841|3454|11|1|2|380611|31127|7349|323754|272257|742841|742841|742841|28957011.51|N
CNQQ|754640100|07/01/26|0.00|26.38|26.09|26.30|26.23|-.49|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|31473.00|Q
CNR|218937100|07/01/26|80.80|81.76|77.55|77.69|78.32|-2.33|236760|1822|6|0|2|80028|15155|0|141577|96446|236760|236760|236760|18542767.51|N
CNRG|78468R655|07/01/26|112.31|112.31|110.54|110.54|110.87|2.78|500|8|0|0|0|500|0|0|0|297|500|500|500|55435.00|P
CNS|19247A100|07/01/26|76.44|79.21|76.39|77.41|77.60|1.27|98192|1044|0|0|1|33346|0|0|64846|45423|98192|98192|98192|7619208.63|N
CNTB|G23549101|07/01/26|0.00|2.49|2.37|2.40|2.41|.02|1698|18|0|0|0|1698|0|0|0|1190|1698|1698|1698|4095.44|Q
CNTN|432705309|07/01/26|0.00|2.95|2.83|2.95|2.92|.12|4953|81|0|0|0|4953|0|0|0|3960|4953|4953|4953|14476.69|Q
CNTX|21077P108|07/01/26|0.00|0.62|0.57|0.60|0.59|.05|19354|132|1|0|0|15976|3378|0|0|932|19354|19354|19354|11458.79|Q
CNTY|156492100|07/01/26|0.00|1.32|1.29|1.31|1.30|.02|1826|21|0|0|0|1826|0|0|0|498|1826|1826|1826|2379.57|Q
CNVS|172406308|07/01/26|0.00|0.00|0.00|0.00|2.91|0.00|15|3|0|0|0|15|0|0|0|5|15|15|15|43.65|Q
CNX|12653C108|07/01/26|33.98|34.25|33.34|33.54|33.61|-.39|598720|5168|1|1|1|367858|2465|5144|223253|329536|598720|598720|598720|20124479.45|N
CNXC|20602D101|07/01/26|0.00|25.16|22.95|24.42|24.47|2.01|56230|1304|0|0|0|56230|0|0|0|35458|56230|56230|56230|1375689.15|Q
CNXN|69318J100|07/01/26|0.00|74.23|73.09|73.81|74.16|.55|4297|130|0|0|0|4297|0|0|0|1408|4297|4297|4297|318684.76|Q
CNXT|92189F627|07/01/26|60.85|60.88|60.85|60.88|60.85|-1.60|993|14|0|0|0|993|0|0|0|385|993|993|993|60428.94|P
CNXU|20715F100|07/01/26|0.00|0.00|0.00|0.00|10.26|0.00|142|3|0|0|0|142|0|0|0|142|142|142|142|1457.34|Q
CNYA|46434V514|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAG|423494103|07/01/26|0.00|35.70|32.41|32.41|33.64|-4.13|4499|123|0|0|0|4499|0|0|0|3943|4499|4499|4499|151341.52|Q
COAL|301505467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COCH|29415V109|07/01/26|0.00|0.80|0.77|0.79|0.78|.03|811|8|0|0|0|811|0|0|0|0|811|811|811|634.37|Q
COCH W|29415V117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|07/01/26|0.00|69.49|67.66|69.00|68.60|2.84|10323|278|0|0|0|10323|0|0|0|4024|10323|10323|10323|708206.37|Q
COCP|19188J409|07/01/26|0.00|1.06|1.06|1.06|1.06|.02|130|4|0|0|0|130|0|0|0|16|130|130|130|137.22|Q
CODA|19188U206|07/01/26|0.00|9.92|9.70|9.70|9.81|-.07|1769|25|0|0|0|1769|0|0|0|709|1769|1769|1769|17347.72|Q
CODI|20451Q104|07/01/26|10.63|11.70|10.57|11.59|11.47|.93|335996|2166|4|0|1|175783|13031|0|147182|149461|335996|335996|335996|3854861.54|N
CODI PRA|20451Q203|07/01/26|19.65|20.04|19.65|19.80|19.98|.20|348|6|0|0|0|348|0|0|0|102|348|348|348|6951.82|N
CODI PRB|20451Q302|07/01/26|22.02|22.29|22.02|22.28|22.22|.13|610|10|0|0|0|610|0|0|0|588|610|610|610|13556.99|N
CODI PRC|20451Q401|07/01/26|22.04|22.23|22.04|22.23|22.20|.19|806|6|0|0|0|806|0|0|0|2|806|806|806|17892.95|N
CODX|189763204|07/01/26|0.00|4.37|2.77|3.10|3.57|-.02|40041|921|0|0|0|40041|0|0|0|27529|40041|40041|40041|143011.52|Q
COE|16954L204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COF|14040H105|07/01/26|201.82|205.72|200.89|204.82|204.54|4.20|887604|6858|1|0|2|306399|2522|0|578683|161120|887604|887604|887604|181554342.96|N
COF PRI|14040H824|07/01/26|18.26|18.40|18.26|18.36|18.33|.08|4928|60|0|0|0|4928|0|0|0|519|4928|4928|4928|90352.54|N
COF PRJ|14040H782|07/01/26|17.56|17.63|17.51|17.54|17.55|.03|11176|77|1|0|0|8991|2185|0|0|4473|11176|11176|11176|196149.44|N
COF PRK|14040H774|07/01/26|16.95|17.09|16.94|17.06|17.01|.02|3762|35|0|0|0|3762|0|0|0|2434|3762|3762|3762|64008.42|N
COF PRL|14040H758|07/01/26|15.85|16.02|15.85|15.97|15.95|.06|3379|28|0|0|0|3379|0|0|0|47|3379|3379|3379|53900.44|N
COF PRN|14040H733|07/01/26|15.60|15.69|15.60|15.69|15.65|.08|3154|20|0|0|0|3154|0|0|0|702|3154|3154|3154|49357.48|N
COFS|170386106|07/01/26|0.00|34.80|34.18|34.26|34.43|.26|9267|168|0|0|0|9267|0|0|0|9045|9267|9267|9267|319103.04|Q
COGT|19240Q201|07/01/26|0.00|39.22|38.13|38.50|38.66|-.22|30808|574|1|0|0|28058|2750|0|0|16696|30808|30808|30808|1191115.87|Q
COHH|88340C362|07/01/26|12.64|13.38|12.64|12.91|13.03|-1.02|2128|35|0|0|0|2128|0|0|0|216|2128|2128|2128|27719.47|Z
COHN|19249M102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|07/01/26|370.00|386.15|360.03|368.65|370.07|-25.82|725386|14945|0|0|2|428455|0|0|296931|379207|725386|725386|725386|268441115.95|N
COHU|192576106|07/01/26|0.00|71.65|68.87|69.07|69.79|-5.03|15056|340|0|0|0|15056|0|0|0|6453|15056|15056|15056|1050707.28|Q
COHX|46152A569|07/01/26|48.76|52.17|47.20|49.82|49.03|-6.02|1854|51|0|0|0|1854|0|0|0|1229|1854|1854|1854|90897.27|Z
COIA|74350P428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COIG|882927635|07/01/26|0.00|5.04|5.04|5.04|4.41|5.04|6240|3|1|0|0|1740|4500|0|0|6200|6240|6240|6240|27528.14|Q
COIN|19260Q107|07/01/26|0.00|164.46|146.48|159.28|159.11|13.04|137401|2730|0|0|0|137401|0|0|0|43020|137401|137401|137401|21861360.43|Q
COIW|77926X767|07/01/26|8.32|9.21|8.32|9.14|9.02|1.05|3640|19|0|0|0|3640|0|0|0|302|3640|3640|3640|32847.38|Z
COKE|191098102|07/01/26|0.00|199.03|193.26|193.89|195.36|3.18|5798|193|0|0|0|5798|0|0|0|3112|5798|5798|5798|1132670.42|Q
COLA R|G2295P115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|07/01/26|0.00|32.71|31.94|32.51|32.52|.45|46488|664|0|0|0|46488|0|0|0|19275|46488|46488|46488|1511610.58|Q
COLD|03064D108|07/01/26|15.77|16.21|15.73|16.02|16.03|.30|1388817|5586|7|3|4|567335|19705|21392|780385|635377|1388817|1388817|1388817|22268886.99|N
COLL|19459J104|07/01/26|0.00|37.01|35.82|35.83|36.55|-.40|5295|123|0|0|0|5295|0|0|0|4222|5295|5295|5295|193512.41|Q
COLM|198516106|07/01/26|0.00|63.72|61.52|63.72|63.12|1.83|4426|182|0|0|0|4426|0|0|0|2379|4426|4426|4426|279366.90|Q
COLO|37954Y327|07/01/26|42.04|42.04|42.04|42.04|42.06|.62|120|2|0|0|0|120|0|0|0|0|120|120|120|5046.80|P
COM|25460E307|07/01/26|32.67|32.70|32.67|32.70|32.69|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|9806.30|P
COMB|38747R108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COMD|37966B703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|07/01/26|12.23|12.73|12.22|12.55|12.52|.22|4205774|10418|80|17|8|2159574|221189|123531|1701480|2120505|4205774|4205774|4205774|52662407.40|N
COMT|46431W853|07/01/26|0.00|30.35|30.12|30.12|30.26|-.26|11526|45|0|0|0|11526|0|0|0|4640|11526|11526|11526|348827.88|Q
CON|20603L102|07/01/26|29.83|30.89|29.52|30.77|30.68|1.02|525844|3007|2|4|1|231458|7519|29489|257378|189520|525844|525844|525844|16131115.56|N
CONI|38747R363|07/01/26|0.00|0.00|0.00|0.00|57.30|0.00|105|3|0|0|0|105|0|0|0|100|105|105|105|6016.70|Q
CONL|38747R801|07/01/26|0.00|5.32|4.27|5.02|4.85|.76|391831|1672|36|2|0|277831|101000|13000|0|258645|391831|391831|391831|1901130.30|Q
CONX|25461H838|07/01/26|0.00|6.37|6.37|6.37|6.37|1.33|600|1|0|0|0|600|0|0|0|600|600|600|600|3821.40|Q
CONY|88636X856|07/01/26|19.05|20.62|19.05|20.28|20.05|1.34|6088|56|0|0|0|6088|0|0|0|3468|6088|6088|6088|122067.76|P
COO|216648501|07/01/26|0.00|73.38|71.76|71.98|72.47|.28|48485|943|0|0|0|48485|0|0|0|18949|48485|48485|48485|3513842.79|Q
COOK|89269P202|07/01/26|79.48|80.21|73.39|74.54|75.14|-4.29|7029|181|1|0|0|4207|2822|0|0|4916|7029|7029|7029|528182.86|N
COOT|G07041109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COOT W|G07041117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|07/01/26|103.60|104.78|102.69|103.22|103.33|-.74|1827635|11431|2|0|2|602208|9055|0|1216372|620792|1827635|1827635|1827635|188855736.27|N
COPA|882927783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|07/01/26|0.00|39.28|39.10|39.16|39.22|-.33|2023|21|0|0|0|2023|0|0|0|523|2023|2023|2023|79351.93|Q
COPL|G24243100|07/01/26|10.40|10.43|10.40|10.43|10.41|0.00|144|2|0|0|0|144|0|0|0|0|144|144|144|1499.36|N
COPL U|G24243118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|07/01/26|0.00|38.32|37.82|37.82|37.99|-.53|417|8|0|0|0|417|0|0|0|50|417|417|417|15842.98|Q
COPX|37954Y830|07/01/26|75.70|77.15|75.24|75.25|76.06|-1.73|68412|939|0|0|0|68412|0|0|0|39028|68412|68412|68412|5203147.98|P
COPY|75526L860|07/01/26|14.77|14.77|14.77|14.77|14.77|0.00|253|4|0|0|0|253|0|0|0|253|253|253|253|3737.08|P
COPZ|88636J295|07/01/26|13.53|13.53|13.21|13.21|13.42|-.51|300|3|0|0|0|300|0|0|0|200|300|300|300|4026.00|P
COR|03073E105|07/01/26|282.97|288.55|281.34|288.42|287.85|5.44|356774|4291|1|0|2|101618|3903|0|251253|127916|356774|356774|356774|102696666.79|N
CORB|00039J756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORD|26923Q465|07/01/26|6.73|7.08|6.54|7.07|6.78|1.55|253087|341|54|0|0|123452|129635|0|0|85928|253087|253087|253087|1715428.37|Z
CORN|88166A102|07/01/26|16.89|17.00|16.81|16.95|16.90|.21|18999|122|0|0|0|18999|0|0|0|12956|18999|18999|18999|321079.42|P
CORO|09290C764|07/01/26|0.00|36.33|36.16|36.16|36.23|-.49|6108|72|0|0|0|6108|0|0|0|5147|6108|6108|6108|221316.57|Q
CORP|72201R817|07/01/26|96.44|96.47|96.38|96.38|96.43|-.65|875|16|0|0|0|875|0|0|0|598|875|875|875|84374.19|P
CORT|218352102|07/01/26|0.00|90.52|87.40|88.77|89.49|1.85|6642|251|0|0|0|6642|0|0|0|4812|6642|6642|6642|594384.98|Q
CORZ|21874A106|07/01/26|0.00|24.61|22.64|23.74|23.71|-1.86|315195|4849|0|0|0|315195|0|0|0|135841|315195|315195|315195|7471762.07|Q
CORZ W|21874A114|07/01/26|0.00|17.56|15.86|17.02|16.83|-1.78|16329|131|0|0|0|16329|0|0|0|2291|16329|16329|16329|274847.81|Q
CORZ Z|21874A130|07/01/26|0.00|23.73|23.73|23.73|23.73|-1.97|105|2|0|0|0|105|0|0|0|100|105|105|105|2491.90|Q
COSM|221413305|07/01/26|0.00|0.21|0.18|0.20|0.19|.02|34921|143|0|0|0|34921|0|0|0|8436|34921|34921|34921|6711.24|Q
COSO|19058X207|07/01/26|26.95|27.75|26.95|27.56|27.39|.71|77273|885|1|0|1|59940|2900|0|14433|8527|77273|77273|77273|2116704.53|N
COST|22160K105|07/01/26|0.00|937.78|920.63|924.79|925.75|-10.76|40349|1572|0|0|0|40349|0|0|0|19002|40349|40349|40349|37353054.55|Q
COSW|77926X528|07/01/26|39.72|39.72|39.70|39.70|39.71|-.71|410|3|0|0|0|410|0|0|0|210|410|410|410|16280.50|Z
COTG|882927247|07/01/26|0.00|12.51|12.34|12.34|12.41|-.43|646|6|0|0|0|646|0|0|0|646|646|646|646|8014.11|Q
COTY|222070203|07/01/26|2.13|2.31|2.13|2.28|2.27|.12|4644846|2397|273|73|29|773971|972224|515286|2383365|3524382|4644846|4644846|4644846|10531805.25|N
COUR|22266M104|07/01/26|5.75|6.08|5.73|5.98|5.97|.34|1738783|2657|50|3|6|714305|138565|24400|861513|826450|1738783|1738783|1738783|10375763.40|N
COWG|69374H360|07/01/26|0.00|40.05|39.61|39.66|39.78|-.46|7877|79|0|0|0|7877|0|0|0|3448|7877|7877|7877|313375.95|Q
COWS|032108698|07/01/26|0.00|0.00|0.00|0.00|36.49|0.00|80|1|0|0|0|80|0|0|0|80|80|80|80|2919.20|Q
COWZ|69374H881|07/01/26|62.74|63.18|62.71|62.77|62.99|.55|13008|150|0|0|0|13008|0|0|0|7465|13008|13008|13008|819312.18|Z
COYA|22407B108|07/01/26|0.00|5.77|5.62|5.65|5.68|-.24|668|14|0|0|0|668|0|0|0|516|668|668|668|3791.62|Q
COZX|46092D392|07/01/26|19.43|19.43|19.43|19.43|19.41|-2.46|329|2|0|0|0|329|0|0|0|300|329|329|329|6385.51|Z
CP|13646K108|07/01/26|86.49|87.43|85.78|85.92|86.02|-.73|728553|3422|8|3|1|281218|20391|19942|407002|243503|728553|728553|728553|62670899.70|N
CPA|P31076105|07/01/26|155.92|155.92|152.93|153.05|153.65|-2.52|47653|735|0|0|1|27699|0|0|19954|10073|47653|47653|47653|7321742.90|N
CPAC|15126Q208|07/01/26|11.88|11.99|11.82|11.82|11.88|-.14|2444|28|0|0|0|2444|0|0|0|1342|2444|2444|2444|29034.08|N
CPAG|74933W148|07/01/26|0.00|102.49|102.49|102.49|102.49|-.15|200|1|0|0|0|200|0|0|0|200|200|200|200|20498.00|Q
CPAI|66538R540|07/01/26|51.65|51.65|51.56|51.56|51.65|-.40|240|4|0|0|0|240|0|0|0|240|240|240|240|12396.32|N
CPAY|219948106|07/01/26|333.04|345.42|333.04|340.94|341.05|7.67|151742|2758|1|0|1|56630|3992|0|91120|81973|151742|151742|151742|51752329.07|N
CPB|134429109|07/01/26|0.00|23.73|22.85|23.48|23.44|1.21|159514|1621|1|0|0|155614|3900|0|0|108886|159514|159514|159514|3739350.76|Q
CPER|911718104|07/01/26|37.29|37.56|37.20|37.21|37.30|-.48|6590|117|0|0|0|6590|0|0|0|4454|6590|6590|6590|245816.58|P
CPF|154760409|07/01/26|38.06|38.95|38.06|38.90|38.86|.70|57668|816|0|0|1|23381|0|0|34287|29760|57668|57668|57668|2240769.31|N
CPHI|16941T401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|07/01/26|0.00|6.76|6.76|6.76|6.92|6.76|274|9|0|0|0|274|0|0|0|3|274|274|274|1896.55|Q
CPK|165303108|07/01/26|123.25|124.09|122.40|122.76|122.87|.28|54380|730|0|0|1|21835|0|0|32545|32737|54380|54380|54380|6681821.08|N
CPLB|45409F785|07/01/26|20.88|20.89|20.88|20.89|20.89|-.05|533|9|0|0|0|533|0|0|0|0|533|533|533|11131.71|P
CPLS|00039J855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|07/01/26|17.55|18.19|17.55|18.13|18.07|.76|3278808|11070|43|3|2|1652844|134618|24700|1466646|974873|3278808|3278808|3278808|59238076.59|N
CPNJ|12811T878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNS|12811T860|07/01/26|28.11|28.11|28.11|28.11|28.11|0.00|205|5|0|0|0|205|0|0|0|203|205|205|205|5762.55|P
CPNX|46152A346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CPOP|G71700119|07/01/26|0.00|0.09|0.09|0.09|0.09|0.00|1617|13|0|0|0|1617|0|0|0|647|1617|1617|1617|148.10|Q
CPRA|12811T134|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|07/01/26|18.49|18.74|18.06|18.54|18.50|-.03|716404|3602|12|1|4|287270|36346|5111|387677|311855|716404|716404|716404|13251297.98|N
CPRJ|12811T837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|07/01/26|28.16|28.16|28.16|28.16|28.16|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2816.00|P
CPRT|217204106|07/01/26|0.00|29.20|28.47|28.77|28.93|.56|342786|3594|0|0|0|342786|0|0|0|68033|342786|342786|342786|9915467.80|Q
CPRX|14888U101|07/01/26|0.00|31.46|31.44|31.46|31.44|.02|43030|193|2|0|0|38630|4400|0|0|28858|43030|43030|43030|1352880.43|Q
CPRY|12811T126|07/01/26|27.96|27.96|27.96|27.96|27.96|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2796.00|P
CPS|21676P103|07/01/26|26.77|27.53|26.38|26.41|26.69|-.64|40294|723|0|0|1|24182|0|0|16112|12754|40294|40294|40294|1075602.12|N
CPSA|12811T704|07/01/26|27.76|27.76|27.76|27.76|27.78|.08|173|2|0|0|0|173|0|0|0|173|173|173|173|4805.40|P
CPSD|12811T795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|07/01/26|0.00|5.67|5.38|5.55|5.47|.05|8952|99|0|0|0|8952|0|0|0|5881|8952|8952|8952|48956.87|Q
CPSJ|12811T803|07/01/26|27.70|27.72|27.65|27.65|27.68|-.03|1390|11|0|0|0|1390|0|0|0|1090|1390|1390|1390|38474.34|P
CPSL|12811T738|07/01/26|27.98|27.98|27.94|27.94|27.96|.01|228|3|0|0|0|228|0|0|0|128|228|228|228|6375.16|Z
CPSM|12811T605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSO|12811T829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSR|12811T761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|07/01/26|0.00|9.67|9.60|9.60|9.61|.05|3191|28|0|0|0|3191|0|0|0|219|3191|3191|3191|30673.10|Q
CPST|12811T886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|07/01/26|27.61|27.66|27.61|27.66|27.64|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|5527.00|P
CPSY|12811T787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|07/01/26|114.90|117.51|114.90|115.66|115.95|1.17|420396|3577|2|0|1|171113|6974|0|242309|263532|420396|420396|420396|48743623.05|N
CPXR|45259A688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPZ|12812C106|07/01/26|0.00|13.07|13.05|13.05|13.06|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|5224.00|Q
CQP|16411Q101|07/01/26|60.50|61.63|60.48|60.66|60.75|-.29|23717|246|0|1|0|13985|0|9732|0|4396|23717|23717|23717|1440734.64|N
CQQQ|46138E800|07/01/26|56.50|57.56|56.50|56.99|57.14|-.07|117581|1134|0|0|0|117581|0|0|0|71920|117581|117581|117581|6718594.12|P
CQTM|218946770|07/01/26|30.93|30.93|30.93|30.93|30.93|.51|347|1|0|0|0|347|0|0|0|347|347|347|347|10732.71|Z
CR|224408104|07/01/26|222.81|224.57|219.69|219.80|220.49|-3.27|114783|1668|0|0|1|48187|0|0|66596|40895|114783|114783|114783|25308888.63|N
CRAC|G2574F119|07/01/26|0.00|10.11|10.11|10.11|10.11|0.00|1097|2|0|0|0|1097|0|0|0|197|1097|1097|1097|11090.47|Q
CRAC R|G2574F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|07/01/26|0.00|147.39|147.39|147.39|147.13|5.12|822|48|0|0|0|822|0|0|0|372|822|822|822|120942.81|Q
CRAK|92189F585|07/01/26|0.00|0.00|0.00|46.53|46.65|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|4665.17|P
CRAN|G25014104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ|G17564108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|07/01/26|22.94|22.94|22.78|22.80|22.81|-.14|12166|210|0|0|0|12166|0|0|0|1268|12166|12166|12166|277556.27|N
CRBG|21871X109|07/01/26|28.67|28.96|28.52|28.74|28.76|.11|1254375|5384|3|0|1|516794|9577|0|728004|451883|1254375|1254375|1254375|36072852.78|N
CRBN|46434V464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|07/01/26|0.00|9.31|9.03|9.06|9.14|-.32|3461|103|0|0|0|3461|0|0|0|869|3461|3461|3461|31640.53|Q
CRBU|142038108|07/01/26|0.00|1.78|1.73|1.77|1.76|.02|15594|128|0|0|0|15594|0|0|0|12467|15594|15594|15594|27391.20|Q
CRC|13057Q305|07/01/26|51.78|52.66|51.14|51.75|51.75|-1.12|481678|2370|1|0|2|114681|2700|0|364297|180041|481678|481678|481678|24929224.76|N
CRCA|74350P543|07/01/26|12.85|14.20|12.54|12.58|13.56|-.19|24462|256|1|0|0|21642|2820|0|0|15079|24462|24462|24462|331731.65|P
CRCD|26923Q457|07/01/26|6.80|6.80|6.21|6.80|6.55|-.12|16281|43|0|0|0|16281|0|0|0|7447|16281|16281|16281|106575.89|Z
CRCG|88340C164|07/01/26|0.00|9.50|8.50|8.50|9.09|-.07|31549|197|1|0|0|29049|2500|0|0|11157|31549|31549|31549|286727.59|Q
CRCL|172573107|07/01/26|63.56|66.25|61.80|61.95|63.48|-.68|4831785|42303|46|13|4|3063651|132540|107325|1528269|909753|4831785|4831785|4831785|306733985.59|N
CRCO|88636W866|07/01/26|13.25|13.67|13.25|13.67|13.32|.52|622|3|0|0|0|622|0|0|0|622|622|622|622|8283.50|P
CRCT|22658D100|07/01/26|0.00|4.47|4.42|4.45|4.45|.06|6201|90|0|0|0|6201|0|0|0|4113|6201|6201|6201|27600.65|Q
CRD A|224633206|07/01/26|11.34|11.63|11.34|11.43|11.47|.16|15707|227|0|1|0|8854|0|6853|0|8546|15707|15707|15707|180159.99|N
CRD B|224633107|07/01/26|10.43|10.70|10.43|10.61|10.58|.18|1037|18|0|0|0|1037|0|0|0|442|1037|1037|1037|10974.89|N
CRDD|92865J836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|07/01/26|0.00|1.30|1.27|1.30|1.29|0.00|16395|1000|0|0|0|16395|0|0|0|5392|16395|16395|16395|21129.61|Q
CRDL|14161Y200|07/01/26|0.00|1.08|1.05|1.06|1.06|.01|3855|23|0|0|0|3855|0|0|0|1510|3855|3855|3855|4095.81|Q
CRDO|G25457105|07/01/26|0.00|270.50|254.32|259.48|262.38|-12.46|90610|1949|0|0|0|90610|0|0|0|28976|90610|90610|90610|23774703.50|Q
CRDT|82889N558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|07/01/26|91.65|92.02|85.75|85.75|87.70|-9.60|3291|36|0|0|0|3291|0|0|0|327|3291|3291|3291|288617.29|Z
CRDX|92865J810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRE|G2R63D113|07/01/26|0.00|2.55|2.55|2.55|2.55|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|255.00|Q
CRED|19761L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913507|07/01/26|0.00|2.18|2.18|2.18|2.19|.12|295|15|0|0|0|295|0|0|0|20|295|295|295|644.61|Q
CRES Y|226406106|07/01/26|0.00|11.17|10.69|10.85|10.85|-.34|1053|30|0|0|0|1053|0|0|0|986|1053|1053|1053|11423.69|Q
CREX|22530J309|07/01/26|0.00|4.16|4.11|4.11|4.12|-.14|500|5|0|0|0|500|0|0|0|0|500|500|500|2060.00|Q
CRF|21924U300|07/01/26|7.18|7.22|7.16|7.16|7.19|-.04|9256|86|0|0|0|9256|0|0|0|6625|9256|9256|9256|66566.33|A
CRGY|44952J104|07/01/26|9.82|9.94|9.44|9.47|9.53|-.35|2234383|5093|22|3|4|1166173|68539|23257|976414|1310684|2234383|2234383|2234383|21296195.62|N
CRH|G25508105|07/01/26|106.41|108.10|105.06|105.19|105.47|-1.81|1197868|8517|0|0|2|492167|0|0|705701|266619|1197868|1197868|1197868|126339538.64|N
CRI|146229109|07/01/26|41.16|41.48|40.43|41.14|41.15|-.02|207732|1905|2|0|1|90280|7764|0|109688|117957|207732|207732|207732|8549153.46|N
CRIS|231269309|07/01/26|0.00|0.56|0.41|0.42|0.45|-.10|15916|228|0|0|0|15916|0|0|0|12217|15916|15916|15916|7135.10|Q
CRK|205768302|07/01/26|14.95|15.10|14.39|14.68|14.67|-.24|1038208|3790|11|2|3|340704|37612|15653|644239|586822|1038208|1038208|1038208|15225603.58|N
CRL|159864107|07/01/26|225.62|236.28|225.62|229.09|230.09|2.30|281109|3356|0|1|1|134270|0|7005|139834|168167|281109|281109|281109|64679338.96|N
CRM|79466L302|07/01/26|162.04|165.78|161.29|163.23|163.51|6.57|3962195|26416|6|3|3|1540446|16099|29489|2376161|2113227|3962195|3962195|3962195|647878008.56|N
CRMD|21900C308|07/01/26|0.00|8.52|8.12|8.47|8.41|.61|23270|456|0|0|0|23270|0|0|0|12774|23270|23270|23270|195601.71|Q
CRMG|882927338|07/01/26|0.00|4.54|4.41|4.48|4.49|.36|53774|66|8|1|0|19374|24500|9900|0|42467|53774|53774|53774|241348.33|Q
CRML|G2662B103|07/01/26|0.00|10.22|9.85|9.88|10.00|-.36|41643|530|0|0|0|41643|0|0|0|36751|41643|41643|41643|416626.10|Q
CRMT|03062T105|07/01/26|0.00|2.94|2.77|2.78|2.84|.02|5478|113|0|0|0|5478|0|0|0|3400|5478|5478|5478|15564.03|Q
CRMU|88340W301|07/01/26|0.00|5.47|5.47|5.47|5.47|-.40|274|1|0|0|0|274|0|0|0|0|274|274|274|1498.78|Q
CRMX|46152A510|07/01/26|0.00|0.00|0.00|14.01|12.80|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|256.00|Z
CRNC|156727109|07/01/26|0.00|12.03|11.46|11.53|11.75|.21|10766|191|0|0|0|10766|0|0|0|6886|10766|10766|10766|126531.17|Q
CRNT|M22013102|07/01/26|0.00|2.65|2.56|2.56|2.60|-.05|12536|128|0|0|0|12536|0|0|0|9191|12536|12536|12536|32533.06|Q
CRNX|22663K107|07/01/26|0.00|39.34|37.97|38.67|38.75|1.28|9148|222|0|0|0|9148|0|0|0|8084|9148|9148|9148|354464.84|Q
CRON|22717L101|07/01/26|0.00|2.91|2.80|2.87|2.88|.10|30411|162|0|0|0|30411|0|0|0|16466|30411|30411|30411|87553.32|Q
CROX|227046109|07/01/26|0.00|124.66|122.56|124.19|123.44|3.71|9990|366|0|0|0|9990|0|0|0|5760|9990|9990|9990|1233195.49|Q
CRPT|33740F540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|07/01/26|616.24|617.29|601.71|610.16|609.74|-6.68|144347|3309|0|1|1|69637|0|6852|67858|74950|144347|144347|144347|88014643.33|N
CRSH|88636X609|07/01/26|0.00|0.00|0.00|21.89|19.70|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|59.10|P
CRSP|H17182108|07/01/26|0.00|57.18|55.21|55.62|55.95|1.10|8890|245|0|0|0|8890|0|0|0|5969|8890|8890|8890|497429.12|Q
CRSR|22041X102|07/01/26|0.00|9.95|9.44|9.46|9.65|-.22|39898|690|0|0|0|39898|0|0|0|33776|39898|39898|39898|384883.91|Q
CRT|22757R109|07/01/26|9.10|9.10|9.04|9.04|9.04|0.00|734|12|0|0|0|734|0|0|0|257|734|734|734|6635.07|N
CRTC|23306X860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|07/01/26|0.00|18.83|18.45|18.45|18.70|.18|863|26|0|0|0|863|0|0|0|382|863|863|863|16134.05|Q
CRUS|172755100|07/01/26|0.00|147.25|145.17|146.67|146.15|-1.82|14651|400|0|0|0|14651|0|0|0|12667|14651|14651|14651|2141225.57|Q
CRUX|19761L748|07/01/26|29.84|29.84|29.82|29.82|29.83|-.21|200|2|0|0|0|200|0|0|0|0|200|200|200|5965.00|P
CRVL|221006109|07/01/26|0.00|64.61|64.15|64.46|64.43|1.99|2318|119|0|0|0|2318|0|0|0|1368|2318|2318|2318|149338.08|Q
CRVO|15713L109|07/01/26|0.00|3.91|3.28|3.67|3.59|.53|7658|81|0|0|0|7658|0|0|0|6681|7658|7658|7658|27514.69|Q
CRVS|221015100|07/01/26|0.00|15.82|14.69|14.77|15.15|-.20|29756|520|0|0|0|29756|0|0|0|23898|29756|29756|29756|450783.30|Q
CRWD|22788C105|07/01/26|0.00|785.00|765.63|772.76|774.93|9.53|34502|1454|0|0|0|34502|0|0|0|27218|34502|34502|34502|26736678.20|Q
CRWG|88340C156|07/01/26|0.00|25.51|22.76|22.84|23.91|-8.96|15025|263|0|0|0|15025|0|0|0|11142|15025|15025|15025|359254.83|Q
CRWL|38747R645|07/01/26|0.00|67.12|65.21|65.21|66.41|65.21|487|11|0|0|0|487|0|0|0|434|487|487|487|32341.88|Q
CRWU|26923Q655|07/01/26|4.79|4.88|4.33|4.35|4.53|-1.69|99360|218|11|3|0|46560|35700|17100|0|65462|99360|99360|99360|450286.38|Z
CRWV|21873S108|07/01/26|0.00|90.23|85.03|85.69|87.21|-13.81|693968|11336|2|0|0|689268|4700|0|0|451294|693968|693968|693968|60518839.75|Q
CRY|38747T666|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSAI|18912E207|07/01/26|0.00|0.41|0.36|0.40|0.40|.07|3526|19|0|0|0|3526|0|0|0|2926|3526|3526|3526|1395.22|Q
CSAN|22113B103|07/01/26|2.84|2.84|2.72|2.83|2.79|-.05|690322|630|100|3|1|360287|281247|18947|29841|459053|690322|690322|690322|1927773.30|N
CSB|92647N873|07/01/26|0.00|0.00|0.00|0.00|65.81|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|3619.55|Q
CSCL|25461A288|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|07/01/26|0.00|117.28|115.05|117.04|116.36|-.34|257379|4549|0|0|0|257379|0|0|0|47061|257379|257379|257379|29949557.28|Q
CSD|46137V159|07/01/26|146.84|146.84|146.84|146.84|146.84|.93|100|1|0|0|0|100|0|0|0|100|100|100|100|14684.00|P
CSEN|19249U609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSEX|46092D368|07/01/26|16.08|17.55|16.08|17.19|16.99|-.41|700|7|0|0|0|700|0|0|0|700|700|700|700|11889.88|Z
CSGP|22160N109|07/01/26|0.00|29.99|28.84|29.37|29.61|1.06|108474|2019|0|0|0|108474|0|0|0|33229|108474|108474|108474|3212044.53|Q
CSHI|78433H501|07/01/26|49.80|49.82|49.79|49.82|49.80|.01|5148|35|0|0|0|5148|0|0|0|2756|5148|5148|5148|256351.07|P
CSHP|09290C822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|07/01/26|0.00|3.82|3.77|3.79|3.79|.01|3223|24|0|0|0|3223|0|0|0|198|3223|3223|3223|12221.53|Q
CSHR W|G670AQ112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSIO|19249U500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|07/01/26|0.00|16.27|15.34|15.65|15.84|-.36|47644|900|0|0|0|47644|0|0|0|40942|47644|47644|47644|754582.96|Q
CSL|142339100|07/01/26|356.89|364.07|352.94|360.85|360.87|-1.90|153583|3258|1|0|1|86264|2475|0|64844|96063|153583|153583|153583|55423157.82|N
CSM|74347R248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|07/01/26|0.00|0.00|0.00|35.45|36.32|0.00|28|4|0|0|0|28|0|0|0|17|28|28|28|1016.93|P
CSNR|19249U302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|07/01/26|26.08|26.08|26.08|26.08|26.08|-.01|114|3|0|0|0|114|0|0|0|114|114|114|114|2973.11|P
CSPI|126389105|07/01/26|0.00|8.29|8.29|8.29|8.22|.30|163|3|0|0|0|163|0|0|0|63|163|163|163|1340.32|Q
CSQ|128125101|07/01/26|0.00|20.67|20.56|20.67|20.63|.09|3125|23|0|0|0|3125|0|0|0|1570|3125|3125|3125|64469.60|Q
CSR|15202L107|07/01/26|57.00|57.53|56.11|56.31|56.56|.12|51191|524|0|0|2|14884|0|0|36307|29132|51191|51191|51191|2895275.00|N
CSRE|19249U104|07/01/26|28.63|28.63|28.63|28.63|28.63|-.06|226|3|0|0|0|226|0|0|0|226|226|226|226|6469.44|P
CSSD|19249U401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSTE|M20598104|07/01/26|0.00|2.31|2.10|2.17|2.12|.03|6679|70|0|0|0|6679|0|0|0|775|6679|6679|6679|14150.16|Q
CSTK|46127B205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|07/01/26|0.00|24.77|24.08|24.71|24.47|.89|2522|75|0|0|0|2522|0|0|0|1365|2522|2522|2522|61715.72|Q
CSTM|F21107101|07/01/26|31.20|31.20|30.05|30.24|30.38|-1.63|494514|3165|2|0|3|191420|5792|0|297302|141264|494514|494514|494514|15025605.09|N
CSV|143905107|07/01/26|38.61|39.21|38.50|38.58|38.70|.24|29212|548|0|0|1|16472|0|0|12740|12588|29212|29212|29212|1130567.25|N
CSW|126402106|07/01/26|278.07|281.94|273.06|273.26|274.36|-5.04|48687|911|0|0|1|15521|0|0|33166|27976|48687|48687|48687|13357890.97|N
CSWC|140501107|07/01/26|0.00|24.05|23.89|24.00|23.99|.23|5707|146|0|0|0|5707|0|0|0|1666|5707|5707|5707|136890.24|Q
CSX|126408103|07/01/26|0.00|48.58|47.54|48.34|48.23|.83|166702|2354|0|0|0|166702|0|0|0|80149|166702|166702|166702|8040419.81|Q
CTA|82889N699|07/01/26|25.74|25.84|25.70|25.79|25.79|-.14|7615|50|0|0|0|7615|0|0|0|4980|7615|7615|7615|196401.33|P
CTA PRA|263534208|07/01/26|53.27|53.47|53.27|53.47|53.45|-.39|102|4|0|0|0|102|0|0|0|0|102|102|102|5451.72|N
CTA PRB|263534307|07/01/26|66.75|67.23|66.75|67.23|67.17|.42|367|20|0|0|0|367|0|0|0|293|367|367|367|24651.53|N
CTAA|G2294A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAA R|G2294A119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAA U|G2294A127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTAP|82889N228|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTAS|172908105|07/01/26|0.00|176.39|172.26|174.22|175.04|4.13|18490|674|0|0|0|18490|0|0|0|13318|18490|18490|18490|3236427.61|Q
CTBI|204149108|07/01/26|0.00|74.07|73.35|73.98|73.81|1.58|1816|62|0|0|0|1816|0|0|0|1511|1816|1816|1816|134036.40|Q
CTEF|02072Q499|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|07/01/26|33.93|35.60|32.23|32.40|33.26|-1.71|28156|640|0|0|1|17797|0|0|10359|15741|28156|28156|28156|936534.66|N
CTEX|74347G515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGG|74913G865|07/01/26|17.11|17.25|17.05|17.20|17.20|.42|106742|702|4|1|0|90754|9597|6391|0|4830|106742|106742|106742|1836233.98|N
CTGO|21077F100|07/01/26|15.97|16.53|15.94|15.97|16.20|.12|5305|96|0|0|0|5305|0|0|0|5128|5305|5305|5305|85934.69|A
CTHH|74913G857|07/01/26|17.30|17.50|17.30|17.38|17.42|.26|55120|287|2|1|0|44754|4800|5566|0|3803|55120|55120|55120|960108.15|N
CTIF|02072Q481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|07/01/26|0.00|4.61|4.43|4.58|4.55|.15|20149|253|0|0|0|20149|0|0|0|5319|20149|20149|20149|91657.79|Q
CTM|14838T204|07/01/26|0.70|0.75|0.70|0.73|0.74|.01|5786|38|0|0|0|5786|0|0|0|5484|5786|5786|5786|4253.70|A
CTMX|23284F105|07/01/26|0.00|3.81|3.58|3.60|3.64|-.16|119398|721|0|0|0|119398|0|0|0|108556|119398|119398|119398|434739.78|Q
CTNM|21217B100|07/01/26|0.00|16.39|15.19|15.20|15.59|-1.14|8672|194|0|0|0|8672|0|0|0|6110|8672|8672|8672|135192.08|Q
CTNT|16307X301|07/01/26|0.00|1.84|1.66|1.79|1.78|.14|4884|59|0|0|0|4884|0|0|0|1819|4884|4884|4884|8714.63|Q
CTO|22948Q101|07/01/26|21.63|21.63|21.41|21.48|21.50|-.03|137481|999|0|1|1|65806|0|9277|62398|50891|137481|137481|137481|2955985.91|N
CTO PRA|22948Q200|07/01/26|20.90|21.41|20.60|21.41|21.25|.51|8781|71|0|0|0|8781|0|0|0|154|8781|8781|8781|186560.91|N
CTOR|17331Y109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTOS|23204X103|07/01/26|11.65|11.65|11.01|11.04|11.11|-.77|326666|2102|3|2|1|152156|9370|14137|151003|217724|326666|326666|326666|3629735.43|N
CTRE|14174T107|07/01/26|40.42|41.33|40.40|40.90|40.91|.55|1137143|3695|1|0|2|266022|2103|0|869018|326156|1137143|1137143|1137143|46517651.18|N
CTRI|155923105|07/01/26|29.99|29.99|28.49|28.49|28.60|-1.75|375556|2278|0|1|2|140845|0|5483|229228|74443|375556|375556|375556|10741339.86|N
CTRM|Y1146L208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|07/01/26|0.00|57.80|56.37|56.37|57.24|-1.49|2982|106|0|0|0|2982|0|0|0|1624|2982|2982|2982|170687.36|Q
CTS|126501105|07/01/26|64.47|64.47|61.86|63.83|63.58|-1.36|99052|1131|0|0|1|46666|0|0|52386|34218|99052|99052|99052|6297693.43|N
CTSH|192446102|07/01/26|0.00|41.70|39.37|41.07|40.92|2.34|229775|4110|0|0|0|229775|0|0|0|118298|229775|229775|229775|9403370.34|Q
CTSO|23283X206|07/01/26|0.00|0.41|0.40|0.41|0.40|.01|525|8|0|0|0|525|0|0|0|0|525|525|525|210.46|Q
CTVA|22052L104|07/01/26|84.65|85.90|82.96|83.54|83.75|-1.15|1588111|8294|11|3|2|648721|33714|16526|889150|770238|1588111|1588111|1588111|133011738.85|N
CTW|G2589A105|07/01/26|0.00|0.00|0.00|0.00|2.77|0.00|71|4|0|0|0|71|0|0|0|69|71|71|71|196.63|Q
CTWO|222067100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|07/01/26|0.00|0.62|0.60|0.61|0.61|.02|1020|8|0|0|0|1020|0|0|0|320|1020|1020|1020|620.69|Q
CUB|G5501C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|07/01/26|21.65|21.65|21.65|21.65|21.65|.09|136|13|0|0|0|136|0|0|0|0|136|136|136|2943.80|N
CUBE|229663109|07/01/26|39.25|40.19|39.25|40.13|40.07|.36|661442|3428|0|0|2|228917|0|0|432525|264188|661442|661442|661442|26501448.13|N
CUBI|23204G100|07/01/26|79.22|81.42|79.10|79.87|80.06|.77|123851|1542|1|0|1|57769|4401|0|61681|66525|123851|123851|123851|9915190.26|N
CUBW U|G5501C125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P205|07/01/26|0.00|0.00|0.00|0.00|28.91|0.00|181|10|0|0|0|181|0|0|0|176|181|181|181|5233.50|Q
CULP|230215105|07/01/26|0.00|3.15|3.15|3.15|3.15|3.15|100|1|0|0|0|100|0|0|0|100|100|100|100|314.50|Q
CUPR|G2592E110|07/01/26|0.00|6.15|5.62|5.88|5.93|-.66|1358|51|0|0|0|1358|0|0|0|220|1358|1358|1358|8054.84|Q
CURB|23128Q101|07/01/26|30.14|30.39|29.88|30.00|30.02|-.40|535637|2519|1|1|2|171480|3800|5804|354553|169373|535637|535637|535637|16078524.29|N
CURE|25459Y876|07/01/26|0.00|0.00|0.00|113.05|113.71|0.00|184|5|0|0|0|184|0|0|0|110|184|184|184|20922.26|P
CURI|23130Q107|07/01/26|0.00|2.94|2.75|2.89|2.90|.23|10039|191|0|0|0|10039|0|0|0|8894|10039|10039|10039|29090.93|Q
CURR|G47862100|07/01/26|0.00|0.00|0.00|0.00|2.70|0.00|65|3|0|0|0|65|0|0|0|65|65|65|65|175.50|Q
CURV|89142B107|07/01/26|1.82|1.86|1.72|1.74|1.76|-.13|128026|538|1|0|1|59078|2805|0|66143|103322|128026|128026|128026|224791.97|N
CURX|23126K106|07/01/26|0.00|0.28|0.28|0.28|0.28|.28|200|1|0|0|0|200|0|0|0|0|200|200|200|56.24|Q
CUSD|89834G778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|07/01/26|30.04|30.75|29.96|30.65|30.61|.67|425799|2748|1|0|2|171328|5000|0|249471|192139|425799|425799|425799|13035655.37|N
CV|140935107|07/01/26|0.00|7.69|7.19|7.35|7.39|-.15|2855|90|0|0|0|2855|0|0|0|1930|2855|2855|2855|21093.93|Q
CVAR|26923N876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|07/01/26|0.00|23.19|22.65|23.12|23.06|.58|28444|429|0|0|0|28444|0|0|0|16609|28444|28444|28444|655787.09|Q
CVCO|149568107|07/01/26|0.00|614.43|600.95|601.57|604.70|-12.87|1299|66|0|0|0|1299|0|0|0|974|1299|1299|1299|785510.70|Q
CVE|15135U109|07/01/26|24.76|24.95|24.42|24.50|24.56|-.31|925411|3998|3|0|2|627546|8541|0|289324|523145|925411|925411|925411|22728131.89|N
CVEO|17878Y207|07/01/26|35.06|35.06|33.61|33.76|34.02|-1.24|20182|335|0|1|0|13196|0|6986|0|11975|20182|20182|20182|686624.45|N
CVGI|202608105|07/01/26|0.00|4.89|4.52|4.85|4.72|.23|6641|147|0|0|0|6641|0|0|0|2208|6641|6641|6641|31317.93|Q
CVI|12662P108|07/01/26|27.21|28.74|27.21|28.65|28.41|1.11|337200|2552|2|1|2|132336|9465|7000|188399|138535|337200|337200|337200|9581378.25|N
CVIE|61774R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|07/01/26|0.00|3.69|3.69|3.69|3.27|3.69|1385|53|0|0|0|1385|0|0|0|276|1385|1385|1385|4531.16|Q
CVLC|61774R205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|07/01/26|44.03|45.38|43.93|44.83|44.83|.65|35339|628|0|0|1|17586|0|0|17753|15873|35339|35339|35339|1584144.52|N
CVLT|204166102|07/01/26|0.00|148.19|145.44|146.93|147.35|6.13|7052|281|0|0|0|7052|0|0|0|5950|7052|7052|7052|1039125.49|Q
CVM|150837706|07/01/26|1.05|1.06|1.05|1.06|1.05|.01|1375|6|0|0|0|1375|0|0|0|900|1375|1375|1375|1447.88|A
CVMC|61774R403|07/01/26|76.51|76.51|76.51|76.51|76.51|.77|100|1|0|0|0|100|0|0|0|100|100|100|100|7651.00|P
CVNA|146869102|07/01/26|65.15|70.75|64.61|67.87|68.03|2.05|3055220|22589|16|5|4|1205396|47542|38077|1764205|1803323|3055220|3055220|3055220|207848094.62|N
CVNY|88636R206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|07/01/26|0.00|5.51|5.26|5.49|5.38|.38|2871|75|0|0|0|2871|0|0|0|1870|2871|2871|2871|15440.39|Q
CVS|126650100|07/01/26|103.41|104.84|102.80|104.81|104.66|1.36|2556133|8413|2|0|2|552442|4612|0|1999079|489397|2556133|2556133|2556133|267537408.38|N
CVSA|00737L103|07/01/26|124.86|131.39|124.86|128.23|128.55|3.57|133861|1244|0|0|1|39291|0|0|94570|48101|133861|133861|133861|17207523.00|N
CVSB|61774R601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVSM|210322533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVU|125919308|07/01/26|5.27|5.40|5.27|5.40|5.34|.46|490|9|0|0|0|490|0|0|0|0|490|490|490|2617.15|A
CVV|126601103|07/01/26|0.00|7.90|7.90|7.90|7.91|.46|452|22|0|0|0|452|0|0|0|137|452|452|452|3575.50|Q
CVX|166764100|07/01/26|166.00|167.46|165.28|165.69|165.81|-.07|2010396|13359|2|1|2|662050|5212|10000|1333134|346796|2010396|2010396|2010396|333351502.66|N
CVY|46137Y500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|07/01/26|752.76|766.54|740.98|757.76|757.50|0.00|63822|1401|0|0|1|18275|0|0|45547|36635|63822|63822|63822|48344994.73|N
CWB|78464A359|07/01/26|106.18|106.73|105.84|105.84|106.24|-1.96|24178|206|0|0|0|24178|0|0|0|17284|24178|24178|24178|2568697.81|P
CWBC|203937107|07/01/26|0.00|27.51|27.02|27.48|27.39|.62|9204|202|0|0|0|9204|0|0|0|5613|9204|9204|9204|252087.26|Q
CWCO|G23773107|07/01/26|0.00|29.70|29.70|29.70|29.61|.11|1091|60|0|0|0|1091|0|0|0|839|1091|1091|1091|32299.14|Q
CWD|13000T604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CWEB|25460G187|07/01/26|19.31|20.13|19.21|19.94|19.82|1.02|18187|144|0|0|0|18187|0|0|0|11669|18187|18187|18187|360398.93|P
CWEN|18539C204|07/01/26|33.95|34.78|33.46|33.52|33.73|-.66|486832|3601|0|0|2|211802|0|0|275030|191099|486832|486832|486832|16422912.04|N
CWH|13462K109|07/01/26|7.64|7.68|7.31|7.51|7.51|-.12|394432|1866|1|1|2|156362|4900|9000|224170|216370|394432|394432|394432|2962851.68|N
CWI|78463X848|07/01/26|40.21|40.25|40.09|40.12|40.16|-.56|2307|33|0|0|0|2307|0|0|0|2307|2307|2307|2307|92660.52|P
CWK|G2717C106|07/01/26|13.44|13.99|13.44|13.84|13.84|.45|1138797|5132|14|0|1|547272|40303|0|551222|703013|1138797|1138797|1138797|15766390.21|N
CWS|00768Y560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|07/01/26|0.00|97.08|95.09|95.41|95.97|-1.60|6352|200|0|0|0|6352|0|0|0|4650|6352|6352|6352|609609.53|Q
CWT|130788102|07/01/26|48.74|49.68|48.68|49.04|49.03|.39|307595|1911|0|1|1|89232|0|9614|208749|194496|307595|307595|307595|15080974.94|N
CWVX|46152A742|07/01/26|20.50|21.21|18.73|19.01|19.73|-7.34|22689|241|1|0|0|20289|2400|0|0|16846|22689|22689|22689|447759.32|Z
CX|151290889|07/01/26|11.84|12.20|11.84|12.13|12.13|.13|1099201|2789|17|3|4|551159|46315|19879|481848|531336|1099201|1099201|1099201|13331815.80|N
CXAI|23248B109|07/01/26|0.00|0.19|0.17|0.17|0.18|-.02|31132|71|0|0|0|31132|0|0|0|19691|31132|31132|31132|5623.21|Q
CXDO|226552107|07/01/26|0.00|8.15|7.61|8.03|7.98|.56|6325|127|0|0|0|6325|0|0|0|3875|6325|6325|6325|50502.49|Q
CXII|G2131M102|07/01/26|0.00|10.75|10.75|10.75|10.75|.14|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|10750.00|Q
CXII U|G2131M128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXII W|G2131M110|07/01/26|0.00|1.70|1.70|1.70|1.70|.30|752|8|0|0|0|752|0|0|0|0|752|752|752|1278.40|Q
CXM|85208T107|07/01/26|5.30|5.38|5.27|5.32|5.34|.16|1589740|2440|19|2|2|788489|54411|14985|731855|651356|1589740|1589740|1589740|8482262.86|N
CXRN|53656G316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CXSE|97717X719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CXT|224441105|07/01/26|50.99|52.71|50.64|51.96|51.93|.80|264787|2490|1|0|1|118371|2034|0|144382|189006|264787|264787|264787|13750325.71|N
CXW|21871N101|07/01/26|30.67|31.53|30.42|31.01|31.10|.63|675551|2667|4|1|4|197338|13436|7151|457626|143856|675551|675551|675551|21012081.77|N
CYAB|23249H105|07/01/26|0.00|0.39|0.39|0.39|0.39|-.03|200|2|0|0|0|200|0|0|0|100|200|200|200|78.59|Q
CYCN|23255M204|07/01/26|0.00|0.00|0.00|0.00|3.48|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|27.84|Q
CYCU|95758L305|07/01/26|0.00|0.56|0.55|0.55|0.56|-.03|1807|25|0|0|0|1807|0|0|0|300|1807|1807|1807|1007.20|Q
CYCU W|95758L115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|07/01/26|46.64|48.03|45.51|46.29|46.96|-1.12|47792|775|0|2|0|32900|0|14892|0|24827|47792|47792|47792|2244529.24|N
CYH|203668108|07/01/26|3.37|3.56|3.36|3.54|3.50|.20|325506|875|4|1|1|160035|10226|6217|149028|216279|325506|325506|325506|1139863.78|N
CYN|23257B305|07/01/26|0.00|1.39|1.39|1.39|1.38|0.00|151|6|0|0|0|151|0|0|0|0|151|151|151|208.21|Q
CYPH|52187K200|07/01/26|0.00|0.69|0.64|0.65|0.66|.04|8779|83|0|0|0|8779|0|0|0|3931|8779|8779|8779|5764.68|Q
CYRX|229050307|07/01/26|0.00|16.62|15.80|15.88|16.20|.14|18296|372|0|0|0|18296|0|0|0|9580|18296|18296|18296|296452.17|Q
CYTK|23282W605|07/01/26|0.00|85.37|84.02|85.26|84.86|.06|20435|457|0|0|0|20435|0|0|0|15571|20435|20435|20435|1734026.84|Q
CZA|46137Y401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CZFS|174615104|07/01/26|0.00|0.00|0.00|0.00|73.23|0.00|7|2|0|0|0|7|0|0|0|6|7|7|7|512.62|Q
CZNC|172922106|07/01/26|0.00|0.00|0.00|0.00|24.02|0.00|267|15|0|0|0|267|0|0|0|105|267|267|267|6412.23|Q
CZR|12769G100|07/01/26|0.00|30.77|30.14|30.41|30.54|.21|117895|1195|0|0|0|117895|0|0|0|49571|117895|117895|117895|3600862.53|Q
CZWI|174903104|07/01/26|0.00|0.00|0.00|0.00|23.91|0.00|528|28|0|0|0|528|0|0|0|149|528|528|528|12623.96|Q
D|25746U109|07/01/26|68.36|68.52|67.38|67.79|67.80|-.50|1117396|6257|1|0|2|390938|2664|0|723794|343881|1117396|1117396|1117396|75754149.74|N
DAAQ|G2868C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ U|G2868C129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|07/01/26|121.73|124.53|121.73|123.18|123.20|.81|17540|356|0|1|0|11444|0|6096|0|9051|17540|17540|17540|2160966.58|N
DADS|886364157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIC|171756208|07/01/26|0.00|1.72|1.69|1.69|1.77|-.16|516|16|0|0|0|516|0|0|0|100|516|516|516|910.90|Q
DAIO|237690102|07/01/26|0.00|0.00|0.00|0.00|3.84|0.00|44|9|0|0|0|44|0|0|0|35|44|44|44|169.05|Q
DAK|02072Q556|07/01/26|0.00|0.00|0.00|0.00|28.91|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|2862.09|Q
DAKT|234264109|07/01/26|0.00|20.01|19.23|19.94|19.75|.39|8895|144|0|0|0|8895|0|0|0|6148|8895|8895|8895|175671.34|Q
DAL|247361702|07/01/26|94.58|94.59|92.96|93.06|93.35|-.60|1651700|10145|8|2|3|629198|25630|15145|981727|595214|1651700|1651700|1651700|154190753.65|N
DALI|33738R712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|07/01/26|1.53|1.60|1.51|1.60|1.55|.20|432175|76|19|7|10|47572|63813|51574|269216|281133|432175|432175|432175|668969.81|P
DAN|235825205|07/01/26|26.77|26.77|26.11|26.22|26.33|-.99|607868|4356|0|0|2|283528|0|0|324340|109882|607868|607868|607868|16005713.22|N
DANA|88634W306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|07/01/26|12.29|12.37|11.99|12.00|12.14|-.30|4259|53|0|0|0|4259|0|0|0|1996|4259|4259|4259|51700.18|N
DAPP|92189H821|07/01/26|0.00|19.57|18.84|19.28|19.29|-.13|6768|74|0|0|0|6768|0|0|0|1746|6768|6768|6768|130562.98|Q
DAPR|33740U802|07/01/26|0.00|0.00|0.00|40.96|40.91|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1186.25|Z
DAR|237266101|07/01/26|54.47|57.43|54.47|56.58|56.43|1.96|925427|4265|0|0|2|293411|0|0|632016|319829|925427|925427|925427|52224982.07|N
DARE|23666P200|07/01/26|0.00|2.19|2.11|2.11|2.15|.05|1126|16|0|0|0|1126|0|0|0|975|1126|1126|1126|2422.59|Q
DARP|88636J857|07/01/26|0.00|0.00|0.00|59.96|58.61|0.00|49|3|0|0|0|49|0|0|0|0|49|49|49|2871.97|P
DASH|25809K105|07/01/26|0.00|190.85|183.37|188.87|188.37|4.28|54496|1138|0|0|0|54496|0|0|0|30447|54496|54496|54496|10265386.82|Q
DAT|74347G457|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|07/01/26|0.00|0.00|0.00|46.74|46.90|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|46.90|Z
DAVA|29260V105|07/01/26|2.87|3.23|2.87|3.15|3.14|.32|156759|958|3|0|1|136800|9100|0|10859|84668|156759|156759|156759|492943.67|N
DAVE|23834J201|07/01/26|0.00|403.88|373.85|382.36|391.76|10.35|14192|472|0|0|0|14192|0|0|0|6188|14192|14192|14192|5559902.13|Q
DAX|37954Y491|07/01/26|0.00|43.96|43.96|43.96|43.96|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|4396.00|Q
DB|D18190898|07/01/26|33.74|33.99|33.66|33.86|33.86|.10|604687|2518|11|0|2|448637|24700|0|131350|449872|604687|604687|604687|20473301.32|N
DBA|46140H106|07/01/26|26.85|26.92|26.77|26.87|26.84|.19|8999|57|0|0|0|8999|0|0|0|3580|8999|8999|8999|241563.45|P
DBAW|233051820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|07/01/26|24.05|24.08|23.90|23.96|23.99|-.15|18155|71|0|0|0|18155|0|0|0|14237|18155|18155|18155|435542.08|P
DBC|46138B103|07/01/26|26.65|26.70|26.44|26.47|26.57|-.19|44507|184|0|0|0|44507|0|0|0|29286|44507|44507|44507|1182638.78|P
DBCA|G2616T101|07/01/26|0.00|9.98|9.98|9.98|9.98|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|1996.00|Q
DBCA U|G2616T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|07/01/26|84.57|86.91|83.32|83.33|83.72|-1.69|174488|1293|1|0|1|69895|2012|0|102581|91986|174488|174488|174488|14607988.22|N
DBE|46140H304|07/01/26|25.94|25.94|25.94|25.94|25.93|-.18|445|2|0|0|0|445|0|0|0|45|445|445|445|11536.95|P
DBEF|233051200|07/01/26|54.27|54.52|54.27|54.36|54.41|-.30|9026|104|0|0|0|9026|0|0|0|6703|9026|9026|9026|491060.54|P
DBEM|233051101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|07/01/26|53.61|53.61|53.61|53.61|53.61|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|5361.00|P
DBEZ|233051697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|07/01/26|0.00|0.79|0.76|0.79|0.78|.05|1884|19|0|0|0|1884|0|0|0|1291|1884|1884|1884|1462.04|Q
DBI|250565108|07/01/26|5.93|5.96|5.78|5.78|5.81|-.05|174704|957|0|1|1|74555|0|5330|94819|102936|174704|174704|174704|1015640.91|N
DBJP|233051507|07/01/26|114.37|114.56|114.37|114.56|114.42|-.25|418|4|0|0|0|418|0|0|0|100|418|418|418|47827.77|P
DBL|258623107|07/01/26|14.35|14.35|14.30|14.33|14.33|-.05|7670|44|0|0|0|7670|0|0|0|1666|7670|7670|7670|109891.43|N
DBMF|53700T827|07/01/26|30.52|30.58|30.47|30.52|30.52|-.09|29610|198|2|0|0|20810|8800|0|0|27138|29610|29610|29610|903839.50|P
DBND|25861R105|07/01/26|0.00|0.00|0.00|45.43|45.35|-.19|44|1|0|0|0|44|0|0|0|0|44|44|44|1995.36|P
DBO|46140H403|07/01/26|17.36|17.43|17.17|17.17|17.29|-.47|4354|62|0|0|0|4354|0|0|0|2100|4354|4354|4354|75279.75|P
DBP|46140H502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBRG|25401T603|07/01/26|15.80|15.80|15.77|15.77|15.78|-.01|660388|1302|48|4|2|284528|155809|27139|192912|288372|660388|660388|660388|10419763.11|N
DBRG PRH|25401T504|07/01/26|14.91|15.15|14.91|15.15|15.12|.24|586|6|0|0|0|586|0|0|0|51|586|586|586|8861.57|N
DBRG PRI|25401T405|07/01/26|14.96|15.12|14.96|15.12|15.07|.19|1381|23|0|0|0|1381|0|0|0|1202|1381|1381|1381|20805.69|N
DBRG PRJ|25401T306|07/01/26|15.17|15.40|15.17|15.40|15.34|.24|2905|28|0|0|0|2905|0|0|0|2041|2905|2905|2905|44573.33|N
DBVT|23306J309|07/01/26|0.00|16.38|15.52|15.74|15.78|-.63|3190|61|0|0|0|3190|0|0|0|2043|3190|3190|3190|50326.98|Q
DBX|26210C104|07/01/26|0.00|28.72|27.87|28.42|28.48|.94|65200|1166|1|0|0|62729|2471|0|0|21665|65200|65200|65200|1856850.51|Q
DC|46655E100|07/01/26|4.31|4.43|4.25|4.25|4.32|0.00|24975|255|0|0|0|24975|0|0|0|15412|24975|24975|24975|107955.10|A
DCBG|25432X300|07/01/26|26.25|26.30|26.17|26.30|26.25|-.10|3310|14|1|0|0|899|2411|0|0|2333|3310|3310|3310|86877.48|N
DCBO|25609L105|07/01/26|0.00|18.96|18.96|18.96|18.77|1.06|412|22|0|0|0|412|0|0|0|208|412|412|412|7734.64|Q
DCGO|256086109|07/01/26|0.00|0.57|0.53|0.54|0.55|.03|12403|130|0|0|0|12403|0|0|0|7282|12403|12403|12403|6847.77|Q
DCH|024061103|07/01/26|5.34|5.41|5.24|5.25|5.26|-.17|1205166|2231|5|3|3|288495|11543|19187|885941|443691|1205166|1205166|1205166|6342467.77|N
DCI|257651109|07/01/26|89.21|89.80|88.49|88.52|88.66|-1.25|192897|1367|1|0|1|55519|2217|0|135161|57980|192897|192897|192897|17103126.80|N
DCMT|25861R501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|07/01/26|185.53|190.79|183.99|190.25|189.65|5.04|104428|1081|1|0|1|36263|2130|0|66035|75737|104428|104428|104428|19804943.71|N
DCOM|25432X102|07/01/26|40.75|41.60|40.74|41.28|41.28|.63|85999|1077|0|0|1|36577|0|0|49422|39231|85999|85999|85999|3550399.43|N
DCOM PR|25432X201|07/01/26|17.57|17.74|17.57|17.74|17.70|.27|623|13|0|0|0|623|0|0|0|21|623|623|623|11024.08|N
DCOR|25434V625|07/01/26|82.29|82.29|82.29|82.29|82.28|.29|268|6|0|0|0|268|0|0|0|268|268|268|268|22051.99|P
DCOY|79400X602|07/01/26|0.00|8.17|7.98|8.17|8.03|1.11|232|6|0|0|0|232|0|0|0|216|232|232|232|1863.48|Q
DCRE|25861R303|07/01/26|51.58|51.58|51.58|51.58|51.58|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|5158.00|P
DCTH|24661P807|07/01/26|0.00|12.95|12.79|12.88|12.90|.24|1691|34|0|0|0|1691|0|0|0|1220|1691|1691|1691|21813.72|Q
DCX|G4465R137|07/01/26|0.00|0.00|0.00|0.00|0.98|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1.97|Q
DD|26614N201|07/01/26|134.87|139.61|134.53|138.47|138.28|2.83|481897|3220|0|1|1|146311|0|7942|327644|256348|481897|481897|481897|66638054.63|N
DDC|G276AC119|07/01/26|0.87|0.87|0.87|0.87|0.92|-.08|200|3|0|0|0|200|0|0|0|100|200|200|200|183.94|A
DDD|88554D205|07/01/26|3.00|3.06|2.94|2.96|2.97|-.06|494902|1000|8|1|2|159322|21879|5500|308201|168993|494902|494902|494902|1468950.63|N
DDDD|88636W833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFA|45784N551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFD|45784N437|07/01/26|19.96|19.96|19.96|19.96|19.96|.06|151|4|0|0|0|151|0|0|0|100|151|151|151|3014.35|Z
DDFF|45784N395|07/01/26|19.92|19.92|19.92|19.92|19.92|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1992.00|Z
DDFJ|45784N544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFL|45784N536|07/01/26|21.20|21.25|21.20|21.21|21.22|-.01|11101|78|0|0|0|11101|0|0|0|7564|11101|11101|11101|235579.93|Z
DDFM|45784N379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|07/01/26|0.00|0.00|0.00|19.97|20.07|0.00|41|1|0|0|0|41|0|0|0|0|41|41|41|822.87|Z
DDFO|45784N528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|07/01/26|21.99|21.99|21.99|21.99|21.99|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2199.00|Z
DDFY|45784N338|07/01/26|20.04|20.10|20.04|20.04|20.06|.02|330|5|0|0|0|330|0|0|0|8|330|330|330|6621.36|Z
DDFZ|45784N197|07/01/26|19.39|19.39|19.39|19.39|19.39|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1939.00|Z
DDI|25862B109|07/01/26|0.00|0.00|0.00|0.00|11.47|0.00|110|9|0|0|0|110|0|0|0|110|110|110|110|1262.18|Q
DDIV|33738R696|07/01/26|0.00|0.00|0.00|0.00|45.11|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|2029.95|Q
DDL|25445D101|07/01/26|1.91|1.99|1.89|1.98|1.95|.05|150407|438|3|1|1|118621|9960|6598|15228|115130|150407|150407|150407|293719.57|N
DDLS|97717X271|07/01/26|44.43|44.43|44.43|44.43|44.43|.36|300|1|0|0|0|300|0|0|0|300|300|300|300|13329.30|Z
DDM|74347R305|07/01/26|65.15|66.52|65.15|65.56|65.69|-.02|17678|82|3|0|0|8878|8800|0|0|12256|17678|17678|17678|1161227.88|P
DDNQ|45784N312|07/01/26|20.62|20.62|20.62|20.62|20.62|-.13|114|3|0|0|0|114|0|0|0|0|114|114|114|2350.96|Z
DDOG|23804L103|07/01/26|0.00|270.70|262.94|264.49|265.96|4.19|43800|1208|0|0|0|43800|0|0|0|26682|43800|43800|43800|11649230.31|Q
DDS|254067101|07/01/26|527.79|541.20|527.79|539.21|538.03|10.79|22990|783|0|0|1|9454|0|0|13536|10025|22990|22990|22990|12369202.33|N
DDSQ|45784N320|07/01/26|21.06|21.06|21.05|21.05|21.06|-.02|469|6|0|0|0|469|0|0|0|415|469|469|469|9875.45|Z
DDT|25406P200|07/01/26|26.06|26.12|26.06|26.12|26.11|.06|519|31|0|0|0|519|0|0|0|2|519|519|519|13549.71|N
DDTA|45784N353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|07/01/26|21.94|21.97|21.94|21.95|21.95|-.04|2700|8|0|0|0|2700|0|0|0|700|2700|2700|2700|59263.00|Z
DDTM|45784N361|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTS|45784N478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTY|45784N346|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTZ|45784N213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDV|02072Q333|07/01/26|25.36|25.36|25.36|25.36|25.37|-.14|200|3|0|0|0|200|0|0|0|200|200|200|200|5073.00|Z
DDWM|97717X263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|07/01/26|25.14|25.14|25.13|25.13|25.14|-.06|200|2|0|0|0|200|0|0|0|200|200|200|200|5027.00|Z
DDXX|02072Q325|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|07/01/26|629.32|633.79|620.00|627.63|628.23|-6.70|264506|4497|2|0|2|96961|6599|0|160946|163433|264506|264506|264506|166170659.90|N
DEA|27616P301|07/01/26|25.06|25.38|25.06|25.12|25.15|.19|126184|902|1|0|1|34475|3904|0|87805|59436|126184|126184|126184|3173000.29|N
DEC|25520W107|07/01/26|13.80|13.85|13.38|13.57|13.63|-.29|282360|1785|1|0|2|133957|2200|0|146203|205626|282360|282360|282360|3847196.02|N
DECK|243537107|07/01/26|99.32|101.71|99.32|100.33|100.37|1.04|596420|5165|0|0|2|251220|0|0|345200|227777|596420|596420|596420|59860380.66|N
DECM|33740U497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECO|78470P655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DECP|69420N726|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|07/01/26|21.39|21.54|21.39|21.54|21.42|.12|3605|39|0|0|0|3605|0|0|0|1136|3605|3605|3605|77232.86|P
DEEF|233051515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|07/01/26|0.00|0.56|0.52|0.52|0.54|0.00|7340|91|0|0|0|7340|0|0|0|3509|7340|7340|7340|3995.36|Q
DEHP|25434V757|07/01/26|41.79|41.79|41.60|41.60|41.71|-.30|575|9|0|0|0|575|0|0|0|155|575|575|575|23981.96|P
DEI|25960P109|07/01/26|11.84|12.27|11.84|12.15|12.15|.35|686727|2906|1|1|1|378833|2600|9301|295993|387344|686727|686727|686727|8341502.18|N
DELL|24703L202|07/01/26|418.00|438.51|410.95|425.25|426.41|-6.21|1270838|17110|5|0|3|816284|13876|0|440678|614725|1270838|1270838|1270838|541893917.76|N
DEM|97717W315|07/01/26|53.16|53.38|53.16|53.23|53.29|-.54|2695|21|0|0|0|2695|0|0|0|1252|2695|2695|2695|143613.96|P
DEMZ|00774Q346|07/01/26|0.00|0.00|0.00|0.00|47.65|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|285.90|Q
DEO|25243Q205|07/01/26|78.94|79.11|77.80|78.70|78.67|-1.68|217447|2220|1|0|2|140644|2397|0|74406|62550|217447|217447|217447|17105981.30|N
DERM|48115J109|07/01/26|0.00|7.06|7.00|7.03|7.05|-.02|2451|53|0|0|0|2451|0|0|0|1074|2451|2451|2451|17278.52|Q
DES|97717W604|07/01/26|40.54|40.94|40.49|40.61|40.74|-.05|3167|34|0|0|0|3167|0|0|0|1357|3167|3167|3167|129018.19|P
DETX|53044R867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEUS|233051481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEW|97717W877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|07/01/26|80.30|80.30|80.30|80.30|80.30|-2.20|100|1|0|0|0|100|0|0|0|0|100|100|100|8030.00|P
DFAC|25434V708|07/01/26|44.18|44.57|44.18|44.29|44.40|-.07|18433|220|0|0|0|18433|0|0|0|15796|18433|18433|18433|818410.67|P
DFAE|25434V302|07/01/26|39.35|39.69|39.20|39.21|39.45|-.97|70283|145|14|0|0|30271|40012|0|0|61229|70283|70283|70283|2772391.75|P
DFAI|25434V203|07/01/26|41.14|41.23|41.09|41.10|41.13|-.16|36000|249|2|1|0|17200|9100|9700|0|23190|36000|36000|36000|1480525.32|P
DFAL|25434V526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFAR|25434V823|07/01/26|26.24|26.43|26.20|26.24|26.29|.06|25229|245|1|0|0|22996|2233|0|0|21021|25229|25229|25229|663298.21|P
DFAS|25434V500|07/01/26|82.18|82.88|81.97|82.00|82.45|-.38|11069|119|0|0|0|11069|0|0|0|8222|11069|11069|11069|912591.51|P
DFAT|25434V609|07/01/26|70.05|70.39|70.05|70.14|70.18|.21|6177|110|1|0|0|3677|2500|0|0|1205|6177|6177|6177|433519.19|P
DFAU|25434V104|07/01/26|51.48|51.89|51.48|51.62|51.72|-.11|7079|92|0|0|0|7079|0|0|0|6080|7079|7079|7079|366137.68|P
DFAW|25434V617|07/01/26|82.98|82.98|82.82|82.82|82.85|.15|1630|14|0|0|0|1630|0|0|0|1230|1630|1630|1630|135052.56|P
DFAX|25434V880|07/01/26|36.52|36.68|36.51|36.52|36.63|-.32|89743|251|0|0|0|89743|0|0|0|58577|89743|89743|89743|3287332.12|P
DFCA|25434V633|07/01/26|50.15|50.19|50.14|50.19|50.17|.02|1471|12|0|0|0|1471|0|0|0|800|1471|1471|1471|73795.65|P
DFCF|25434V872|07/01/26|42.19|42.19|42.14|42.14|42.16|-.07|14607|121|0|0|0|14607|0|0|0|11371|14607|14607|14607|615888.24|P
DFDV|47100L301|07/01/26|0.00|3.35|3.15|3.20|3.25|.25|14347|231|0|0|0|14347|0|0|0|12531|14347|14347|14347|46692.56|Q
DFDV W|47100L111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|07/01/26|39.87|40.03|39.70|39.70|39.84|-.95|7801|59|0|0|0|7801|0|0|0|5096|7801|7801|7801|310784.56|P
DFEN|25460E661|07/01/26|80.37|83.38|80.37|81.36|81.90|2.39|3338|49|0|0|0|3338|0|0|0|1826|3338|3338|3338|273381.54|P
DFEV|25434V740|07/01/26|41.92|41.95|41.65|41.65|41.82|-1.10|3281|38|0|0|0|3281|0|0|0|1896|3281|3281|3281|137198.05|P
DFGP|25434V583|07/01/26|0.00|54.44|54.35|54.35|54.39|-.12|804|16|0|0|0|804|0|0|0|113|804|804|804|43729.88|Q
DFGR|25434V658|07/01/26|28.98|29.12|28.97|29.01|29.04|-.36|4633|47|0|0|0|4633|0|0|0|3267|4633|4633|4633|134532.66|P
DFGX|25434V575|07/01/26|0.00|53.60|53.57|53.57|53.58|-.03|1132|14|0|0|0|1132|0|0|0|800|1132|1132|1132|60654.47|Q
DFH|26154D100|07/01/26|17.06|17.90|16.35|16.39|16.71|-.87|234114|2011|2|0|1|111889|5923|0|116302|114573|234114|234114|234114|3911088.55|N
DFIC|25434V799|07/01/26|37.09|37.31|37.09|37.19|37.22|-.05|22927|230|0|0|0|22927|0|0|0|15846|22927|22927|22927|853285.91|Z
DFII|33733E724|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|07/01/26|42.66|44.55|42.66|44.12|44.09|2.17|140904|1203|1|0|1|54637|3164|0|83103|57866|140904|140904|140904|6212870.05|N
DFIP|25434V856|07/01/26|41.26|41.26|41.20|41.20|41.24|-.09|767|13|0|0|0|767|0|0|0|766|767|767|767|31633.45|P
DFIS|25434V773|07/01/26|35.18|35.31|35.15|35.20|35.23|.18|16385|68|0|0|0|16385|0|0|0|10412|16385|16385|16385|577289.21|Z
DFIV|25434V807|07/01/26|53.76|54.14|53.76|54.00|54.01|-.01|24296|236|1|0|0|21596|2700|0|0|19460|24296|24296|24296|1312344.43|P
DFJ|97717W836|07/01/26|0.00|0.00|0.00|106.34|107.27|0.00|460|13|0|0|0|460|0|0|0|290|460|460|460|49342.32|P
DFLI|26145B403|07/01/26|0.00|2.04|1.96|1.96|1.99|-.01|2288|113|0|0|0|2288|0|0|0|2032|2288|2288|2288|4548.93|Q
DFLI W|26145B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|07/01/26|39.43|39.74|39.43|39.52|39.58|-.01|8515|90|0|0|0|8515|0|0|0|8095|8515|8515|8515|337025.79|P
DFMC|25239Y238|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFNL|23908L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|07/01/26|48.29|48.33|48.28|48.33|48.30|-.01|756|10|0|0|0|756|0|0|0|456|756|756|756|36514.12|P
DFNS|67054R203|07/01/26|0.00|0.16|0.16|0.16|0.16|-.01|7994|58|0|0|0|7994|0|0|0|2339|7994|7994|7994|1287.26|Q
DFNS W|67054R112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFP|33848W106|07/01/26|20.74|20.74|20.70|20.73|20.73|.06|4508|37|0|0|0|4508|0|0|0|2683|4508|4508|4508|93465.35|N
DFSB|25434V674|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSC|244778106|07/01/26|0.00|2.39|2.36|2.39|2.36|-.01|232|3|0|0|0|232|0|0|0|100|232|232|232|547.96|Q
DFSD|25434V864|07/01/26|47.74|47.74|47.71|47.71|47.72|-.04|3133|112|0|0|0|3133|0|0|0|2603|3133|3133|3133|149505.58|P
DFSE|25434V682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|07/01/26|45.08|45.08|45.08|45.08|45.07|-.13|640|6|0|0|0|640|0|0|0|140|640|640|640|28846.23|P
DFSU|25434V716|07/01/26|0.00|0.00|0.00|46.00|46.91|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1782.58|P
DFSV|25434V815|07/01/26|38.77|39.16|38.76|38.76|38.92|-.03|6589|62|0|0|0|6589|0|0|0|5773|6589|6589|6589|256457.27|P
DFTT|66538J258|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|07/01/26|0.00|47.06|43.33|43.41|44.32|-3.62|37502|673|0|0|0|37502|0|0|0|20303|37502|37502|37502|1661949.81|Q
DFUS|25434V401|07/01/26|81.49|82.22|81.49|81.81|81.97|-.23|36906|338|0|0|0|36906|0|0|0|6032|36906|36906|36906|3025100.53|P
DFUV|25434V724|07/01/26|55.16|55.16|54.78|54.79|54.90|-.40|5925|44|0|0|0|5925|0|0|0|5018|5925|5925|5925|325278.87|P
DFVE|25861R600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFVX|25434V641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|07/01/26|114.98|116.49|114.14|115.20|115.21|.09|975028|5580|4|0|2|274381|9852|0|690795|572299|975028|975028|975028|112334806.92|N
DGAC U|G2775W127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DGAP|33740U265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGCB|25434V567|07/01/26|0.00|54.65|54.65|54.65|54.63|-.05|338|9|0|0|0|338|0|0|0|313|338|338|338|18466.32|Q
DGIC A|257701201|07/01/26|0.00|19.33|18.88|19.31|19.19|.45|2204|57|0|0|0|2204|0|0|0|1856|2204|2204|2204|42295.09|Q
DGII|253798102|07/01/26|0.00|75.73|73.98|74.36|74.77|-.60|6122|207|0|0|0|6122|0|0|0|4968|6122|6122|6122|457723.96|Q
DGIN|92189H789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGLO|33738R563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGNX|G28687112|07/01/26|0.00|1.31|1.15|1.27|1.23|-.19|14612|264|0|0|0|14612|0|0|0|10638|14612|14612|14612|17900.52|Q
DGOC|33740U281|07/01/26|0.00|0.00|0.00|32.40|32.53|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|32.53|Z
DGP|25154H749|07/01/26|134.25|134.25|132.21|132.21|133.44|1.46|1428|18|0|0|0|1428|0|0|0|646|1428|1428|1428|190546.75|P
DGRO|46434V621|07/01/26|75.81|76.47|75.71|76.10|76.15|.35|15377|199|0|0|0|15377|0|0|0|11939|15377|15377|15377|1170938.60|P
DGRS|97717X651|07/01/26|0.00|59.17|59.17|59.17|59.17|-.22|501|2|0|0|0|501|0|0|0|501|501|501|501|29644.45|Q
DGRW|97717X669|07/01/26|0.00|96.07|95.37|95.57|95.74|-.10|16662|239|0|0|0|16662|0|0|0|13808|16662|16662|16662|1595287.95|Q
DGS|97717W281|07/01/26|0.00|0.00|0.00|64.25|63.98|0.00|375|15|0|0|0|375|0|0|0|375|375|375|375|23992.25|P
DGT|78464A706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGX|74834L100|07/01/26|212.58|216.86|212.00|216.02|215.85|4.07|312204|2717|0|1|1|96980|0|5278|209946|153549|312204|312204|312204|67390208.03|N
DGXX|25380B102|07/01/26|0.00|5.42|5.03|5.09|5.18|-.35|55310|515|2|0|0|50910|4400|0|0|30975|55310|55310|55310|286486.89|Q
DGZ|25154H731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|07/01/26|0.00|0.85|0.80|0.80|0.82|-.02|3438|49|0|0|0|3438|0|0|0|919|3438|3438|3438|2808.01|Q
DHC|25525P107|07/01/26|0.00|9.46|9.20|9.24|9.31|-.05|31754|454|0|0|0|31754|0|0|0|24099|31754|31754|31754|295617.88|Q
DHCN I|25525P206|07/01/26|0.00|0.00|0.00|0.00|18.10|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|561.10|Q
DHCN L|25525P305|07/01/26|0.00|0.00|0.00|0.00|18.53|0.00|57|1|0|0|0|57|0|0|0|0|57|57|57|1056.21|Q
DHDG|33740U547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|07/01/26|2.42|2.43|2.42|2.43|2.42|.01|22432|12|0|0|1|6604|0|0|15828|5165|22432|22432|22432|54302.31|N
DHI|23331A109|07/01/26|160.79|163.80|156.97|157.06|157.86|-5.82|682309|5297|1|0|2|252825|4372|0|425112|185041|682309|682309|682309|107706117.14|N
DHLX|25264S320|07/01/26|0.00|0.00|0.00|12.99|13.13|-.03|116|2|0|0|0|116|0|0|0|116|116|116|116|1523.16|P
DHR|235851102|07/01/26|191.99|196.04|190.62|193.72|193.70|3.24|1165574|6223|1|0|2|318743|2700|0|844131|249702|1165574|1165574|1165574|225768664.37|N
DHS|97717W208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHSB|86280R795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|07/01/26|16.37|16.72|16.35|16.53|16.53|0.00|890839|3278|8|1|2|309405|24276|7200|549958|506532|890839|890839|890839|14730007.50|N
DHX|23331S100|07/01/26|3.71|3.94|3.71|3.80|3.85|.09|9776|175|0|0|0|9776|0|0|0|2157|9776|9776|9776|37614.00|N
DHY|22544F103|07/01/26|1.77|1.78|1.77|1.78|1.77|.01|19514|7|2|1|0|3166|6400|9948|0|3542|19514|19514|19514|34577.61|A
DIA|78467X109|07/01/26|521.44|526.70|519.64|522.40|523.71|.22|62689|2022|0|0|0|62689|0|0|0|46562|62689|62689|62689|32830942.75|P
DIAL|19761L508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|07/01/26|0.00|5.15|4.97|5.15|5.06|.26|2260|107|0|0|0|2260|0|0|0|715|2260|2260|2260|11446.48|Q
DIEM|35473P207|07/01/26|42.48|42.48|42.48|42.48|42.48|-.94|113|1|0|0|0|113|0|0|0|0|113|113|113|4800.24|P
DIG|74347G705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIHP|25434V765|07/01/26|33.94|33.94|33.76|33.76|33.83|-.38|21306|157|0|0|0|21306|0|0|0|15081|21306|21306|21306|720815.16|Z
DIM|97717W778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|07/01/26|35.70|36.28|35.70|35.94|36.00|.04|81228|814|0|0|1|42140|0|0|39088|56319|81228|81228|81228|2923980.64|N
DINO|403949100|07/01/26|69.68|72.66|69.68|72.56|72.25|2.91|637299|4294|2|0|2|217235|6110|0|413954|231841|637299|637299|637299|46046443.88|N
DINT|23908L405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIOD|254543101|07/01/26|0.00|106.54|105.07|105.15|105.94|-4.22|4261|178|0|0|0|4261|0|0|0|2777|4261|4261|4261|451406.21|Q
DIPR|218946689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIPS|88636X500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|07/01/26|96.30|97.75|95.65|95.71|95.91|-.54|2974906|11546|8|2|4|717799|24070|13006|2220031|1039797|2974906|2974906|2974906|285309959.15|N
DISK|87975E750|07/01/26|46.13|46.44|45.26|45.47|46.36|-3.88|3517|55|0|0|0|3517|0|0|0|2494|3517|3517|3517|163063.22|P
DISV|25434V781|07/01/26|40.35|40.43|40.26|40.40|40.33|.24|2952|20|0|0|0|2952|0|0|0|1752|2952|2952|2952|119058.06|Z
DIT|02341Q205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|07/01/26|19.16|19.23|19.16|19.18|19.20|.09|1405|27|0|0|0|1405|0|0|0|1327|1405|1405|1405|26971.30|P
DIVB|46435U861|07/01/26|62.26|62.26|62.26|62.26|62.26|.66|369|3|0|0|0|369|0|0|0|369|369|369|369|22973.60|Z
DIVD|02072L656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|07/01/26|42.37|42.67|42.29|42.34|42.36|-.35|3515|48|0|0|0|3515|0|0|0|2205|3515|3515|3515|148907.82|P
DIVL|557441508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DIVO|032108409|07/01/26|45.64|46.00|45.53|45.78|45.69|.08|24956|139|4|0|0|15356|9600|0|0|16300|24956|24956|24956|1140140.57|P
DIVP|00791R707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|07/01/26|28.99|29.20|28.99|29.20|29.19|.20|198|8|0|0|0|198|0|0|0|0|198|198|198|5779.35|N
DIVZ|210322731|07/01/26|37.58|37.58|37.58|37.58|37.57|-.14|107|2|0|0|0|107|0|0|0|0|107|107|107|4020.29|P
DJAN|33740F631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|07/01/26|0.00|0.00|0.00|0.00|610.84|0.00|198|23|0|0|0|198|0|0|0|121|198|198|198|120946.17|Q
DJD|46137V605|07/01/26|63.65|63.65|63.65|63.65|63.65|.62|104|2|0|0|0|104|0|0|0|104|104|104|104|6619.48|P
DJIA|37960A859|07/01/26|22.16|22.16|22.16|22.16|22.15|.02|617|13|0|0|0|617|0|0|0|271|617|617|617|13668.76|P
DJP|06738C778|07/01/26|43.62|43.62|43.48|43.48|43.52|.06|361|4|0|0|0|361|0|0|0|261|361|361|361|15710.28|P
DJT|25400Q105|07/01/26|0.00|8.08|7.68|8.01|7.96|.28|66708|759|0|0|0|66708|0|0|0|38519|66708|66708|66708|530711.31|Q
DJTU|26923N314|07/01/26|1.01|1.01|1.01|1.01|1.01|.18|498|4|0|0|0|498|0|0|0|18|498|498|498|503.85|Z
DJUL|33740F698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|07/01/26|49.24|49.29|49.24|49.26|49.26|.43|309|4|0|0|0|309|0|0|0|209|309|309|309|15222.25|Z
DK|24665A103|07/01/26|50.85|53.18|50.85|53.14|52.68|2.33|712662|5282|1|0|2|354365|2501|0|355796|362829|712662|712662|712662|37540110.10|N
DKL|24664T103|07/01/26|51.09|51.89|51.09|51.67|51.58|.13|8802|113|1|0|0|4327|4475|0|0|2500|8802|8802|8802|454009.05|N
DKNG|26142V105|07/01/26|0.00|26.39|25.42|25.77|25.97|.51|145538|2258|0|0|0|145538|0|0|0|69395|145538|145538|145538|3780210.65|Q
DKNX|88636W213|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|07/01/26|228.00|232.23|226.20|229.76|229.94|2.95|325656|3179|0|0|2|161748|0|0|163908|250468|325656|325656|325656|74880188.22|N
DLAG|33740U315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLB|25659T107|07/01/26|53.22|53.49|52.56|52.59|52.76|.01|307175|2022|1|1|1|108186|3958|6375|188656|136890|307175|307175|307175|16205523.86|N
DLFE|33740U273|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLHC|23335Q100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLLL|38747R561|07/01/26|0.00|25.58|23.66|24.34|24.74|-.61|19917|85|2|0|0|15717|4200|0|0|5947|19917|19917|19917|492676.96|Q
DLMY|33744U600|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLN|97717W307|07/01/26|96.17|96.59|96.17|96.43|96.44|.08|3211|75|0|0|0|3211|0|0|0|2746|3211|3211|3211|309663.24|P
DLNG|Y2188B108|07/01/26|3.42|3.45|3.38|3.44|3.42|.06|3233|43|0|0|0|3233|0|0|0|1415|3233|3233|3233|11065.38|N
DLNG PRA|Y2188B116|07/01/26|26.63|26.63|26.58|26.58|26.63|-.04|700|6|0|0|0|700|0|0|0|695|700|700|700|18641.00|N
DLNV|33744U402|07/01/26|0.00|0.00|0.00|31.52|32.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|32.89|Z
DLO|G29018101|07/01/26|0.00|14.88|13.68|14.67|14.54|1.67|257068|2745|3|1|0|244750|6898|5420|0|170482|257068|257068|257068|3738045.51|Q
DLR|253868103|07/01/26|178.66|180.97|175.33|176.32|176.65|-3.26|2979088|11845|3|1|3|772398|9804|5316|2191570|1490652|2979088|2979088|2979088|526256589.90|N
DLR PRJ|253868855|07/01/26|19.92|20.05|19.92|20.05|19.97|.07|6067|41|0|0|0|6067|0|0|0|1380|6067|6067|6067|121166.93|N
DLR PRK|253868830|07/01/26|22.01|22.27|22.00|22.27|22.10|.20|11145|65|0|0|0|11145|0|0|0|1482|11145|11145|11145|246269.77|N
DLR PRL|253868822|07/01/26|19.70|19.75|19.70|19.74|19.74|.07|800|9|0|0|0|800|0|0|0|1|800|800|800|15791.62|N
DLS|97717W760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLTH|26443V101|07/01/26|0.00|4.55|4.50|4.52|4.54|4.52|1339|20|0|0|0|1339|0|0|0|83|1339|1339|1339|6076.21|Q
DLTR|256746108|07/01/26|0.00|123.99|120.76|121.22|121.75|.27|30375|711|0|0|0|30375|0|0|0|16404|30375|30375|30375|3698038.56|Q
DLUX|25861R873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DLX|248019101|07/01/26|23.99|24.76|23.99|24.62|24.60|.74|156580|1137|1|0|1|41051|4547|0|110982|89477|156580|156580|156580|3851952.78|N
DLY|25862D105|07/01/26|14.03|14.10|14.03|14.06|14.07|-.01|17770|114|0|1|0|11973|0|5797|0|4264|17770|17770|17770|249995.77|N
DMA|25065A502|07/01/26|7.58|7.60|7.57|7.60|7.58|.12|1924|10|0|0|0|1924|0|0|0|192|1924|1924|1924|14590.03|N
DMAA|G2847J104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|07/01/26|0.00|7.48|7.16|7.43|7.37|.36|6069|121|0|0|0|6069|0|0|0|2642|6069|6069|6069|44705.79|Q
DMAR|33740F615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAX|46438G471|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMAY|33740F730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|07/01/26|11.12|11.12|11.05|11.10|11.10|.06|20372|88|0|0|1|9741|0|0|10631|9856|20372|20372|20372|226045.70|N
DMBS|25861R402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMC|G36738105|07/01/26|28.11|28.49|27.60|27.63|27.73|-.28|211110|1262|4|0|1|57945|11723|0|141442|94365|211110|211110|211110|5854232.92|N
DMII|G2851K104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMII R|G2851K112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMO|95790B109|07/01/26|10.74|10.78|10.74|10.76|10.75|.05|4876|36|0|0|0|4876|0|0|0|873|4876|4876|4876|52435.86|N
DMRA|36322Q206|07/01/26|0.00|28.11|26.17|27.18|26.84|1.19|7440|159|0|0|0|7440|0|0|0|6614|7440|7440|7440|199664.89|Q
DMRC|25382K100|07/01/26|0.00|8.58|8.58|8.58|8.63|.38|522|19|0|0|0|522|0|0|0|238|522|522|522|4506.24|Q
DMX|25861R709|07/01/26|50.07|50.07|50.07|50.07|50.07|-.18|200|2|0|0|0|200|0|0|0|0|200|200|200|10014.00|P
DMXF|46436E759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNA|37611X209|07/01/26|9.98|11.12|9.98|10.28|10.46|.37|505402|2980|7|1|2|273941|20775|8821|201865|307961|505402|505402|505402|5288369.36|N
DNL|97717W844|07/01/26|45.81|45.81|45.81|45.81|45.81|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|4581.00|P
DNLI|24823R105|07/01/26|0.00|26.24|25.64|26.00|25.88|.27|27404|473|0|0|0|27404|0|0|0|24672|27404|27404|27404|709278.50|Q
DNMX|G2949T109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX U|G2949T125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|07/01/26|3.08|3.24|3.06|3.08|3.13|0.00|1663795|626|220|74|4|334829|762443|513563|52960|1351139|1663795|1663795|1663795|5208388.90|A
DNOV|33740F839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|07/01/26|12.94|13.19|12.80|12.80|12.84|-.17|704994|1882|1|0|2|215360|2200|0|487434|319448|704994|704994|704994|9054383.16|N
DNP|23325P104|07/01/26|10.78|10.84|10.73|10.78|10.78|-.01|89583|646|1|0|1|76187|2893|0|10503|70204|89583|89583|89583|965326.35|N
DNTH|252828108|07/01/26|0.00|96.89|90.23|90.27|91.65|-7.27|17980|453|0|0|0|17980|0|0|0|14231|17980|17980|17980|1647868.85|Q
DNUT|50101L106|07/01/26|0.00|3.73|3.53|3.72|3.66|.18|56946|342|0|0|0|56946|0|0|0|21519|56946|56946|56946|208486.40|Q
DOC|42250P103|07/01/26|21.30|21.77|21.29|21.64|21.63|.24|2087585|5779|19|1|2|925249|60657|5800|1095879|724696|2087585|2087585|2087585|45163121.12|N
DOCN|25402D102|07/01/26|145.42|152.32|138.15|144.58|144.69|-12.45|622662|8544|0|0|2|432686|0|0|189976|239111|622662|622662|622662|90089877.85|N
DOCS|26622P107|07/01/26|21.30|22.25|20.98|21.59|21.65|.85|1071522|4903|5|1|2|422681|17111|6302|625428|297986|1071522|1071522|1071522|23195775.89|N
DOCT|33740F672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|07/01/26|0.00|46.35|44.96|46.01|46.00|1.58|61541|1152|0|0|0|61541|0|0|0|35496|61541|61541|61541|2830765.23|Q
DOG|74347B235|07/01/26|21.60|21.64|21.47|21.64|21.63|0.00|12080|58|0|0|0|12080|0|0|0|4339|12080|12080|12080|261296.33|P
DOGG|33738D846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOJE|26923N215|07/01/26|6.70|6.82|6.70|6.81|6.77|.10|3940|6|0|0|0|3940|0|0|0|2440|3940|3940|3940|26680.86|Z
DOL|97717W794|07/01/26|73.47|73.47|73.47|73.47|73.47|-1.54|100|1|0|0|0|100|0|0|0|100|100|100|100|7347.00|P
DOLE|G27907107|07/01/26|13.85|14.02|13.73|13.73|13.77|.01|311493|1665|0|1|1|128602|0|7531|175360|118349|311493|311493|311493|4289050.09|N
DOMH|008875304|07/01/26|0.00|3.08|3.08|3.08|3.08|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|307.50|Q
DOMO|257554105|07/01/26|0.00|3.53|3.18|3.42|3.41|.29|32724|339|0|0|0|32724|0|0|0|14613|32724|32724|32724|111662.01|Q
DON|97717W505|07/01/26|56.75|57.00|56.68|56.68|56.81|.06|2259|14|0|0|0|2259|0|0|0|2213|2259|2259|2259|128332.81|P
DOO|05577W200|07/01/26|0.00|59.46|58.68|58.68|59.21|-2.06|557|19|0|0|0|557|0|0|0|74|557|557|557|32980.99|Q
DORM|258278100|07/01/26|0.00|138.07|135.87|135.92|137.17|-.69|3170|116|0|0|0|3170|0|0|0|2937|3170|3170|3170|434841.95|Q
DOUG|25961D105|07/01/26|1.77|1.86|1.73|1.86|1.84|.09|128649|515|2|0|1|61832|5273|0|61544|86035|128649|128649|128649|236360.16|N
DOV|260003108|07/01/26|222.93|222.93|217.14|217.17|217.88|-7.11|310445|3333|0|1|1|109341|0|5925|195179|115333|310445|310445|310445|67639374.85|N
DOW|260557103|07/01/26|26.80|27.66|26.80|27.02|27.07|-.34|3202386|10247|37|14|4|1020041|115125|90051|1977169|1560178|3202386|3202386|3202386|86699396.86|N
DOX|G02602103|07/01/26|0.00|51.75|50.95|51.19|51.21|.62|15009|394|0|0|0|15009|0|0|0|9875|15009|15009|15009|768651.95|Q
DOYU|25985W204|07/01/26|0.00|4.66|4.66|4.66|4.66|4.66|990|9|0|0|0|990|0|0|0|0|990|990|990|4613.40|Q
DPC|G2R11M108|07/01/26|49.01|49.18|46.02|47.54|47.59|-1.52|791861|2454|2|0|1|222529|8468|0|560864|94799|791861|791861|791861|37681429.08|N
DPG|26433C105|07/01/26|14.84|14.84|14.57|14.68|14.72|-.16|4780|43|0|0|0|4780|0|0|0|3052|4780|4780|4780|70370.89|N
DPRE|92790A751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DPRO|26142Q304|07/01/26|0.00|5.61|5.23|5.26|5.36|-.15|15246|271|0|0|0|15246|0|0|0|11972|15246|15246|15246|81740.50|Q
DPST|25460G153|07/01/26|145.01|149.75|145.01|148.93|147.89|8.26|2607|88|0|0|0|2607|0|0|0|1544|2607|2607|2607|385536.56|P
DPZ|25754A201|07/01/26|0.00|306.08|298.38|304.04|303.73|8.09|9842|812|0|0|0|9842|0|0|0|7263|9842|9842|9842|2989328.33|Q
DQ|23703Q203|07/01/26|13.15|13.33|12.69|12.70|12.89|-.69|338713|2071|5|3|1|184290|13474|17490|123459|180542|338713|338713|338713|4367513.24|N
DQJN|33740U240|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRAI|02072L243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAL|88634T329|07/01/26|18.40|18.40|17.24|17.24|17.76|-4.11|620|7|0|0|0|620|0|0|0|30|620|620|620|11008.48|Z
DRAM|77926X320|07/01/26|67.64|68.67|65.82|65.98|67.37|-7.85|2422994|26639|7|1|0|2395189|21705|6100|0|1617548|2422994|2422994|2422994|163240580.42|Z
DRAY|88636R305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T303|07/01/26|0.00|2.84|2.84|2.84|2.84|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|283.50|Q
DRD|26152H301|07/01/26|21.35|21.92|21.05|21.12|21.30|-.18|70652|741|0|1|1|47552|0|6060|17040|20088|70652|70652|70652|1504910.21|N
DRDB|G7633M104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB U|G7633M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|07/01/26|0.00|12.06|11.87|11.94|11.94|-.23|79946|791|0|0|0|79946|0|0|0|64362|79946|79946|79946|954340.64|Q
DRI|237194105|07/01/26|205.78|207.09|201.94|201.95|202.80|-4.06|465694|5231|0|0|2|189559|0|0|276135|281421|465694|465694|465694|94444544.37|N
DRIP|25460G328|07/01/26|5.35|5.44|5.24|5.39|5.36|.04|5096758|353|56|73|192|298170|193898|563522|4041168|4100404|5096758|5096758|5096758|27311915.39|P
DRKY|45259A266|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|07/01/26|33.54|33.79|33.40|33.44|33.53|-.06|2602|15|0|0|0|2602|0|0|0|1383|2602|2602|2602|87239.90|N
DRMA|249845504|07/01/26|0.00|1.38|1.33|1.38|1.35|.07|1051|19|0|0|0|1051|0|0|0|950|1051|1051|1051|1419.97|Q
DRMA W|249845116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRMP|26923V464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRN|25459W755|07/01/26|10.71|10.89|10.56|10.65|10.71|.12|40245|1272|0|0|0|40245|0|0|0|28452|40245|40245|40245|431197.73|P
DRNL|88634T352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRNZ|761562503|07/01/26|0.00|23.07|22.78|23.07|22.87|.52|477|17|0|0|0|477|0|0|0|477|477|477|477|10909.93|Q
DRS|52661A108|07/01/26|0.00|44.40|42.68|42.81|43.34|.13|22263|555|0|0|0|22263|0|0|0|7533|22263|22263|22263|964952.07|Q
DRSK|26922A388|07/01/26|28.71|28.71|28.71|28.71|28.71|-.06|115|3|0|0|0|115|0|0|0|100|115|115|115|3301.65|Z
DRTS|M0740A108|07/01/26|0.00|12.97|12.45|12.63|12.76|.09|11286|249|0|0|0|11286|0|0|0|7469|11286|11286|11286|144062.59|Q
DRTS W|M0740A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|07/01/26|0.00|72.18|66.51|66.51|68.56|-5.58|4678|88|0|0|0|4678|0|0|0|2592|4678|4678|4678|320737.80|Q
DRUP|38747R603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|07/01/26|0.00|0.00|0.00|19.12|18.92|0.00|63|4|0|0|0|63|0|0|0|12|63|63|63|1192.06|P
DRVN|26210V102|07/01/26|0.00|14.48|14.10|14.10|14.22|.16|13562|382|0|0|0|13562|0|0|0|10069|13562|13562|13562|192810.58|Q
DSAC U|G2616C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSC|233369107|07/01/26|0.00|7.90|5.45|7.73|7.13|2.64|4186|47|0|0|0|4186|0|0|0|2896|4186|4186|4186|29851.62|Q
DSCO|25861R881|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSEP|33740F680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|07/01/26|0.00|14.61|13.54|14.61|14.07|.16|24139|511|0|0|0|24139|0|0|0|14832|24139|24139|24139|339728.41|Q
DSGR|520776105|07/01/26|0.00|27.35|27.17|27.35|27.27|-.05|2628|160|0|0|0|2628|0|0|0|2021|2628|2628|2628|71676.44|Q
DSGX|249906108|07/01/26|0.00|72.12|71.20|71.20|71.65|1.83|2935|86|0|0|0|2935|0|0|0|1864|2935|2935|2935|210298.61|Q
DSI|464288570|07/01/26|142.51|142.51|142.13|142.13|142.24|-.45|957|23|0|0|0|957|0|0|0|153|957|957|957|136119.99|P
DSL|258622109|07/01/26|11.01|11.07|10.97|11.01|11.02|-.05|100469|580|4|0|1|75859|12786|0|11824|50333|100469|100469|100469|1107202.67|N
DSM|09662E109|07/01/26|6.14|6.18|6.14|6.18|6.15|.03|20653|114|2|0|0|15108|5545|0|0|5404|20653|20653|20653|127074.21|N
DSMC|26922B667|07/01/26|40.46|40.85|40.46|40.63|40.72|.27|1287|6|0|0|0|1287|0|0|0|1083|1287|1287|1287|52411.50|N
DSP|92557A101|07/01/26|0.00|13.49|13.33|13.34|13.37|.68|1102|38|0|0|0|1102|0|0|0|612|1102|1102|1102|14732.10|Q
DSPY|87975E826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|07/01/26|0.00|0.00|0.00|0.54|0.61|0.00|72|2|0|0|0|72|0|0|0|72|72|72|72|43.85|A
DSTL|26922A321|07/01/26|60.78|60.78|60.78|60.78|60.81|.89|434|15|0|0|0|434|0|0|0|174|434|434|434|26392.80|P
DSTX|26922B501|07/01/26|32.52|32.69|32.52|32.69|32.68|.04|72|6|0|0|0|72|0|0|0|71|72|72|72|2353.22|N
DSU|09255R202|07/01/26|9.74|9.74|9.70|9.71|9.73|.01|76924|301|1|0|1|31683|2058|0|43183|46713|76924|76924|76924|748468.25|N
DSWL|250639101|07/01/26|0.00|3.97|3.89|3.92|3.93|3.92|700|6|0|0|0|700|0|0|0|700|700|700|700|2752.50|Q
DSX|Y2066G104|07/01/26|2.08|2.12|2.06|2.07|2.09|-.03|101479|537|3|1|1|71396|9080|6694|14309|30996|101479|101479|101479|211768.75|N
DSX PRB|Y2066G112|07/01/26|27.10|27.10|27.07|27.07|27.04|.09|96|4|0|0|0|96|0|0|0|47|96|96|96|2595.47|N
DSX WS|Y2066G138|07/01/26|0.16|0.16|0.15|0.15|0.15|0.00|2003|9|0|0|0|2003|0|0|0|164|2003|2003|2003|305.95|N
DSY|G1263B132|07/01/26|0.00|2.85|2.85|2.85|2.85|2.85|100|1|0|0|0|100|0|0|0|100|100|100|100|285.00|Q
DSYW W|G1263B116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|07/01/26|45.00|46.38|44.70|45.38|45.49|1.47|1212880|6384|2|0|2|461699|8037|0|743144|452964|1212880|1212880|1212880|55177819.96|N
DTAN|02072L219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|07/01/26|16.64|16.75|16.64|16.65|16.66|.04|5725|51|0|0|0|5725|0|0|0|1479|5725|5725|5725|95390.44|N
DTCR|37954Y236|07/01/26|0.00|29.99|29.44|29.50|29.63|-.85|50023|359|0|0|0|50023|0|0|0|20074|50023|50023|50023|1482373.31|Q
DTCX|256918103|07/01/26|0.00|1.81|1.77|1.78|1.78|0.00|1162|16|0|0|0|1162|0|0|0|1162|1162|1162|1162|2065.59|Q
DTD|97717W109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|07/01/26|152.56|152.83|150.57|150.57|150.79|-1.80|612047|3673|1|1|1|170251|4505|5943|431348|216690|612047|612047|612047|92289916.82|N
DTEC|00162Q478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|07/01/26|11.51|11.51|11.45|11.45|11.45|-.10|2831|14|0|0|0|2831|0|0|0|100|2831|2831|2831|32426.95|N
DTG|233331818|07/01/26|17.00|17.05|17.00|17.05|17.01|.03|1651|18|0|0|0|1651|0|0|0|834|1651|1651|1651|28090.37|N
DTH|97717W802|07/01/26|0.00|0.00|0.00|54.03|53.76|0.00|14|2|0|0|0|14|0|0|0|5|14|14|14|752.61|P
DTI|26205E107|07/01/26|0.00|2.02|1.94|2.02|1.98|.09|2166|50|0|0|0|2166|0|0|0|1542|2166|2166|2166|4288.29|Q
DTIL|74019P207|07/01/26|0.00|8.04|7.74|7.90|7.88|0.00|4573|77|0|0|0|4573|0|0|0|4391|4573|4573|4573|36023.66|Q
DTK|233331792|07/01/26|23.76|23.93|23.76|23.80|23.81|.04|31283|306|1|0|0|28211|3072|0|0|2025|31283|31283|31283|744836.82|N
DTM|23345M107|07/01/26|146.34|146.99|143.36|143.78|144.00|-2.96|201981|2086|0|0|1|74748|0|0|127233|126829|201981|201981|201981|29085129.82|N
DTRE|33736N101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTST|23786R201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|07/01/26|20.47|20.61|20.46|20.54|20.51|.10|11869|75|0|0|0|11869|0|0|0|2357|11869|11869|11869|243454.55|N
DUBS|26922B535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUHP|25434V831|07/01/26|41.47|41.81|41.42|41.55|41.61|-.19|13471|145|0|0|0|13471|0|0|0|11798|13471|13471|13471|560537.34|P
DUK|26441C204|07/01/26|126.58|126.70|125.27|125.77|125.84|-.81|1026287|8712|2|1|2|384251|5715|5284|631037|421710|1026287|1026287|1026287|129150548.05|N
DUK PRA|26441C501|07/01/26|24.57|24.68|24.57|24.66|24.61|.10|25374|191|0|1|0|19091|0|6283|0|11622|25374|25374|25374|624492.59|N
DUKB|26441C402|07/01/26|23.22|23.28|23.22|23.26|23.24|.08|5628|51|1|0|0|2669|2959|0|0|1639|5628|5628|5628|130821.55|N
DUKH|66538J290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKQ|66538J332|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKR|903448207|07/01/26|0.00|0.00|0.00|0.00|5.28|0.00|155|25|0|0|0|155|0|0|0|10|155|155|155|817.65|Q
DUKR W|903448116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|07/01/26|25.58|25.58|25.58|25.58|25.58|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2558.00|P
DULL|063679344|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUNK|88634W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUO|G33147128|07/01/26|0.00|0.66|0.62|0.66|0.64|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|128.09|Q
DUOG|88340C149|07/01/26|0.00|44.04|44.04|44.04|44.04|44.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4404.10|Q
DUOL|26603R106|07/01/26|0.00|123.44|119.88|121.14|121.50|6.07|11764|420|0|0|0|11764|0|0|0|5835|11764|11764|11764|1429275.52|Q
DUOT|266042407|07/01/26|0.00|11.62|11.40|11.51|11.53|-.47|6480|92|0|0|0|6480|0|0|0|3393|6480|6480|6480|74717.26|Q
DURA|92189H102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|07/01/26|56.74|56.74|56.66|56.66|56.74|.50|928|9|0|0|0|928|0|0|0|716|928|928|928|52655.80|Z
DUSB|25434V591|07/01/26|50.77|50.77|50.77|50.77|50.77|-.02|208|3|0|0|0|208|0|0|0|208|208|208|208|10559.12|P
DUSG|25239Y246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUSL|25460E737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A189|07/01/26|63.76|64.36|59.47|64.13|62.08|.42|26196|330|0|0|0|26196|0|0|0|12188|26196|26196|26196|1626216.91|P
DUTY|88635U200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DV|25862V105|07/01/26|11.05|11.31|11.01|11.22|11.21|.38|1154894|4807|2|0|2|548864|5947|0|600083|696095|1154894|1154894|1154894|12951711.93|N
DVA|23918K108|07/01/26|221.62|229.75|220.63|228.03|227.85|5.55|272479|2793|1|0|1|100319|4205|0|167955|182914|272479|272479|272479|62084001.62|N
DVDN|26923N868|07/01/26|0.00|0.00|0.00|16.32|16.59|0.00|48|1|0|0|0|48|0|0|0|48|48|48|48|796.32|P
DVLT|86633R609|07/01/26|0.00|0.44|0.38|0.41|0.42|.05|170725|980|3|1|0|153725|10500|6500|0|143032|170725|170725|170725|70868.88|Q
DVN|25179M103|07/01/26|41.07|41.78|40.17|40.25|40.40|-1.07|2633687|12211|3|3|2|919791|8220|25238|1680438|1271911|2633687|2633687|2633687|106390420.66|N
DVND|89157W103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVXE|87166N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|07/01/26|0.00|157.75|156.43|156.94|157.15|.65|19077|251|0|0|0|19077|0|0|0|15551|19077|19077|19077|2997889.03|Q
DVYA|464286293|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|07/01/26|32.01|32.02|31.93|31.93|31.97|-.26|1562|13|0|0|0|1562|0|0|0|200|1562|1562|1562|49935.58|P
DWAS|46138E842|07/01/26|0.00|125.58|125.58|125.58|125.45|125.58|365|9|0|0|0|365|0|0|0|0|365|365|365|45789.10|Q
DWAW|00768Y479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWLD|23908L306|07/01/26|0.00|0.00|0.00|45.90|46.93|0.00|15|3|0|0|0|15|0|0|0|8|15|15|15|703.96|Z
DWM|97717W703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|07/01/26|0.00|5.96|5.96|5.96|5.99|5.96|623|37|0|0|0|623|0|0|0|8|623|623|623|3730.09|Q
DWTX|92829J203|07/01/26|0.00|0.00|0.00|0.00|1.54|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|69.30|Q
DWUS|00768Y487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWWN|74255Y656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWX|78463X772|07/01/26|45.53|45.53|45.53|45.53|45.53|-.60|100|1|0|0|0|100|0|0|0|0|100|100|100|4553.00|P
DX|26817Q886|07/01/26|13.06|13.07|12.96|12.96|13.00|-.15|1835904|2981|64|8|4|970265|174510|54782|636347|1135490|1835904|1835904|1835904|23868792.78|N
DX PRC|26817Q878|07/01/26|25.45|25.51|25.40|25.46|25.46|-.40|2638|20|0|0|0|2638|0|0|0|362|2638|2638|2638|67164.32|N
DXC|23355L106|07/01/26|9.04|9.74|9.04|9.54|9.54|.69|1872808|3543|19|0|2|473945|61303|0|1337560|717323|1872808|1872808|1872808|17861191.99|N
DXCM|252131107|07/01/26|0.00|69.64|68.16|68.86|68.78|1.52|59897|1212|0|0|0|59897|0|0|0|32850|59897|59897|59897|4119476.05|Q
DXD|74347G374|07/01/26|17.24|17.36|16.91|17.19|17.10|-.01|81148|608|0|0|0|81148|0|0|0|72483|81148|81148|81148|1388032.25|P
DXF|26605Q304|07/01/26|0.78|1.15|0.71|0.89|0.95|.55|914663|6571|13|1|0|868431|39830|6402|0|663292|914663|914663|914663|869992.04|A
DXIV|25434V542|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|07/01/26|175.81|176.20|175.61|175.74|176.00|2.26|2686|52|0|0|0|2686|0|0|0|1308|2686|2686|2686|472744.31|P
DXLG|25065K104|07/01/26|0.00|0.66|0.64|0.66|0.65|.66|900|10|0|0|0|900|0|0|0|128|900|900|900|587.18|Q
DXPE|233377407|07/01/26|0.00|169.69|168.13|168.13|167.20|-.10|2149|156|0|0|0|2149|0|0|0|1071|2149|2149|2149|359322.06|Q
DXST|G2748R205|07/01/26|0.00|2.30|1.82|1.94|2.44|1.94|11098|305|0|0|0|11098|0|0|0|7431|11098|11098|11098|27035.91|Q
DXUV|25434V559|07/01/26|67.04|67.04|66.64|66.80|66.67|.87|2047|4|0|0|0|2047|0|0|0|1947|2047|2047|2047|136471.38|P
DXYZ|25063F107|07/01/26|25.37|25.61|24.80|24.83|25.14|-.93|161365|1353|3|0|2|122953|9483|0|28929|85794|161365|161365|161365|4056370.48|N
DY|267475101|07/01/26|498.62|498.62|467.99|470.51|473.10|-35.08|117033|2915|1|0|1|55847|4468|0|56718|52630|117033|117033|117033|55367752.81|N
DYAI|26745T101|07/01/26|0.00|0.99|0.93|0.99|0.98|.99|620|8|0|0|0|620|0|0|0|100|620|620|620|609.97|Q
DYLD|90214Q675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|07/01/26|0.00|22.40|21.72|21.81|21.94|-.34|18849|412|0|0|0|18849|0|0|0|14495|18849|18849|18849|413456.01|Q
DYNB|41653L842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNC|G2949D104|07/01/26|0.00|0.00|0.00|0.00|10.79|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|636.61|Q
DYNC W|G2949D112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|07/01/26|67.54|67.83|67.34|67.53|67.61|-.51|37558|362|0|0|0|37558|0|0|0|34700|37558|37558|37558|2539480.86|P
DYOR W|G4814G113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|07/01/26|45.86|46.10|45.54|45.57|45.71|-1.29|101349|1068|2|0|1|73853|7069|0|20427|39724|101349|101349|101349|4632489.72|N
EA|285512109|07/01/26|0.00|205.90|205.35|205.36|205.59|.41|14784|462|0|0|0|14784|0|0|0|8904|14784|14784|14784|3039504.81|Q
EAD|94987B105|07/01/26|6.50|6.51|6.49|6.51|6.50|.02|19828|45|0|0|0|19828|0|0|0|6819|19828|19828|19828|128871.38|A
EAF|384313607|07/01/26|5.84|6.66|5.78|6.04|6.14|.13|110938|1229|0|1|1|71951|0|6459|32528|65335|110938|110938|110938|681321.40|N
EAFG|69374H345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|07/01/26|47.17|47.17|47.17|47.17|47.17|-.24|497|20|0|0|0|497|0|0|0|0|497|497|497|23444.36|P
EAGL|88339Y102|07/01/26|32.38|32.77|32.38|32.62|32.66|.46|17798|44|0|0|0|17798|0|0|0|17325|17798|17798|17798|581221.32|P
EAI|29364D100|07/01/26|19.97|20.07|19.97|20.06|20.05|.09|6267|68|0|0|0|6267|0|0|0|196|6267|6267|6267|125649.89|N
EALT|45783Y475|07/01/26|35.76|35.77|35.76|35.77|35.77|.25|357|9|0|0|0|357|0|0|0|0|357|357|357|12770.65|Z
EAOA|46436E668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EARN|288578107|07/01/26|4.40|4.47|4.37|4.38|4.40|-.04|90449|515|2|0|1|64365|7959|0|18125|69856|90449|90449|90449|398104.36|N
EART|37960A867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EASG|233051218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|07/01/26|0.00|0.00|0.00|0.00|26.72|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.72|Q
EAT|109641100|07/01/26|167.84|172.77|167.17|172.07|171.57|4.07|286227|3283|4|1|1|149831|12052|7643|116701|179794|286227|286227|286227|49106666.45|N
EBAY|278642103|07/01/26|0.00|113.38|111.19|111.30|112.01|-.45|22948|627|0|0|0|22948|0|0|0|8353|22948|22948|22948|2570343.40|Q
EBC|27627N105|07/01/26|0.00|22.75|22.18|22.65|22.61|.38|25977|405|0|0|0|25977|0|0|0|18990|25977|25977|25977|587379.38|Q
EBF|293389102|07/01/26|21.35|21.92|21.35|21.71|21.73|.46|58804|643|0|0|1|28058|0|0|30746|26296|58804|58804|58804|1277868.57|N
EBI|75526L852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBIT|41151J786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|07/01/26|0.00|24.57|24.55|24.57|24.55|.76|1121|44|0|0|0|1121|0|0|0|326|1121|1121|1121|27515.23|Q
EBND|78464A391|07/01/26|20.74|20.79|20.74|20.76|20.77|-.17|12337|68|0|0|0|12337|0|0|0|9930|12337|12337|12337|256267.36|P
EBS|29089Q105|07/01/26|8.31|8.61|8.27|8.28|8.33|-.10|182398|915|1|0|1|73754|3185|0|105459|103542|182398|182398|182398|1520036.70|N
EBUF|45783Y210|07/01/26|31.49|31.51|31.43|31.43|31.47|-.40|781|5|0|0|0|781|0|0|0|781|781|781|781|24574.83|P
EC|279158109|07/01/26|14.05|14.69|14.05|14.45|14.44|.21|548507|2827|13|1|2|326503|41754|9185|171065|372619|548507|548507|548507|7921412.10|N
ECAT|09262F100|07/01/26|15.62|15.87|15.62|15.74|15.75|.02|80235|700|1|0|1|65604|2679|0|11952|33122|80235|80235|80235|1263501.18|N
ECBK|26828M106|07/01/26|0.00|0.00|0.00|0.00|20.28|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|1216.68|Q
ECC|269808101|07/01/26|3.72|3.87|3.72|3.82|3.79|.10|156011|457|1|1|2|124976|2600|5583|22852|48798|156011|156011|156011|591647.32|N
ECC PRD|269809802|07/01/26|18.60|18.70|18.60|18.70|18.69|.10|121|4|0|0|0|121|0|0|0|3|121|121|121|2261.20|N
ECCC|269809703|07/01/26|25.00|25.00|25.00|25.00|25.00|.04|102|3|0|0|0|102|0|0|0|2|102|102|102|2550.16|N
ECCU|269809414|07/01/26|25.00|25.06|25.00|25.06|25.03|-.02|3388|17|0|0|0|3388|0|0|0|1113|3388|3388|3388|84791.30|N
ECCV|269809885|07/01/26|23.95|23.95|23.85|23.88|23.87|0.00|479|8|0|0|0|479|0|0|0|348|479|479|479|11434.33|N
ECF|289074106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|07/01/26|161.00|161.00|150.87|151.02|151.92|-14.93|218940|2005|1|0|1|92896|3332|0|122712|116279|218940|218940|218940|33262064.23|N
ECH|464286640|07/01/26|39.43|39.47|39.38|39.38|39.43|-.23|3001|58|0|0|0|3001|0|0|0|1882|3001|3001|3001|118337.22|Z
ECHO|278768106|07/01/26|0.00|102.57|98.65|101.01|101.16|-.50|44157|1139|0|0|0|44157|0|0|0|17927|44157|44157|44157|4467083.11|Q
ECHX|88340F407|07/01/26|0.00|11.33|10.21|10.89|11.10|10.89|11123|33|0|0|0|11123|0|0|0|8623|11123|11123|11123|123500.00|Q
ECL|278865100|07/01/26|278.33|282.81|278.24|278.37|278.71|-.24|421868|3757|1|0|2|104419|2574|0|314875|150633|421868|421868|421868|117579990.00|N
ECML|02072L466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|07/01/26|49.50|50.53|49.50|49.94|50.02|-.18|80193|1013|1|0|1|53198|3191|0|23804|33759|80193|80193|80193|4010920.69|N
ECON|19762B509|07/01/26|35.71|35.71|35.71|35.71|35.71|-.25|124|2|0|0|0|124|0|0|0|0|124|124|124|4428.04|P
ECOR|28531P202|07/01/26|0.00|8.34|8.34|8.34|8.37|.34|380|11|0|0|0|380|0|0|0|230|380|380|380|3181.46|Q
ECOW|69374H865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|07/01/26|0.00|94.03|93.40|93.68|93.79|.52|4880|197|0|0|0|4880|0|0|0|3318|4880|4880|4880|457695.65|Q
ECVT|27923Q109|07/01/26|12.32|12.45|11.91|12.00|12.02|-.45|598106|2367|3|0|1|211126|9958|0|377022|293339|598106|598106|598106|7189886.08|N
ECX|G29201103|07/01/26|0.00|1.32|1.28|1.28|1.30|-.01|19568|90|1|0|0|17068|2500|0|0|15497|19568|19568|19568|25520.15|Q
ECXW W|G29201111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|07/01/26|110.93|111.34|110.38|110.95|110.95|.32|794474|5104|3|0|2|246376|7841|0|540257|484355|794474|794474|794474|88147277.95|N
EDBL|28059P501|07/01/26|0.00|0.17|0.16|0.16|0.16|-.03|33759|194|0|0|0|33759|0|0|0|3646|33759|33759|33759|5518.69|Q
EDBL W|28059P113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|07/01/26|81.59|81.59|81.59|81.59|81.80|1.55|192|4|0|0|0|192|0|0|0|67|192|192|192|15705.78|P
EDD|617477104|07/01/26|5.87|5.95|5.77|5.78|5.91|-.10|147849|863|3|0|1|117825|8784|0|21240|85396|147849|147849|147849|873435.49|N
EDEN|46429B523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|07/01/26|5.59|5.63|5.57|5.62|5.60|.04|23667|136|0|1|0|16824|0|6843|0|11707|23667|23667|23667|132538.69|N
EDGE|02072Q705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|07/01/26|0.00|0.00|0.00|30.69|30.79|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|153.95|P
EDGQ|37966B877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|07/01/26|31.83|31.83|31.77|31.77|31.82|-.23|567|2|0|0|0|567|0|0|0|0|567|567|567|18039.99|P
EDGX|37966B885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDHL|G32212113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|07/01/26|0.00|3.49|3.14|3.29|3.30|.05|41567|414|1|0|0|39167|2400|0|0|23828|41567|41567|41567|137089.85|Q
EDIV|78463X533|07/01/26|40.84|40.84|40.84|40.84|40.87|.31|322|4|0|0|0|322|0|0|0|0|322|322|322|13160.24|P
EDN|29244A102|07/01/26|25.08|25.23|24.13|24.47|24.58|-.49|14381|260|0|0|0|14381|0|0|0|9249|14381|14381|14381|353554.52|N
EDOG|00162Q668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|07/01/26|0.00|22.10|21.90|21.90|21.48|21.90|855|31|0|0|0|855|0|0|0|101|855|855|855|18367.77|Q
EDSA|27966L306|07/01/26|0.00|7.66|7.66|7.66|7.78|-.46|245|14|0|0|0|245|0|0|0|50|245|245|245|1905.25|Q
EDTK|G8211A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|07/01/26|46.42|48.11|45.93|47.70|47.66|1.79|87477|708|1|0|1|34708|3508|0|49261|36728|87477|87477|87477|4169533.56|N
EDUC|281479105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDV|921910709|07/01/26|63.36|63.71|63.36|63.49|63.51|-1.57|15821|280|0|0|0|15821|0|0|0|3886|15821|15821|15821|1004776.40|P
EDZ|25461H861|07/01/26|15.70|15.70|15.70|15.70|15.69|1.18|251|6|0|0|0|251|0|0|0|251|251|251|251|3939.07|P
EE|30069T101|07/01/26|37.84|38.30|37.33|37.98|37.91|-.01|119655|1413|3|0|1|58102|9783|0|51770|74640|119655|119655|119655|4536213.70|N
EEA|298768102|07/01/26|10.97|10.97|10.87|10.95|10.93|-.05|1673|16|0|0|0|1673|0|0|0|682|1673|1673|1673|18288.19|N
EEFT|298736109|07/01/26|0.00|75.71|73.49|75.23|75.02|2.02|10816|276|0|0|0|10816|0|0|0|5510|10816|10816|10816|811417.39|Q
EEIQ|G3104J142|07/01/26|0.00|0.00|0.00|0.00|2.89|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|20.23|Q
EELV|46138E297|07/01/26|0.00|0.00|0.00|27.85|27.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|138.70|P
EEM|464287234|07/01/26|66.94|67.46|66.49|66.50|66.89|-1.94|739164|3671|20|0|0|688365|50799|0|0|498129|739164|739164|739164|49445073.74|P
EEMA|464286426|07/01/26|0.00|115.90|115.73|115.74|115.77|-1.33|1100|4|0|0|0|1100|0|0|0|0|1100|1100|1100|127346.00|Q
EEMO|46138E289|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|07/01/26|0.00|0.00|0.00|75.86|74.73|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1195.68|P
EEMV|464286533|07/01/26|74.50|74.50|74.15|74.15|74.34|-1.08|26420|211|0|0|0|26420|0|0|0|17148|26420|26420|26420|1964074.26|Z
EEMX|78470E205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|07/01/26|19.74|19.74|19.74|19.74|19.74|.53|2516|2|0|0|0|2516|0|0|0|0|2516|2516|2516|49668.36|P
EEV|74350P634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|07/01/26|5.04|5.04|5.02|5.02|5.03|-.02|10321|42|2|0|0|5572|4749|0|0|2510|10321|10321|10321|51900.81|N
EFA|464287465|07/01/26|103.03|103.42|102.88|103.03|103.15|-.83|194644|973|1|1|0|184335|4809|5500|0|134635|194644|194644|194644|20077550.78|P
EFAA|46090A713|07/01/26|55.37|55.37|55.37|55.37|55.34|-.35|124|2|0|0|0|124|0|0|0|24|124|124|124|6862.04|P
EFAD|74347B839|07/01/26|42.63|42.63|42.63|42.63|42.63|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|4263.00|Z
EFAS|37954Y699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFAV|46429B689|07/01/26|87.02|87.36|87.02|87.22|87.21|-.38|6158|55|0|0|0|6158|0|0|0|4347|6158|6158|6158|537014.47|Z
EFAX|78470E106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|07/01/26|13.64|13.70|13.52|13.52|13.56|-.09|332521|1211|0|0|2|131905|0|0|200616|186267|332521|332521|332521|4508540.04|N
EFC PRB|28852N307|07/01/26|24.25|24.46|24.25|24.38|24.39|.14|787|20|0|0|0|787|0|0|0|310|787|787|787|19197.11|N
EFC PRC|28852N406|07/01/26|25.04|25.19|25.04|25.16|25.14|.19|506|13|0|0|0|506|0|0|0|27|506|506|506|12722.05|N
EFC PRD|28852N505|07/01/26|22.89|22.96|22.89|22.96|22.89|.07|11|1|0|0|0|11|0|0|0|2|11|11|11|251.79|N
EFFE|41151J737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|07/01/26|123.04|123.52|122.68|122.80|123.05|-1.60|19968|302|0|0|0|19968|0|0|0|17970|19968|19968|19968|2457058.03|Z
EFIV|78468R531|07/01/26|0.00|0.00|0.00|73.47|72.30|0.00|24|2|0|0|0|24|0|0|0|12|24|24|24|1735.08|P
EFNL|46429B515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFOI|29268T508|07/01/26|0.00|0.00|0.00|0.00|3.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|6.22|Q
EFOR|00191U102|07/01/26|18.53|18.92|17.53|17.56|17.80|-.31|423196|2529|1|0|3|145240|3894|0|274062|198553|423196|423196|423196|7531064.04|N
EFR|27828Q105|07/01/26|10.60|10.60|10.56|10.56|10.59|-.04|6405|37|1|0|0|3414|2991|0|0|2359|6405|6405|6405|67823.63|N
EFRA|46436E254|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|07/01/26|0.00|67.17|66.53|66.94|66.92|1.14|8453|383|0|0|0|8453|0|0|0|7098|8453|8453|8453|565691.90|Q
EFSC P|293712303|07/01/26|0.00|20.06|19.70|19.95|19.98|.22|1141|9|0|0|0|1141|0|0|0|100|1141|1141|1141|22793.37|Q
EFSI|26951R104|07/01/26|0.00|42.45|41.81|42.24|42.04|.73|4755|647|0|0|0|4755|0|0|0|216|4755|4755|4755|199917.91|Q
EFT|278279104|07/01/26|10.76|10.87|10.76|10.78|10.80|-.02|25644|186|0|0|0|25644|0|0|0|12980|25644|25644|25644|276902.94|N
EFTY|G3139J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|07/01/26|76.27|76.58|76.16|76.40|76.35|-.16|288732|1332|0|0|0|288732|0|0|0|159950|288732|288732|288732|22045191.83|Z
EFX|294429105|07/01/26|159.43|163.77|158.49|162.17|162.06|3.45|359735|4010|1|1|1|173490|2100|7880|176265|122645|359735|359735|359735|58297614.44|N
EFXT|29269R105|07/01/26|24.26|24.26|23.57|23.57|23.68|-.94|47637|648|0|0|1|33115|0|0|14522|23993|47637|47637|47637|1127952.70|N
EFZ|74350P436|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|07/01/26|360.00|364.16|358.88|359.93|360.82|2.70|139734|3221|1|0|1|61745|3509|0|74480|74921|139734|139734|139734|50418939.24|N
EGAN|28225C806|07/01/26|0.00|6.76|6.57|6.59|6.61|.26|2050|63|0|0|0|2050|0|0|0|1092|2050|2050|2050|13556.86|Q
EGBN|268948106|07/01/26|0.00|28.99|28.44|28.58|28.68|.15|4035|74|0|0|0|4035|0|0|0|2523|4035|4035|4035|115742.90|Q
EGG|G3066T104|07/01/26|0.00|0.00|0.00|7.50|6.98|0.00|761|32|0|0|0|761|0|0|0|100|761|761|761|5315.50|A
EGGQ|45259A696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|07/01/26|41.74|41.76|41.74|41.76|41.75|-1.29|304|4|0|0|0|304|0|0|0|304|304|304|304|12691.60|P
EGGY|45259A787|07/01/26|41.23|41.23|41.23|41.23|41.18|-1.64|117|3|0|0|0|117|0|0|0|117|117|117|117|4818.27|P
EGHA|G2946P100|07/01/26|0.00|10.29|10.29|10.29|10.29|0.00|700|1|0|0|0|700|0|0|0|0|700|700|700|7203.00|Q
EGHA U|G2946P126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|07/01/26|0.00|1.88|1.74|1.82|1.84|.12|34998|175|0|0|0|34998|0|0|0|15213|34998|34998|34998|64458.25|Q
EGO|284902509|07/01/26|31.26|32.91|31.18|31.66|31.84|.57|351952|3291|0|0|2|220505|0|0|131447|270340|351952|351952|351952|11206050.81|N
EGP|277276101|07/01/26|202.66|206.41|202.66|205.46|205.43|2.93|155185|1489|1|0|1|48622|3041|0|103522|107914|155185|155185|155185|31878954.80|N
EGUS|46436E239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|07/01/26|5.05|5.17|4.95|4.96|4.99|-.12|453941|1537|4|0|2|178785|11383|0|263773|376056|453941|453941|453941|2263231.34|N
EH|26853E102|07/01/26|0.00|6.95|6.69|6.73|6.81|.19|43459|850|0|0|0|43459|0|0|0|5439|43459|43459|43459|295832.01|Q
EHC|29261A100|07/01/26|101.32|102.54|100.87|101.39|101.45|.31|508448|2391|3|0|1|121502|7752|0|379194|288421|508448|508448|508448|51579541.36|N
EHGO|G3121H111|07/01/26|0.00|2.89|1.88|2.47|2.47|1.23|74545|1348|0|0|0|74545|0|0|0|55756|74545|74545|74545|183989.48|Q
EHI|95766B109|07/01/26|5.96|5.97|5.96|5.97|5.97|.01|11304|43|1|0|0|7435|3869|0|0|1577|11304|11304|11304|67435.59|N
EHLS|88636J543|07/01/26|0.00|26.65|26.65|26.65|26.65|2.61|100|1|0|0|0|100|0|0|0|100|100|100|100|2665.00|Q
EHTH|28238P109|07/01/26|0.00|1.74|1.56|1.72|1.65|.22|4411|58|0|0|0|4411|0|0|0|2161|4411|4411|4411|7280.46|Q
EHY|032108417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|07/01/26|10.00|10.18|10.00|10.14|10.09|.07|10152|67|1|0|0|6121|4031|0|0|2346|10152|10152|10152|102391.72|N
EICA|269817201|07/01/26|24.95|24.95|24.92|24.92|24.93|.08|351|24|0|0|0|351|0|0|0|173|351|351|351|8750.65|N
EIDO|46429B309|07/01/26|11.29|11.32|11.27|11.29|11.30|-.01|51373|118|2|0|0|45673|5700|0|0|30638|51373|51373|51373|580300.93|P
EIG|292218104|07/01/26|50.75|51.48|50.75|51.22|51.25|.74|111497|1570|2|0|1|53888|6310|0|51299|47188|111497|111497|111497|5714701.95|N
EIIA|269819207|07/01/26|25.40|25.40|25.27|25.32|25.31|0.00|1258|21|0|0|0|1258|0|0|0|0|1258|1258|1258|31841.71|N
EIKN|282564103|07/01/26|0.00|13.26|12.17|12.22|12.41|-.86|10705|304|0|0|0|10705|0|0|0|10387|10705|10705|10705|132871.50|Q
EIM|27827X101|07/01/26|9.98|9.98|9.96|9.96|9.97|-.01|900|6|0|0|0|900|0|0|0|200|900|900|900|8977.02|A
EINC|92189H870|07/01/26|0.00|0.00|0.00|117.12|117.76|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|5888.00|P
EIPI|33740F276|07/01/26|21.62|21.62|21.62|21.62|21.62|-.35|100|1|0|0|0|100|0|0|0|0|100|100|100|2162.00|P
EIPX|33739Q804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|07/01/26|0.00|0.00|0.00|119.59|121.50|0.00|330|5|0|0|0|330|0|0|0|330|330|330|330|40093.60|P
EIX|281020107|07/01/26|74.10|74.37|73.25|73.50|73.54|-.95|624218|5454|0|0|2|194311|0|0|429907|295444|624218|624218|624218|45907038.04|N
EJAN|45782C516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X161|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EJUL|45782C714|07/01/26|30.89|30.89|30.71|30.77|30.76|-.46|3473|15|0|0|0|3473|0|0|0|3173|3473|3473|3473|106844.34|P
EKG|33719L106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EL|518439104|07/01/26|79.18|82.53|78.81|82.47|81.93|3.52|935622|5808|3|1|2|337440|9495|8570|580117|360343|935622|935622|935622|76656274.28|N
ELA|29402E102|07/01/26|26.79|27.50|26.79|26.96|27.10|-1.79|1359|40|0|0|0|1359|0|0|0|962|1359|1359|1359|36831.45|A
ELAB|73017P508|07/01/26|0.00|1.39|1.19|1.27|1.47|.06|1186109|6273|6|0|0|1169289|16820|0|0|853535|1186109|1186109|1186109|1738038.89|Q
ELAN|28414H103|07/01/26|24.36|25.19|24.06|24.09|24.19|-.52|1033986|3614|0|1|1|286561|0|9326|738099|639874|1033986|1033986|1033986|25014031.03|N
ELBM|28474P706|07/01/26|0.00|0.60|0.58|0.58|0.59|-.02|2819|19|0|0|0|2819|0|0|0|1342|2819|2819|2819|1667.76|Q
ELC|29364W108|07/01/26|20.02|20.05|20.01|20.03|20.02|.05|5355|98|0|0|0|5355|0|0|0|344|5355|5355|5355|107231.67|N
ELCV|86280R811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELD|97717X867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|07/01/26|0.00|4.07|3.85|3.90|3.94|-.04|31574|325|0|0|0|31574|0|0|0|16738|31574|31574|31574|124493.02|Q
ELE|28620K106|07/01/26|0.00|18.58|18.29|18.48|18.41|.99|2295|75|0|0|0|2295|0|0|0|1824|2295|2295|2295|42247.54|Q
ELF|26856L103|07/01/26|73.82|80.40|72.40|78.75|78.19|4.75|944897|7623|7|1|3|511633|20504|7590|405170|652155|944897|944897|944897|73883697.60|N
ELFY|00162Q338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIL|25461A312|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLA|288578206|07/01/26|25.00|25.22|25.00|25.13|25.06|.12|26786|56|0|0|1|15951|0|0|10835|3271|26786|26786|26786|671141.33|N
ELLO|M39927120|07/01/26|0.00|0.00|0.00|19.04|19.29|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|154.32|A
ELM|81752T429|07/01/26|29.26|29.26|29.26|29.26|29.26|1.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2926.00|P
ELMD|285409108|07/01/26|43.77|44.33|43.77|44.33|44.09|1.83|956|26|0|0|0|956|0|0|0|258|956|956|956|42147.12|A
ELME|939653101|07/01/26|1.49|1.58|1.48|1.54|1.55|.06|491325|517|48|10|2|209045|152079|70800|59401|236381|491325|491325|491325|762261.77|N
ELMT|289395105|07/01/26|0.00|20.55|19.18|19.34|19.68|-.39|6126|97|0|0|0|6126|0|0|0|3388|6126|6126|6126|120564.91|Q
ELOG|G2907P107|07/01/26|0.00|0.90|0.90|0.90|0.90|.90|100|1|0|0|0|100|0|0|0|100|100|100|100|89.94|Q
ELOX|29014R301|07/01/26|0.00|0.00|0.00|0.00|12.29|0.00|7|7|0|0|0|7|0|0|0|3|7|7|7|86.06|Q
ELPC|20441B704|07/01/26|11.44|11.58|11.34|11.54|11.49|-.11|164550|684|0|0|2|132948|0|0|31602|126494|164550|164550|164550|1890775.65|N
ELPW|G3016G129|07/01/26|0.00|0.96|0.95|0.96|0.96|-.02|595|11|0|0|0|595|0|0|0|475|595|595|595|568.91|Q
ELS|29472R108|07/01/26|64.63|65.57|64.52|65.01|65.04|.56|457297|2672|0|1|1|154173|0|6615|296509|300842|457297|457297|457297|29742948.31|N
ELSE|285233102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELTK|M40184208|07/01/26|0.00|0.00|0.00|0.00|9.08|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.08|Q
ELTX|28657F103|07/01/26|0.00|5.28|4.38|5.28|4.85|1.37|11019|124|0|0|0|11019|0|0|0|7714|11019|11019|11019|53451.95|Q
ELUT|05479K106|07/01/26|0.00|0.95|0.93|0.95|0.94|-.02|1606|7|0|0|0|1606|0|0|0|609|1606|1606|1606|1510.53|Q
ELV|036752103|07/01/26|389.90|416.26|389.43|416.19|414.05|29.46|642602|6316|0|0|2|166333|0|0|476269|324596|642602|642602|642602|266067022.58|N
ELVA|28617B606|07/01/26|0.00|10.83|10.26|10.48|10.59|0.00|2724|51|0|0|0|2724|0|0|0|1852|2724|2724|2724|28851.56|Q
ELVN|29337E102|07/01/26|0.00|50.59|48.21|48.74|48.98|-2.01|12558|336|0|0|0|12558|0|0|0|7145|12558|12558|12558|615034.07|Q
ELVR|805700101|07/01/26|0.00|0.00|0.00|0.00|66.64|0.00|807|77|0|0|0|807|0|0|0|679|807|807|807|53782.39|Q
ELWT|28417M109|07/01/26|0.00|7.31|7.31|7.31|7.31|7.31|100|1|0|0|0|100|0|0|0|0|100|100|100|730.50|Q
EMA|290876101|07/01/26|52.91|53.04|52.20|52.27|52.33|-.75|42612|504|0|0|1|25070|0|0|17542|26944|42612|42612|42612|2229903.77|N
EMAT|30054B107|07/01/26|0.00|6.65|6.48|6.48|6.59|-.17|819|12|0|0|0|819|0|0|0|417|819|819|819|5401.22|Q
EMB|464288281|07/01/26|0.00|96.12|95.82|96.01|96.02|-.43|110908|795|1|0|0|108708|2200|0|0|57527|110908|110908|110908|10649513.00|Q
EMBC|29082K105|07/01/26|0.00|3.49|3.29|3.37|3.40|.11|46015|435|0|0|0|46015|0|0|0|29529|46015|46015|46015|156530.81|Q
EMBD|37954Y350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|07/01/26|63.80|64.14|63.05|63.05|63.38|-.75|131420|1610|0|0|2|79651|0|0|51769|38402|131420|131420|131420|8328744.62|N
EMBX|92107P772|07/01/26|0.00|0.00|0.00|50.97|50.97|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|50.97|P
EMC|37960A644|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|07/01/26|10.76|10.81|10.69|10.70|10.74|-.04|36539|213|1|0|1|20814|2329|0|13396|19597|36539|36539|36539|392557.28|N
EMDM|33734X754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|07/01/26|817.77|817.77|798.24|804.33|804.34|-25.55|98509|2491|1|0|1|47724|2489|0|48296|29790|98509|98509|98509|79234601.15|N
EMEM|26824D100|07/01/26|0.00|0.00|0.00|0.00|26.14|0.00|82|2|0|0|0|82|0|0|0|41|82|82|82|2143.48|Q
EMEQ|555927508|07/01/26|0.00|70.18|69.77|69.77|69.89|-3.04|1347|20|0|0|0|1347|0|0|0|0|1347|1347|1347|94140.20|Q
EMES|41151J711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|07/01/26|23.02|23.15|22.73|22.73|22.95|-.49|15568|91|2|0|0|10219|5349|0|0|13260|15568|15568|15568|357242.52|N
EMGF|46434G889|07/01/26|71.65|71.65|71.25|71.25|71.55|-2.17|1886|28|0|0|0|1886|0|0|0|176|1886|1886|1886|134934.07|Z
EMHC|78468R515|07/01/26|25.29|25.29|25.29|25.29|25.29|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2529.00|P
EMHY|464286285|07/01/26|40.41|40.47|40.41|40.47|40.44|-.26|621|13|0|0|0|621|0|0|0|611|621|621|621|25111.57|Z
EMIS|G3037D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EML|276317104|07/01/26|0.00|29.19|29.19|29.19|29.34|29.19|312|30|0|0|0|312|0|0|0|148|312|312|312|9155.38|Q
EMLC|92189H300|07/01/26|25.39|25.39|25.34|25.35|25.36|-.21|90676|180|16|0|0|42581|48095|0|0|38118|90676|90676|90676|2299576.43|P
EMLP|33738D101|07/01/26|43.29|43.29|43.14|43.14|43.25|-.42|735|11|0|0|0|735|0|0|0|709|735|735|735|31787.59|P
EMM|37960A636|07/01/26|0.00|0.00|0.00|45.87|44.24|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|353.92|P
EMMF|97717Y782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMY|21874W595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMN|277432100|07/01/26|66.03|68.31|66.00|67.09|67.13|.11|553688|3577|0|0|2|185313|0|0|368375|253413|553688|553688|553688|37171609.86|N
EMNT|72201R643|07/01/26|0.00|0.00|0.00|98.39|98.64|-.32|23|1|0|0|0|23|0|0|0|0|23|23|23|2268.72|P
EMO|18469P209|07/01/26|49.86|49.86|49.32|49.36|49.53|-.74|5639|71|0|0|0|5639|0|0|0|3089|5639|5639|5639|279321.33|N
EMOP|00039J780|07/01/26|51.38|51.38|51.11|51.11|51.29|-1.00|300|4|0|0|0|300|0|0|0|100|300|300|300|15387.00|P
EMOT|33738R613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|07/01/26|19.97|20.14|19.96|20.08|20.01|.11|13395|83|1|0|0|10537|2858|0|0|7093|13395|13395|13395|268089.54|N
EMPB|02072Q887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|07/01/26|0.00|3.77|3.57|3.70|3.67|.14|106045|1013|0|0|0|106045|0|0|0|85677|106045|106045|106045|389637.05|Q
EMPG|G3041J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|07/01/26|0.00|0.00|0.00|30.82|31.33|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1253.20|P
EMR|291011104|07/01/26|142.33|142.67|139.47|139.52|140.08|-3.63|592166|4278|0|0|2|185249|0|0|406917|277499|592166|592166|592166|82947778.07|N
EMSC|26824D209|07/01/26|0.00|0.00|0.00|0.00|25.78|0.00|103|5|0|0|0|103|0|0|0|0|103|103|103|2654.95|Q
EMSF|577130628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74350P527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMXC|46434G764|07/01/26|0.00|100.19|98.53|98.53|99.18|-3.70|87028|1089|0|0|0|87028|0|0|0|40933|87028|87028|87028|8631832.10|Q
EMXF|46436E742|07/01/26|0.00|57.07|57.07|57.07|57.07|57.07|204|3|0|0|0|204|0|0|0|204|204|204|204|11642.92|Q
ENB|29250N105|07/01/26|53.83|54.26|53.21|53.29|53.44|-.92|580540|3687|4|0|2|360662|10080|0|209798|363152|580540|580540|580540|31022489.73|N
ENDW|02072Q622|07/01/26|0.00|33.36|33.36|33.36|33.38|.06|222|2|0|0|0|222|0|0|0|222|222|222|222|7409.40|Q
ENFR|00162Q676|07/01/26|37.79|37.79|37.79|37.79|37.80|-.81|252|4|0|0|0|252|0|0|0|245|252|252|252|9524.75|P
ENGN|29286X101|07/01/26|0.00|1.78|1.74|1.77|1.76|.03|25362|156|0|0|0|25362|0|0|0|14958|25362|25362|25362|44742.29|Q
ENGN W|29286X119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|07/01/26|0.00|2.74|2.49|2.69|2.63|.28|1955|35|0|0|0|1955|0|0|0|472|1955|1955|1955|5145.45|Q
ENHA|29333R107|07/01/26|2.90|2.95|2.73|2.74|2.82|-.13|146616|863|5|1|0|127219|13521|5876|0|97465|146616|146616|146616|413317.55|N
ENIC|29278D105|07/01/26|4.45|4.46|4.38|4.40|4.41|-.10|100989|446|0|1|1|56335|0|8211|36443|68057|100989|100989|100989|445419.52|N
ENJ|29364P509|07/01/26|20.08|20.08|20.01|20.01|20.06|-.05|423|18|0|0|0|423|0|0|0|300|423|423|423|8484.55|N
ENLT|M4056D110|07/01/26|0.00|88.15|86.24|87.07|87.16|-1.93|5456|131|0|0|0|5456|0|0|0|4067|5456|5456|5456|475562.96|Q
ENLV|M4130Y106|07/01/26|0.00|0.55|0.53|0.55|0.54|0.00|2197|18|0|0|0|2197|0|0|0|1117|2197|2197|2197|1194.64|Q
ENO|29364P103|07/01/26|21.33|21.45|21.33|21.45|21.36|.12|2367|11|0|0|0|2367|0|0|0|2|2367|2367|2367|50548.81|N
ENOR|46429B499|07/01/26|31.37|31.37|31.37|31.37|31.35|-.03|218|5|0|0|0|218|0|0|0|159|218|218|218|6835.08|Z
ENOV|194014502|07/01/26|21.01|21.52|19.86|20.04|20.21|-.66|422175|3763|2|1|1|252804|4426|8168|156777|191459|422175|422175|422175|8531310.88|N
ENPH|29355A107|07/01/26|0.00|50.14|46.77|46.85|48.42|-2.34|73444|1660|0|0|0|73444|0|0|0|52500|73444|73444|73444|3555948.35|Q
ENR|29272W109|07/01/26|21.47|22.12|21.47|21.94|21.93|.50|304143|2193|1|1|1|124962|3250|8092|167839|143600|304143|304143|304143|6671161.05|N
ENRD|28256A109|07/01/26|0.00|0.00|0.00|0.00|7.65|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|229.50|Q
ENRD W|28256A117|07/01/26|0.00|0.60|0.56|0.60|0.58|.02|6000|20|0|0|0|6000|0|0|0|1000|6000|6000|6000|3462.20|Q
ENS|29275Y102|07/01/26|227.97|227.97|219.72|220.46|221.81|-13.36|139401|2152|0|1|1|61904|0|5808|71689|58625|139401|139401|139401|30920022.26|N
ENSC|293602504|07/01/26|0.00|0.30|0.30|0.30|0.30|.01|363|7|0|0|0|363|0|0|0|0|363|363|363|108.53|Q
ENSG|29358P101|07/01/26|0.00|167.35|161.80|164.85|165.35|4.48|9472|294|0|0|0|9472|0|0|0|4056|9472|9472|9472|1566168.71|Q
ENTA|29251M106|07/01/26|0.00|14.95|14.74|14.76|14.84|.22|2662|111|0|0|0|2662|0|0|0|1516|2662|2662|2662|39494.86|Q
ENTG|29362U104|07/01/26|0.00|172.71|164.69|165.20|167.11|-14.82|91995|1753|0|0|0|91995|0|0|0|48872|91995|91995|91995|15372841.25|Q
ENTL|88340W319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENTX|M40527109|07/01/26|0.00|1.86|1.69|1.70|1.77|-.08|3769|43|0|0|0|3769|0|0|0|2406|3769|3769|3769|6682.77|Q
ENVA|29357K103|07/01/26|240.06|246.28|237.00|242.18|242.87|1.45|117660|1497|0|0|1|56919|0|0|60741|34822|117660|117660|117660|28576608.18|N
ENVB|29405E505|07/01/26|0.00|1.51|1.45|1.49|1.49|1.49|1758|22|0|0|0|1758|0|0|0|643|1758|1758|1758|2615.59|Q
ENVX|293594107|07/01/26|0.00|6.17|5.84|5.84|6.01|-.22|47647|549|0|0|0|47647|0|0|0|33134|47647|47647|47647|286363.55|Q
ENZL|464289123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|07/01/26|33.96|33.96|33.95|33.95|33.96|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|6791.00|P
EOD|94987C103|07/01/26|6.57|6.64|6.54|6.60|6.58|.07|65995|116|1|0|1|20998|2900|0|42097|32736|65995|65995|65995|434209.93|N
EOG|26875P101|07/01/26|129.00|130.54|127.39|128.59|128.57|-1.14|1032280|7199|3|2|2|368435|8373|14515|640957|589021|1032280|1032280|1032280|132725229.37|N
EOI|278274105|07/01/26|19.72|19.80|19.54|19.80|19.69|.14|4579|25|0|0|0|4579|0|0|0|2071|4579|4579|4579|90174.78|N
EOLS|30052C107|07/01/26|0.00|6.96|6.73|6.75|6.79|-.19|11398|229|0|0|0|11398|0|0|0|8681|11398|11398|11398|77339.58|Q
EONR|40472A102|07/01/26|0.45|0.47|0.45|0.46|0.47|.02|2943|20|0|0|0|2943|0|0|0|94|2943|2943|2943|1370.43|A
EONR WS|40472A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|07/01/26|22.02|22.12|21.98|22.10|22.05|.06|12523|39|0|1|0|5398|0|7125|0|6263|12523|12523|12523|276083.17|N
EOSE|29415C101|07/01/26|0.00|5.90|5.54|5.55|5.73|-.33|206752|1197|0|0|0|206752|0|0|0|177917|206752|206752|206752|1183723.30|Q
EOSU|26923V613|07/01/26|0.00|0.00|0.00|21.97|21.46|0.00|174|7|0|0|0|174|0|0|0|174|174|174|174|3734.02|Z
EOT|27829L105|07/01/26|17.63|17.83|17.62|17.71|17.66|.09|2569|14|0|0|0|2569|0|0|0|2140|2569|2569|2569|45362.74|N
EP|292034303|07/01/26|2.69|2.71|2.69|2.71|2.70|.02|366|14|0|0|0|366|0|0|0|172|366|366|366|987.89|A
EP PRC|283678209|07/01/26|50.36|50.38|50.36|50.38|50.54|-.11|7|6|0|0|0|7|0|0|0|5|7|7|7|353.77|N
EPAC|292765104|07/01/26|35.96|36.01|34.93|34.94|35.17|-.92|169744|1765|0|0|1|84123|0|0|85621|82941|169744|169744|169744|5970280.42|N
EPAI|41151J612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPAM|29414B104|07/01/26|80.87|85.74|80.27|85.24|84.89|5.89|485059|3908|0|0|2|200762|0|0|284297|208761|485059|485059|485059|41175340.16|N
EPC|28035Q102|07/01/26|26.80|27.80|26.80|27.51|27.44|.65|305460|2281|0|1|1|128013|0|5546|171901|177231|305460|305460|305460|8381475.24|N
EPD|293792107|07/01/26|36.52|36.82|36.48|36.52|36.56|-.24|325266|1930|1|0|2|200873|4642|0|119751|137903|325266|325266|325266|11891977.28|N
EPHE|46429B408|07/01/26|24.22|24.22|24.15|24.15|24.17|.03|1963|22|0|0|0|1963|0|0|0|853|1963|1963|1963|47452.49|P
EPI|97717W422|07/01/26|42.47|42.63|42.44|42.52|42.54|-.27|15319|151|0|0|0|15319|0|0|0|6038|15319|15319|15319|651709.35|P
EPM|30049A107|07/01/26|3.70|3.70|3.63|3.63|3.67|-.05|3391|57|0|0|0|3391|0|0|0|2711|3391|3391|3391|12451.65|A
EPOL|46429B606|07/01/26|38.74|38.84|38.66|38.66|38.75|.05|8673|91|0|0|0|8673|0|0|0|4538|8673|8673|8673|336070.92|P
EPOW|G3932F114|07/01/26|0.00|0.62|0.62|0.62|0.62|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|123.01|Q
EPP|464286665|07/01/26|52.66|53.02|52.66|52.90|52.88|-.37|9735|80|0|0|0|9735|0|0|0|5900|9735|9735|9735|514768.16|P
EPR|26884U109|07/01/26|58.08|58.59|57.74|57.74|57.89|-.27|271874|2214|0|1|1|96773|0|7228|167873|104227|271874|271874|271874|15738007.71|N
EPR PRC|26884U208|07/01/26|25.56|25.95|25.56|25.95|25.65|.33|445|7|0|0|0|445|0|0|0|117|445|445|445|11414.25|N
EPR PRE|26884U307|07/01/26|31.85|32.00|31.85|32.00|31.98|.23|1603|7|0|0|0|1603|0|0|0|2|1603|1603|1603|51268.62|N
EPR PRG|26884U505|07/01/26|20.42|20.52|20.42|20.52|20.49|.10|998|30|0|0|0|998|0|0|0|393|998|998|998|20450.66|N
EPRF|45783Y822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|07/01/26|29.99|30.17|29.86|30.01|30.01|.16|771504|2758|1|0|2|201806|2848|0|566850|316731|771504|771504|771504|23155077.94|N
EPRX|29842P105|07/01/26|0.00|6.73|6.70|6.73|6.71|.16|1737|20|0|0|0|1737|0|0|0|10|1737|1737|1737|11647.01|Q
EPS|97717W588|07/01/26|77.86|77.93|77.86|77.93|77.90|.14|274|4|0|0|0|274|0|0|0|224|274|274|274|21343.42|P
EPSM|G3090S106|07/01/26|0.00|1.28|1.25|1.28|1.27|1.28|200|2|0|0|0|200|0|0|0|100|200|200|200|253.00|Q
EPSN|294375209|07/01/26|0.00|5.45|5.42|5.43|5.43|.03|2181|48|0|0|0|2181|0|0|0|932|2181|2181|2181|11852.48|Q
EPSV|41151J646|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EPU|464289842|07/01/26|83.80|83.80|83.74|83.74|83.56|.99|526|7|0|0|0|526|0|0|0|200|526|526|526|43951.71|P
EPV|74349Y720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQ|29446K106|07/01/26|0.00|3.25|2.99|3.00|3.07|-.20|3505|50|0|0|0|3505|0|0|0|2005|3505|3505|3505|10751.63|Q
EQAL|46138E420|07/01/26|59.62|59.62|59.62|59.62|59.62|.35|500|1|0|0|0|500|0|0|0|500|500|500|500|29810.00|P
EQBK|29460X109|07/01/26|49.39|50.54|49.25|50.20|50.14|1.21|63629|1150|0|0|1|36467|0|0|27162|27587|63629|63629|63629|3190364.34|N
EQH|29452E101|07/01/26|43.97|44.42|43.81|44.05|44.10|.17|789791|5190|6|0|1|367847|20725|0|401219|181300|789791|789791|789791|34827487.68|N
EQH PRA|29452E200|07/01/26|19.26|19.34|19.25|19.34|19.30|.10|30131|262|0|1|0|23207|0|6924|0|5494|30131|30131|30131|581612.71|N
EQH PRC|29452E408|07/01/26|16.24|16.33|16.23|16.32|16.29|.02|3851|21|0|0|0|3851|0|0|0|1985|3851|3851|3851|62734.52|N
EQIN|19761L854|07/01/26|51.75|51.75|51.73|51.73|51.74|.95|200|2|0|0|0|200|0|0|0|200|200|200|200|10348.00|P
EQIX|29444U700|07/01/26|0.00|1039.09|1004.73|1014.61|1020.55|-27.68|13160|822|0|0|0|13160|0|0|0|4250|13160|13160|13160|13430408.92|Q
EQL|00162Q205|07/01/26|50.55|50.55|50.50|50.51|50.51|.46|3460|6|0|0|0|3460|0|0|0|2460|3460|3460|3460|174759.60|P
EQLT|46438G109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|07/01/26|31.21|31.47|31.13|31.21|31.25|-.19|531878|3386|2|2|2|331682|7017|13500|179679|208234|531878|531878|531878|16622023.09|N
EQPT|29445S100|07/01/26|0.00|20.93|19.40|19.73|19.99|.07|40632|543|0|0|0|40632|0|0|0|25852|40632|40632|40632|812148.21|Q
EQR|29476L107|07/01/26|68.15|69.48|68.15|68.63|68.71|.70|842866|6487|0|0|2|339196|0|0|503670|435517|842866|842866|842866|57910660.11|N
EQRR|74347B391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|07/01/26|1.21|1.26|1.21|1.26|1.25|.02|405|3|0|0|0|405|0|0|0|227|405|405|405|505.10|N
EQT|26884L109|07/01/26|53.00|53.22|52.33|52.48|52.54|-.69|1819817|8690|7|1|3|641997|21021|5541|1151258|867854|1819817|1819817|1819817|95607814.87|N
EQTY|92046L353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQWL|46137V449|07/01/26|129.68|129.68|129.68|129.68|129.68|.76|100|1|0|0|0|100|0|0|0|100|100|100|100|12967.50|P
EQX|29446Y502|07/01/26|9.74|10.21|9.74|9.75|9.92|.02|321200|1573|2|0|0|315000|6200|0|0|229680|321200|321200|321200|3184794.05|A
ERAS|29479A108|07/01/26|0.00|18.42|17.72|17.92|17.96|-.42|84122|1145|1|0|0|81919|2203|0|0|41731|84122|84122|84122|1511103.19|Q
ERC|94987D101|07/01/26|9.24|9.24|9.23|9.23|9.23|.13|200|2|0|0|0|200|0|0|0|100|200|200|200|1846.50|A
ERET|46436E270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|07/01/26|12.08|12.08|12.08|12.08|12.08|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1208.00|A
ERIC|294821608|07/01/26|0.00|10.93|10.80|10.87|10.86|-.28|344975|805|12|0|0|314127|30848|0|0|253591|344975|344975|344975|3745056.99|Q
ERIE|29530P102|07/01/26|0.00|251.32|244.21|249.66|249.09|11.11|2755|128|0|0|0|2755|0|0|0|2063|2755|2755|2755|686229.53|Q
ERII|29270J100|07/01/26|0.00|9.20|8.90|8.90|8.99|-.12|10337|172|0|0|0|10337|0|0|0|6742|10337|10337|10337|92945.98|Q
ERNA|114082407|07/01/26|0.00|0.00|0.00|0.00|6.63|0.00|1787|257|0|0|0|1787|0|0|0|0|1787|1787|1787|11841.07|Q
ERO|296006109|07/01/26|26.34|26.87|25.60|25.72|25.99|-1.03|185262|2037|1|0|2|123867|3404|0|57991|72697|185262|185262|185262|4815104.83|N
EROC|296013105|07/01/26|14.30|15.74|14.00|15.36|15.34|.86|1006053|2075|4|2|1|206813|13217|11625|774398|257686|1006053|1006053|1006053|15430732.69|N
EROK|27005A105|07/01/26|21.41|21.62|20.76|21.20|21.22|-.05|310049|579|0|0|3|51562|0|0|258487|98379|310049|310049|310049|6578560.16|N
ERTH|46137V407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|07/01/26|75.54|76.01|74.67|75.11|75.31|-.96|6378|162|0|0|0|6378|0|0|0|4603|6378|6378|6378|480347.15|P
ERY|25460G179|07/01/26|13.02|13.31|12.95|13.25|13.20|.18|16842|182|0|0|0|16842|0|0|0|15159|16842|16842|16842|222324.88|P
ES|30040W108|07/01/26|72.39|73.12|71.92|72.20|72.23|-.07|1061099|5783|0|0|2|299505|0|0|761594|699802|1061099|1061099|1061099|76638899.38|N
ESAB|29605J106|07/01/26|98.68|98.68|93.65|93.69|94.22|-4.94|188125|1770|0|0|1|80331|0|0|107794|154925|188125|188125|188125|17725564.10|N
ESBA|292102100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|07/01/26|0.00|0.00|0.00|0.00|19.11|0.00|395|26|0|0|0|395|0|0|0|187|395|395|395|7549.30|Q
ESE|296315104|07/01/26|347.81|350.19|339.90|339.90|341.12|-10.14|89152|1821|0|0|1|39742|0|0|49410|33413|89152|89152|89152|30411364.37|N
ESEA|Y23592135|07/01/26|0.00|66.91|65.95|66.55|66.56|.10|941|40|0|0|0|941|0|0|0|623|941|941|941|62635.17|Q
ESG|33939L696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|07/01/26|0.00|102.55|102.05|102.05|102.27|-.82|4675|41|0|0|0|4675|0|0|0|2973|4675|4675|4675|478133.41|Q
ESGE|46434G863|07/01/26|0.00|53.73|53.13|53.14|53.42|-1.57|62840|330|2|0|0|57140|5700|0|0|61185|62840|62840|62840|3357105.22|Q
ESGG|33939L688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|07/01/26|0.00|0.00|0.00|0.00|163.95|0.00|287|17|0|0|0|287|0|0|0|126|287|287|287|47052.75|Q
ESGV|921910733|07/01/26|132.05|132.75|132.05|132.53|132.55|.23|1936|46|0|0|0|1936|0|0|0|405|1936|1936|1936|256621.56|Z
ESI|28618M106|07/01/26|46.94|47.27|45.65|45.74|45.94|-2.01|918259|4175|3|0|2|290218|7650|0|620391|396564|918259|918259|918259|42183004.94|N
ESIM|86280R761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLA|297584104|07/01/26|0.00|0.00|0.00|0.00|0.97|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|43.76|Q
ESLA W|297584112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|07/01/26|0.00|772.84|758.95|760.86|765.47|2.14|824|66|0|0|0|824|0|0|0|341|824|824|824|630743.81|Q
ESLV|86280R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESMV|46436E445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|07/01/26|0.00|19.95|19.92|19.93|19.93|.05|6084|6|2|0|0|1484|4600|0|0|6070|6084|6084|6084|121267.05|Q
ESNT|G3198U102|07/01/26|64.44|64.53|63.67|64.52|64.40|.24|348774|2662|1|0|1|136352|4933|0|207489|185630|348774|348774|348774|22462756.60|N
ESOA|29271Q103|07/01/26|0.00|19.10|18.93|18.93|18.98|-.41|329|10|0|0|0|329|0|0|0|219|329|329|329|6245.28|Q
ESP|296650104|07/01/26|0.00|0.00|0.00|64.50|65.60|0.00|212|8|0|0|0|212|0|0|0|11|212|212|212|13907.84|A
ESPR|29664W105|07/01/26|0.00|3.17|3.16|3.17|3.16|0.00|150702|60|3|1|4|24349|10753|8700|106900|24996|150702|150702|150702|476420.52|Q
ESQ|29667J101|07/01/26|0.00|123.28|118.98|123.28|122.36|123.28|673|39|0|0|0|673|0|0|0|489|673|673|673|82346.69|Q
ESRT|292104106|07/01/26|5.46|5.54|5.43|5.51|5.51|.10|595342|1099|13|2|1|257021|35442|13771|289108|296553|595342|595342|595342|3277586.52|N
ESS|297178105|07/01/26|292.83|298.92|292.83|295.18|295.40|3.59|129942|1946|1|0|1|39318|3339|0|87285|69294|129942|129942|129942|38385035.64|N
ESSC|86280R134|07/01/26|31.66|31.72|31.66|31.72|31.67|2.28|1719|2|0|0|0|1719|0|0|0|219|1719|1719|1719|54436.68|P
ESTA|G31249108|07/01/26|0.00|89.80|86.35|89.35|87.86|3.53|19480|456|0|0|0|19480|0|0|0|14617|19480|19480|19480|1711577.65|Q
ESTC|N14506104|07/01/26|58.70|59.76|58.25|58.45|58.55|1.43|558734|3397|1|0|2|170727|2172|0|385835|327823|558734|558734|558734|32714212.75|N
ESUM|86280R787|07/01/26|30.34|30.59|30.34|30.49|30.49|.71|7694|21|0|0|0|7694|0|0|0|7694|7694|7694|7694|234573.63|P
ET|29273V100|07/01/26|19.01|19.21|18.95|19.05|19.02|-.07|1052931|2555|23|6|3|569786|69589|45400|368156|498906|1052931|1052931|1052931|20031467.32|N
ET PRI|29273V704|07/01/26|11.48|11.48|11.39|11.42|11.45|-.04|5381|33|0|0|0|5381|0|0|0|3711|5381|5381|5381|61621.60|N
ETB|27828X100|07/01/26|15.47|15.55|15.45|15.53|15.48|-.01|9876|27|1|0|0|5250|4626|0|0|4217|9876|9876|9876|152865.28|N
ETCO|38963H602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|07/01/26|22.41|22.45|21.87|21.87|21.97|-.47|198604|1827|1|0|1|114530|2712|0|81362|74634|198604|198604|198604|4362480.95|N
ETEC|46436E197|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETG|27828S101|07/01/26|23.49|23.53|23.30|23.47|23.45|-.07|10486|56|1|0|0|6676|3810|0|0|6392|10486|10486|10486|245863.72|N
ETH|38964R203|07/01/26|15.02|15.50|15.02|15.38|15.34|.36|41077|218|1|0|0|37749|3328|0|0|27402|41077|41077|41077|629991.75|P
ETHA|46438R105|07/01/26|0.00|12.30|11.84|12.20|12.17|.29|2352216|1535|190|110|9|830356|636887|723625|161348|1991513|2352216|2352216|2352216|28615105.28|Q
ETHB|46438M106|07/01/26|0.00|20.86|20.53|20.86|20.82|.70|1387|11|0|0|0|1387|0|0|0|937|1387|1387|1387|28882.70|Q
ETHD|74350P550|07/01/26|89.61|89.61|86.07|86.07|87.70|-7.82|405|6|0|0|0|405|0|0|0|100|405|405|405|35519.68|P
ETHE|389638107|07/01/26|12.71|13.17|12.71|13.07|13.03|.31|102815|618|1|0|0|100616|2199|0|0|84100|102815|102815|102815|1339911.87|P
ETHO|032108557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETHT|74349Y571|07/01/26|7.48|7.96|7.46|7.85|7.78|.35|73863|211|0|0|0|73863|0|0|0|48382|73863|73863|73863|574678.21|P
ETHU|92864M798|07/01/26|11.37|12.14|11.28|11.97|11.82|.56|85318|1062|0|0|0|85318|0|0|0|72901|85318|85318|85318|1008230.19|Z
ETHV|92189L103|07/01/26|23.63|23.63|23.63|23.63|23.63|.66|392|3|0|0|0|392|0|0|0|392|392|392|392|9263.65|Z
ETHW|091955104|07/01/26|11.26|11.64|11.26|11.56|11.55|.27|34163|291|0|0|0|34163|0|0|0|29255|34163|34163|34163|394483.71|P
ETI PR|29365T302|07/01/26|24.10|24.29|24.10|24.29|24.21|.13|381|5|0|0|0|381|0|0|0|99|381|381|381|9222.89|N
ETJ|27829G106|07/01/26|8.29|8.39|8.29|8.38|8.31|.11|12702|41|0|1|0|5439|0|7263|0|4287|12702|12702|12702|105610.34|N
ETN|G29183103|07/01/26|416.78|423.32|404.94|412.31|413.45|-13.81|591472|9205|1|1|2|219885|3000|5348|363239|271073|591472|591472|591472|244544661.65|N
ETNG|88340C388|07/01/26|14.02|14.02|14.02|14.02|14.02|-.71|500|1|0|0|0|500|0|0|0|0|500|500|500|7010.00|Z
ETO|27828U106|07/01/26|30.95|30.95|30.73|30.73|30.85|-.14|2807|32|0|0|0|2807|0|0|0|1458|2807|2807|2807|86595.20|N
ETON|29772L108|07/01/26|0.00|36.77|36.13|36.75|36.45|.63|3767|80|0|0|0|3767|0|0|0|1249|3767|3767|3767|137296.91|Q
ETOR|G32089107|07/01/26|0.00|40.85|39.95|40.63|40.45|1.15|7380|213|0|0|0|7380|0|0|0|6013|7380|7380|7380|298516.92|Q
ETR|29364G103|07/01/26|114.37|114.51|112.12|112.86|112.91|-2.00|1360480|6768|0|0|2|314598|0|0|1045882|458433|1360480|1360480|1360480|153605231.06|N
ETS|28661C104|07/01/26|0.00|0.91|0.91|0.91|0.91|.91|100|1|0|0|0|100|0|0|0|100|100|100|100|90.90|Q
ETSS|G23017109|07/01/26|9.87|9.90|9.87|9.90|9.90|0.00|25508|60|1|0|0|20558|4950|0|0|0|25508|25508|25508|252519.44|N
ETSS U|G23017125|07/01/26|10.01|10.01|10.01|10.01|10.03|.01|125|2|0|0|0|125|0|0|0|0|125|125|125|1253.25|N
ETSS WS|G23017117|07/01/26|0.29|0.29|0.29|0.29|0.29|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|145.00|N
ETSY|29786A106|07/01/26|75.41|76.36|72.81|72.83|73.30|-2.50|1015497|6282|2|1|1|405328|5587|8368|596214|403273|1015497|1015497|1015497|74434268.24|N
ETTY|032108425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|07/01/26|0.00|0.00|0.00|3.03|3.11|0.00|35|2|0|0|0|35|0|0|0|0|35|35|35|108.83|Z
ETV|27828Y108|07/01/26|14.92|15.00|14.87|14.93|14.94|.05|42029|165|0|0|1|17707|0|0|24322|34493|42029|42029|42029|627742.15|N
ETW|27829C105|07/01/26|9.59|9.61|9.55|9.58|9.58|-.06|53532|176|3|0|1|34287|7975|0|11270|20076|53532|53532|53532|512962.09|N
ETX|27829U105|07/01/26|18.70|18.70|18.64|18.65|18.65|-.10|863|14|0|0|0|863|0|0|0|106|863|863|863|16093.57|N
ETY|27828N102|07/01/26|14.46|14.66|14.41|14.58|14.52|.04|37547|157|2|0|1|16343|5063|0|16141|9162|37547|37547|37547|545022.09|N
EU|29259W700|07/01/26|0.00|1.43|1.32|1.37|1.39|.05|56567|175|0|0|0|56567|0|0|0|35464|56567|56567|56567|78587.97|Q
EUAD|84858T772|07/01/26|42.96|42.99|42.75|42.83|42.83|.68|2794|57|0|0|0|2794|0|0|0|1524|2794|2794|2794|119673.85|Z
EUDA W|G3142E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|07/01/26|0.00|39.19|38.72|39.08|39.01|.09|24549|272|0|0|0|24549|0|0|0|17759|24549|24549|24549|957610.71|Q
EUHY|464286210|07/01/26|53.60|53.61|53.60|53.61|53.60|-.11|244|3|0|0|0|244|0|0|0|244|244|244|244|13078.96|Z
EUIG|46438G265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|07/01/26|15.91|15.91|15.91|15.91|15.91|.40|1523|8|0|0|0|1523|0|0|0|1521|1523|1523|1523|24225.73|P
EUO|74347W882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUSA|464286681|07/01/26|0.00|0.00|0.00|113.77|114.67|0.00|12|3|0|0|0|12|0|0|0|9|12|12|12|1375.99|P
EUSB|46436E619|07/01/26|43.29|43.30|43.28|43.30|43.29|-.27|974|6|0|0|0|974|0|0|0|200|974|974|974|42165.46|P
EUV|218946663|07/01/26|30.41|30.63|29.40|29.53|29.95|-2.33|22025|212|0|0|0|22025|0|0|0|16706|22025|22025|22025|659697.72|Z
EUVX|218946192|07/01/26|25.07|25.08|23.78|23.78|24.33|-4.39|3517|13|0|0|0|3517|0|0|0|3517|3517|3517|3517|85558.40|Z
EVAC|G3106Q102|07/01/26|10.18|10.19|10.18|10.18|10.19|0.00|5766|18|0|0|0|5766|0|0|0|2200|5766|5766|5766|58727.88|N
EVAC U|G3106Q110|07/01/26|10.28|10.30|10.28|10.30|10.30|.02|308|5|0|0|0|308|0|0|0|8|308|308|308|3171.73|N
EVAC WS|G3106Q128|07/01/26|0.00|0.38|0.38|0.38|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|07/01/26|0.00|3.03|3.03|3.03|3.03|-.17|500|3|0|0|0|500|0|0|0|0|500|500|500|1515.00|Q
EVC|29382R107|07/01/26|12.76|13.66|12.67|13.38|13.37|.34|716424|4714|3|0|2|441649|7640|0|267135|274827|716424|716424|716424|9578536.97|N
EVCM|29977X105|07/01/26|0.00|10.94|10.05|10.66|10.73|.68|4565|85|0|0|0|4565|0|0|0|3167|4565|4565|4565|48998.55|Q
EVER|30041R108|07/01/26|0.00|24.75|24.29|24.74|24.51|1.00|6057|178|0|0|0|6057|0|0|0|2975|6057|6057|6057|148456.25|Q
EVEX|29970N104|07/01/26|2.51|2.65|2.50|2.51|2.56|0.00|311132|903|0|1|1|207439|0|7342|96351|209282|311132|311132|311132|795519.76|N
EVEX WS|29970N112|07/01/26|0.00|0.19|0.19|0.19|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|07/01/26|4.97|5.00|4.97|4.99|4.99|.01|2107|18|0|0|0|2107|0|0|0|759|2107|2107|2107|10508.37|N
EVG|27828V104|07/01/26|10.76|10.81|10.72|10.76|10.76|-.02|2878|23|0|0|0|2878|0|0|0|2070|2878|2878|2878|30977.14|N
EVGN|M4119S187|07/01/26|0.00|0.44|0.41|0.44|0.43|.01|1188|7|0|0|0|1188|0|0|0|300|1188|1188|1188|508.19|Q
EVGO|30052F100|07/01/26|0.00|1.97|1.86|1.89|1.89|-.03|38978|175|1|1|0|30478|2220|6280|0|33717|38978|38978|38978|73858.78|Q
EVGO W|30052F118|07/01/26|0.00|0.01|0.01|0.01|0.01|0.00|1100|11|0|0|0|1100|0|0|0|0|1100|1100|1100|7.89|Q
EVH|30050B101|07/01/26|5.51|5.90|5.40|5.74|5.72|.32|962872|3551|18|3|3|570473|49238|17556|325605|499146|962872|962872|962872|5504254.23|N
EVHY|61774R809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|07/01/26|15.00|15.00|14.88|14.88|14.93|.05|916|18|0|0|0|916|0|0|0|221|916|916|916|13675.05|A
EVIM|61774R882|07/01/26|53.18|53.27|53.18|53.27|53.23|.01|785|9|0|0|0|785|0|0|0|400|785|785|785|41785.25|P
EVLN|61774R833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|07/01/26|0.00|6.65|6.02|6.37|6.46|.57|82815|766|0|0|0|82815|0|0|0|29324|82815|82815|82815|534691.04|Q
EVLV W|30049H110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|07/01/26|13.27|13.81|12.67|12.82|13.09|-.47|341983|2852|7|0|1|255302|21619|0|65062|87455|341983|341983|341983|4476139.76|N
EVMO|61774R767|07/01/26|50.00|50.00|50.00|50.00|50.00|0.00|1189|12|0|0|0|1189|0|0|0|0|1189|1189|1189|59450.00|P
EVMU|25461H473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVN|27826U108|07/01/26|11.22|11.22|11.15|11.21|11.21|-.05|8754|48|1|0|0|5005|3749|0|0|6162|8754|8754|8754|98130.48|N
EVNT|02210T207|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|07/01/26|0.00|0.00|0.00|0.00|2.85|0.00|115|4|0|0|0|115|0|0|0|47|115|115|115|327.28|Q
EVOX W|G3226F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVR|29977A105|07/01/26|342.20|347.14|340.89|341.04|341.61|-.40|89968|1569|1|0|1|28208|3511|0|58249|43155|89968|89968|89968|30733823.58|N
EVRG|30034W106|07/01/26|0.00|86.47|85.79|86.20|86.11|-.19|39531|873|0|0|0|39531|0|0|0|16374|39531|39531|39531|3404092.70|Q
EVSB|61774R700|07/01/26|0.00|0.00|0.00|50.79|50.75|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|406.00|P
EVSD|61774R825|07/01/26|0.00|50.86|50.82|50.84|50.83|-.04|1751|21|0|0|0|1751|0|0|0|1433|1751|1751|1751|89009.29|Q
EVSM|61774R858|07/01/26|50.30|50.30|50.29|50.29|50.29|-.04|400|2|0|0|0|400|0|0|0|400|400|400|400|20117.00|P
EVT|27828G107|07/01/26|27.56|27.79|27.54|27.79|27.67|.11|11621|40|2|0|0|6031|5590|0|0|353|11621|11621|11621|321514.53|N
EVTC|30040P103|07/01/26|28.16|29.48|28.04|29.05|29.04|1.27|183244|1864|1|0|1|78261|2666|0|102317|116627|183244|183244|183244|5321375.10|N
EVTL|G9471C206|07/01/26|1.72|1.94|1.72|1.84|1.86|.10|569829|1335|20|2|2|426827|53475|10726|78801|401714|569829|569829|569829|1062080.34|N
EVTR|61774R841|07/01/26|50.64|50.70|50.63|50.66|50.66|-.05|22636|153|1|1|0|12912|2449|7275|0|15927|22636|22636|22636|1146683.63|N
EVTV|29414V308|07/01/26|0.00|1.81|1.71|1.79|1.75|.09|3410|36|0|0|0|3410|0|0|0|3384|3410|3410|3410|5977.01|Q
EVUS|46436E221|07/01/26|35.44|35.44|35.40|35.40|35.42|.23|242|3|0|0|0|242|0|0|0|242|242|242|242|8570.80|Z
EVV|27828H105|07/01/26|9.36|9.38|9.35|9.35|9.36|.01|3090|22|0|0|0|3090|0|0|0|1152|3090|3090|3090|28935.16|A
EVX|92189F304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVYM|61774R783|07/01/26|0.00|51.02|51.02|51.02|51.02|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5102.00|Q
EW|28176E108|07/01/26|91.01|92.38|90.37|91.99|91.90|1.53|1093340|8312|0|0|2|450415|0|0|642925|607815|1093340|1093340|1093340|100476683.22|N
EWA|464286103|07/01/26|27.70|27.85|27.67|27.71|27.74|-.46|330473|580|30|1|0|236592|86381|7500|0|226290|330473|330473|330473|9168815.00|P
EWBC|27579R104|07/01/26|0.00|131.69|128.79|130.78|130.71|1.70|27065|667|0|0|0|27065|0|0|0|9295|27065|27065|27065|3537613.67|Q
EWC|464286509|07/01/26|57.45|58.18|57.45|57.67|57.89|.04|48240|396|0|0|0|48240|0|0|0|37836|48240|48240|48240|2792649.96|P
EWD|464286756|07/01/26|49.59|49.71|49.58|49.71|49.63|-.30|3352|30|0|0|0|3352|0|0|0|328|3352|3352|3352|166361.51|P
EWG|464286806|07/01/26|41.11|41.33|41.10|41.21|41.23|-.16|13836|147|0|0|0|13836|0|0|0|13538|13836|13836|13836|570499.29|P
EWH|464286871|07/01/26|20.85|21.18|20.85|21.06|21.08|.18|279599|1046|12|0|0|251982|27617|0|0|198562|279599|279599|279599|5892753.83|P
EWI|46434G830|07/01/26|59.07|59.20|59.07|59.07|59.12|-.25|6847|54|0|0|0|6847|0|0|0|1285|6847|6847|6847|404827.52|P
EWJ|46434G822|07/01/26|93.18|93.73|93.02|93.06|93.37|-.20|668014|5087|0|0|0|668014|0|0|0|447335|668014|668014|668014|62371385.06|P
EWJV|46435U374|07/01/26|0.00|44.67|44.44|44.64|44.57|.76|2009|24|0|0|0|2009|0|0|0|1128|2009|2009|2009|89544.28|Q
EWK|464286301|07/01/26|26.73|26.73|26.73|26.73|26.73|-.11|724|7|0|0|0|724|0|0|0|0|724|724|724|19351.28|P
EWL|464286749|07/01/26|62.42|62.65|62.33|62.51|62.51|-.34|6862|64|0|0|0|6862|0|0|0|4946|6862|6862|6862|428955.97|P
EWM|46434G814|07/01/26|26.68|26.75|26.66|26.67|26.70|-.28|12654|159|0|0|0|12654|0|0|0|11382|12654|12654|12654|337861.54|P
EWN|464286814|07/01/26|68.59|68.59|68.20|68.25|68.37|-.70|2758|63|0|0|0|2758|0|0|0|1712|2758|2758|2758|188558.13|P
EWO|464286202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|07/01/26|58.81|58.94|58.81|58.94|58.88|-.46|2026|43|0|0|0|2026|0|0|0|898|2026|2026|2026|119285.37|P
EWQ|464286707|07/01/26|44.93|44.96|44.88|44.95|44.93|-.50|2932|55|0|0|0|2932|0|0|0|1973|2932|2932|2932|131723.43|P
EWS|46434G780|07/01/26|29.41|29.80|29.41|29.70|29.70|.09|27826|172|0|0|0|27826|0|0|0|15200|27826|27826|27826|826534.37|P
EWT|46434G772|07/01/26|106.99|107.50|105.37|105.70|106.14|-2.90|178345|1951|0|0|0|178345|0|0|0|104456|178345|178345|178345|18930229.45|P
EWTX|28036F105|07/01/26|0.00|40.67|38.86|39.14|39.48|-1.49|14803|345|0|0|0|14803|0|0|0|9622|14803|14803|14803|584376.73|Q
EWU|46435G334|07/01/26|45.81|46.11|45.75|45.95|45.96|-.18|24786|244|0|0|0|24786|0|0|0|21145|24786|24786|24786|1139181.78|P
EWUS|46429B416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWW|464286822|07/01/26|75.11|75.60|74.81|75.26|75.18|-.04|27016|523|0|0|0|27016|0|0|0|24112|27016|27016|27016|2030938.89|P
EWX|78463X756|07/01/26|0.00|0.00|0.00|71.44|73.56|0.00|318|9|0|0|0|318|0|0|0|0|318|318|318|23392.58|P
EWY|464286772|07/01/26|189.77|192.00|185.47|185.51|188.43|-16.46|1075521|10633|11|0|1|1026780|29803|0|18938|572145|1075521|1075521|1075521|202665275.39|P
EWZ|464286400|07/01/26|34.00|34.47|33.90|34.17|34.25|-.33|246541|1474|6|1|0|221940|15301|9300|0|118109|246541|246541|246541|8443709.80|P
EWZS|464289131|07/01/26|0.00|12.97|12.88|12.88|12.93|-.09|1153|11|0|0|0|1153|0|0|0|853|1153|1153|1153|14911.98|Q
EXC|30161N101|07/01/26|0.00|46.68|46.07|46.27|46.25|-.34|150858|2162|3|0|0|140958|9900|0|0|38950|150858|150858|150858|6976584.33|Q
EXE|165167735|07/01/26|0.00|91.55|89.51|89.51|90.58|-1.60|33110|934|0|0|0|33110|0|0|0|24612|33110|33110|33110|2999188.78|Q
EXEL|30161Q104|07/01/26|0.00|54.18|53.49|53.96|53.81|-.44|25036|575|0|0|0|25036|0|0|0|8667|25036|25036|25036|1347102.12|Q
EXEQ|947913208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|07/01/26|0.00|1.80|1.74|1.74|1.76|-.04|28397|219|0|0|0|28397|0|0|0|9170|28397|28397|28397|50000.22|Q
EXG|27829F108|07/01/26|9.80|9.82|9.71|9.73|9.77|-.08|165153|370|1|1|1|133236|2200|7491|22226|110556|165153|165153|165153|1614099.54|N
EXI|464288729|07/01/26|0.00|0.00|0.00|195.54|199.30|0.00|93|15|0|0|0|93|0|0|0|43|93|93|93|18534.58|P
EXK|29258Y103|07/01/26|8.23|8.82|8.23|8.34|8.48|.06|1062478|2770|18|0|2|835070|49636|0|177772|460272|1062478|1062478|1062478|9011780.92|N
EXLS|302081104|07/01/26|0.00|27.22|26.46|26.79|26.93|.90|47441|813|0|0|0|47441|0|0|0|16556|47441|47441|47441|1277695.92|Q
EXOD|30209R106|07/01/26|5.73|5.73|5.19|5.19|5.51|0.00|1666|24|0|0|0|1666|0|0|0|1146|1666|1666|1666|9178.58|A
EXOZ|461874109|07/01/26|0.00|8.41|8.30|8.41|8.35|8.41|210|3|0|0|0|210|0|0|0|0|210|210|210|1754.10|Q
EXP|26969P108|07/01/26|223.04|225.11|217.94|219.15|219.78|-5.85|109659|1420|0|0|1|45802|0|0|63857|60337|109659|109659|109659|24100869.86|N
EXPD|302130109|07/01/26|163.64|167.61|163.31|166.81|166.63|3.83|378549|4241|1|1|1|160614|2794|5564|209577|131510|378549|378549|378549|63078838.22|N
EXPE|30212P303|07/01/26|0.00|268.25|260.28|264.46|265.33|8.70|16686|559|0|0|0|16686|0|0|0|10529|16686|16686|16686|4427215.75|Q
EXPO|30214U102|07/01/26|0.00|61.10|59.75|59.96|60.25|1.21|8965|215|0|0|0|8965|0|0|0|4738|8965|8965|8965|540141.16|Q
EXR|30225T102|07/01/26|145.74|148.00|145.74|147.29|147.25|1.99|336250|3073|0|0|2|98525|0|0|237725|91773|336250|336250|336250|49513725.86|N
EXTR|30226D106|07/01/26|0.00|32.22|31.39|31.46|31.66|-.91|20902|462|0|0|0|20902|0|0|0|7230|20902|20902|20902|661726.34|Q
EXUS|555927607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EXYN|30233T102|07/01/26|0.00|6.24|5.35|6.11|6.01|.90|699|18|0|0|0|699|0|0|0|224|699|699|699|4198.00|Q
EXYN W|30233T110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|07/01/26|0.00|19.36|18.80|18.99|19.06|-.03|28094|488|0|0|0|28094|0|0|0|20397|28094|28094|28094|535448.85|Q
EYEG|00039J863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYES|218946853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYLD|132061706|07/01/26|45.21|45.21|44.89|44.89|44.97|-.52|700|7|0|0|0|700|0|0|0|500|700|700|700|31478.00|Z
EYPT|30233G209|07/01/26|0.00|15.74|13.19|13.20|14.33|-1.09|37149|696|0|0|0|37149|0|0|0|19689|37149|37149|37149|532505.80|Q
EZA|464286780|07/01/26|63.32|63.43|62.83|62.83|63.10|-.41|2058|21|0|0|0|2058|0|0|0|1145|2058|2058|2058|129861.72|P
EZBC|354921108|07/01/26|33.94|34.75|33.94|34.64|34.58|.91|2778|22|0|0|0|2778|0|0|0|1878|2778|2778|2778|96059.93|Z
EZET|35351J109|07/01/26|12.21|12.25|12.21|12.25|12.23|-.05|1153|2|0|0|0|1153|0|0|0|1153|1153|1153|1153|14102.13|Z
EZGO|G5279F300|07/01/26|0.00|1.29|1.28|1.28|1.28|-.02|724|9|0|0|0|724|0|0|0|466|724|724|724|927.76|Q
EZJ|74347X708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|07/01/26|0.00|0.00|0.00|75.34|75.86|0.00|37|2|0|0|0|37|0|0|0|37|37|37|37|2806.98|P
EZMO|53656H769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZPW|302301106|07/01/26|0.00|36.09|33.57|35.55|35.67|.97|20088|401|0|0|0|20088|0|0|0|12783|20088|20088|20088|716551.85|Q
EZPZ|35349C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRO|53656H751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZU|464286608|07/01/26|68.49|68.64|68.30|68.37|68.46|-1.05|12953|135|0|0|0|12953|0|0|0|10241|12953|12953|12953|886749.46|Z
F|345370860|07/01/26|13.84|13.88|13.55|13.64|13.67|-.26|7846269|8077|181|20|11|2146015|564068|142533|4993653|3479693|7846269|7846269|7846269|107275285.74|N
F PRB|345370845|07/01/26|20.34|20.45|20.34|20.42|20.41|.15|21446|185|0|0|0|21446|0|0|0|3389|21446|21446|21446|437767.31|N
F PRC|345370837|07/01/26|19.57|19.71|19.55|19.63|19.63|.10|27115|195|1|0|0|22685|4430|0|0|1701|27115|27115|27115|532252.71|N
F PRD|345370811|07/01/26|21.28|21.42|21.28|21.40|21.36|.17|25488|311|1|0|0|22166|3322|0|0|404|25488|25488|25488|544440.00|N
FA|31846B108|07/01/26|0.00|19.01|18.15|18.89|18.73|.85|24426|482|0|0|0|24426|0|0|0|17221|24426|24426|24426|457619.37|Q
FAAA|316188838|07/01/26|0.00|50.16|50.16|50.16|50.16|50.16|5952|60|0|0|0|5952|0|0|0|5152|5952|5952|5952|298552.32|Q
FAAR|33740Y101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAB|33733C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FABC|054748306|07/01/26|0.00|3.70|3.52|3.58|3.60|-.18|2021|43|0|0|0|2021|0|0|0|1396|2021|2021|2021|7281.76|Q
FAC|30347G103|07/01/26|0.00|10.70|10.66|10.70|10.74|-.38|855|39|0|0|0|855|0|0|0|669|855|855|855|9180.42|Q
FACT|G32901103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT U|G32901111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|07/01/26|68.68|70.90|68.64|70.46|70.41|1.87|329332|2965|1|0|1|171762|3597|0|153973|198646|329332|329332|329332|23188878.49|N
FAI|33734X739|07/01/26|53.40|53.40|52.93|52.93|53.09|-.48|300|3|0|0|0|300|0|0|0|200|300|300|300|15926.00|P
FALN|46435G474|07/01/26|0.00|27.14|27.09|27.12|27.12|-.13|46207|179|1|0|0|43259|2948|0|0|33461|46207|46207|46207|1253264.59|Q
FAMI|G33277149|07/01/26|0.00|0.24|0.23|0.24|0.24|-.01|35164|233|0|2|0|24864|0|10300|0|900|35164|35164|35164|8395.07|Q
FAN|33736G106|07/01/26|24.84|24.84|24.84|24.84|24.85|.36|1680|27|0|0|0|1680|0|0|0|0|1680|1680|1680|41740.80|P
FANG|25278X109|07/01/26|0.00|178.85|171.58|172.00|173.52|-3.72|19569|576|0|0|0|19569|0|0|0|10528|19569|19569|19569|3395693.65|Q
FAPR|33740U885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FARX|00764Q637|07/01/26|0.00|0.00|0.00|28.78|28.80|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|2188.80|P
FAS|25459Y694|07/01/26|148.86|158.72|148.86|157.01|154.26|9.91|17376|276|1|0|0|15273|2103|0|0|6845|17376|17376|17376|2680374.47|P
FAST|311900104|07/01/26|0.00|48.53|47.57|47.75|47.99|-.28|112056|2009|0|0|0|112056|0|0|0|81931|112056|112056|112056|5378089.69|Q
FATE|31189P102|07/01/26|0.00|3.11|2.65|3.02|3.00|.31|65647|495|1|0|0|63147|2500|0|0|31551|65647|65647|65647|196899.81|Q
FATN|311921100|07/01/26|0.00|6.02|6.02|6.02|6.06|6.02|122|5|0|0|0|122|0|0|0|11|122|122|122|739.53|Q
FAUG|33740F862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|07/01/26|14.63|14.65|14.60|14.61|14.63|-.08|1752|61|0|0|0|1752|0|0|0|1352|1752|1752|1752|25631.33|A
FAZ|25460E216|07/01/26|38.70|38.99|36.17|36.63|37.17|-2.75|22285|274|0|0|0|22285|0|0|0|12245|22285|22285|22285|828347.89|P
FB|74349Y613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|07/01/26|61.73|62.12|61.73|61.87|61.94|-.38|6830|81|0|0|0|6830|0|0|0|6434|6830|6830|6830|423074.58|Z
FBCV|316092345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIN|34964C106|07/01/26|53.93|55.12|53.44|54.11|54.22|-.79|1381982|6160|4|0|2|426135|10219|0|945628|637812|1381982|1381982|1381982|74930876.40|N
FBIO|34960Q307|07/01/26|0.00|3.10|3.03|3.08|3.06|.04|2588|55|0|0|0|2588|0|0|0|1357|2588|2588|2588|7913.61|Q
FBIO P|34960Q208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBIZ|319390100|07/01/26|0.00|0.00|0.00|0.00|64.53|0.00|232|24|0|0|0|232|0|0|0|113|232|232|232|14971.43|Q
FBK|30257X104|07/01/26|55.78|56.96|55.78|56.56|56.58|1.21|125425|1614|1|0|1|54598|3772|0|67055|73742|125425|125425|125425|7095987.18|N
FBL|38747R843|07/01/26|0.00|25.78|23.48|24.66|24.92|3.86|48859|625|0|0|0|48859|0|0|0|22448|48859|48859|48859|1217760.95|Q
FBLA|31425A109|07/01/26|0.00|0.00|0.00|0.00|15.20|0.00|334|23|0|0|0|334|0|0|0|230|334|334|334|5078.47|Q
FBLG|31573L204|07/01/26|0.00|0.95|0.91|0.92|0.92|-.01|1928|9|0|0|0|1928|0|0|0|800|1928|1928|1928|1776.27|Q
FBNC|318910106|07/01/26|0.00|65.92|63.76|65.37|65.28|1.36|4279|140|0|0|0|4279|0|0|0|3320|4279|4279|4279|279332.14|Q
FBND|316188309|07/01/26|45.41|45.47|45.38|45.42|45.44|-.07|74900|202|3|0|0|67845|7055|0|0|69063|74900|74900|74900|3403612.12|P
FBOT|316092170|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|07/01/26|26.40|26.81|26.19|26.69|26.66|.62|457920|2302|3|0|2|149238|6790|0|301892|189519|457920|457920|457920|12208203.86|N
FBRT|35243J101|07/01/26|8.19|8.29|8.03|8.03|8.07|-.11|276125|893|0|1|1|120466|0|6070|149589|121001|276125|276125|276125|2229530.07|N
FBRT PRE|35243J200|07/01/26|19.12|19.23|19.12|19.20|19.16|.08|2068|32|0|0|0|2068|0|0|0|596|2068|2068|2068|39631.66|N
FBRX|34962G208|07/01/26|0.00|21.52|20.92|21.28|21.22|0.00|4493|91|0|0|0|4493|0|0|0|3596|4493|4493|4493|95333.94|Q
FBT|33733E203|07/01/26|0.00|0.00|0.00|247.09|248.96|0.00|136|7|0|0|0|136|0|0|0|77|136|136|136|33858.88|P
FBTC|315948109|07/01/26|50.97|52.59|50.97|52.18|52.06|1.08|97923|1093|0|0|0|97923|0|0|0|26824|97923|97923|97923|5097963.64|Z
FBUF|31624J737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBX|21874J669|07/01/26|32.40|32.40|32.40|32.40|32.42|32.40|153|3|0|0|0|153|0|0|0|153|153|153|153|4960.40|Z
FBY|88634T816|07/01/26|9.57|9.84|9.43|9.61|9.70|.63|9731|50|0|0|0|9731|0|0|0|7805|9731|9731|9731|94375.03|P
FBYD|306121104|07/01/26|0.00|19.98|18.55|19.65|19.23|1.76|6204|100|0|0|0|6204|0|0|0|1553|6204|6204|6204|119306.53|Q
FBYD P|306121302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYD W|306121112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|07/01/26|24.91|26.80|24.91|24.99|25.79|.46|92386|1089|0|0|1|75553|0|0|16833|25430|92386|92386|92386|2382712.34|N
FCA|33737J141|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAP|31942S104|07/01/26|0.00|64.70|64.70|64.70|64.72|64.70|149|11|0|0|0|149|0|0|0|105|149|149|149|9642.67|Q
FCBC|31983A103|07/01/26|0.00|45.63|45.05|45.63|45.30|.99|4234|209|0|0|0|4234|0|0|0|3206|4234|4234|4234|191820.87|Q
FCBD|00764Q629|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCBM|31943F200|07/01/26|13.10|13.10|12.66|12.66|12.76|-.58|26529|184|0|0|1|12751|0|0|13778|4806|26529|26529|26529|338418.28|N
FCCO|319835104|07/01/26|0.00|33.36|33.27|33.36|33.32|.68|868|42|0|0|0|868|0|0|0|143|868|868|868|28925.65|Q
FCEF|33740F409|07/01/26|0.00|24.06|24.03|24.04|24.04|.07|300|3|0|0|0|300|0|0|0|300|300|300|300|7213.00|Q
FCEL|35952H700|07/01/26|0.00|37.23|31.48|31.90|33.97|-4.13|140756|2271|1|0|0|138155|2601|0|0|55223|140756|140756|140756|4781416.74|Q
FCF|319829107|07/01/26|20.50|20.84|20.43|20.76|20.75|.43|258852|2193|0|1|1|121112|0|5896|131844|136170|258852|258852|258852|5370598.30|N
FCFS|33768G107|07/01/26|0.00|220.10|213.68|218.52|218.32|2.14|7739|270|0|0|0|7739|0|0|0|4352|7739|7739|7739|1689606.07|Q
FCG|33733E807|07/01/26|26.69|26.73|26.19|26.25|26.47|-.37|9134|125|0|0|0|9134|0|0|0|3995|9134|9134|9134|241740.76|P
FCHL|G3580P307|07/01/26|0.00|1.14|1.14|1.14|1.14|-.04|117|3|0|0|0|117|0|0|0|17|117|117|117|133.09|Q
FCLD|316092246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCLO|31609A859|07/01/26|0.00|0.00|0.00|0.00|50.17|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|1956.63|Q
FCN|302941109|07/01/26|152.33|153.11|149.35|149.39|150.25|.38|127225|1340|0|0|2|51125|0|0|76100|61764|127225|127225|127225|19115151.69|N
FCNC A|31946M103|07/01/26|0.00|2130.01|2090.59|2122.18|2120.64|41.73|1470|263|0|0|0|1470|0|0|0|448|1470|1470|1470|3117346.37|Q
FCNC N|31959X400|07/01/26|0.00|25.64|25.50|25.61|25.61|.11|4938|21|0|0|0|4938|0|0|0|4836|4938|4938|4938|126469.65|Q
FCNC O|31959X202|07/01/26|0.00|0.00|0.00|0.00|20.50|0.00|11|2|0|0|0|11|0|0|0|11|11|11|11|225.50|Q
FCNC P|319626305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCOM|316092873|07/01/26|70.75|71.95|70.75|71.31|71.33|1.72|4504|38|0|0|0|4504|0|0|0|4450|4504|4504|4504|321266.87|P
FCOR|316188101|07/01/26|47.00|47.11|47.00|47.08|47.03|-.22|819|8|0|0|0|819|0|0|0|719|819|819|819|38513.60|P
FCPI|316092386|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCPT|35086T109|07/01/26|24.64|24.86|24.46|24.53|24.57|-.02|325779|1956|2|0|1|130952|5899|0|188928|165625|325779|325779|325779|8003127.47|N
FCRS|G3730U107|07/01/26|10.27|10.27|10.25|10.25|10.26|-.05|5859|13|1|0|0|2519|3340|0|0|859|5859|5859|5859|60106.30|N
FCRS U|G3730U123|07/01/26|0.00|10.50|10.50|10.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRS WS|G3730U115|07/01/26|0.85|0.85|0.85|0.85|0.85|0.00|17545|12|1|0|1|2979|3585|0|10981|0|17545|17545|17545|14913.48|N
FCSH|31423L107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|07/01/26|9.58|9.64|9.58|9.60|9.60|-.06|65656|156|3|2|2|18038|10863|11505|25250|5814|65656|65656|65656|630505.89|N
FCTE|26923N512|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCTR|33733E872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J609|07/01/26|0.00|4.17|3.41|4.16|3.78|4.16|669|14|0|0|0|669|0|0|0|324|669|669|669|2526.90|Q
FCVT|33739Q507|07/01/26|0.00|52.34|52.34|52.34|52.34|-1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|5234.00|Q
FCX|35671D857|07/01/26|61.84|63.01|60.53|60.53|60.73|-2.36|4454647|12226|19|2|5|895423|60696|10971|3487557|1483057|4454647|4454647|4454647|270525248.42|N
FDAT|88636J402|07/01/26|0.00|0.00|0.00|22.00|22.41|-.06|2|1|0|0|0|2|0|0|0|2|2|2|2|44.82|P
FDBC|31609R100|07/01/26|0.00|0.00|0.00|0.00|53.22|0.00|142|6|0|0|0|142|0|0|0|0|142|142|142|7557.78|Q
FDCF|316092162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|07/01/26|18.52|18.52|18.52|18.52|18.51|0.00|328|6|0|0|0|328|0|0|0|0|328|328|328|6072.28|P
FDEC|33740U505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|07/01/26|35.65|35.65|35.65|35.65|35.77|-.43|212|3|0|0|0|212|0|0|0|0|212|212|212|7583.00|Z
FDEV|316092535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDIF|316092121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIG|316092196|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIQ|46138E578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|07/01/26|103.82|103.82|103.82|103.82|103.84|.98|299|6|0|0|0|299|0|0|0|299|299|299|299|31047.81|P
FDIV|02072L417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|07/01/26|48.82|49.10|48.79|48.93|48.93|.27|9425|104|0|0|0|9425|0|0|0|6243|9425|9425|9425|461193.74|P
FDLO|316092824|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDLS|66538H187|07/01/26|42.30|42.30|42.30|42.30|42.30|.72|1382|4|0|0|0|1382|0|0|0|74|1382|1382|1382|58462.02|P
FDM|33718M105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMT|35104E100|07/01/26|0.00|13.53|12.60|12.67|12.97|-.65|16626|291|0|0|0|16626|0|0|0|13466|16626|16626|16626|215605.34|Q
FDN|33733E302|07/01/26|268.56|272.00|268.00|269.70|270.26|4.90|5228|498|0|0|0|5228|0|0|0|3477|5228|5228|5228|1412928.04|P
FDND|33738D754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRR|316092832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|07/01/26|0.00|23.70|23.70|23.70|23.70|.46|1701|2|0|0|0|1701|0|0|0|0|1701|1701|1701|40313.95|Q
FDRV|316092220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDRX|218946200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDS|303075105|07/01/26|222.00|254.19|221.25|245.55|243.83|15.47|399922|5043|0|0|2|227104|0|0|172818|224225|399922|399922|399922|97511347.53|N
FDT|33737J174|07/01/26|0.00|94.09|93.71|93.71|93.97|-1.02|3180|47|0|0|0|3180|0|0|0|827|3180|3180|3180|298826.02|Q
FDTS|33737J406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|07/01/26|0.00|56.55|56.51|56.51|56.53|-1.24|413|9|0|0|0|413|0|0|0|393|413|413|413|23345.82|Q
FDUS|316500107|07/01/26|0.00|19.41|19.30|19.33|19.35|.27|3733|64|0|0|0|3733|0|0|0|3032|3733|3733|3733|72234.22|Q
FDV|31423L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDVV|316092840|07/01/26|60.22|60.87|60.22|60.68|60.72|.36|5594|117|0|0|0|5594|0|0|0|4120|5594|5594|5594|339661.95|P
FDX|31428X106|07/01/26|313.00|317.00|310.85|313.89|313.95|.76|638368|6139|0|1|2|164685|0|6472|467211|120480|638368|638368|638368|200412487.72|N
FDXF|314352105|07/01/26|151.00|156.24|148.57|155.77|155.47|4.77|763951|2623|2|1|2|107607|5604|5768|644972|98181|763951|763951|763951|118770341.51|N
FE|337932107|07/01/26|47.46|47.63|46.95|47.07|47.12|-.47|955325|4845|1|0|2|316891|3100|0|635334|486813|955325|955325|955325|45017791.48|N
FEAC|31609A701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|07/01/26|0.00|1.53|1.40|1.40|1.45|0.00|839|16|0|0|0|839|0|0|0|629|839|839|839|1220.07|Q
FEBM|33740U422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBP|69420N304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FEED|63008J884|07/01/26|0.00|0.57|0.55|0.56|0.55|.05|1100|10|0|0|0|1100|0|0|0|100|1100|1100|1100|607.92|Q
FEGE|75526L886|07/01/26|48.91|49.31|48.90|49.20|49.16|.28|30831|195|0|1|0|25076|0|5755|0|23011|30831|30831|30831|1515549.77|N
FEIG|33939L571|07/01/26|40.68|40.70|40.68|40.70|40.69|-.20|400|4|0|0|0|400|0|0|0|0|400|400|400|16275.00|P
FEIM|358010106|07/01/26|0.00|68.02|63.94|65.70|66.14|-.37|4715|162|0|0|0|4715|0|0|0|3238|4715|4715|4715|311857.08|Q
FELC|316092113|07/01/26|41.68|42.07|41.68|41.89|41.94|-.02|19900|133|0|0|0|19900|0|0|0|16367|19900|19900|19900|834659.07|P
FELE|353514102|07/01/26|0.00|106.48|105.21|105.31|105.68|-1.94|3664|155|0|0|0|3664|0|0|0|2445|3664|3664|3664|387202.86|Q
FELG|31609A305|07/01/26|43.66|43.82|43.54|43.54|43.66|-.21|18966|143|0|0|0|18966|0|0|0|10431|18966|18966|18966|828106.85|P
FELV|31609A107|07/01/26|40.40|40.40|40.32|40.32|40.37|.23|926|12|0|0|0|926|0|0|0|100|926|926|926|37379.66|P
FEM|33737J182|07/01/26|0.00|31.66|31.51|31.51|31.61|-.47|1313|25|0|0|0|1313|0|0|0|847|1313|1313|1313|41498.75|Q
FEMB|33739P202|07/01/26|0.00|29.35|29.25|29.25|29.30|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5859.50|Q
FEMD|32012B203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMR|31609A800|07/01/26|41.58|41.62|41.43|41.43|41.54|-.23|500|3|0|0|0|500|0|0|0|500|500|500|500|20768.00|P
FEMS|33737J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E204|07/01/26|0.00|4.37|4.37|4.37|4.37|.09|712|12|0|0|0|712|0|0|0|12|712|712|712|3113.00|Q
FENC|31447P100|07/01/26|0.00|10.42|10.27|10.32|10.37|-.51|1503|70|0|0|0|1503|0|0|0|229|1503|1503|1503|15583.89|Q
FENG|71910C202|07/01/26|1.50|1.53|1.50|1.53|1.50|-.02|2902|4|1|0|0|402|2500|0|0|231|2902|2902|2902|4363.19|N
FENI|31609A404|07/01/26|39.79|40.01|39.79|39.85|39.91|-.30|35641|222|0|1|0|30322|0|5319|0|21235|35641|35641|35641|1422570.72|P
FENY|316092402|07/01/26|29.53|29.65|29.31|29.37|29.50|-.20|17948|246|1|0|0|15573|2375|0|0|8384|17948|17948|17948|529521.36|P
FEOE|75526L878|07/01/26|52.98|53.19|52.88|53.07|53.08|-.33|76301|272|0|1|0|69565|0|6736|0|73683|76301|76301|76301|4050131.69|N
FEP|33737J117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEPI|26923N744|07/01/26|0.00|42.90|42.66|42.66|42.75|-.38|4705|43|0|0|0|4705|0|0|0|3734|4705|4705|4705|201149.60|Q
FER|N3168P101|07/01/26|0.00|67.86|67.02|67.27|67.29|-1.33|26763|771|0|0|0|26763|0|0|0|18013|26763|26763|26763|1800951.49|Q
FERA R|G3415K135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|07/01/26|236.80|236.97|229.20|229.20|230.24|-8.13|407570|4520|0|1|1|151847|0|7067|248656|130940|407570|407570|407570|93837753.62|N
FESM|31609A206|07/01/26|48.12|48.54|48.11|48.13|48.31|-.19|21499|123|0|0|0|21499|0|0|0|14967|21499|21499|21499|1038585.39|P
FET|34984V209|07/01/26|49.93|50.35|48.76|48.92|49.20|-1.31|42416|700|0|0|1|27340|0|0|15076|19028|42416|42416|42416|2086893.80|N
FETH|31613E103|07/01/26|15.70|16.23|15.68|16.10|16.05|.38|68108|515|0|0|0|68108|0|0|0|56621|68108|68108|68108|1092903.54|Z
FEUS|33939L613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|07/01/26|0.00|0.00|0.00|0.00|139.03|0.00|101|5|0|0|0|101|0|0|0|90|101|101|101|14041.84|Q
FEZ|78463X202|07/01/26|67.83|68.09|67.82|67.90|67.90|-.78|5940|132|0|0|0|5940|0|0|0|4731|5940|5940|5940|403332.00|P
FF|36116M106|07/01/26|4.49|4.68|4.49|4.64|4.64|.12|81086|885|0|1|1|49537|0|5700|25849|40126|81086|81086|81086|376127.70|N
FFA|337318109|07/01/26|22.29|22.40|22.28|22.30|22.32|-.06|4213|53|0|0|0|4213|0|0|0|1893|4213|4213|4213|94036.39|N
FFAI|307359885|07/01/26|0.00|0.25|0.23|0.25|0.24|.02|54752|359|0|1|0|49052|0|5700|0|19478|54752|54752|54752|13106.52|Q
FFAI W|307359117|07/01/26|0.00|0.01|0.01|0.01|0.01|0.00|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|13.20|Q
FFBC|320209109|07/01/26|0.00|34.70|33.62|34.68|34.37|.85|21696|397|0|0|0|21696|0|0|0|13870|21696|21696|21696|745722.36|Q
FFC|338478100|07/01/26|16.28|16.29|16.24|16.28|16.27|0.00|12497|56|0|1|0|6801|0|5696|0|7654|12497|12497|12497|203365.15|N
FFDI|31609A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|07/01/26|60.98|60.98|60.98|60.98|60.98|.30|100|1|0|0|0|100|0|0|0|100|100|100|100|6098.00|Z
FFEM|31609A867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFF|350933107|07/01/26|24.92|24.92|24.92|24.92|24.92|.92|200|1|0|0|0|200|0|0|0|200|200|200|200|4984.00|Z
FFGX|31609A875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIN|32020R109|07/01/26|0.00|35.54|34.63|35.45|35.29|.84|23096|538|0|0|0|23096|0|0|0|18316|23096|23096|23096|815075.35|Q
FFIU|84858T202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|07/01/26|0.00|424.26|417.31|423.95|421.63|7.81|5532|419|0|0|0|5532|0|0|0|2514|5532|5532|5532|2332437.36|Q
FFLC|316092360|07/01/26|58.85|58.85|58.85|58.85|58.85|1.10|638|2|0|0|0|638|0|0|0|638|638|638|638|37545.89|Z
FFLG|316092337|07/01/26|0.00|0.00|0.00|33.22|34.10|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1057.10|Z
FFLS|66538F165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFLV|31609A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|07/01/26|37.95|37.95|37.95|37.95|37.95|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3795.00|Z
FFTY|14016P206|07/01/26|0.00|0.00|0.00|43.04|42.71|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|726.07|P
FFUT|31624J620|07/01/26|0.00|0.00|0.00|0.00|57.49|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|804.86|Q
FG|30190A104|07/01/26|26.64|27.43|26.64|27.27|27.26|.68|196370|1756|1|0|1|95699|3499|0|97172|93695|196370|196370|196370|5353763.92|N
FGBI|32043P106|07/01/26|0.00|0.00|0.00|0.00|9.98|0.00|99|21|0|0|0|99|0|0|0|74|99|99|99|988.05|Q
FGD|33734X200|07/01/26|31.97|32.08|31.97|32.01|32.03|.01|800|8|0|0|0|800|0|0|0|600|800|800|800|25620.00|P
FGDL|35473M105|07/01/26|0.00|0.00|0.00|53.45|54.06|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|3622.02|P
FGII|G3R41C102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGII W|G3R41C110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|07/01/26|0.00|0.00|0.00|0.00|1.47|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|10.29|Q
FGM|33737J190|07/01/26|0.00|63.00|63.00|63.00|63.00|-.46|108|2|0|0|0|108|0|0|0|108|108|108|108|6803.60|Q
FGMC|30334J102|07/01/26|0.00|0.00|0.00|0.00|10.06|0.00|6|4|0|0|0|6|0|0|0|6|6|6|6|60.36|Q
FGN|30190A203|07/01/26|24.60|24.60|24.42|24.42|24.51|-.12|5906|65|0|0|0|5906|0|0|0|1504|5906|5906|5906|144766.56|N
FGNX|30329Y403|07/01/26|0.00|5.25|4.96|4.96|5.11|-.28|200|2|0|0|0|200|0|0|0|100|200|200|200|1021.00|Q
FGNX P|30329Y205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGRU|26923W157|07/01/26|12.40|12.57|12.33|12.46|12.43|1.80|1400|8|0|0|0|1400|0|0|0|200|1400|1400|1400|17404.40|Z
FGSM|00764Q595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|07/01/26|20.20|20.75|20.20|20.65|20.45|.12|16097|117|2|0|0|11543|4554|0|0|4742|16097|16097|16097|329262.19|N
FHB|32051X108|07/01/26|0.00|30.33|29.30|30.20|30.07|.91|30489|495|0|0|0|30489|0|0|0|20794|30489|30489|30489|916783.38|Q
FHDG|33740U539|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHI|314211103|07/01/26|55.35|55.95|54.55|55.32|55.41|.10|212316|2022|0|1|1|107137|0|9266|95913|129199|212316|212316|212316|11764234.24|N
FHLC|316092600|07/01/26|77.29|77.82|77.29|77.70|77.61|.42|3857|48|0|0|0|3857|0|0|0|3202|3857|3857|3857|299354.19|P
FHN|320517105|07/01/26|25.75|26.10|25.50|26.05|26.00|.41|1108448|3552|6|1|4|386022|17856|6425|698145|480784|1108448|1108448|1108448|28820107.02|N
FHN PRE|320517402|07/01/26|23.49|23.70|23.49|23.65|23.55|.17|1680|10|0|0|0|1680|0|0|0|835|1680|1680|1680|39564.72|N
FHN PRF|320517865|07/01/26|17.13|17.27|17.05|17.05|17.17|.01|2306|16|0|0|0|2306|0|0|0|202|2306|2306|2306|39601.88|N
FHN PRH|320517840|07/01/26|25.14|25.14|24.92|24.95|24.98|-.03|5891|79|0|0|0|5891|0|0|0|3572|5891|5891|5891|147140.13|N
FHTX|344174107|07/01/26|0.00|5.05|4.77|5.02|4.99|.10|3071|81|0|0|0|3071|0|0|0|2416|3071|3071|3071|15310.79|Q
FHYS|31423L206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|07/01/26|21.42|21.51|21.17|21.51|21.33|-2.48|1208|15|0|0|0|1208|0|0|0|1108|1208|1208|1208|25762.21|P
FIAX|88634T535|07/01/26|17.58|17.58|17.58|17.58|17.58|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1758.00|P
FIBK|32055Y201|07/01/26|0.00|39.29|38.51|39.28|39.15|.73|25031|525|0|0|0|25031|0|0|0|21308|25031|25031|25031|979864.66|Q
FICO|303250104|07/01/26|1200.51|1226.19|1189.99|1206.65|1209.33|11.87|84994|6521|1|0|1|48173|2068|0|34753|39223|84994|84994|84994|102785396.29|N
FICS|33738R662|07/01/26|0.00|41.74|41.69|41.69|41.70|41.69|641|6|0|0|0|641|0|0|0|0|641|641|641|26727.63|Q
FID|33738R688|07/01/26|0.00|21.40|21.40|21.40|21.40|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2140.00|Q
FIDI|316092725|07/01/26|27.12|27.12|27.12|27.12|27.12|-.08|204|2|0|0|0|204|0|0|0|4|204|204|204|5532.72|P
FIDU|316092709|07/01/26|99.13|99.51|98.30|98.33|98.89|-1.22|3693|36|0|0|0|3693|0|0|0|3317|3693|3693|3693|365184.37|P
FIEE|60365W201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|07/01/26|18.78|20.05|18.61|19.49|19.50|1.40|2673979|12413|41|5|6|1447087|126140|34639|1066113|721048|2673979|2673979|2673979|52151412.50|N
FIGB|316188606|07/01/26|0.00|0.00|0.00|42.92|42.75|-.15|3|1|0|0|0|3|0|0|0|0|3|3|3|128.24|P
FIGG|88340C115|07/01/26|0.00|16.79|16.79|16.79|16.79|2.63|200|1|0|0|0|200|0|0|0|0|200|200|200|3358.20|Q
FIGR|349381103|07/01/26|0.00|34.03|30.48|32.69|33.10|2.00|76065|1243|0|0|0|76065|0|0|0|57376|76065|76065|76065|2517535.12|Q
FIGS|30260D103|07/01/26|10.08|10.29|10.05|10.05|10.09|-.18|896154|3235|3|4|2|354949|9471|30802|500932|365667|896154|896154|896154|9039113.87|N
FIGX|G3473K100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIIG|33738D796|07/01/26|20.72|20.72|20.69|20.72|20.71|-.01|1500|35|0|0|0|1500|0|0|0|110|1500|1500|1500|31062.49|P
FIMU|31638R659|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FINS|03464A100|07/01/26|12.80|12.81|12.79|12.79|12.80|-.01|483|16|0|0|0|483|0|0|0|244|483|483|483|6182.68|N
FINT|00764Q587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|07/01/26|4.79|5.00|4.79|4.94|4.92|.15|172910|713|4|1|1|102896|12859|9966|47189|68553|172910|172910|172910|850844.34|N
FINW|31813A109|07/01/26|0.00|14.85|14.85|14.85|14.78|.65|363|8|0|0|0|363|0|0|0|273|363|363|363|5366.83|Q
FINX|37954Y814|07/01/26|0.00|25.50|25.49|25.50|25.42|25.50|564|10|0|0|0|564|0|0|0|0|564|564|564|14339.02|Q
FINY|38747T633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIP|35953C106|07/01/26|0.00|4.84|4.49|4.52|4.64|-.12|31782|408|0|0|0|31782|0|0|0|18902|31782|31782|31782|147383.51|Q
FIRY|83067L208|07/01/26|10.12|10.38|9.82|9.82|10.07|-.36|31057|534|1|1|0|22048|3641|5368|0|15290|31057|31057|31057|312752.24|N
FIS|31620M106|07/01/26|39.35|41.14|39.35|40.80|40.75|1.92|1579128|8521|2|1|3|581374|5400|8837|983517|648007|1579128|1579128|1579128|64342297.52|N
FISI|317585404|07/01/26|0.00|40.25|39.56|40.01|39.92|1.10|14402|328|0|0|0|14402|0|0|0|5445|14402|14402|14402|574940.52|Q
FISK|292102308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISN|243927100|07/01/26|0.00|10.59|10.05|10.25|10.37|-.65|1399|16|0|0|0|1399|0|0|0|1111|1399|1399|1399|14506.73|Q
FISR|78470P507|07/01/26|25.52|25.52|25.52|25.52|25.51|-.18|197|3|0|0|0|197|0|0|0|197|197|197|197|5026.22|P
FISV|337738108|07/01/26|0.00|51.80|49.85|50.71|51.04|1.65|97449|1860|0|0|0|97449|0|0|0|45145|97449|97449|97449|4974114.93|Q
FITB|316773100|07/01/26|56.22|58.14|56.00|57.49|57.46|1.12|2192373|6278|10|0|2|483210|34372|0|1674791|1071721|2192373|2192373|2192373|125972445.33|N
FITB PRA|316773886|07/01/26|22.78|23.43|22.78|23.28|23.22|.16|4985|71|0|0|0|4985|0|0|0|1287|4985|4985|4985|115768.31|N
FITB PRI|316773605|07/01/26|25.21|25.30|25.21|25.30|25.28|.09|5539|62|0|0|0|5539|0|0|0|244|5539|5539|5539|140035.79|N
FITB PRK|316773860|07/01/26|17.96|18.05|17.93|17.99|17.98|.09|13264|124|1|0|0|11193|2071|0|0|1947|13264|13264|13264|238455.63|N
FITB PRM|316773837|07/01/26|25.97|25.97|25.82|25.82|25.92|-.08|410|17|0|0|0|410|0|0|0|278|410|410|410|10628.04|N
FITE|78468R671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FITZ|88634T311|07/01/26|24.45|24.45|24.45|24.45|24.45|.10|200|1|0|0|0|200|0|0|0|200|200|200|200|4889.80|P
FIVA|316092717|07/01/26|38.34|38.36|38.34|38.36|38.35|-.21|201|3|0|0|0|201|0|0|0|100|201|201|201|7708.32|P
FIVE|33829M101|07/01/26|0.00|185.65|179.12|182.77|183.06|3.13|9566|419|0|0|0|9566|0|0|0|6260|9566|9566|9566|1751191.86|Q
FIVN|338307101|07/01/26|0.00|23.26|21.94|23.25|22.80|1.95|42638|552|0|0|0|42638|0|0|0|21817|42638|42638|42638|971946.83|Q
FIW|33733B100|07/01/26|0.00|0.00|0.00|109.24|109.81|0.00|193|9|0|0|0|193|0|0|0|193|193|193|193|21192.38|P
FIX|199908104|07/01/26|1922.49|1922.59|1854.13|1865.15|1874.09|-116.80|91072|5082|0|1|1|44903|0|5077|41092|48489|91072|91072|91072|170677110.07|N
FIXD|33740F805|07/01/26|0.00|43.56|43.46|43.51|43.53|-.12|15475|158|0|0|0|15475|0|0|0|9226|15475|15475|15475|673585.71|Q
FIXP|886364165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|07/01/26|37.53|37.60|37.53|37.56|37.59|-.23|708|13|0|0|0|708|0|0|0|403|708|708|708|26616.59|N
FIYY|38747T617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIZZ|635017106|07/01/26|0.00|32.24|30.95|31.01|31.71|-.22|9016|202|0|0|0|9016|0|0|0|6493|9016|9016|9016|285877.86|Q
FJAN|33740F623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|07/01/26|5.40|5.53|4.92|4.92|5.20|-.37|11814|152|0|0|0|11814|0|0|0|9899|11814|11814|11814|61466.07|A
FJP|33737J158|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|07/01/26|59.57|59.57|59.56|59.56|59.57|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|11913.00|Z
FJUN|33740F722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKWL|355184102|07/01/26|0.00|0.00|0.00|0.00|2.56|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|5.12|Q
FLAG|37960A354|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|07/01/26|22.85|22.87|22.85|22.87|22.86|-.06|2316|26|0|0|0|2316|0|0|0|1516|2316|2316|2316|52932.43|Z
FLBR|35473P835|07/01/26|21.32|21.32|21.32|21.32|21.32|-.11|125|1|0|0|0|125|0|0|0|125|125|125|125|2665.00|P
FLC|338479108|07/01/26|16.90|16.98|16.90|16.92|16.93|.02|2658|33|0|0|0|2658|0|0|0|510|2658|2658|2658|44988.58|N
FLCA|35473P827|07/01/26|51.73|51.73|51.56|51.56|51.70|.17|500|5|0|0|0|500|0|0|0|400|500|500|500|25848.00|P
FLCB|35473P553|07/01/26|21.32|21.33|21.30|21.30|21.31|-.10|2167|30|0|0|0|2167|0|0|0|660|2167|2167|2167|46177.04|P
FLCC|31423L503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|07/01/26|0.00|0.00|0.00|33.28|33.58|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|369.38|P
FLCH|35473P819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCV|31423L701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|07/01/26|0.00|0.50|0.47|0.49|0.49|.02|900|9|0|0|0|900|0|0|0|0|900|900|900|443.22|Q
FLDB|316188861|07/01/26|0.00|50.29|50.29|50.29|50.29|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|10058.00|Q
FLDD W|29103K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|07/01/26|50.12|50.12|50.12|50.12|50.12|.01|784|17|0|0|0|784|0|0|0|115|784|784|784|39290.64|Z
FLDZ|210322715|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|07/01/26|38.43|38.47|38.43|38.47|38.45|-.25|200|2|0|0|0|200|0|0|0|0|200|200|200|7690.00|P
FLEU|35473P645|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|07/01/26|0.00|157.02|149.56|153.67|153.22|-8.37|70139|1411|0|0|0|70139|0|0|0|21417|70139|70139|70139|10746737.17|Q
FLG|649445400|07/01/26|14.94|15.18|14.90|15.00|15.01|.06|1122911|2816|13|2|4|406144|40055|15100|661612|726088|1122911|1122911|1122911|16860143.12|N
FLG PRA|649445202|07/01/26|22.99|23.00|22.88|22.88|22.99|-.17|5133|11|1|0|0|2634|2499|0|0|1|5133|5133|5133|118032.63|N
FLG PRU|64944P307|07/01/26|41.25|41.41|41.25|41.31|41.35|.28|1218|10|0|0|0|1218|0|0|0|0|1218|1218|1218|50361.21|N
FLGB|35473P678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGT|359664109|07/01/26|0.00|21.15|20.78|20.86|20.95|.29|4766|131|0|0|0|4766|0|0|0|2992|4766|4766|4766|99861.94|Q
FLGV|35473P488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|07/01/26|24.18|24.21|24.16|24.18|24.19|-.13|4088|66|0|0|0|4088|0|0|0|4088|4088|4088|4088|98886.73|Z
FLIA|35473P611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLIN|35473P769|07/01/26|35.43|35.52|35.37|35.42|35.43|-.12|5981|59|0|0|0|5981|0|0|0|5392|5981|5981|5981|211896.90|P
FLJH|35473P637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|07/01/26|39.89|40.04|39.81|39.82|39.91|.06|68602|235|0|0|0|68602|0|0|0|61322|68602|68602|68602|2738023.63|P
FLKR|35473P710|07/01/26|62.00|62.90|61.25|61.25|61.94|-4.50|3145|50|0|0|0|3145|0|0|0|1811|3145|3145|3145|194787.98|P
FLL|359678109|07/01/26|0.00|2.88|2.78|2.85|2.84|.07|892|11|0|0|0|892|0|0|0|492|892|892|892|2528.93|Q
FLLA|35473P561|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMI|35473P868|07/01/26|25.04|25.08|25.04|25.08|25.06|-.07|18683|134|0|0|0|18683|0|0|0|9654|18683|18683|18683|468103.35|P
FLMX|35473P736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLNA|14817C107|07/01/26|0.00|1.26|1.21|1.25|1.24|.06|3942|40|0|0|0|3942|0|0|0|3067|3942|3942|3942|4883.73|Q
FLNC|34379V103|07/01/26|0.00|20.36|18.31|18.36|19.04|-1.53|55181|1296|0|0|0|55181|0|0|0|31864|55181|55181|55181|1050644.96|Q
FLNG|G35947202|07/01/26|28.05|28.86|28.05|28.62|28.58|.56|116914|1365|1|0|1|64648|4372|0|47894|41011|116914|116914|116914|3341371.24|N
FLNT|34380C201|07/01/26|0.00|4.09|4.04|4.09|4.06|4.09|361|7|0|0|0|361|0|0|0|111|361|361|361|1465.82|Q
FLO|343498101|07/01/26|8.15|8.46|8.15|8.41|8.39|.51|2018038|3633|24|2|2|776021|67758|13164|1161095|1281816|2018038|2018038|2018038|16926513.69|N
FLOC|342909108|07/01/26|21.02|21.41|20.59|20.67|20.77|-.67|252591|1934|2|0|2|132975|7429|0|112187|199043|252591|252591|252591|5246223.40|N
FLOT|46429B655|07/01/26|50.90|50.91|50.88|50.90|50.89|-.15|49382|150|3|0|0|41182|8200|0|0|14722|49382|49382|49382|2513245.78|Z
FLOW|37960A578|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|07/01/26|0.00|0.00|0.00|76.53|77.66|-.22|18|1|0|0|0|18|0|0|0|0|18|18|18|1397.88|Z
FLQM|35473P884|07/01/26|58.27|58.27|58.27|58.27|58.27|.34|100|1|0|0|0|100|0|0|0|100|100|100|100|5827.00|Z
FLQS|35473P876|07/01/26|49.26|49.26|49.26|49.26|49.26|3.52|200|1|0|0|0|200|0|0|0|0|200|200|200|9852.00|Z
FLR|343412102|07/01/26|51.90|51.90|49.96|50.35|50.49|-2.04|575173|4711|3|0|2|296948|8301|0|269924|178912|575173|575173|575173|29041973.40|N
FLRG|316092378|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|07/01/26|30.75|30.76|30.75|30.76|30.75|-.08|16009|137|1|0|0|13947|2062|0|0|14658|16009|16009|16009|492320.29|P
FLRT|69374H428|07/01/26|46.63|46.67|46.63|46.66|46.65|.03|3523|16|0|0|0|3523|0|0|0|323|3523|3523|3523|164339.41|P
FLS|34354P105|07/01/26|72.86|74.32|72.19|72.38|72.52|-1.78|718143|3227|0|1|1|181144|0|7825|529174|270025|718143|718143|718143|52079308.75|N
FLSA|35473P587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|07/01/26|0.00|0.00|0.00|50.15|50.13|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1253.25|P
FLTR|92189F486|07/01/26|25.52|25.53|25.52|25.53|25.52|-.07|4274|36|0|0|0|4274|0|0|0|2766|4274|4274|4274|109064.26|P
FLTW|35473P686|07/01/26|103.27|103.72|102.64|102.64|103.06|-2.38|929|20|0|0|0|929|0|0|0|620|929|929|929|95741.95|P
FLUD|35473P496|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLUT|G3643J108|07/01/26|104.15|106.70|103.42|105.39|105.53|3.22|343695|3887|0|0|2|153676|0|0|190019|184566|343695|343695|343695|36270322.48|N
FLUX|344057302|07/01/26|0.00|0.96|0.96|0.96|0.96|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|96.02|Q
FLV|025072794|07/01/26|81.74|81.99|81.74|81.97|81.94|3.62|527|8|0|0|0|527|0|0|0|311|527|527|527|43180.22|P
FLWS|68243Q106|07/01/26|0.00|3.83|3.50|3.71|3.76|.22|7833|149|0|0|0|7833|0|0|0|4248|7833|7833|7833|29449.29|Q
FLX|090337106|07/01/26|0.00|2.26|2.12|2.18|2.21|.04|6461|72|0|0|0|6461|0|0|0|4710|6461|6461|6461|14297.38|Q
FLXN|44053A523|07/01/26|24.92|24.92|24.91|24.91|24.92|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4983.00|Z
FLXR|29287L700|07/01/26|39.00|39.03|38.98|38.98|39.00|-.23|24011|129|2|0|0|18409|5602|0|0|18703|24011|24011|24011|936408.99|N
FLXS|339382103|07/01/26|0.00|0.00|0.00|0.00|75.53|0.00|98|19|0|0|0|98|0|0|0|92|98|98|98|7401.48|Q
FLY|31816X106|07/01/26|0.00|30.46|28.25|28.35|29.33|-1.08|46443|856|0|0|0|46443|0|0|0|40329|46443|46443|46443|1362182.14|Q
FLYD|06368J408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYT|46092D434|07/01/26|10.68|11.31|9.76|10.30|10.57|-.35|3083|25|0|0|0|3083|0|0|0|2942|3083|3083|3083|32575.95|Z
FLYU|06368J200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|07/01/26|0.00|18.82|17.59|18.56|18.44|.99|57863|863|0|0|0|57863|0|0|0|51846|57863|57863|57863|1067157.20|Q
FLYX|343928107|07/01/26|1.99|2.00|1.97|2.00|1.99|0.00|1391|16|0|0|0|1391|0|0|0|1390|1391|1391|1391|2767.32|A
FLYX WS|343928115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FLZH|91704K301|07/01/26|0.00|1.80|1.76|1.76|1.79|-.11|365|15|0|0|0|365|0|0|0|304|365|365|365|653.17|Q
FMAC R|G3700S116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAC U|G3700S124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|07/01/26|0.00|0.00|0.00|0.00|31.38|0.00|230|9|0|0|0|230|0|0|0|22|230|230|230|7217.80|Q
FMAR|33740F599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|07/01/26|0.00|0.00|0.00|58.61|58.72|0.00|18|3|0|0|0|18|0|0|0|1|18|18|18|1056.89|P
FMAY|33740F748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|07/01/26|0.00|51.32|51.32|51.32|51.32|-.07|158|3|0|0|0|158|0|0|0|157|158|158|158|8108.81|Q
FMBH|320866106|07/01/26|0.00|49.62|48.52|49.31|49.22|1.18|18589|424|0|0|0|18589|0|0|0|16254|18589|18589|18589|914931.11|Q
FMC|302491303|07/01/26|12.08|12.30|10.76|10.95|11.19|-.55|1968699|7450|19|6|4|938628|60016|50519|919536|974361|1968699|1968699|1968699|22033447.21|N
FMCE|66537J788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|07/01/26|40.52|40.81|40.40|40.45|40.62|-.17|54243|237|0|0|0|54243|0|0|0|44764|54243|54243|54243|2203218.51|P
FMED|316092147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|07/01/26|49.80|50.09|49.80|50.09|49.86|.41|1011|13|0|0|0|1011|0|0|0|911|1011|1011|1011|50410.87|P
FMFC|G5225N100|07/01/26|0.00|0.27|0.26|0.26|0.27|0.00|300|3|0|0|0|300|0|0|0|200|300|300|300|79.87|Q
FMHI|33739P301|07/01/26|0.00|48.51|48.51|48.51|48.51|.06|142|8|0|0|0|142|0|0|0|110|142|142|142|6887.80|Q
FMKT|886364140|07/01/26|21.96|21.96|21.96|21.96|21.96|.12|200|1|0|0|0|200|0|0|0|0|200|200|200|4392.00|P
FMN|31423P108|07/01/26|11.51|11.53|11.45|11.45|11.49|-.04|3338|14|0|0|0|3338|0|0|0|1214|3338|3338|3338|38368.36|N
FMNB|309627107|07/01/26|0.00|14.89|14.67|14.87|14.83|.26|7456|205|0|0|0|7456|0|0|0|4175|7456|7456|7456|110539.17|Q
FMNY|33739P822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|07/01/26|0.00|0.00|0.00|11.76|12.06|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|156.78|P
FMS|358029106|07/01/26|22.67|23.05|22.67|22.86|22.87|.25|177370|1572|1|0|1|134686|2146|0|40538|74157|177370|177370|177370|4057319.54|N
FMST|34547F105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMTL|33734X713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMTM|02072Q762|07/01/26|0.00|0.00|0.00|0.00|42.83|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|813.77|Q
FMUB|316188853|07/01/26|0.00|51.39|51.37|51.39|51.38|-.08|200|2|0|0|0|200|0|0|0|100|200|200|200|10276.00|Q
FMUN|316188846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|07/01/26|125.22|128.70|125.22|128.11|127.57|.21|146690|2280|0|1|1|101036|0|8589|37065|85726|146690|146690|146690|18712753.61|N
FMY|33734E103|07/01/26|11.70|11.75|11.70|11.70|11.75|-.06|225|8|0|0|0|225|0|0|0|225|225|225|225|2644.45|N
FN|G3323L100|07/01/26|537.88|555.10|529.18|547.18|546.70|-14.90|173112|3894|0|1|1|86501|0|6810|79801|63652|173112|173112|173112|94640073.87|N
FNB|302520101|07/01/26|19.10|19.50|19.05|19.43|19.40|.35|1320469|2833|18|0|2|525594|49505|0|745370|819069|1320469|1320469|1320469|25622507.28|N
FNCL|316092501|07/01/26|78.26|78.26|78.25|78.25|78.14|1.47|946|15|0|0|0|946|0|0|0|455|946|946|946|73922.34|P
FND|339750101|07/01/26|58.99|60.22|58.62|59.06|59.19|-.30|668970|4325|0|0|2|240586|0|0|428384|451902|668970|668970|668970|39593288.20|N
FNDA|808524763|07/01/26|37.98|38.28|37.87|37.90|38.09|-.16|15590|204|0|0|0|15590|0|0|0|8953|15590|15590|15590|593833.51|P
FNDB|808524789|07/01/26|30.59|30.59|30.51|30.51|30.57|.04|967|8|0|0|0|967|0|0|0|967|967|967|967|29565.34|P
FNDC|808524748|07/01/26|48.72|48.72|48.72|48.72|48.69|.23|484|8|0|0|0|484|0|0|0|163|484|484|484|23565.96|P
FNDE|808524730|07/01/26|39.29|39.67|39.29|39.41|39.51|-.29|27910|103|0|0|0|27910|0|0|0|24506|27910|27910|27910|1102611.43|P
FNDF|808524755|07/01/26|52.18|52.37|52.14|52.16|52.24|-.60|25103|172|0|0|0|25103|0|0|0|18404|25103|25103|25103|1311339.03|P
FNDX|808524771|07/01/26|31.03|31.27|31.03|31.12|31.17|.03|48428|207|0|0|0|48428|0|0|0|44523|48428|48428|48428|1509737.36|P
FNF|31620R303|07/01/26|47.27|48.47|47.26|47.93|47.97|.77|499155|3120|0|1|1|185159|0|8413|305583|234154|499155|499155|499155|23942414.09|N
FNG|88340W434|07/01/26|10.54|10.54|10.54|10.54|10.54|-.17|100|1|0|0|0|100|0|0|0|0|100|100|100|1054.00|Z
FNGD|06368M203|07/01/26|36.59|36.83|35.01|35.01|36.28|-2.36|1287|19|0|0|0|1287|0|0|0|585|1287|1287|1287|46687.88|P
FNGG|25460G161|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|07/01/26|0.00|0.41|0.39|0.41|0.40|.03|1300|5|0|0|0|1300|0|0|0|1000|1300|1300|1300|519.22|Q
FNGS|06368B504|07/01/26|73.56|73.56|73.56|73.56|73.71|.92|220|5|0|0|0|220|0|0|0|120|220|220|220|16217.20|P
FNGU|063679385|07/01/26|26.08|27.25|25.86|26.69|26.88|1.02|101748|454|3|3|0|76254|8477|17017|0|79681|101748|101748|101748|2735198.00|P
FNK|33737M201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|07/01/26|0.00|5.88|5.59|5.71|5.70|-.22|20365|274|0|0|0|20365|0|0|0|12444|20365|20365|20365|116010.13|Q
FNLC|31866P102|07/01/26|0.00|0.00|0.00|0.00|35.53|0.00|160|6|0|0|0|160|0|0|0|159|160|160|160|5684.94|Q
FNOV|33740F847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNRN|335925103|07/01/26|0.00|18.21|17.94|18.08|18.12|.13|1868|83|0|0|0|1868|0|0|0|598|1868|1868|1868|33844.66|Q
FNUC|359134103|07/01/26|0.00|1.67|1.58|1.62|1.64|.09|2882|92|0|0|0|2882|0|0|0|2319|2882|2882|2882|4740.60|Q
FNV|351858105|07/01/26|207.40|213.70|207.40|208.49|208.87|.05|212583|1404|0|0|1|52911|0|0|159672|49406|212583|212583|212583|44401273.79|N
FNWB|335834107|07/01/26|0.00|0.00|0.00|0.00|11.44|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|22.88|Q
FNWD|31812F109|07/01/26|0.00|0.00|0.00|0.00|36.96|0.00|11|5|0|0|0|11|0|0|0|3|11|11|11|406.55|Q
FNX|33735B108|07/01/26|0.00|0.00|0.00|0.00|145.48|0.00|30|6|0|0|0|30|0|0|0|0|30|30|30|4364.40|Q
FNY|33737M102|07/01/26|0.00|0.00|0.00|0.00|109.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|109.35|Q
FOA|31738L206|07/01/26|27.56|29.79|27.38|27.90|28.30|.38|23112|368|0|1|0|15793|0|7319|0|15284|23112|23112|23112|654061.05|N
FOCL|268311107|07/01/26|0.00|0.00|0.00|0.00|5.19|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|46.71|Q
FOCT|33740F664|07/01/26|52.34|52.34|52.31|52.31|52.32|.44|400|2|0|0|0|400|0|0|0|0|400|400|400|20927.00|Z
FOF|19248P106|07/01/26|13.96|13.96|13.73|13.88|13.92|0.00|8423|34|0|1|0|2943|0|5480|0|6285|8423|8423|8423|117287.96|N
FOFO|G4290G108|07/01/26|0.00|3.16|3.16|3.16|3.16|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|316.00|Q
FOMG|88340W327|07/01/26|13.02|13.02|13.02|13.02|13.02|-.73|170|2|0|0|0|170|0|0|0|0|170|170|170|2212.80|Z
FOPC|00764Q611|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|07/01/26|31.50|31.99|31.16|31.21|31.43|-.44|54292|695|0|0|1|30432|0|0|23860|25274|54292|54292|54292|1706485.59|N
FORH|26923N306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|07/01/26|0.00|154.36|147.08|147.34|150.02|-12.71|15494|452|0|0|0|15494|0|0|0|5638|15494|15494|15494|2324453.51|Q
FORR|346563109|07/01/26|0.00|9.30|8.76|9.20|9.16|.81|1197|21|0|0|0|1197|0|0|0|467|1197|1197|1197|10965.54|Q
FORT Y|346414105|07/01/26|0.00|0.00|0.00|0.00|109.50|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|2847.00|Q
FOSL|34988V106|07/01/26|0.00|4.25|4.12|4.25|4.18|.10|15780|245|0|0|0|15780|0|0|0|5757|15780|15780|15780|65970.91|Q
FOTO|26923V597|07/01/26|23.01|23.06|22.66|22.78|22.89|-.69|3635|73|0|0|0|3635|0|0|0|2014|3635|3635|3635|83198.89|Z
FOUR|82452J109|07/01/26|48.87|50.13|47.47|49.20|49.09|.56|436849|4362|1|0|2|205058|4315|0|227476|212810|436849|436849|436849|21443662.23|N
FOUR PRA|82452J307|07/01/26|62.20|62.63|62.20|62.63|62.63|.36|187|11|0|0|0|187|0|0|0|158|187|187|187|11711.20|N
FOWF|69374H261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|07/01/26|0.00|49.27|47.91|48.46|48.72|1.63|34135|788|0|0|0|34135|0|0|0|18786|34135|34135|34135|1663022.17|Q
FOXA|35137L105|07/01/26|0.00|55.01|53.20|54.21|54.10|2.14|130243|2456|0|0|0|130243|0|0|0|105119|130243|130243|130243|7046488.55|Q
FOXF|35138V102|07/01/26|0.00|17.17|16.74|17.04|16.98|.08|10011|318|0|0|0|10011|0|0|0|6946|10011|10011|10011|170034.56|Q
FOXX W|351665112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAA|46143U450|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAG|30254T577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|07/01/26|17.88|17.92|17.88|17.91|17.90|.03|16197|85|1|0|0|13997|2200|0|0|11319|16197|16197|16197|290005.59|P
FPEI|33739P855|07/01/26|19.26|19.29|19.26|19.27|19.28|-.02|3759|24|0|0|0|3759|0|0|0|3121|3759|3759|3759|72458.17|P
FPF|33718W103|07/01/26|18.06|18.14|18.02|18.04|18.06|-.13|4458|39|0|0|0|4458|0|0|0|2068|4458|4458|4458|80503.54|N
FPFD|316092261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPH|33833Q106|07/01/26|5.22|5.27|5.19|5.21|5.23|-.06|36308|453|0|1|0|30349|0|5959|0|7394|36308|36308|36308|189972.08|N
FPI|31154R109|07/01/26|9.58|9.72|9.58|9.66|9.65|-.02|116106|644|0|0|2|43676|0|0|72430|64887|116106|116106|116106|1120692.75|N
FPRO|316092311|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|07/01/26|54.24|55.38|49.86|49.90|51.23|-5.96|2711904|19056|24|2|5|1759441|88716|19103|844644|943259|2711904|2711904|2711904|138932911.29|N
FPSX|88340W293|07/01/26|11.60|11.60|10.55|10.55|11.05|-1.38|821|5|0|0|0|821|0|0|0|421|821|821|821|9070.53|Z
FPWR|33738D705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|07/01/26|201.92|202.77|201.92|202.77|202.25|6.22|542|13|0|0|0|542|0|0|0|472|542|542|542|109619.71|P
FPXE|33734X788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|07/01/26|61.22|61.98|61.12|61.61|61.62|.30|471286|2627|0|1|1|164988|0|6733|299565|198185|471286|471286|471286|29042538.66|N
FRA|09255X100|07/01/26|10.99|10.99|10.91|10.91|10.96|-.08|12980|148|1|0|0|8835|4145|0|0|3650|12980|12980|12980|142224.24|N
FRAF|353525108|07/01/26|0.00|63.25|62.29|63.25|62.99|.65|783|23|0|0|0|783|0|0|0|754|783|783|783|49321.37|Q
FRBA|31931U102|07/01/26|0.00|18.14|17.92|18.00|18.01|.24|3121|88|0|0|0|3121|0|0|0|315|3121|3121|3121|56217.71|Q
FRBT|34520K105|07/01/26|0.00|18.85|18.44|18.44|18.61|.19|651|15|0|0|0|651|0|0|0|115|651|651|651|12114.65|Q
FRD|358435105|07/01/26|0.00|36.03|34.08|36.03|35.04|4.24|927|33|0|0|0|927|0|0|0|725|927|927|927|32482.98|Q
FRDM|02072L607|07/01/26|70.37|70.66|69.79|69.79|70.25|-3.17|2858|60|0|0|0|2858|0|0|0|499|2858|2858|2858|200788.20|Z
FREI|31638A748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FREL|316092857|07/01/26|29.42|29.64|29.39|29.45|29.50|-.02|6872|73|0|0|0|6872|0|0|0|5355|6872|6872|6872|202750.34|P
FRGN|44053A473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGT|G51413162|07/01/26|0.00|4.24|4.24|4.24|4.16|.07|171|4|0|0|0|171|0|0|0|100|171|171|171|711.31|Q
FRHC|356390104|07/01/26|0.00|156.83|134.14|156.71|151.58|28.23|2465|95|0|0|0|2465|0|0|0|1104|2465|2465|2465|373635.30|Q
FRI|33734G108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|07/01/26|0.00|44.49|43.88|44.33|44.37|.77|9591|236|0|0|0|9591|0|0|0|7463|9591|9591|9591|425505.40|Q
FRME P|320817208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FRMI|314911108|07/01/26|0.00|9.01|8.39|8.54|8.63|-.62|188494|1654|0|0|0|188494|0|0|0|107085|188494|188494|188494|1626655.05|Q
FRMM|68236V401|07/01/26|0.00|5.74|5.39|5.61|5.68|.18|963|58|0|0|0|963|0|0|0|915|963|963|963|5466.63|Q
FRNW|316092253|07/01/26|24.37|24.37|24.37|24.37|24.37|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|2437.00|Z
FRO|M46528101|07/01/26|34.25|35.10|34.18|34.70|34.69|-.09|535833|4096|6|0|2|322067|18890|0|194876|241004|535833|535833|535833|18588544.94|N
FROG|M6191J100|07/01/26|0.00|92.39|89.44|90.34|91.14|-.58|39141|811|0|0|0|39141|0|0|0|21071|39141|39141|39141|3567352.69|Q
FRPH|30292L107|07/01/26|0.00|25.31|25.16|25.16|25.24|.05|952|25|0|0|0|952|0|0|0|386|952|952|952|24028.21|Q
FRPT|358039105|07/01/26|0.00|60.44|52.38|55.97|55.02|-3.14|58976|1366|0|0|0|58976|0|0|0|36848|58976|58976|58976|3245121.63|Q
FRSH|358054104|07/01/26|0.00|10.63|10.36|10.40|10.48|.28|352596|1912|0|0|0|352596|0|0|0|263324|352596|352596|352596|3694738.32|Q
FRST|74167B109|07/01/26|0.00|16.50|16.44|16.50|16.47|.12|1970|119|0|0|0|1970|0|0|0|523|1970|1970|1970|32443.74|Q
FRSX|345523401|07/01/26|0.00|1.94|1.94|1.94|1.94|.06|424|8|0|0|0|424|0|0|0|382|424|424|424|824.58|Q
FRT|313745101|07/01/26|121.84|122.28|119.97|120.41|120.57|-3.03|398844|2935|0|0|2|143238|0|0|255606|157412|398844|398844|398844|48087946.72|N
FRT PRC|313745200|07/01/26|19.33|19.48|19.33|19.48|19.34|-.18|408|5|0|0|0|408|0|0|0|73|408|408|408|7890.15|N
FRTT|349024307|07/01/26|0.00|1.03|1.03|1.03|1.02|.02|206|4|0|0|0|206|0|0|0|0|206|206|206|210.77|Q
FRTY|015564107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRVO|31556C106|07/01/26|0.00|29.67|27.83|29.12|28.85|-.09|64912|1014|0|0|0|64912|0|0|0|42947|64912|64912|64912|1872584.28|Q
FRWD|555927862|07/01/26|0.00|32.82|32.75|32.82|32.77|-.75|398|4|0|0|0|398|0|0|0|49|398|398|398|13041.28|Q
FSBC|33830T103|07/01/26|0.00|49.64|49.61|49.61|49.56|49.61|1320|34|0|0|0|1320|0|0|0|1148|1320|1320|1320|65417.22|Q
FSBW|30263Y104|07/01/26|0.00|0.00|0.00|0.00|44.32|0.00|91|6|0|0|0|91|0|0|0|8|91|91|91|4032.70|Q
FSCC|31423L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|07/01/26|4.95|5.00|4.92|5.00|4.96|.01|194129|652|3|0|4|127304|8602|0|58223|120668|194129|194129|194129|962156.74|N
FSCS|33738R753|07/01/26|0.00|37.07|37.06|37.06|37.07|1.10|213|3|0|0|0|213|0|0|0|0|213|213|213|7895.69|Q
FSEA|33631F104|07/01/26|0.00|16.86|16.86|16.86|16.86|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|1686.10|Q
FSEC|316188705|07/01/26|43.83|43.83|43.79|43.79|43.80|-.05|1050|15|0|0|0|1050|0|0|0|100|1050|1050|1050|45985.00|P
FSEP|33740U307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP|G3530C109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|07/01/26|18.85|18.86|18.85|18.85|18.85|-.01|3968|12|0|0|0|3968|0|0|0|3122|3968|3968|3968|74810.68|P
FSK|302635206|07/01/26|10.50|10.80|10.50|10.64|10.66|.14|708775|2041|11|1|2|462962|32324|7811|205678|523353|708775|708775|708775|7556945.16|N
FSLR|336433107|07/01/26|0.00|240.07|231.56|231.94|235.66|-4.38|16256|401|0|0|0|16256|0|0|0|11847|16256|16256|16256|3830963.18|Q
FSLY|31188V100|07/01/26|0.00|19.12|18.04|18.55|18.77|.21|64436|1181|0|0|0|64436|0|0|0|37448|64436|64436|64436|1209365.21|Q
FSM|349942102|07/01/26|8.39|8.75|8.32|8.35|8.46|-.10|885691|2204|14|1|2|636783|38304|5780|204824|282961|885691|885691|885691|7495979.47|N
FSMB|33739P830|07/01/26|19.99|19.99|19.99|19.99|19.99|-.01|963|8|0|0|0|963|0|0|0|893|963|963|963|19250.28|P
FSMD|316092527|07/01/26|52.45|52.45|52.45|52.45|52.39|-.54|160|2|0|0|0|160|0|0|0|100|160|160|160|8383.00|P
FSOL|31641G104|07/01/26|8.84|9.15|8.84|9.06|9.01|.39|8899|44|0|0|0|8899|0|0|0|7656|8899|8899|8899|80170.02|P
FSP|35471R106|07/01/26|0.53|0.53|0.53|0.53|0.53|.01|772|5|0|0|0|772|0|0|0|752|772|772|772|406.60|A
FSS|313855108|07/01/26|128.71|130.94|126.75|127.59|128.13|-.90|417263|2925|8|1|1|149883|24419|5200|237761|277243|417263|417263|417263|53465271.69|N
FSSL|644323107|07/01/26|11.16|11.26|11.05|11.21|11.17|.06|26538|317|2|0|0|21557|4981|0|0|8898|26538|26538|26538|296472.19|N
FSTA|316092303|07/01/26|52.29|52.56|52.29|52.49|52.47|-.07|2013|30|0|0|0|2013|0|0|0|1352|2013|2013|2013|105612.95|P
FSTB|31635W404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSTR|350060109|07/01/26|0.00|44.80|44.17|44.17|44.44|-1.11|1685|61|0|0|0|1685|0|0|0|1419|1685|1685|1685|74887.73|Q
FSUN|33767U107|07/01/26|0.00|40.30|39.48|39.85|40.00|1.09|5876|178|0|0|0|5876|0|0|0|3252|5876|5876|5876|235066.24|Q
FSV|33767E202|07/01/26|0.00|144.88|143.09|143.09|144.36|1.02|1070|63|0|0|0|1070|0|0|0|820|1070|1070|1070|154464.72|Q
FSYD|316092212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSZ|33737J232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|07/01/26|8.04|8.11|8.04|8.07|8.07|0.00|2659|25|0|0|0|2659|0|0|0|1443|2659|2659|2659|21462.89|N
FTA|33735J101|07/01/26|0.00|97.61|97.24|97.24|97.35|.29|782|12|0|0|0|782|0|0|0|215|782|782|782|76124.76|Q
FTAG|33734X812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|07/01/26|0.00|267.35|261.22|261.62|263.95|-8.99|11611|454|0|0|0|11611|0|0|0|7823|11611|11611|11611|3064758.94|Q
FTAI M|G3730V147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTBD|316188879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|07/01/26|0.00|190.61|190.37|190.37|190.49|3.48|200|2|0|0|0|200|0|0|0|0|200|200|200|38097.50|Q
FTCA|746729839|07/01/26|7.40|7.40|7.40|7.40|7.40|-.03|13024|1|2|1|0|44|7400|5580|0|12980|13024|13024|13024|96377.60|P
FTCB|33738D788|07/01/26|20.83|20.83|20.81|20.83|20.82|-.03|9812|113|0|0|0|9812|0|0|0|3637|9812|9812|9812|204307.31|P
FTCE|33738R597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|07/01/26|0.00|0.00|0.00|0.00|5.04|0.00|253|33|0|0|0|253|0|0|0|88|253|253|253|1274.25|Q
FTCS|33733E104|07/01/26|0.00|95.44|94.23|95.01|94.95|1.10|17685|381|0|0|0|17685|0|0|0|12398|17685|17685|17685|1679260.98|Q
FTDR|35905A109|07/01/26|0.00|80.04|77.86|78.46|78.88|.92|10587|282|0|0|0|10587|0|0|0|5924|10587|10587|10587|835101.63|Q
FTDS|33733E708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|07/01/26|281.06|282.44|279.86|280.24|281.38|-5.78|6679|111|0|0|0|6679|0|0|0|4230|6679|6679|6679|1879328.12|P
FTEK|359523107|07/01/26|0.00|2.17|2.08|2.10|2.12|-.12|1930|19|0|0|0|1930|0|0|0|1717|1930|1930|1930|4096.07|Q
FTF|35472T101|07/01/26|5.79|5.81|5.78|5.81|5.80|.02|3636|24|0|0|0|3636|0|0|0|2254|3636|3636|3636|21091.35|A
FTFT|36117V402|07/01/26|0.00|0.68|0.67|0.67|0.67|-.04|403|3|0|0|0|403|0|0|0|0|403|403|403|270.84|Q
FTGC|33739H101|07/01/26|0.00|27.18|27.03|27.09|27.11|.04|17819|146|0|0|0|17819|0|0|0|15503|17819|17819|17819|483001.35|Q
FTGS|33733E823|07/01/26|0.00|37.74|37.74|37.74|37.74|.69|100|1|0|0|0|100|0|0|0|100|100|100|100|3774.00|Q
FTH|81728A207|07/01/26|0.00|23.66|22.67|23.08|23.18|-1.92|1973|78|0|0|0|1973|0|0|0|1569|1973|1973|1973|45738.61|Q
FTHA|G3624C106|07/01/26|0.00|9.92|9.92|9.92|9.92|.02|700|1|0|0|0|700|0|0|0|700|700|700|700|6944.00|Q
FTHA U|G3624C122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTHB|337959506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHF|33734X747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|07/01/26|0.00|23.79|23.62|23.71|23.72|-.14|11559|57|0|0|0|11559|0|0|0|6594|11559|11559|11559|274212.36|Q
FTHM|31189V109|07/01/26|0.00|1.15|1.02|1.11|1.09|.09|4656|33|0|0|0|4656|0|0|0|1082|4656|4656|4656|5067.67|Q
FTHY|33741Q107|07/01/26|13.53|13.62|13.53|13.61|13.56|-.09|6398|59|0|0|0|6398|0|0|0|2035|6398|6398|6398|86779.66|N
FTI|G87110105|07/01/26|65.09|66.02|64.49|65.11|65.14|-1.19|1632617|9838|13|2|2|765262|34706|11600|821049|984719|1632617|1632617|1632617|106356812.75|N
FTIF|33733E815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|07/01/26|23.31|24.29|23.17|23.65|23.61|.13|55338|757|1|0|1|27671|2444|0|25223|39859|55338|55338|55338|1306752.11|N
FTKI|33738R589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|07/01/26|0.00|0.00|0.00|0.00|10.99|0.00|103|20|0|0|0|103|0|0|0|103|103|103|103|1132.04|Q
FTLS|33739P103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMH|746729789|07/01/26|11.79|11.84|11.79|11.84|11.83|-.04|600|2|0|0|0|600|0|0|0|0|600|600|600|7099.00|P
FTMN|746729813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMS|746729730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|07/01/26|7.90|7.91|7.90|7.91|7.91|-.04|324|4|0|0|0|324|0|0|0|100|324|324|324|2561.34|P
FTNJ|746729771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTNT|34959E109|07/01/26|0.00|159.69|154.13|159.10|158.33|5.49|67408|1286|2|0|0|62499|4909|0|0|19264|67408|67408|67408|10672954.69|Q
FTNY|746729763|07/01/26|7.95|7.96|7.95|7.96|7.96|-.02|3995|3|1|0|0|500|3495|0|0|3495|3995|3995|3995|31796.70|P
FTOH|746729755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTPA|746729748|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|07/01/26|0.00|22.07|22.07|22.07|22.07|-.02|326|4|0|0|0|326|0|0|0|300|326|326|326|7195.60|Q
FTRA U|G37307124|07/01/26|10.13|10.14|10.13|10.13|10.13|0.00|1902|9|0|0|0|1902|0|0|0|400|1902|1902|1902|19267.82|N
FTRB|31423L404|07/01/26|25.03|25.06|25.03|25.05|25.05|-.18|605|10|0|0|0|605|0|0|0|346|605|605|605|15155.23|P
FTRE|34965K107|07/01/26|0.00|18.33|17.40|17.57|17.93|.15|31470|577|0|0|0|31470|0|0|0|22304|31470|31470|31470|564155.65|Q
FTRI|33734X838|07/01/26|0.00|15.80|15.80|15.80|15.80|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1580.00|Q
FTRK|G33380109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|07/01/26|57.16|57.27|56.55|56.65|56.74|-.58|162014|1862|0|0|1|129541|0|0|32473|79932|162014|162014|162014|9193190.63|N
FTSD|353506108|07/01/26|90.18|90.18|90.18|90.18|90.18|-.37|200|1|0|0|0|200|0|0|0|200|200|200|200|18035.80|P
FTSL|33738D309|07/01/26|0.00|44.74|44.73|44.74|44.74|-.01|1318|18|0|0|0|1318|0|0|0|914|1318|1318|1318|58963.68|Q
FTSM|33739Q408|07/01/26|0.00|59.74|59.73|59.74|59.73|.01|9820|80|0|0|0|9820|0|0|0|7103|9820|9820|9820|586589.71|Q
FTV|34959J108|07/01/26|61.18|62.38|60.82|61.80|61.78|.71|830917|4614|2|2|1|276979|6200|14715|533023|452214|830917|830917|830917|51337235.19|N
FTW|74102N101|07/01/26|12.19|12.20|12.06|12.06|12.10|-.10|11281|146|0|0|0|11281|0|0|0|2857|11281|11281|11281|136498.16|N
FTW WS|74102N119|07/01/26|1.43|1.43|1.38|1.38|1.40|0.00|335|6|0|0|0|335|0|0|0|50|335|335|335|468.42|N
FTWO|02072L557|07/01/26|42.97|42.97|42.85|42.85|42.97|-.39|139|2|0|0|0|139|0|0|0|135|139|139|139|5972.73|N
FTXG|33738R852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXL|33738R811|07/01/26|0.00|266.88|266.88|266.88|269.45|-19.44|1237|48|0|0|0|1237|0|0|0|583|1237|1237|1237|333311.02|Q
FTXN|33738R845|07/01/26|0.00|33.38|33.19|33.19|33.22|-.25|3255|20|0|0|0|3255|0|0|0|203|3255|3255|3255|108133.92|Q
FTXO|33738R860|07/01/26|0.00|42.25|41.27|42.12|41.97|.78|2688|62|0|0|0|2688|0|0|0|1213|2688|2688|2688|112819.99|Q
FTXR|33738R795|07/01/26|0.00|45.94|45.77|45.78|45.78|.53|3785|10|0|0|0|3785|0|0|0|2425|3785|3785|3785|173287.53|Q
FUBO|35953D401|07/01/26|9.34|10.56|9.34|10.08|10.10|.88|408156|2836|7|4|2|212095|23206|30337|142518|262227|408156|408156|408156|4123359.80|N
FUFU|G1152A104|07/01/26|0.00|1.36|1.33|1.34|1.35|-.15|1251|18|0|0|0|1251|0|0|0|1146|1251|1251|1251|1685.56|Q
FUL|359694106|07/01/26|58.10|58.71|57.24|57.28|57.54|-1.01|273017|2209|1|0|1|104328|3347|0|165342|129914|273017|273017|273017|15708270.27|N
FULC|359616109|07/01/26|0.00|3.75|3.62|3.64|3.68|-.03|19727|208|0|0|0|19727|0|0|0|6902|19727|19727|19727|72539.25|Q
FULT|360271100|07/01/26|0.00|24.54|24.01|24.48|24.42|.29|47215|659|0|0|0|47215|0|0|0|29630|47215|47215|47215|1153001.33|Q
FULT P|360271308|07/01/26|0.00|17.95|17.95|17.95|17.95|.04|133|1|0|0|0|133|0|0|0|133|133|133|133|2387.35|Q
FUMB|33740J104|07/01/26|20.04|20.04|20.04|20.04|20.04|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2004.00|P
FUN|83001C108|07/01/26|21.36|21.37|19.95|20.46|20.52|-.84|665074|3853|10|4|3|214645|33213|30722|386494|368290|665074|665074|665074|13644986.17|N
FUNC|33741H107|07/01/26|0.00|44.60|44.15|44.60|44.79|.84|421|26|0|0|0|421|0|0|0|250|421|421|421|18856.35|Q
FUND|85208J109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FURY|36117T100|07/01/26|0.53|0.53|0.51|0.51|0.51|-.04|500|5|0|0|0|500|0|0|0|400|500|500|500|257.39|A
FUSB|33744V103|07/01/26|0.00|0.00|0.00|0.00|16.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.50|Q
FUSI|025072224|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|07/01/26|0.00|3.78|3.25|3.65|3.50|.43|41903|133|0|0|0|41903|0|0|0|28645|41903|41903|41903|146480.44|Q
FUTU|36118L106|07/01/26|0.00|101.68|93.85|99.91|99.24|6.08|30371|510|1|0|0|28095|2276|0|0|18088|30371|30371|30371|3014110.24|Q
FUTY|316092865|07/01/26|58.40|58.43|57.71|57.71|57.99|-.75|3456|36|0|0|0|3456|0|0|0|2869|3456|3456|3456|200417.20|P
FV|33738R605|07/01/26|0.00|74.21|74.11|74.11|74.13|74.11|722|8|0|0|0|722|0|0|0|101|722|722|722|53525.24|Q
FVAL|316092782|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FVAV|G3645T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVC|33738R878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|07/01/26|0.00|17.90|17.65|17.88|17.80|.40|4608|104|0|0|0|4608|0|0|0|1057|4608|4608|4608|82005.05|Q
FVD|33734H106|07/01/26|48.31|48.70|48.31|48.47|48.55|.30|10358|118|0|0|0|10358|0|0|0|3502|10358|10358|10358|502889.86|P
FVN|G37068106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|07/01/26|20.24|20.60|20.21|20.49|20.46|.26|54631|346|0|0|1|26227|0|0|28404|20772|54631|54631|54631|1117602.30|N
FVRR|M4R82T106|07/01/26|10.52|11.07|10.52|10.91|10.91|.59|150574|850|0|1|1|73879|0|8590|68105|65233|150574|150574|150574|1642848.68|N
FWAC U|G37073122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FWD|00039J509|07/01/26|143.16|143.36|142.79|142.79|143.19|2.21|1745|12|0|0|0|1745|0|0|0|1520|1745|1745|1745|249874.65|P
FWDI|349932103|07/01/26|0.00|5.05|4.42|4.69|4.84|.47|80835|798|0|0|1|63147|0|0|17688|58091|80835|80835|80835|391285.78|Q
FWON A|531229771|07/01/26|0.00|91.12|89.85|90.57|90.65|3.10|5732|152|0|0|0|5732|0|0|0|4860|5732|5732|5732|519596.22|Q
FWON K|531229755|07/01/26|0.00|99.29|95.50|98.40|98.05|3.22|37141|587|0|0|0|37141|0|0|0|15231|37141|37141|37141|3641539.41|Q
FWRD|34986A104|07/01/26|0.00|14.17|13.34|14.11|13.72|.62|17574|299|0|0|0|17574|0|0|0|9697|17574|17574|17574|241157.71|Q
FWRG|33748L101|07/01/26|0.00|13.64|12.74|13.33|13.43|.45|19978|421|0|0|0|19978|0|0|0|12144|19978|19978|19978|268338.99|Q
FXA|46090N103|07/01/26|0.00|0.00|0.00|69.40|68.28|-.09|250|8|0|0|0|250|0|0|0|158|250|250|250|17069.34|P
FXAC U|G3645W123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FXB|46138M109|07/01/26|0.00|0.00|0.00|127.43|127.55|-.22|62|2|0|0|0|62|0|0|0|62|62|62|62|7908.04|P
FXC|46138T104|07/01/26|68.83|68.84|68.83|68.84|68.83|.10|300|2|0|0|0|300|0|0|0|300|300|300|300|20650.00|P
FXD|33734X101|07/01/26|69.46|69.46|69.46|69.46|69.46|1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|6946.00|P
FXE|46138K103|07/01/26|0.00|0.00|0.00|105.29|104.98|-.07|6|3|0|0|0|6|0|0|0|5|6|6|6|629.87|P
FXED|886364819|07/01/26|17.42|17.70|17.42|17.47|17.58|-.06|371|29|0|0|0|371|0|0|0|1|371|371|371|6521.10|N
FXF|46138R108|07/01/26|109.01|109.01|108.91|108.92|108.97|-.13|798|12|0|0|0|798|0|0|0|23|798|798|798|86955.25|P
FXG|33734X119|07/01/26|63.54|63.56|63.37|63.54|63.50|.93|634|6|0|0|0|634|0|0|0|500|634|634|634|40261.18|P
FXH|33734X143|07/01/26|0.00|0.00|0.00|117.02|123.42|0.00|23|3|0|0|0|23|0|0|0|22|23|23|23|2838.65|P
FXI|464287184|07/01/26|31.43|32.23|31.43|31.99|32.04|.40|1167357|2983|56|2|1|967426|170031|18000|11900|351287|1167357|1167357|1167357|37404049.05|P
FXL|33734X176|07/01/26|213.79|214.50|213.16|213.26|213.70|-2.90|1458|30|0|0|0|1458|0|0|0|1100|1458|1458|1458|311567.58|P
FXN|33734X127|07/01/26|20.19|20.32|19.98|20.00|20.12|-.22|16160|147|0|0|0|16160|0|0|0|9219|16160|16160|16160|325177.77|P
FXNC|32106V107|07/01/26|0.00|31.09|30.82|31.09|30.99|1.05|1405|77|0|0|0|1405|0|0|0|761|1405|1405|1405|43535.18|Q
FXO|33734X135|07/01/26|63.57|63.57|63.46|63.46|63.42|1.22|242|4|0|0|0|242|0|0|0|242|242|242|242|15346.55|P
FXP|74350P576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXU|33734X184|07/01/26|49.31|49.37|49.01|49.01|49.08|-.53|4651|41|0|0|0|4651|0|0|0|1128|4651|4651|4651|228278.89|P
FXY|46138W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXZ|33734X168|07/01/26|78.62|79.04|78.31|78.31|78.65|-1.58|2552|53|0|0|0|2552|0|0|0|1904|2552|2552|2552|200718.57|P
FYC|33737M300|07/01/26|0.00|126.25|126.25|126.25|126.26|-.38|130|2|0|0|0|130|0|0|0|10|130|130|130|16414.40|Q
FYEE|31624J729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|07/01/26|36.39|36.40|36.39|36.40|36.39|-.06|430|4|0|0|0|430|0|0|0|0|430|430|430|15649.27|Z
G|G3922B107|07/01/26|28.12|28.90|27.93|28.26|28.32|.76|832829|3173|2|0|2|242313|7858|0|582658|214915|832829|832829|832829|23585714.05|N
GAA|132061607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|07/01/26|5.63|5.71|5.63|5.63|5.66|-.03|141034|308|3|1|1|80962|13521|6433|40118|74171|141034|141034|141034|798163.95|N
GAB PRG|362397176|07/01/26|19.87|19.91|19.87|19.91|19.87|-.08|10|1|0|0|0|10|0|0|0|0|10|10|10|198.70|N
GAB PRH|362397861|07/01/26|19.83|19.95|19.83|19.84|19.86|-.05|570|7|0|0|0|570|0|0|0|99|570|570|570|11322.30|N
GAB PRK|362397846|07/01/26|19.91|19.97|19.86|19.97|19.90|-.03|470|6|0|0|0|470|0|0|0|70|470|470|470|9353.00|N
GABC|373865104|07/01/26|0.00|48.46|47.66|48.07|48.18|.57|32562|543|0|0|0|32562|0|0|0|27054|32562|32562|32562|1568815.91|Q
GABF|36261K400|07/01/26|44.49|44.49|44.49|44.49|44.49|-.98|100|1|0|0|0|100|0|0|0|0|100|100|100|4449.00|P
GAEM|82889N459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|07/01/26|0.00|2.17|2.10|2.10|2.15|.02|491|14|0|0|0|491|0|0|0|10|491|491|491|1053.60|Q
GAIN|376546107|07/01/26|0.00|15.73|15.66|15.67|15.68|.22|2424|164|0|0|0|2424|0|0|0|1906|2424|2424|2424|38005.31|Q
GAIN G|376546859|07/01/26|0.00|25.05|25.05|25.05|25.05|25.05|183|2|0|0|0|183|0|0|0|0|183|183|183|4584.48|Q
GAL|78467V400|07/01/26|52.75|52.75|52.75|52.75|52.75|.34|800|2|0|0|0|800|0|0|0|800|800|800|800|42200.00|P
GALT|363225202|07/01/26|0.00|4.45|4.30|4.34|4.38|-.29|4656|143|0|0|0|4656|0|0|0|3175|4656|4656|4656|20397.09|Q
GAM|368802104|07/01/26|63.79|64.11|63.79|63.95|63.94|.20|4018|45|0|0|0|4018|0|0|0|1008|4018|4018|4018|256905.14|N
GAM PRB|368802401|07/01/26|24.80|24.89|24.80|24.89|24.83|.09|1079|12|0|0|0|1079|0|0|0|304|1079|1079|1079|26793.65|N
GAMB|G3R239101|07/01/26|0.00|2.08|1.91|2.07|2.03|.17|9703|107|0|0|0|9703|0|0|0|4319|9703|9703|9703|19656.54|Q
GAME|36468G103|07/01/26|0.00|0.39|0.37|0.38|0.38|-.01|6177|62|0|0|0|6177|0|0|0|500|6177|6177|6177|2336.61|Q
GAMR|032108615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|07/01/26|0.00|2.15|1.94|1.99|2.02|-.05|18370|197|0|0|0|18370|0|0|0|14238|18370|18370|18370|37155.02|Q
GAP|364760108|07/01/26|18.76|18.99|18.52|18.82|18.81|.14|2276064|5753|12|3|2|759140|35153|20600|1461171|1461947|2276064|2276064|2276064|42820602.47|N
GAPR|33740F458|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|07/01/26|0.00|0.00|0.00|82.08|82.18|0.00|156|7|0|0|0|156|0|0|0|3|156|156|156|12820.63|Z
GARY|00764Q561|07/01/26|0.00|27.24|27.24|27.24|27.24|27.24|903|2|0|0|0|903|0|0|0|903|903|903|903|24597.36|Q
GASS|Y81669106|07/01/26|0.00|8.04|7.95|7.95|7.99|.04|1735|76|0|0|0|1735|0|0|0|545|1735|1735|1735|13869.69|Q
GASZ|218946796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GATX|361448103|07/01/26|177.84|177.84|171.72|171.73|172.52|-5.46|104412|1075|1|0|1|41376|3400|0|59636|57745|104412|104412|104412|18013244.30|N
GAU|36352H100|07/01/26|1.89|1.94|1.89|1.91|1.92|.03|576857|127|9|7|24|39445|29688|58169|449555|484704|576857|576857|576857|1108434.48|A
GAUG|33740U653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAVA|38963A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GBAB|401664107|07/01/26|14.46|14.46|14.33|14.33|14.38|-.13|11353|90|0|0|0|11353|0|0|0|3731|11353|11353|11353|163299.10|N
GBCI|37637Q105|07/01/26|51.75|52.96|51.56|52.75|52.69|1.17|418471|3013|1|0|1|170941|3954|0|243576|239890|418471|418471|418471|22051078.19|N
GBDC|38173M102|07/01/26|0.00|12.99|12.82|12.86|12.90|-.03|17392|248|0|0|0|17392|0|0|0|15244|17392|17392|17392|224348.74|Q
GBF|464288596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|07/01/26|0.00|32.12|30.71|31.41|31.63|31.41|2919|118|0|0|0|2919|0|0|0|1370|2919|2919|2919|92318.47|Q
GBHI|36261K707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|07/01/26|99.86|99.86|99.86|99.86|99.86|-.30|11420|26|1|0|0|8020|3400|0|0|11120|11420|11420|11420|1140372.60|P
GBLI|37959R103|07/01/26|0.00|25.03|25.03|25.03|25.03|25.03|258|6|0|0|0|258|0|0|0|153|258|258|258|6456.77|Q
GBND|38149W473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|07/01/26|45.55|46.80|45.55|46.50|46.41|.96|25291|551|0|0|0|25291|0|0|0|18654|25291|25291|25291|1173758.20|P
GBTG|37890B100|07/01/26|9.42|9.42|9.40|9.40|9.41|.01|459378|642|24|5|4|156210|76811|42440|183917|272961|459378|459378|459378|4321571.97|N
GBX|393657101|07/01/26|49.40|50.33|47.88|47.88|48.22|-1.13|331494|2240|11|1|2|144535|30402|5100|151457|237085|331494|331494|331494|15983911.39|N
GCAD|36261K509|07/01/26|56.77|56.77|56.77|56.77|56.77|.64|102|2|0|0|0|102|0|0|0|0|102|102|102|5790.08|P
GCAL|38149W564|07/01/26|51.06|51.06|51.06|51.06|51.06|-.10|206|2|0|0|0|206|0|0|0|206|206|206|206|10518.36|P
GCBC|394357107|07/01/26|0.00|34.44|34.04|34.27|34.34|.47|1188|35|0|0|0|1188|0|0|0|841|1188|1188|1188|40800.79|Q
GCC|97717Y683|07/01/26|22.77|22.77|22.77|22.77|22.77|.23|335|1|0|0|0|335|0|0|0|335|335|335|335|7628.29|P
GCDT|G4092C107|07/01/26|0.00|0.00|0.00|0.54|0.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|1.16|A
GCGR|G3793T104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR U|G3793T112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCGR W|G3793T120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCL|G3777K103|07/01/26|0.00|0.48|0.48|0.48|0.48|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|48.49|Q
GCLW W|G3777K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|07/01/26|0.00|12.77|12.55|12.70|12.70|.43|13029|156|0|0|0|13029|0|0|0|6914|13029|13029|13029|165504.89|Q
GCO|371532102|07/01/26|33.58|34.46|33.58|33.90|33.99|.13|53337|629|1|0|1|28662|2129|0|22546|34681|53337|53337|53337|1812987.25|N
GCOR|38149W101|07/01/26|40.98|41.00|40.96|40.98|40.97|-.25|1350|14|0|0|0|1350|0|0|0|0|1350|1350|1350|55311.43|P
GCOW|69374H709|07/01/26|43.10|43.11|42.99|43.01|43.06|-.28|6208|33|0|0|0|6208|0|0|0|6208|6208|6208|6208|267334.11|Z
GCT|G38644103|07/01/26|0.00|33.35|32.40|33.12|33.08|1.62|3754|101|0|0|0|3754|0|0|0|2364|3754|3754|3754|124192.40|Q
GCTK|45824Q804|07/01/26|0.00|0.00|0.00|0.00|0.34|0.00|394|24|0|0|0|394|0|0|0|24|394|394|394|132.70|Q
GCTS|36170N107|07/01/26|2.85|2.90|2.74|2.76|2.81|-.21|665733|1517|15|0|4|468705|47868|0|149160|368021|665733|665733|665733|1871286.02|N
GCTS WS|36170N115|07/01/26|0.49|0.49|0.45|0.45|0.48|-.04|524|5|0|0|0|524|0|0|0|2|524|524|524|250.56|N
GCV|36240B109|07/01/26|4.68|4.70|4.68|4.69|4.68|.01|2954|28|0|0|0|2954|0|0|0|2442|2954|2954|2954|13839.39|N
GD|369550108|07/01/26|356.22|365.06|356.22|362.86|362.68|8.62|557437|4452|0|0|2|104677|0|0|452760|153981|557437|557437|557437|202170768.72|N
GDC|19200A303|07/01/26|0.00|2.21|2.16|2.21|2.21|.11|1215|95|0|0|0|1215|0|0|0|834|1215|1215|1215|2686.11|Q
GDDY|380237107|07/01/26|87.01|88.50|86.76|86.91|87.10|2.03|510410|3873|3|0|2|184394|11583|0|314433|194401|510410|510410|510410|44454722.19|N
GDE|97717Y568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEV W|G6529J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|07/01/26|18.33|18.33|18.29|18.29|18.32|-.15|423|3|0|0|0|423|0|0|0|198|423|423|423|7749.59|N
GDL|361570104|07/01/26|8.47|8.50|8.46|8.46|8.46|-.01|3230|33|0|0|0|3230|0|0|0|0|3230|3230|3230|27328.35|N
GDLC|G40705108|07/01/26|0.00|0.00|0.00|26.22|27.00|0.00|165|4|0|0|0|165|0|0|0|165|165|165|165|4455.67|P
GDMA|02072L870|07/01/26|0.00|0.00|0.00|42.45|42.42|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1102.92|Z
GDMN|97717Y550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDO|95790C107|07/01/26|10.70|10.84|10.68|10.73|10.76|0.00|3384|39|0|0|0|3384|0|0|0|1891|3384|3384|3384|36395.56|N
GDOC|38149W770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|07/01/26|8.48|8.48|8.48|8.48|8.48|.01|355|1|0|0|0|355|0|0|0|0|355|355|355|3010.05|P
GDOT|39304D102|07/01/26|13.56|13.61|13.45|13.50|13.52|-.01|162515|710|2|0|1|83853|6738|0|71924|77706|162515|162515|162515|2196807.88|N
GDRX|38246G108|07/01/26|0.00|3.14|2.88|3.06|3.05|.18|29711|227|0|0|0|29711|0|0|0|11609|29711|29711|29711|90763.13|Q
GDS|36165L108|07/01/26|0.00|32.55|31.18|31.61|31.91|1.57|53093|1084|0|0|0|53093|0|0|0|37843|53093|53093|53093|1694097.14|Q
GDT|97717Y287|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDTC|Y1R80M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|07/01/26|29.45|29.51|29.42|29.45|29.46|.05|7406|50|1|0|0|4106|3300|0|0|4149|7406|7406|7406|218172.70|N
GDV PRH|36242H880|07/01/26|21.71|21.72|21.71|21.72|21.71|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2171.00|N
GDV PRK|36242H864|07/01/26|17.42|17.47|17.42|17.47|17.44|.07|305|5|0|0|0|305|0|0|0|302|305|305|305|5318.18|N
GDX|92189F106|07/01/26|75.37|78.15|74.98|75.11|76.25|-.29|394887|4691|4|2|0|369188|9800|15899|0|240558|394887|394887|394887|30111082.98|P
GDXD|06368M302|07/01/26|49.51|50.33|46.30|50.33|48.84|-.56|2012|26|0|0|0|2012|0|0|0|1353|2012|2012|2012|98273.97|P
GDXJ|92189F791|07/01/26|97.87|101.99|97.87|98.03|99.74|-.20|124079|2689|0|0|0|124079|0|0|0|70099|124079|124079|124079|12375112.83|P
GDXU|063679542|07/01/26|85.60|94.64|84.39|84.39|89.13|-.38|12969|178|0|0|0|12969|0|0|0|6901|12969|12969|12969|1155960.21|P
GDXW|77926X486|07/01/26|37.18|37.19|37.18|37.19|37.18|1.26|200|2|0|0|0|200|0|0|0|200|200|200|200|7436.80|Z
GDXY|88634T881|07/01/26|10.13|10.25|10.13|10.23|10.23|.10|5756|18|0|0|0|5756|0|0|0|1854|5756|5756|5756|58893.06|P
GDYN|39813G109|07/01/26|0.00|6.42|5.92|6.26|6.28|.58|44902|722|0|0|0|44902|0|0|0|22300|44902|44902|44902|282000.02|Q
GE|369604301|07/01/26|375.03|376.45|371.44|374.94|374.81|1.21|1284132|9658|2|0|2|280190|5036|0|998906|658962|1284132|1284132|1284132|481307066.02|N
GECC|390320703|07/01/26|0.00|5.63|5.55|5.55|5.57|5.55|462|7|0|0|0|462|0|0|0|462|462|462|462|2571.78|Q
GECC H|390320877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|07/01/26|74.05|75.36|74.05|74.81|74.84|.32|84627|1095|0|0|1|37655|0|0|46972|57693|84627|84627|84627|6333106.04|N
GEF B|397624206|07/01/26|93.09|94.00|91.96|93.05|92.99|-.49|12020|210|1|0|0|9536|2484|0|0|10239|12020|12020|12020|1117761.00|N
GEG|39037G109|07/01/26|0.00|0.00|0.00|0.00|2.17|0.00|40|4|0|0|0|40|0|0|0|0|40|40|40|86.72|Q
GEHC|36266G107|07/01/26|0.00|65.71|64.47|64.84|65.07|.81|39283|713|0|0|0|39283|0|0|0|18746|39283|39283|39283|2555996.09|Q
GEL|371927104|07/01/26|14.16|14.38|13.96|14.07|14.09|-.10|41373|192|0|1|1|14475|0|8000|18898|13127|41373|41373|41373|582897.52|N
GELS|Q3978B109|07/01/26|0.00|0.67|0.67|0.67|0.67|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|134.00|Q
GEM|381430206|07/01/26|51.28|51.28|50.77|50.77|50.95|-1.29|2948|36|0|0|0|2948|0|0|0|1264|2948|2948|2948|150209.37|P
GEMD|381430388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|07/01/26|0.00|0.00|0.00|0.00|43.06|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|559.77|Q
GEMI|36866J105|07/01/26|0.00|4.69|4.26|4.59|4.54|.33|35331|467|0|0|0|35331|0|0|0|27227|35331|35331|35331|160436.42|Q
GEN|668771108|07/01/26|0.00|26.54|25.14|26.11|26.15|1.23|117304|1714|0|0|0|117304|0|0|0|89949|117304|117304|117304|3067028.90|Q
GENB|370920100|07/01/26|0.00|17.04|16.28|16.50|16.58|-.42|6890|220|0|0|0|6890|0|0|0|5269|6890|6890|6890|114243.99|Q
GENC|368678108|07/01/26|0.00|0.00|0.00|15.12|15.23|0.00|181|4|0|0|0|181|0|0|0|0|181|181|181|2756.01|A
GEND|84858T681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|07/01/26|6.15|6.54|6.12|6.36|6.36|.30|1455902|4339|9|1|5|759164|27164|5100|664474|730014|1455902|1455902|1455902|9253880.69|N
GENK|36870C104|07/01/26|0.00|0.00|0.00|0.00|2.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.02|Q
GENM|84858T780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|07/01/26|10.24|10.24|10.24|10.24|10.24|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1024.00|P
GENV R|668771116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENW|84858T673|07/01/26|0.00|0.00|0.00|14.79|14.74|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|29.48|P
GEO|36162J106|07/01/26|29.77|30.65|29.65|30.33|30.27|.78|602436|3406|3|0|2|227398|8911|0|366127|185776|602436|602436|602436|18237447.56|N
GEOS|37364X109|07/01/26|0.00|6.72|6.72|6.72|6.81|-.10|458|19|0|0|0|458|0|0|0|87|458|458|458|3119.53|Q
GEQ|02072Q176|07/01/26|0.00|50.81|50.81|50.81|50.81|50.81|100|1|0|0|0|100|0|0|0|0|100|100|100|5081.00|Q
GERN|374163103|07/01/26|0.00|1.31|1.27|1.27|1.28|-.01|350987|326|21|11|9|73075|58110|90767|129035|240456|350987|350987|350987|449210.42|Q
GETY|374275105|07/01/26|0.80|0.83|0.76|0.77|0.79|-.09|969320|2744|33|3|7|483218|118311|25011|342780|409427|969320|969320|969320|768145.22|N
GEV|36828A101|07/01/26|1145.62|1160.91|1116.63|1134.35|1139.34|-40.51|413345|9984|0|0|2|198783|0|0|214562|221301|413345|413345|413345|470940548.38|N
GEVO|374396406|07/01/26|0.00|1.50|1.45|1.45|1.47|-.03|16333|108|0|0|0|16333|0|0|0|15404|16333|16333|16333|23932.54|Q
GEVX|46143U518|07/01/26|25.83|27.18|25.83|27.18|26.88|-.86|661|13|0|0|0|661|0|0|0|68|661|661|661|17765.65|Z
GEW|02072Q713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|07/01/26|11.41|11.50|11.39|11.45|11.42|-.01|2451|16|0|0|0|2451|0|0|0|663|2451|2451|2451|27983.97|N
GFAI|G4236L138|07/01/26|0.00|0.39|0.39|0.39|0.39|.39|403|3|0|0|0|403|0|0|0|100|403|403|403|158.91|Q
GFEB|33740U737|07/01/26|44.00|44.00|43.99|43.99|44.00|.27|800|6|0|0|0|800|0|0|0|0|800|800|800|35196.00|Z
GFF|398433102|07/01/26|96.72|97.21|92.30|92.37|93.02|-5.16|139092|1364|1|0|1|51469|2036|0|85587|68582|139092|139092|139092|12938984.75|N
GFI|38059T106|07/01/26|34.14|35.25|33.65|33.73|34.03|.14|685853|4045|4|0|2|381150|10579|0|294124|271121|685853|685853|685853|23338371.29|N
GFL|36168Q104|07/01/26|36.93|37.56|36.93|37.42|37.38|.63|720943|5344|4|1|1|463668|14840|6717|235718|448300|720943|720943|720943|26951692.90|N
GFLW|92647X764|07/01/26|0.00|33.76|33.67|33.67|33.72|1.01|472|4|0|0|0|472|0|0|0|472|472|472|472|15917.24|Q
GFR|39525U107|07/01/26|5.64|5.69|5.56|5.61|5.61|-.04|20810|303|1|0|0|18121|2689|0|0|7111|20810|20810|20810|116640.23|N
GFS|G39387108|07/01/26|0.00|79.89|76.99|77.20|77.90|-5.19|27961|590|0|0|0|27961|0|0|0|7403|27961|27961|27961|2178187.70|Q
GFSG|88340W277|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GGAL|399909100|07/01/26|0.00|50.23|47.86|49.08|48.69|-1.00|9707|187|0|0|0|9707|0|0|0|4857|9707|9707|9707|472591.64|Q
GGB|373737105|07/01/26|3.96|4.05|3.96|4.02|4.02|-.02|2472856|2275|127|72|26|553606|440251|543306|935693|1656972|2472856|2472856|2472856|9944947.30|N
GGG|384109104|07/01/26|75.79|76.06|74.80|74.82|74.95|-.79|592363|3027|0|0|2|168446|0|0|423917|201665|592363|592363|592363|44397704.89|N
GGLL|25461A841|07/01/26|0.00|117.12|113.79|116.41|115.52|2.60|13017|246|0|0|0|13017|0|0|0|8985|13017|13017|13017|1503704.13|Q
GGLS|25461A601|07/01/26|0.00|5.73|5.65|5.66|5.68|-.06|1718109|129|171|62|33|106447|568752|471809|571101|1147704|1718109|1718109|1718109|9762264.62|Q
GGM|66538F157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|07/01/26|4.83|4.86|4.80|4.81|4.83|-.03|22319|54|2|0|0|17548|4771|0|0|20249|22319|22319|22319|107813.60|A
GGN PRB|36465A307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GGOV|092528835|07/01/26|50.28|50.28|50.17|50.24|50.25|-.07|6795|70|0|0|0|6795|0|0|0|4572|6795|6795|6795|341429.39|P
GGR|G9491K139|07/01/26|0.00|4.01|4.01|4.01|4.00|4.01|203|6|0|0|0|203|0|0|0|102|203|203|203|812.73|Q
GGRP|37892C106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|07/01/26|4.25|4.26|4.16|4.20|4.23|-.01|96838|346|2|1|1|58202|6520|8687|23429|38244|96838|96838|96838|410053.73|N
GGT PRE|36239Q505|07/01/26|20.06|20.08|20.04|20.04|20.08|-.23|585|8|0|0|0|585|0|0|0|0|585|585|585|11748.86|N
GGT PRG|36239Q604|07/01/26|19.90|20.08|19.90|20.08|20.00|.11|5487|16|0|0|0|5487|0|0|0|237|5487|5487|5487|109751.96|N
GGTL|36261K301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|07/01/26|16.33|16.38|16.30|16.34|16.33|.06|1836|21|0|0|0|1836|0|0|0|572|1836|1836|1836|29990.03|N
GH|40131M109|07/01/26|0.00|172.49|156.75|170.90|164.79|20.82|69290|1519|0|0|0|69290|0|0|0|30976|69290|69290|69290|11418442.64|Q
GHC|384637104|07/01/26|1139.00|1179.14|1139.00|1169.91|1169.00|28.49|7041|441|0|1|0|1885|0|5156|0|4948|7041|7041|7041|8230908.63|N
GHG|39579V100|07/01/26|1.14|1.15|1.14|1.15|1.14|.02|357|10|0|0|0|357|0|0|0|170|357|357|357|406.46|N
GHI|02364V206|07/01/26|5.85|5.90|5.79|5.88|5.88|.08|4954|18|0|0|0|4954|0|0|0|3251|4954|4954|4954|29126.34|N
GHM|384556106|07/01/26|121.65|121.99|118.62|119.44|119.99|-4.35|55008|1093|1|0|1|33237|2752|0|19019|28068|55008|55008|55008|6600425.42|N
GHRS|G3855L106|07/01/26|0.00|26.90|26.26|26.40|26.42|-.48|2127|88|0|0|0|2127|0|0|0|1406|2127|2127|2127|56200.56|Q
GHTA|19423L573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GHXI U|G40008123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GHY|69346J106|07/01/26|12.14|12.14|11.98|12.04|12.10|-.06|17890|116|0|1|0|9561|0|8329|0|6689|17890|17890|17890|216447.13|N
GHYB|381430453|07/01/26|0.00|0.00|0.00|44.60|44.65|-.25|59|3|0|0|0|59|0|0|0|0|59|59|59|2634.54|P
GHYG|464286178|07/01/26|45.07|45.07|45.07|45.07|45.02|-.22|138|8|0|0|0|138|0|0|0|0|138|138|138|6213.38|Z
GIAX|88636J162|07/01/26|0.00|0.00|0.00|16.74|16.92|0.00|30|3|0|0|0|30|0|0|0|5|30|30|30|507.62|P
GIB|12532H104|07/01/26|65.23|66.65|65.23|65.47|65.68|.90|79670|877|0|1|1|36479|0|8101|35090|47389|79670|79670|79670|5232848.80|N
GIBO|G38617133|07/01/26|0.00|0.00|0.00|0.00|28.50|0.00|87|2|0|0|0|87|0|0|0|0|87|87|87|2479.50|Q
GIBO W|G38617117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|07/01/26|33.34|33.98|33.04|33.20|33.26|-.26|59276|879|0|0|1|29224|0|0|30052|28392|59276|59276|59276|1971466.56|N
GIGB|381430479|07/01/26|45.68|45.69|45.66|45.66|45.67|-.41|728|11|0|0|0|728|0|0|0|628|728|728|728|33246.70|P
GIGL|38149W465|07/01/26|0.00|0.00|0.00|50.57|50.32|-.20|41|2|0|0|0|41|0|0|0|38|41|41|41|2063.00|P
GII|78463X855|07/01/26|0.00|0.00|0.00|75.82|75.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|75.02|P
GIII|36237H101|07/01/26|0.00|33.85|33.36|33.58|33.60|-.13|5439|162|0|0|0|5439|0|0|0|3564|5439|5439|5439|182755.81|Q
GIL|375916103|07/01/26|51.50|52.17|51.06|51.64|51.63|.04|135086|1359|1|0|1|83846|4793|0|46447|74453|135086|135086|135086|6974998.38|N
GILD|375558103|07/01/26|0.00|126.86|125.19|125.98|126.16|-.30|95133|1954|0|0|0|95133|0|0|0|49900|95133|95133|95133|12001799.84|Q
GILT|M51474118|07/01/26|0.00|13.46|13.20|13.27|13.32|-.08|7078|134|0|0|0|7078|0|0|0|5994|7078|7078|7078|94311.68|Q
GIND|38149W481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GINN|38149W820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIPR|37149D204|07/01/26|0.00|0.17|0.16|0.17|0.17|.01|1273|15|0|0|0|1273|0|0|0|0|1273|1273|1273|210.97|Q
GIS|370334104|07/01/26|37.90|38.11|36.53|37.77|37.67|2.97|6300181|20542|80|12|3|2559830|243248|72961|3424142|4231956|6300181|6300181|6300181|237307672.95|N
GISC|40169J465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GITS|411292204|07/01/26|0.00|2.31|2.31|2.31|2.31|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|Q
GIW|G3864J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIWW R|G3864J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|07/01/26|0.00|0.00|0.00|0.00|9.94|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|59.64|Q
GIXX U|G3865B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJH|86311Q204|07/01/26|0.00|9.50|9.50|9.50|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJO|86312E200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|07/01/26|23.23|23.41|23.23|23.41|23.23|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2323.00|N
GJT|86310N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|07/01/26|43.48|43.48|43.48|43.48|43.48|.02|410|5|0|0|0|410|0|0|0|0|410|410|410|17827.25|Z
GJUN|33740F433|07/01/26|41.16|41.16|41.16|41.16|41.16|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4116.00|Z
GK|00768Y370|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKAT|00770X212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GKOS|377322102|07/01/26|139.06|141.36|136.41|137.57|137.77|-2.19|200164|2335|0|1|1|75773|0|8917|115474|110585|200164|200164|200164|27577512.95|N
GL|37959E102|07/01/26|178.98|182.10|178.98|180.07|180.34|1.39|200484|2171|1|0|1|76982|4685|0|118817|106391|200484|200484|200484|36155066.59|N
GL PRD|37959E300|07/01/26|15.20|15.34|15.20|15.24|15.26|.04|12252|73|0|0|0|12252|0|0|0|1383|12252|12252|12252|186930.13|N
GLAD|376535878|07/01/26|0.00|19.84|19.65|19.67|19.74|.26|4660|153|0|0|0|4660|0|0|0|2333|4660|4660|4660|91994.20|Q
GLAM|218946887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLAS|377130406|07/01/26|12.70|12.95|12.15|12.32|12.45|-.68|50382|299|3|0|0|38806|11576|0|0|10354|50382|50382|50382|627465.37|N
GLBE|M5216V106|07/01/26|0.00|36.26|35.02|35.76|35.88|1.03|26897|406|0|0|0|26897|0|0|0|21919|26897|26897|26897|965098.60|Q
GLBL|69374H295|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|07/01/26|0.00|3.13|3.11|3.11|3.12|.10|611|11|0|0|0|611|0|0|0|311|611|611|611|1907.04|Q
GLCR|53656H843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|07/01/26|370.98|377.72|370.25|370.57|374.74|2.16|221876|4750|0|0|0|221876|0|0|0|143788|221876|221876|221876|83146562.40|P
GLDG|38149E101|07/01/26|0.93|0.95|0.88|0.88|0.91|-.04|7917|88|0|0|0|7917|0|0|0|2981|7917|7917|7917|7215.74|A
GLDM|98149E303|07/01/26|79.98|81.35|79.84|79.92|80.39|.48|48287|515|0|0|0|48287|0|0|0|18264|48287|48287|48287|3881717.78|P
GLDN|88634T345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLDW|77926X494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLE|G39711109|07/01/26|0.00|0.48|0.46|0.46|0.46|.03|1150|17|0|0|0|1150|0|0|0|800|1150|1150|1150|533.63|Q
GLED|G3710B103|07/01/26|9.95|9.95|9.95|9.95|9.95|.01|900|3|0|0|0|900|0|0|0|0|900|900|900|8955.00|N
GLED RT|G3710B111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLED U|G3710B129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLGG|88340C883|07/01/26|0.00|7.15|7.15|7.15|7.15|-.40|800|2|0|0|0|800|0|0|0|0|800|800|800|5720.80|Q
GLIB A|36164V602|07/01/26|0.00|22.44|22.14|22.14|22.29|22.14|743|43|0|0|0|743|0|0|0|445|743|743|743|16561.29|Q
GLIB K|36164V800|07/01/26|0.00|22.14|21.48|21.84|21.87|.27|10204|201|0|0|0|10204|0|0|0|8151|10204|10204|10204|223196.53|Q
GLIN|92189F767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIX|52110K608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|07/01/26|26.57|26.71|25.67|26.68|26.20|-.31|30648|266|0|0|0|30648|0|0|0|20306|30648|30648|30648|803022.94|P
GLMD|M47238148|07/01/26|0.00|0.57|0.57|0.57|0.58|.01|393|2|0|0|0|393|0|0|0|0|393|393|393|226.17|Q
GLND|70580B106|07/01/26|0.00|2.28|2.09|2.10|2.17|-.10|10157|135|1|0|0|6643|3514|0|0|3629|10157|10157|10157|22049.67|Q
GLND W|70580B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLNG|G9456A100|07/01/26|0.00|49.85|49.48|49.71|49.74|-.13|12154|281|0|0|0|12154|0|0|0|10271|12154|12154|12154|604508.42|Q
GLNK|38963V106|07/01/26|6.51|6.60|6.51|6.57|6.59|-.06|5825|6|1|0|0|2325|3500|0|0|3625|5825|5825|5825|38403.03|P
GLO|18914E106|07/01/26|6.12|6.14|6.12|6.12|6.12|-.02|1918|18|0|0|0|1918|0|0|0|1668|1918|1918|1918|11746.68|A
GLOB|L44385109|07/01/26|29.77|31.91|29.77|31.39|31.27|2.45|877280|8048|5|0|2|577410|13837|0|286033|321092|877280|877280|877280|27436071.34|N
GLOF|46434V316|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|07/01/26|0.00|4.78|4.73|4.73|4.75|.13|442|28|0|0|0|442|0|0|0|291|442|442|442|2100.01|Q
GLOP PRA|Y2687W116|07/01/26|25.52|25.64|25.52|25.62|25.62|.02|1803|12|0|0|0|1803|0|0|0|101|1803|1803|1803|46189.75|N
GLOP PRB|Y2687W124|07/01/26|25.65|25.79|25.65|25.75|25.69|.14|1439|8|0|0|0|1439|0|0|0|320|1439|1439|1439|36971.61|N
GLOP PRC|Y2687W132|07/01/26|25.54|25.70|25.54|25.60|25.64|.07|1980|4|0|0|0|1980|0|0|0|99|1980|1980|1980|50762.50|N
GLOW|92647X798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLP|37946R109|07/01/26|46.55|47.45|46.55|47.41|47.17|.82|20262|332|1|0|0|16644|3618|0|0|6851|20262|20262|20262|955754.22|N
GLP PRB|37946R307|07/01/26|25.39|25.40|25.39|25.40|25.39|.02|18830|44|3|0|0|6582|12248|0|0|11537|18830|18830|18830|478129.06|N
GLPI|36467J108|07/01/26|0.00|44.82|43.66|43.68|44.02|-.84|63702|1220|0|0|0|63702|0|0|0|45000|63702|63702|63702|2804029.87|Q
GLQ|18914C100|07/01/26|8.62|8.66|8.62|8.66|8.66|.03|770|4|0|0|0|770|0|0|0|570|770|770|770|6665.10|A
GLRE|G4095J109|07/01/26|0.00|16.39|16.35|16.35|16.38|.18|2102|71|0|0|0|2102|0|0|0|273|2102|2102|2102|34426.30|Q
GLRY|66538H369|07/01/26|42.75|42.77|42.75|42.77|42.76|-.58|922|5|0|0|0|922|0|0|0|922|922|922|922|39428.60|P
GLSI|396879108|07/01/26|0.00|23.76|23.70|23.76|23.74|.25|614|17|0|0|0|614|0|0|0|391|614|614|614|14575.05|Q
GLTR|003263100|07/01/26|0.00|0.00|0.00|180.08|182.67|0.00|213|8|0|0|0|213|0|0|0|5|213|213|213|38907.90|P
GLU|36242L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|07/01/26|0.00|24.91|23.85|24.03|24.25|-.20|12889|237|0|0|0|12889|0|0|0|11113|12889|12889|12889|312604.14|Q
GLV|18913Y103|07/01/26|0.00|0.00|0.00|6.63|6.61|0.00|145|3|0|0|0|145|0|0|0|55|145|145|145|957.95|A
GLW|219350105|07/01/26|239.00|240.69|218.25|220.63|223.92|-34.80|4100859|51801|25|3|4|2174051|67882|20644|1838282|997375|4100859|4100859|4100859|918265623.08|N
GLWG|88340W681|07/01/26|0.00|40.04|32.33|32.66|34.67|-12.83|33158|337|0|0|0|33158|0|0|0|13564|33158|33158|33158|1149572.91|Q
GLX|21874J149|07/01/26|0.00|0.00|0.00|0.00|22.89|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.89|Z
GLXG|G37692111|07/01/26|0.00|0.00|0.00|0.00|1.28|0.00|160|18|0|0|0|160|0|0|0|160|160|160|160|204.77|Q
GLXU|26923Q580|07/01/26|8.02|8.54|8.00|8.16|8.18|-.86|1484|12|0|0|0|1484|0|0|0|891|1484|1484|1484|12142.44|Z
GLXY|36317J209|07/01/26|0.00|27.36|25.32|25.83|26.44|-1.53|94738|1571|0|0|0|94738|0|0|0|44030|94738|94738|94738|2504783.28|Q
GM|37045V100|07/01/26|76.99|77.52|75.20|75.52|75.80|-1.56|1719731|10361|2|0|2|663496|6032|0|1050203|695485|1719731|1719731|1719731|130354598.56|N
GMAB|372303206|07/01/26|0.00|27.86|27.35|27.65|27.52|.19|38066|562|0|0|0|38066|0|0|0|18584|38066|38066|38066|1047426.75|Q
GMAR|33740F482|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMAY|33740F441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|07/01/26|21.95|22.75|21.91|22.64|22.51|.56|816394|4599|9|1|6|476977|26173|5060|308184|551762|816394|816394|816394|18376991.04|N
GME WS|36467W117|07/01/26|2.85|2.99|2.76|2.91|2.90|.12|55398|257|2|1|0|42623|6022|6753|0|40734|55398|55398|55398|160565.46|N
GMED|379577208|07/01/26|79.47|80.00|75.18|75.96|76.29|-3.05|553550|4569|0|1|1|280293|0|7003|266254|278127|553550|553550|553550|42230694.53|N
GMEU|26923Q721|07/01/26|8.26|8.71|8.26|8.61|8.54|.31|2654|21|0|0|0|2654|0|0|0|1966|2654|2654|2654|22658.96|Z
GMEX|G3514S120|07/01/26|0.00|0.41|0.38|0.39|0.39|0.00|3957|224|0|0|0|3957|0|0|0|2421|3957|3957|3957|1554.77|Q
GMEY|88636V462|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMHS|G3731B108|07/01/26|0.00|0.00|0.00|0.00|0.93|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|55.14|Q
GMM|G3937M205|07/01/26|0.00|0.00|0.00|0.00|2.27|0.00|35|4|0|0|0|35|0|0|0|35|35|35|35|79.46|Q
GMMA|45259A704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMMF|09290C749|07/01/26|100.26|100.26|100.25|100.25|100.26|-.07|5676|3|0|1|0|514|0|5162|0|3601|5676|5676|5676|569072.69|N
GMNY|38149W556|07/01/26|0.00|0.00|0.00|50.22|50.20|-.15|98|1|0|0|0|98|0|0|0|0|98|98|98|4919.60|P
GMOC|90139K886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMRS|38013D106|07/01/26|15.38|15.48|14.64|14.76|14.82|-.70|251823|978|5|1|1|83481|14529|5293|148520|33953|251823|251823|251823|3732845.57|N
GMTL|401382106|07/01/26|14.18|14.60|13.77|14.41|14.29|.01|6458|104|0|0|0|6458|0|0|0|4122|6458|6458|6458|92308.73|A
GMUB|38149W549|07/01/26|51.28|51.31|51.28|51.31|51.29|-.15|403|7|0|0|0|403|0|0|0|103|403|403|403|20670.77|P
GNE|372284208|07/01/26|14.51|14.73|14.50|14.58|14.58|.13|28756|286|0|0|1|11299|0|0|17457|12060|28756|28756|28756|419209.39|N
GNK|Y2685T131|07/01/26|24.74|25.19|24.58|24.66|24.73|-.12|61760|660|0|0|1|27481|0|0|34279|40944|61760|61760|61760|1527041.66|N
GNL|379378201|07/01/26|8.90|9.04|8.90|8.93|8.95|-.01|692785|1600|10|1|2|355438|25522|6500|305325|419541|692785|692785|692785|6198449.82|N
GNL PRA|379378300|07/01/26|22.81|23.36|22.81|23.36|23.24|.45|2438|33|0|0|0|2438|0|0|0|1674|2438|2438|2438|56656.44|N
GNL PRB|379378409|07/01/26|21.94|21.97|21.87|21.87|21.95|.28|3100|23|0|0|0|3100|0|0|0|582|3100|3100|3100|68045.68|N
GNL PRD|379378508|07/01/26|23.42|23.67|23.42|23.67|23.67|.28|666|8|0|0|0|666|0|0|0|2|666|666|666|15761.09|N
GNL PRE|379378607|07/01/26|23.02|23.16|23.02|23.16|23.09|.07|450|10|0|0|0|450|0|0|0|55|450|450|450|10392.35|N
GNLX|36870H103|07/01/26|0.00|3.02|2.87|2.93|2.94|-.05|2260|26|0|0|0|2260|0|0|0|1964|2260|2260|2260|6639.12|Q
GNMA|46429B333|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNMX|218946846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNOM|37960A214|07/01/26|0.00|57.58|57.58|57.58|57.59|.85|102|2|0|0|0|102|0|0|0|2|102|102|102|5873.77|Q
GNOV|33740U687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|07/01/26|0.00|0.54|0.51|0.54|0.52|.04|775|5|0|0|0|775|0|0|0|725|775|775|775|399.90|Q
GNR|78463X541|07/01/26|66.90|67.30|66.71|66.71|67.08|-.64|1071|30|0|0|0|1071|0|0|0|767|1071|1071|1071|71841.17|P
GNRC|368736104|07/01/26|288.05|289.41|269.94|270.22|273.56|-22.59|162505|2749|0|0|2|73684|0|0|88821|69391|162505|162505|162505|44454400.20|N
GNS|Y3005A117|07/01/26|0.19|0.23|0.19|0.21|0.21|.02|20672|75|1|0|0|18172|2500|0|0|9900|20672|20672|20672|4335.98|A
GNSS|36872P103|07/01/26|0.00|0.00|0.00|0.00|1.77|0.00|83|2|0|0|0|83|0|0|0|83|83|83|83|146.50|Q
GNT|36465E101|07/01/26|8.15|8.19|8.13|8.13|8.16|-.02|10812|74|0|0|0|10812|0|0|0|1233|10812|10812|10812|88203.42|N
GNT PRA|36465E200|07/01/26|20.05|20.24|20.05|20.24|20.06|0.00|576|11|0|0|0|576|0|0|0|0|576|576|576|11552.89|N
GNTA|36870W100|07/01/26|0.00|0.00|0.00|0.00|1.80|0.00|80|3|0|0|0|80|0|0|0|54|80|80|80|144.15|Q
GNTX|371901109|07/01/26|0.00|25.28|24.61|24.67|24.92|-.61|50274|834|0|0|0|50274|0|0|0|24581|50274|50274|50274|1252594.45|Q
GNW|37247D106|07/01/26|9.54|9.65|9.50|9.55|9.56|.08|1275563|2406|38|3|2|568497|114787|22328|569951|678067|1275563|1275563|1275563|12199116.73|N
GO|39874R101|07/01/26|0.00|10.07|9.84|9.99|9.96|.01|31108|478|0|0|0|31108|0|0|0|20623|31108|31108|31108|309719.26|Q
GOAU|26922A719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCT|33740U695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|07/01/26|10.89|10.98|10.88|10.94|10.93|.02|101194|403|0|2|1|76619|0|11637|12938|60545|101194|101194|101194|1105602.93|N
GOGL|21874J719|07/01/26|0.00|0.00|0.00|0.00|27.53|0.00|69|1|0|0|0|69|0|0|0|69|69|69|69|1899.57|Z
GOGO|38046C109|07/01/26|0.00|3.56|3.11|3.47|3.47|.37|48083|524|0|0|0|48083|0|0|0|30920|48083|48083|48083|166815.91|Q
GOLD|00181T107|07/01/26|41.56|43.39|41.56|42.53|42.61|.92|103856|1323|1|1|1|46661|2301|5330|49564|65844|103856|103856|103856|4425801.47|N
GOLF|005098108|07/01/26|118.45|119.25|117.86|118.31|118.38|-.22|95463|1076|0|0|1|34324|0|0|61139|49712|95463|95463|95463|11301116.80|N
GOLS|36261K889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOLY|86280R878|07/01/26|25.45|25.45|25.45|25.45|25.45|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2545.00|Z
GOOD|376536108|07/01/26|0.00|12.44|12.31|12.44|12.39|.14|3310|126|0|0|0|3310|0|0|0|2927|3310|3310|3310|41025.56|Q
GOOD N|376536702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOD O|376536884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|07/01/26|0.00|359.56|353.26|357.86|356.74|4.53|245245|9631|0|0|0|245245|0|0|0|159144|245245|245245|245245|87487954.85|Q
GOOG L|02079K305|07/01/26|0.00|362.88|356.43|361.28|359.98|4.07|351105|10251|0|0|0|351105|0|0|0|221362|351105|351105|351105|126391444.16|Q
GOOG M|02079K404|07/01/26|0.00|51.02|50.67|50.91|50.82|.25|4416|21|0|0|0|4416|0|0|0|3732|4416|4416|4416|224404.37|Q
GOOG N|02079K602|07/01/26|0.00|50.63|50.32|50.52|50.37|.30|2546|14|0|0|0|2546|0|0|0|1775|2546|2546|2546|128236.71|Q
GOOP|500948609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|07/01/26|9.57|9.75|9.41|9.55|9.58|.04|97398|707|0|0|1|59386|0|0|38012|53803|97398|97398|97398|933439.81|N
GOOW|77926X759|07/01/26|67.97|68.65|67.97|68.65|68.42|3.11|471|7|0|0|0|471|0|0|0|471|471|471|471|32225.69|Z
GOOX|26923N595|07/01/26|82.31|82.31|82.31|82.31|82.29|5.19|150|2|0|0|0|150|0|0|0|150|150|150|150|12344.00|Z
GOOY|88634T790|07/01/26|13.32|13.32|13.32|13.32|13.32|.03|600|1|0|0|0|600|0|0|0|0|600|600|600|7992.00|P
GOP|886364181|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|07/01/26|1.27|1.27|1.22|1.24|1.25|-.02|25094|83|0|0|0|25094|0|0|0|17696|25094|25094|25094|31282.19|A
GOSS|38341P102|07/01/26|0.00|0.17|0.16|0.17|0.17|0.00|120802|319|2|0|0|114202|6600|0|0|84474|120802|120802|120802|19984.76|Q
GOTU|36257Y109|07/01/26|1.67|1.82|1.67|1.77|1.76|.11|89911|532|1|1|0|80973|2145|6793|0|30740|89911|89911|89911|158084.90|N
GOU|38747R132|07/01/26|0.00|29.37|29.37|29.37|29.30|.84|236|7|0|0|0|236|0|0|0|231|236|236|236|6913.77|Q
GOVI|46138E107|07/01/26|0.00|27.08|27.03|27.05|27.07|-.10|4482|46|0|0|0|4482|0|0|0|4059|4482|4482|4482|121315.49|Q
GOVT|46429B267|07/01/26|22.66|22.69|22.66|22.67|22.67|-.10|97926|123|5|0|3|50378|13321|0|34227|86953|97926|97926|97926|2220284.74|Z
GOVX|373678705|07/01/26|0.00|1.28|1.24|1.26|1.26|.01|2322|33|0|0|0|2322|0|0|0|1691|2322|2322|2322|2924.41|Q
GOVZ|46438T200|07/01/26|36.17|36.27|36.17|36.17|36.17|-.57|1669|29|0|0|0|1669|0|0|0|1399|1669|1669|1669|60362.77|Z
GP|39540E401|07/01/26|0.00|1.74|1.60|1.60|1.64|-.07|8900|83|0|0|0|8900|0|0|0|6705|8900|8900|8900|14638.79|Q
GPAC|G3810N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|07/01/26|117.93|119.65|117.19|117.40|117.54|-.58|623923|3584|0|1|1|125408|0|7393|491122|455000|623923|623923|623923|73337044.59|N
GPCR|86366E106|07/01/26|0.00|54.29|51.35|52.13|52.18|-1.56|12733|205|0|0|0|12733|0|0|0|11887|12733|12733|12733|664418.40|Q
GPGI|20459V105|07/01/26|15.92|16.73|15.65|16.63|16.59|.78|628926|2554|2|1|1|170601|7190|8765|442370|514585|628926|628926|628926|10434070.28|N
GPI|398905109|07/01/26|291.17|293.50|284.93|286.60|287.01|-4.57|48755|1016|0|0|1|18361|0|0|30394|12140|48755|48755|48755|13992954.51|N
GPIQ|38149W630|07/01/26|0.00|58.48|58.03|58.06|58.23|-1.25|37609|186|0|0|0|37609|0|0|0|29326|37609|37609|37609|2190025.12|Q
GPIX|38149W622|07/01/26|0.00|55.30|54.90|55.13|55.14|-.48|24567|163|0|0|0|24567|0|0|0|20618|24567|24567|24567|1354658.73|Q
GPJA|373334440|07/01/26|21.21|21.37|21.21|21.29|21.28|.12|10151|52|1|0|0|6716|3435|0|0|780|10151|10151|10151|216032.68|N
GPK|388689101|07/01/26|10.69|10.85|10.55|10.61|10.63|.04|1087175|2555|3|1|2|417046|9412|7000|653717|556775|1087175|1087175|1087175|11555740.79|N
GPMT|38741L107|07/01/26|1.44|1.48|1.42|1.47|1.44|-.03|37834|298|1|0|0|34041|3793|0|0|14364|37834|37834|37834|54643.50|N
GPMT PRA|38741L305|07/01/26|17.04|18.00|17.04|18.00|17.86|.58|28197|197|0|0|0|28197|0|0|0|3264|28197|28197|28197|503545.23|N
GPN|37940X102|07/01/26|73.51|76.53|72.62|75.05|75.09|2.49|833859|5645|4|0|2|338512|11925|0|483422|520094|833859|833859|833859|62613271.52|N
GPOR|402635502|07/01/26|169.19|170.27|165.15|165.41|166.18|-4.29|173559|1941|0|1|1|83712|0|6034|83813|140921|173559|173559|173559|28841427.78|N
GPRE|393222104|07/01/26|0.00|16.16|15.59|15.89|15.95|.52|22342|416|0|0|0|22342|0|0|0|18189|22342|22342|22342|356276.82|Q
GPRF|38149W127|07/01/26|0.00|49.79|49.79|49.79|49.81|-.19|108|2|0|0|0|108|0|0|0|0|108|108|108|5379.24|Q
GPRK|G38327105|07/01/26|8.99|9.14|8.97|9.05|9.04|-.05|177322|1016|3|1|3|84868|7359|5543|79552|118336|177322|177322|177322|1602780.11|N
GPRO|38268T103|07/01/26|0.00|0.79|0.73|0.73|0.76|-.04|10998|100|0|0|0|10998|0|0|0|5809|10998|10998|10998|8365.07|Q
GPT|02072L193|07/01/26|0.00|0.00|0.00|0.00|33.70|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|67.39|Q
GPTY|88636R735|07/01/26|45.16|45.16|45.16|45.16|45.16|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|4516.00|P
GPUS|09175M804|07/01/26|0.15|0.16|0.14|0.15|0.15|.01|246397|671|15|0|0|209097|37300|0|0|223497|246397|246397|246397|37717.66|A
GPUS PRD|09175M200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|07/01/26|21.80|21.80|21.80|21.80|21.80|.53|200|1|0|0|0|200|0|0|0|0|200|200|200|4360.00|P
GQGU|00775Y256|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQI|63873X307|07/01/26|59.13|59.13|59.13|59.13|59.13|.92|100|1|0|0|0|100|0|0|0|100|100|100|100|5913.00|P
GQRE|33939L787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|07/01/26|0.00|3.96|3.80|3.91|3.88|.15|677111|832|52|16|3|351533|154056|129272|42250|315585|677111|677111|677111|2628620.18|Q
GRAB W|G4124C117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|07/01/26|0.00|7.34|7.31|7.34|7.33|7.34|200|2|0|0|0|200|0|0|0|100|200|200|200|1465.00|Q
GRAL|384747101|07/01/26|0.00|70.51|68.02|68.16|69.40|-.07|5606|267|0|0|0|5606|0|0|0|5181|5606|5606|5606|389067.40|Q
GRAN|G4R53M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|07/01/26|79.25|80.27|78.66|78.66|78.93|-1.38|145367|1168|2|0|2|49523|5765|0|90079|94548|145367|145367|145367|11474134.04|N
GRBK PRA|392709200|07/01/26|21.52|21.63|21.52|21.63|21.63|-.08|166|3|0|0|0|166|0|0|0|161|166|166|166|3590.87|N
GRC|383082104|07/01/26|90.94|90.94|88.30|88.72|89.01|-3.02|63656|874|1|1|1|24381|2805|7976|28494|38713|63656|63656|63656|5665899.57|N
GRCE|00439U104|07/01/26|0.00|2.32|2.23|2.24|2.27|-.04|6014|82|0|0|0|6014|0|0|0|3402|6014|6014|6014|13658.58|Q
GRDN|40145W101|07/01/26|41.63|42.69|40.64|42.13|42.10|.26|194763|1236|0|0|1|76049|0|0|118714|71224|194763|194763|194763|8200272.67|N
GRDX|33749P507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREE|39531G308|07/01/26|0.00|1.75|1.68|1.69|1.69|-.11|8169|106|0|0|0|8169|0|0|0|7769|8169|8169|8169|13844.97|Q
GREE L|39531G209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|07/01/26|75.61|75.61|75.61|75.61|75.61|-.03|198|2|0|0|0|198|0|0|0|198|198|198|198|14970.78|P
GRF|269451100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|07/01/26|0.00|7.15|6.97|7.07|7.04|-.02|30175|365|0|0|0|30175|0|0|0|15377|30175|30175|30175|212304.74|Q
GRI|3622AW502|07/01/26|0.00|0.00|0.00|0.00|1.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.73|Q
GRID|33737A108|07/01/26|0.00|189.23|187.15|187.15|188.01|-4.46|5737|96|0|0|0|5737|0|0|0|1724|5737|5737|5737|1078601.38|Q
GRIN|92647X749|07/01/26|0.00|33.22|33.22|33.22|33.22|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|3322.00|Q
GRML|49876K103|07/01/26|0.00|0.26|0.24|0.24|0.25|-.02|15493|139|0|0|0|15493|0|0|0|2452|15493|15493|15493|3819.50|Q
GRML W|49876K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|07/01/26|237.43|241.18|234.99|237.64|237.90|.10|227582|3198|1|0|1|82705|4899|0|139978|123999|227582|227582|227582|54142375.68|N
GRN|06747C322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|07/01/26|24.02|24.02|24.02|24.02|24.02|-.15|102|2|0|0|0|102|0|0|0|102|102|102|102|2450.00|P
GRND|39854F101|07/01/26|15.51|16.30|15.48|15.69|15.77|1.32|1515761|6864|21|10|10|722853|66792|74319|651797|507465|1515761|1515761|1515761|23902732.98|N
GRNI|45259A241|07/01/26|21.25|21.25|21.25|21.25|21.25|.34|200|1|0|0|0|200|0|0|0|200|200|200|200|4250.00|P
GRNJ|45259A258|07/01/26|31.34|31.34|30.99|30.99|31.11|-.45|414|7|0|0|0|414|0|0|0|411|414|414|414|12881.10|P
GRNQ|39540F309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|07/01/26|4.37|4.46|4.34|4.36|4.36|-.05|311346|984|3|0|1|162884|8252|0|140210|155332|311346|311346|311346|1358325.12|N
GRNY|886364231|07/01/26|27.61|27.88|27.49|27.67|27.73|.02|232518|370|25|0|0|160477|72041|0|0|182176|232518|232518|232518|6447776.42|P
GRO|10586A108|07/01/26|2.21|2.30|2.21|2.26|2.26|.10|8500|102|0|0|0|8500|0|0|0|4881|8500|8500|8500|19185.74|A
GROV|39957D201|07/01/26|1.27|1.27|1.26|1.26|1.27|.01|1508|15|0|0|0|1508|0|0|0|1070|1508|1508|1508|1908.02|N
GROW|902952100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|07/01/26|2.78|2.84|2.75|2.76|2.80|-.01|47743|285|1|0|0|45143|2600|0|0|29261|47743|47743|47743|133707.27|A
GROY WS|38071H122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GRPM|46137V225|07/01/26|0.00|0.00|0.00|127.72|131.61|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|4211.39|P
GRPN|399473206|07/01/26|0.00|25.90|24.64|25.66|25.49|1.58|18460|276|0|0|0|18460|0|0|0|14025|18460|18460|18460|470621.65|Q
GRRR|G4000K175|07/01/26|0.00|21.07|19.61|20.15|20.65|.32|20609|252|0|0|0|20609|0|0|0|15939|20609|20609|20609|425641.75|Q
GRRR W|G4000K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|07/01/26|0.00|65.39|65.39|65.39|65.66|-2.14|372|35|0|0|0|372|0|0|0|95|372|372|372|24427.15|Q
GRW|29287L601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|07/01/26|0.00|1.54|1.51|1.53|1.52|.04|10010|66|0|0|0|10010|0|0|0|6788|10010|10010|10010|15246.55|Q
GRX|36246K103|07/01/26|9.44|9.47|9.44|9.47|9.45|.02|599|13|0|0|0|599|0|0|0|100|599|599|599|5658.41|N
GS|38141G104|07/01/26|1010.00|1033.05|1003.15|1019.61|1019.41|8.24|474777|6602|0|0|2|126779|0|0|347998|145410|474777|474777|474777|483994302.36|N
GS PRA|38143Y665|07/01/26|19.08|19.37|19.08|19.27|19.30|.13|15056|313|0|0|0|15056|0|0|0|5090|15056|15056|15056|290570.61|N
GS PRC|38144X609|07/01/26|19.30|19.33|19.23|19.24|19.26|-.01|20904|97|1|0|0|18504|2400|0|0|17601|20904|20904|20904|402598.14|N
GS PRD|38144G804|07/01/26|18.89|19.05|18.89|18.94|18.94|.07|30484|157|0|2|0|15121|0|15363|0|5053|30484|30484|30484|577503.49|N
GSAT|378973507|07/01/26|0.00|81.68|80.89|81.03|81.38|-.27|11666|259|0|0|0|11666|0|0|0|6999|11666|11666|11666|949359.73|Q
GSBC|390905107|07/01/26|0.00|81.37|81.37|81.37|80.30|2.83|1608|118|0|0|0|1608|0|0|0|1483|1608|1608|1608|129125.56|Q
GSBD|38147U107|07/01/26|9.51|9.73|9.51|9.69|9.64|.21|354318|1218|1|0|2|278162|2505|0|73651|245580|354318|354318|354318|3417143.07|N
GSC|38149W614|07/01/26|68.90|68.90|68.90|68.90|68.89|2.32|103|2|0|0|0|103|0|0|0|103|103|103|103|7095.77|P
GSEE|381430164|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|07/01/26|0.00|0.00|0.00|94.22|94.78|0.00|48|2|0|0|0|48|0|0|0|10|48|48|48|4549.62|Z
GSG|46428R107|07/01/26|28.46|28.56|28.31|28.31|28.40|-.29|6329|64|0|0|0|6329|0|0|0|5904|6329|6329|6329|179753.17|P
GSHD|38267D109|07/01/26|0.00|51.03|49.84|50.54|50.41|2.02|6394|204|0|0|0|6394|0|0|0|4927|6394|6394|6394|322335.29|Q
GSHR|G3852D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|07/01/26|0.00|60.26|60.05|60.22|60.17|.59|548|7|0|0|0|548|0|0|0|270|548|548|548|32972.70|Q
GSID|381430180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|07/01/26|45.31|45.59|45.31|45.46|45.49|-.20|31677|140|0|0|0|31677|0|0|0|24975|31677|31677|31677|1441116.79|P
GSIT|36241U106|07/01/26|0.00|7.64|7.26|7.26|7.42|-.49|10974|190|0|0|0|10974|0|0|0|10233|10974|10974|10974|81402.83|Q
GSIW|G3730L131|07/01/26|0.00|0.00|0.00|0.00|27.54|0.00|61|29|0|0|0|61|0|0|0|6|61|61|61|1680.24|Q
GSJY|381430404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|07/01/26|52.20|52.22|51.09|51.30|51.42|-1.12|554182|4180|0|0|2|360945|0|0|193237|263169|554182|554182|554182|28496812.19|N
GSL|Y27183600|07/01/26|37.60|38.26|37.60|37.78|37.84|.18|54851|564|1|0|1|27385|3145|0|24321|19273|54851|54851|54851|2075516.82|N
GSL PRB|Y27183121|07/01/26|26.87|26.92|26.75|26.75|26.87|.10|819|5|0|0|0|819|0|0|0|88|819|819|819|22008.12|N
GSLC|381430503|07/01/26|141.96|142.55|141.90|142.05|142.27|.04|9314|115|0|0|0|9314|0|0|0|3369|9314|9314|9314|1325095.42|P
GSM|G33856108|07/01/26|0.00|3.30|3.17|3.29|3.27|.10|38933|318|0|0|0|38933|0|0|0|31961|38933|38933|38933|127341.08|Q
GSOL|38965D104|07/01/26|5.63|5.87|5.63|5.78|5.79|.23|332896|454|48|1|0|203445|123551|5900|0|307839|332896|332896|332896|1927230.29|P
GSPY|886364835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|07/01/26|50.40|50.40|50.40|50.40|50.40|-.18|404|4|0|0|0|404|0|0|0|404|404|404|404|20359.58|Z
GSUI|38964T100|07/01/26|10.36|10.36|10.36|10.36|10.36|.55|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|16574.40|P
GSUN|G4013A115|07/01/26|0.00|0.53|0.35|0.38|0.50|.38|334385|1552|2|0|0|327985|6400|0|0|287322|334385|334385|334385|168311.86|Q
GSUS|381430123|07/01/26|103.24|103.27|103.23|103.27|103.25|.99|320|5|0|0|0|320|0|0|0|200|320|320|320|33039.40|Z
GSWO|38149W739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|07/01/26|50.16|50.16|50.15|50.15|50.15|0.00|14649|169|0|0|0|14649|0|0|0|14087|14649|14649|14649|734696.31|P
GT|382550101|07/01/26|0.00|6.63|6.42|6.46|6.51|-.15|154926|914|2|0|0|149526|5400|0|0|100262|154926|154926|154926|1008527.50|Q
GTBP|36254L308|07/01/26|0.00|0.49|0.47|0.49|0.48|.01|2615|15|0|0|0|2615|0|0|0|2115|2615|2615|2615|1259.69|Q
GTE|38500T200|07/01/26|6.11|6.11|5.93|5.95|6.03|-.32|3076|75|0|0|0|3076|0|0|0|1360|3076|3076|3076|18552.02|A
GTEC|G4095T107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEK|38149W812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN U|G4002F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER A|G3933N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|07/01/26|28.09|28.36|27.14|27.15|27.23|-.82|818681|2787|1|1|1|193189|3741|9747|612004|345638|818681|818681|818681|22292097.82|N
GTIM|382140879|07/01/26|0.00|1.44|1.44|1.44|1.44|.05|200|1|0|0|0|200|0|0|0|200|200|200|200|288.00|Q
GTIP|381430362|07/01/26|48.31|48.31|48.31|48.31|48.31|-.69|136|2|0|0|0|136|0|0|0|136|136|136|136|6570.52|Z
GTLB|37637K108|07/01/26|0.00|32.57|31.24|31.52|32.03|1.00|85146|1354|0|0|0|85146|0|0|0|29363|85146|85146|85146|2726886.63|Q
GTLS|16115Q308|07/01/26|208.93|209.14|208.63|208.68|208.81|-.26|226977|2280|0|0|1|135009|0|0|91968|79830|226977|226977|226977|47395955.52|N
GTM|98980F104|07/01/26|0.00|3.03|2.83|2.83|2.91|-.11|250100|722|11|1|1|185751|35849|9200|19300|153861|250100|250100|250100|728232.59|Q
GTN|389375106|07/01/26|3.99|4.33|3.98|3.99|4.10|.02|658707|2191|5|1|1|442054|13936|9400|193317|407676|658707|658707|658707|2701680.98|N
GTN A|389375205|07/01/26|7.20|7.35|7.08|7.08|7.34|.08|388|23|0|0|0|388|0|0|0|35|388|388|388|2848.97|N
GTO|46090A804|07/01/26|46.82|46.82|46.79|46.79|46.80|-.08|465|8|0|0|0|465|0|0|0|444|465|465|465|21761.72|P
GTOH|46090A754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOS|46090A739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTR|97717Y675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|07/01/26|0.00|35.57|33.47|33.58|34.27|-2.65|63247|1146|0|0|0|63247|0|0|0|32043|63247|63247|63247|2167468.75|Q
GTY|374297109|07/01/26|33.28|33.66|33.28|33.60|33.57|.24|145467|1165|1|0|1|45939|4567|0|94961|57092|145467|145467|145467|4883678.25|N
GUAC U|G1051M126|07/01/26|0.00|10.10|10.10|10.10|10.10|10.10|977|1|0|0|0|977|0|0|0|0|977|977|977|9867.70|Q
GUG|40170T106|07/01/26|16.00|16.00|15.90|15.91|15.94|-.07|8502|111|0|0|0|8502|0|0|0|4487|8502|8502|8502|135536.98|N
GUMI|38149W572|07/01/26|0.00|0.00|0.00|50.29|50.24|-.12|100|2|0|0|0|100|0|0|0|0|100|100|100|5024.00|P
GUNR|33939L407|07/01/26|48.90|49.29|48.90|48.95|49.14|-.36|12375|93|0|0|0|12375|0|0|0|8313|12375|12375|12375|608087.56|P
GURU|37950E341|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSH|25460G500|07/01/26|31.08|31.35|30.32|30.53|30.65|-.19|10912|241|0|0|0|10912|0|0|0|8021|10912|10912|10912|334465.34|P
GUT|36240A101|07/01/26|6.60|6.61|6.55|6.55|6.58|-.04|10553|61|1|0|0|6206|4347|0|0|8653|10553|10553|10553|69476.16|N
GUT PRC|36240A408|07/01/26|21.75|21.75|21.75|21.75|21.79|-.03|372|6|0|0|0|372|0|0|0|0|372|372|372|8105.00|N
GUTS|35168W103|07/01/26|0.00|0.81|0.79|0.79|0.80|-.01|5223|43|0|0|0|5223|0|0|0|4261|5223|5223|5223|4169.25|Q
GV|92838F200|07/01/26|0.00|0.00|0.00|0.00|0.20|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|15.03|Q
GVA|387328107|07/01/26|157.74|157.76|149.36|149.82|151.09|-8.26|235432|2863|1|0|1|137876|3147|0|94409|144517|235432|235432|235432|35572376.46|N
GVAL|132061409|07/01/26|35.83|35.83|35.76|35.81|35.79|-.24|600|5|0|0|0|600|0|0|0|600|600|600|600|21473.00|Z
GVH|G3R39B116|07/01/26|0.00|6.04|5.50|5.66|5.74|.88|866|50|0|0|0|866|0|0|0|661|866|866|866|4970.84|Q
GVI|464288612|07/01/26|105.75|105.75|105.68|105.68|105.73|-.48|953|22|0|0|0|953|0|0|0|595|953|953|953|100757.57|Z
GVIP|381430545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|07/01/26|0.99|1.02|0.90|0.91|0.98|-.04|97048|249|3|2|3|27680|8413|11255|49700|78845|97048|97048|97048|95380.53|N
GWH WS|26916J114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GWRE|40171V100|07/01/26|126.02|132.09|126.02|127.65|128.49|4.60|304311|3670|0|1|1|141673|0|7974|154664|143626|304311|304311|304311|39101086.72|N
GWRS|379463102|07/01/26|0.00|7.36|7.26|7.26|7.32|-.01|5238|50|0|0|0|5238|0|0|0|1511|5238|5238|5238|38319.09|Q
GWW|384802104|07/01/26|1358.55|1368.20|1338.20|1338.24|1342.09|-22.16|103464|4005|0|0|1|38288|0|0|65176|33130|103464|103464|103464|138858292.49|N
GWX|78463X871|07/01/26|43.94|43.94|43.94|43.94|43.94|.68|100|1|0|0|0|100|0|0|0|0|100|100|100|4394.00|P
GXAI|62911P300|07/01/26|0.00|1.19|1.17|1.17|1.18|-.01|2703|14|0|0|0|2703|0|0|0|1003|2703|2703|2703|3186.53|Q
GXC|78463X400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXDW|37954Y418|07/01/26|0.00|0.00|0.00|0.00|26.48|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|26.48|Q
GXIG|37960A339|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|07/01/26|50.83|51.67|50.44|51.28|51.28|.58|329493|2165|1|0|1|112684|2721|0|214088|139040|329493|329493|329493|16897661.22|N
GXPC|37960A297|07/01/26|30.56|30.58|30.56|30.58|30.55|.79|678|19|0|0|0|678|0|0|0|518|678|678|678|20714.24|P
GXPD|37960A313|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPS|37960A271|07/01/26|0.00|0.00|0.00|27.02|26.03|-.19|108|3|0|0|0|108|0|0|0|100|108|108|108|2811.40|P
GXPT|37960A289|07/01/26|32.18|32.41|32.09|32.28|32.26|-.46|1487|19|0|0|0|1487|0|0|0|1354|1487|1487|1487|47973.80|P
GXRP|38965L106|07/01/26|20.41|20.57|20.41|20.57|20.51|.37|448|4|0|0|0|448|0|0|0|248|448|448|448|9188.63|P
GXUS|38150W206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|07/01/26|14.10|14.14|14.10|14.14|14.11|-.11|797|6|0|0|0|797|0|0|0|705|797|797|797|11241.94|N
GYRE|403783103|07/01/26|0.00|6.52|6.52|6.52|6.52|-.06|601|17|0|0|0|601|0|0|0|601|601|601|601|3919.87|Q
H|448579102|07/01/26|192.50|193.92|190.63|190.86|191.33|-2.98|164231|2133|1|0|1|72351|2272|0|89608|107242|164231|164231|164231|31422048.88|N
HACK|032108664|07/01/26|105.71|107.66|105.71|107.66|107.05|2.69|3755|63|0|0|0|3755|0|0|0|2920|3755|3755|3755|401984.89|P
HACQ|G4365S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ U|G4365S128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HACQ W|G4365S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAE|405024100|07/01/26|75.87|76.39|74.77|74.85|75.07|-.15|231411|1883|2|0|1|98945|6136|0|126330|115026|231411|231411|231411|17371112.06|N
HAFC|410495204|07/01/26|0.00|33.24|32.69|33.13|33.05|.75|1621|89|0|0|0|1621|0|0|0|801|1621|1621|1621|53568.47|Q
HAFN|Y2990R101|07/01/26|6.63|6.65|6.51|6.56|6.58|-.08|704974|1902|10|1|2|529547|26743|6000|142684|217472|704974|704974|704974|4635786.57|N
HAIL|78468R689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|07/01/26|0.00|0.61|0.57|0.58|0.59|.02|5272|56|0|0|0|5272|0|0|0|70|5272|5272|5272|3096.79|Q
HAKY|032108359|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|07/01/26|33.82|34.05|32.98|33.01|33.16|-.94|2975333|12294|6|1|3|1103008|16424|5689|1850212|890764|2975333|2975333|2975333|98652357.87|N
HALO|40637H109|07/01/26|0.00|78.00|75.85|77.08|76.68|-1.07|10526|303|0|0|0|10526|0|0|0|5943|10526|10526|10526|807161.99|Q
HALX|26923V514|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAO|G4290F126|07/01/26|0.00|1.06|0.98|1.04|1.02|.02|1235|14|0|0|0|1235|0|0|0|1235|1235|1235|1235|1264.34|Q
HAP|92189F841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|07/01/26|44.61|44.61|44.61|44.61|44.61|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4461.00|P
HAPN|52603A208|07/01/26|0.00|21.20|20.51|20.54|20.86|-.20|51529|652|2|0|0|44568|6961|0|0|40513|51529|51529|51529|1074935.57|Q
HAPS|41151J851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|07/01/26|0.00|82.95|81.35|81.35|82.29|-1.26|11785|320|0|0|0|11785|0|0|0|8144|11785|11785|11785|969813.15|Q
HASI|41068X100|07/01/26|38.99|39.75|38.62|38.63|38.79|-.42|309170|2337|0|1|1|116481|0|5450|187239|190112|309170|309170|309170|11991711.06|N
HAUS|886364587|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|07/01/26|22.35|22.35|22.35|22.35|22.35|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2235.00|P
HAVA|G4330A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWK|420201105|07/01/26|20.17|21.18|20.17|20.37|20.55|.15|433706|5640|2|0|1|202527|8758|0|222421|203998|433706|433706|433706|8911618.92|N
HAWX|46435G847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|07/01/26|17.24|17.41|16.95|16.97|17.06|-.34|1123378|4563|4|1|1|572808|10852|6194|533524|619295|1123378|1123378|1123378|19165434.80|N
HBAN|446150104|07/01/26|0.00|18.22|17.60|18.10|18.03|.36|643812|2477|25|0|0|574488|69324|0|0|406320|643812|643812|643812|11610349.68|Q
HBAN L|446150773|07/01/26|0.00|0.00|0.00|0.00|24.86|0.00|17|2|0|0|0|17|0|0|0|16|17|17|17|422.61|Q
HBAN M|446150781|07/01/26|0.00|0.00|0.00|0.00|20.74|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|642.94|Q
HBAN P|446150823|07/01/26|0.00|16.08|16.08|16.08|16.10|-.20|139|3|0|0|0|139|0|0|0|25|139|139|139|2238.27|Q
HBAN Z|446150757|07/01/26|0.00|0.00|0.00|0.00|19.94|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.94|Q
HBB|40701T104|07/01/26|23.25|23.44|22.92|22.92|23.07|-.11|10791|249|0|1|0|5358|0|5433|0|6633|10791|10791|10791|248937.29|N
HBCP|43689E107|07/01/26|0.00|70.51|69.61|70.41|70.11|1.86|7456|153|0|0|0|7456|0|0|0|7122|7456|7456|7456|522703.13|Q
HBDC|88636V744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBIO|416906204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBM|443628102|07/01/26|22.86|23.37|22.54|22.59|22.71|-1.02|649538|4035|4|1|2|339838|13219|10000|286481|398380|649538|649538|649538|14753223.73|N
HBMX|26923V472|07/01/26|29.41|29.81|28.68|28.68|28.83|1.16|3505|13|0|0|0|3505|0|0|0|805|3505|3505|3505|101034.21|Z
HBNB|G46127109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBNC|440407104|07/01/26|0.00|20.50|19.98|20.49|20.37|.50|20045|419|0|0|0|20045|0|0|0|16650|20045|20045|20045|408353.76|Q
HBR|136945102|07/01/26|0.00|9.85|9.61|9.84|9.77|9.84|15037|24|0|0|0|15037|0|0|0|15037|15037|15037|15037|146840.42|Q
HBRD|46138G391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HBT|404111106|07/01/26|0.00|32.99|32.18|32.76|32.62|.77|14532|187|0|0|0|14532|0|0|0|8912|14532|14532|14532|474023.58|Q
HBTA|44053A630|07/01/26|0.00|0.00|0.00|31.70|32.54|0.00|41|3|0|0|0|41|0|0|0|34|41|41|41|1334.10|P
HBTC|53656G233|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|07/01/26|389.77|394.08|388.28|393.24|392.77|3.35|269570|3906|0|1|1|89088|0|6887|173595|107372|269570|269570|269570|105879079.71|N
HCAC|G42386105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC R|G42386113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC U|G42386121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|07/01/26|0.00|2.23|2.05|2.08|2.12|.08|43708|385|0|0|0|43708|0|0|0|9768|43708|43708|43708|92650.02|Q
HCC|93627C101|07/01/26|79.83|83.07|78.22|78.26|79.06|-2.90|227044|2460|1|0|2|104381|2129|0|120534|99158|227044|227044|227044|17949813.83|N
HCI|40416E103|07/01/26|175.84|180.26|175.84|178.64|178.65|3.39|43779|555|0|0|1|14656|0|0|29123|11395|43779|43779|43779|7820909.91|N
HCIC|G44055104|07/01/26|0.00|9.97|9.97|9.97|9.97|9.97|500|1|0|0|0|500|0|0|0|0|500|500|500|4985.00|Q
HCIC R|G44055120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCIC U|G44055112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|07/01/26|0.00|11.24|11.00|11.00|11.14|.17|1143|30|0|0|0|1143|0|0|0|355|1143|1143|1143|12736.26|Q
HCM|44842L103|07/01/26|0.00|10.88|10.76|10.78|10.83|-.01|1536|66|0|0|0|1536|0|0|0|397|1536|1536|1536|16632.46|Q
HCMA|G4365E103|07/01/26|0.00|0.00|0.00|0.00|10.26|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|256.50|Q
HCMA U|G4365E129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|07/01/26|41.32|41.39|41.25|41.25|41.34|.46|2425|9|0|0|0|2425|0|0|0|578|2425|2425|2425|100256.90|P
HCRB|41653L701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCSG|421906108|07/01/26|0.00|25.53|25.06|25.09|25.33|.53|9125|262|0|0|0|9125|0|0|0|8087|9125|9125|9125|231147.70|Q
HCTI|42227W405|07/01/26|0.00|0.00|0.00|0.00|1.94|0.00|29|2|0|0|0|29|0|0|0|0|29|29|29|56.25|Q
HCWB|40423R303|07/01/26|0.00|4.57|4.57|4.57|4.58|-.44|158|23|0|0|0|158|0|0|0|155|158|158|158|724.19|Q
HCWC|42227T105|07/01/26|0.20|0.20|0.20|0.20|0.20|.01|555|5|0|0|0|555|0|0|0|500|555|555|555|108.66|A
HCXY|427096847|07/01/26|0.00|24.95|24.95|24.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|07/01/26|353.85|357.07|350.84|350.84|351.57|-1.84|1185468|10545|1|1|2|310215|3656|6486|865111|548938|1185468|1185468|1185468|416775257.86|N
HDB|40415F101|07/01/26|25.43|25.99|25.33|25.55|25.61|-.28|2487611|4556|38|5|4|899421|113319|33563|1441308|827694|2487611|2487611|2487611|63705828.66|N
HDEF|233051630|07/01/26|31.98|31.98|31.96|31.96|31.97|-.16|1808|21|0|0|0|1808|0|0|0|452|1808|1808|1808|57799.94|P
HDG|74347X294|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|07/01/26|16.16|16.16|16.16|16.16|16.16|-.75|1008|5|0|0|0|1008|0|0|0|0|1008|1008|1008|16286.41|P
HDL|86803S106|07/01/26|0.00|0.00|0.00|0.00|12.15|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|72.90|Q
HDLB|90269A484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|07/01/26|0.00|0.00|0.00|37.12|36.82|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|1251.88|P
HDRN|40500A108|07/01/26|0.00|2.27|2.27|2.27|2.25|.35|135|6|0|0|0|135|0|0|0|101|135|135|135|303.97|Q
HDRN W|40500A116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDSN|444144109|07/01/26|0.00|5.98|5.67|5.67|5.85|-.09|31607|347|0|0|0|31607|0|0|0|24845|31607|31607|31607|184829.69|Q
HDUS|518416870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|07/01/26|27.44|27.51|27.33|27.39|27.43|-.02|164006|272|14|2|0|110031|42175|11800|0|149950|164006|164006|164006|4498246.54|P
HE|419870100|07/01/26|13.49|13.68|13.36|13.41|13.43|-.12|735403|2749|3|1|1|343728|8712|9095|373868|313750|735403|735403|735403|9879243.76|N
HEAL|37954Y137|07/01/26|0.00|0.00|0.00|0.00|28.52|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|2338.64|Q
HECA|26923Q747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HECO|78470P648|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEDG|81752T411|07/01/26|30.04|30.04|30.04|30.04|30.04|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3004.00|P
HEDJ|97717X701|07/01/26|0.00|0.00|0.00|56.86|56.50|0.00|602|11|0|0|0|602|0|0|0|0|602|602|602|34011.91|P
HEEM|46434G509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|07/01/26|46.65|46.78|46.63|46.65|46.71|-.28|7752|53|1|0|0|5152|2600|0|0|3422|7752|7752|7752|362124.33|Z
HEFT|26923Q416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEGD|53656F599|07/01/26|26.72|26.72|26.68|26.68|26.69|-.01|907|19|0|0|0|907|0|0|0|820|907|907|907|24211.10|Z
HEI|422806109|07/01/26|358.60|363.93|355.80|359.70|360.06|3.51|116442|2052|1|0|1|37314|4042|0|75086|67255|116442|116442|116442|41926432.11|N
HEI A|422806208|07/01/26|260.02|265.00|259.04|261.65|261.95|3.74|76180|692|0|0|1|25867|0|0|50313|34520|76180|76180|76180|19955208.34|N
HELE|G4388N106|07/01/26|0.00|30.30|29.19|29.27|29.65|.20|5967|120|0|0|0|5967|0|0|0|4359|5967|5967|5967|176927.16|Q
HELO|46654Q724|07/01/26|67.66|67.66|67.57|67.58|67.59|.08|838|10|0|0|0|838|0|0|0|638|838|838|838|56643.61|P
HELP|23256X407|07/01/26|0.00|6.63|6.27|6.27|6.43|-.33|11214|194|0|0|0|11214|0|0|0|3751|11214|11214|11214|72135.63|Q
HELS|26923Q424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEMI|41653L834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|07/01/26|0.00|2.93|2.90|2.92|2.91|.01|2646|24|0|0|0|2646|0|0|0|1395|2646|2646|2646|7692.93|Q
HEQ|47804L102|07/01/26|11.41|11.57|11.41|11.50|11.50|.02|3969|33|0|0|0|3969|0|0|0|1834|3969|3969|3969|45625.32|N
HEQQ|46654Q625|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|07/01/26|0.00|0.00|0.00|0.00|1.91|0.00|78|6|0|0|0|78|0|0|0|78|78|78|78|148.92|Q
HERO|37954Y392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|07/01/26|37.61|37.90|37.55|37.79|37.77|.19|173195|1400|1|0|1|69373|2609|0|101213|73340|173195|173195|173195|6542245.17|N
HEWJ|46434V886|07/01/26|64.31|64.31|64.31|64.31|64.31|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|6431.00|P
HEZU|46434V639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HF|88636J501|07/01/26|22.16|22.22|22.16|22.22|22.21|-.04|2|2|0|0|0|2|0|0|0|2|2|2|2|44.42|N
HFEQ|886364371|07/01/26|24.58|24.58|24.31|24.31|24.46|-.29|104|3|0|0|0|104|0|0|0|104|104|104|104|2544.32|N
HFFG|40417F109|07/01/26|0.00|1.59|1.52|1.58|1.54|.13|869|14|0|0|0|869|0|0|0|451|869|869|869|1342.20|Q
HFGM|886364363|07/01/26|30.45|30.48|30.23|30.23|30.40|-.31|1009|14|0|0|0|1009|0|0|0|678|1009|1009|1009|30675.49|N
HFGO|41653L883|07/01/26|29.40|29.40|29.35|29.35|29.38|.21|400|2|0|0|0|400|0|0|0|400|400|400|400|11750.00|Z
HFMF|886364322|07/01/26|21.29|21.40|21.29|21.32|21.36|-.13|770|5|0|0|0|770|0|0|0|263|770|770|770|16444.78|N
HFND|886364439|07/01/26|24.36|24.55|24.36|24.42|24.48|-.11|504|9|0|0|0|504|0|0|0|425|504|504|504|12336.35|N
HFRO|43010E404|07/01/26|7.15|7.38|7.14|7.38|7.26|.25|26166|221|0|0|0|26166|0|0|0|7049|26166|26166|26166|189907.04|N
HFRO PRA|43010E503|07/01/26|16.35|16.41|16.32|16.41|16.36|.09|780|9|0|0|0|780|0|0|0|3|780|780|780|12759.94|N
HFRO PRB|43010E602|07/01/26|16.30|16.30|16.25|16.25|16.28|.01|50|2|0|0|0|50|0|0|0|0|50|50|50|814.00|N
HFSI|41653L875|07/01/26|35.13|35.13|35.11|35.11|35.12|-.08|200|2|0|0|0|200|0|0|0|200|200|200|200|7023.50|Z
HFWA|42722X106|07/01/26|0.00|30.21|30.21|30.21|30.16|.63|1291|128|0|0|0|1291|0|0|0|944|1291|1291|1291|38937.14|Q
HFXI|45409B560|07/01/26|37.63|37.63|37.46|37.48|37.54|-.58|4175|37|0|0|0|4175|0|0|0|2824|4175|4175|4175|156724.96|P
HG|G42706104|07/01/26|34.01|34.52|33.78|33.78|33.91|-.16|125595|1523|1|0|1|61983|4377|0|59235|65877|125595|125595|125595|4259076.17|N
HGBL|42727E103|07/01/26|0.00|1.24|1.19|1.21|1.21|-.03|4912|52|0|0|0|4912|0|0|0|1820|4912|4912|4912|5949.52|Q
HGER|41151J505|07/01/26|29.37|29.62|29.37|29.51|29.48|.17|78061|342|1|0|1|49388|3855|0|24818|42836|78061|78061|78061|2301112.41|N
HGLB|43010T104|07/01/26|7.57|7.71|7.50|7.63|7.61|.11|17012|68|2|0|0|8514|8498|0|0|6564|17012|17012|17012|129534.77|N
HGRO|26923Q739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HGTY|405166109|07/01/26|11.95|12.22|11.95|12.06|12.10|.14|61445|655|0|0|1|46073|0|0|15372|23159|61445|61445|61445|743246.03|N
HGV|43283X105|07/01/26|52.05|52.74|51.34|51.48|51.65|-.89|287158|2329|0|1|1|122190|0|6111|158857|183856|287158|287158|287158|14831275.20|N
HHH|44267T102|07/01/26|71.65|73.37|71.50|72.53|72.55|1.04|100348|1582|0|0|1|45260|0|0|55088|48848|100348|100348|100348|7280446.49|N
HIBL|25460G856|07/01/26|123.26|123.50|123.26|123.50|124.28|-8.04|1306|25|0|0|0|1306|0|0|0|751|1306|1306|1306|162315.91|P
HIBS|25461H556|07/01/26|18.14|18.14|17.96|18.14|18.01|.77|3491|19|0|0|0|3491|0|0|0|1333|3491|3491|3491|62883.58|P
HIDE|02072L631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIDV|00039J400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|07/01/26|0.00|314.88|314.88|314.88|316.21|7.36|476|59|0|0|0|476|0|0|0|360|476|476|476|150515.28|Q
HIG|416515104|07/01/26|132.86|135.34|132.86|133.89|133.94|1.37|624180|4339|0|0|2|179052|0|0|445128|108058|624180|624180|624180|83603109.19|N
HIG PRG|416518603|07/01/26|24.78|24.79|24.71|24.79|24.78|-.01|1759|10|0|0|0|1759|0|0|0|117|1759|1759|1759|43588.39|N
HIGH|82889N632|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|07/01/26|283.20|285.00|278.45|278.97|279.80|-.92|97801|2273|0|1|1|41163|0|5152|51486|38182|97801|97801|97801|27364808.67|N
HIMS|433000106|07/01/26|34.75|38.50|34.75|37.57|37.38|2.90|5580164|33022|89|28|14|2982749|277679|183537|2136199|3609543|5580164|5580164|5580164|208586453.97|N
HIMU|092528843|07/01/26|0.00|0.00|0.00|49.59|49.56|-.21|15|6|0|0|0|15|0|0|0|0|15|15|15|743.36|Z
HIMX|43289P106|07/01/26|0.00|14.90|14.06|14.25|14.32|-1.10|20897|396|0|0|0|20897|0|0|0|9548|20897|20897|20897|299304.53|Q
HIMZ|88636Y607|07/01/26|0.00|59.21|51.56|57.58|56.35|9.50|8063|108|0|0|0|8063|0|0|0|4080|8063|8063|8063|454311.94|Q
HIND|92943X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIO|95766K109|07/01/26|3.63|3.69|3.63|3.65|3.66|.01|157590|459|7|1|0|130641|19966|6983|0|80488|157590|157590|157590|577224.73|N
HIPO|433539202|07/01/26|28.50|29.60|28.50|29.34|29.31|1.08|64015|1062|0|0|1|43122|0|0|20893|21058|64015|64015|64015|1876116.55|N
HIPS|38747R306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIS|26824D829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HISF|33739Q309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HIT|42217D102|07/01/26|0.00|1.07|1.04|1.07|1.05|.06|200|2|0|0|0|200|0|0|0|200|200|200|200|210.50|Q
HITI|42981E401|07/01/26|0.00|2.36|2.29|2.34|2.33|.06|12806|112|0|0|0|12806|0|0|0|10406|12806|12806|12806|29867.68|Q
HIVE|433921103|07/01/26|0.00|3.61|3.39|3.48|3.50|-.16|177782|912|8|0|0|157432|20350|0|0|132263|177782|177782|177782|621666.33|Q
HIW|431284108|07/01/26|30.28|30.92|30.19|30.91|30.85|.75|552438|3038|2|2|1|231672|5771|13927|301068|340791|552438|552438|552438|17041606.06|N
HIX|95766J102|07/01/26|3.96|3.98|3.95|3.98|3.97|.02|42276|79|2|0|1|21133|6054|0|15089|23612|42276|42276|42276|167633.43|N
HIYY|88636V454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|07/01/26|1.56|1.70|1.56|1.64|1.66|.05|50372|159|4|1|0|33489|11361|5522|0|23227|50372|50372|50372|83402.05|N
HKIT|G45139121|07/01/26|0.00|0.23|0.20|0.22|0.21|-.06|5800|105|0|0|0|5800|0|0|0|2878|5800|5800|5800|1240.48|Q
HKPD|G6365B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|07/01/26|15.23|16.18|15.23|15.59|15.70|.16|4308399|13995|38|9|7|1994138|112526|57846|2143889|2942372|4308399|4308399|4308399|67660810.19|N
HL PRB|422704205|07/01/26|63.15|65.32|63.15|65.32|63.16|.39|101|2|0|0|0|101|0|0|0|100|101|101|101|6379.19|N
HLAL|53656F607|07/01/26|0.00|71.14|71.14|71.14|71.14|71.14|100|1|0|0|0|100|0|0|0|0|100|100|100|7114.00|Q
HLF|G4412G101|07/01/26|12.92|13.31|12.84|12.99|13.01|-.16|536579|2990|1|1|2|212311|3900|5200|315168|236436|536579|536579|536579|6981156.59|N
HLI|441593100|07/01/26|134.80|139.94|134.80|137.96|138.10|3.83|200238|2516|1|0|1|92758|2005|0|105475|118234|200238|200238|200238|27652597.63|N
HLIO|42328H109|07/01/26|88.05|88.25|84.29|84.37|84.87|-4.88|149517|1518|0|1|1|63250|0|6200|80067|39543|149517|149517|149517|12689195.90|N
HLIT|413160102|07/01/26|0.00|16.27|15.63|15.79|15.92|-.54|28237|435|0|0|0|28237|0|0|0|18350|28237|28237|28237|449456.76|Q
HLLY|43538H103|07/01/26|2.53|2.56|2.45|2.45|2.49|-.10|350378|1111|6|0|1|276761|19010|0|54607|268986|350378|350378|350378|872494.12|N
HLLY WS|43538H111|07/01/26|0.03|0.03|0.03|0.03|0.03|0.00|12032|5|2|0|0|2932|9100|0|0|2032|12032|12032|12032|317.91|N
HLMN|431636109|07/01/26|0.00|8.41|8.13|8.14|8.24|-.31|19273|316|0|0|0|19273|0|0|0|15730|19273|19273|19273|158875.81|Q
HLN|405552100|07/01/26|9.38|9.47|9.35|9.40|9.40|.07|1851842|1636|128|49|17|601606|406874|343892|499470|761491|1851842|1851842|1851842|17400450.03|N
HLNE|407497106|07/01/26|0.00|81.66|77.61|78.65|79.06|0.00|8715|342|0|0|0|8715|0|0|0|4347|8715|8715|8715|688964.40|Q
HLP|G4594M108|07/01/26|0.00|0.53|0.53|0.53|0.53|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|53.04|Q
HLT|43300A203|07/01/26|329.78|335.13|329.04|332.12|332.11|1.66|569589|8711|0|0|2|209456|0|0|360133|122785|569589|569589|569589|189165573.41|N
HLX|42330P107|07/01/26|8.74|8.75|8.47|8.51|8.52|-.23|749754|2693|0|1|1|205535|0|6558|537661|199965|749754|749754|749754|6391288.30|N
HMC|438128308|07/01/26|27.14|27.37|27.13|27.26|27.25|.15|385046|2425|0|1|1|290094|0|7648|87304|254369|385046|385046|385046|10491418.53|N
HMH|40445M100|07/01/26|0.00|18.79|18.27|18.40|18.46|-.38|2952|63|0|0|0|2952|0|0|0|1794|2952|2952|2952|54508.58|Q
HMN|440327104|07/01/26|51.87|52.93|51.84|52.62|52.62|.97|86832|761|0|0|1|27650|0|0|59182|56403|86832|86832|86832|4568909.70|N
HMOP|41653L503|07/01/26|39.12|39.17|39.12|39.16|39.16|-.06|2156|9|0|0|0|2156|0|0|0|302|2156|2156|2156|84437.36|P
HMR|Y3130D101|07/01/26|0.00|1.25|1.21|1.21|1.24|.01|400|2|0|0|0|400|0|0|0|300|400|400|400|496.00|Q
HMY|413216300|07/01/26|15.23|15.80|15.15|15.18|15.33|-.03|815149|3224|9|2|3|543145|25510|11380|235114|537899|815149|815149|815149|12498126.85|N
HMYY|38747R140|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|07/01/26|83.58|86.58|82.58|85.07|85.01|2.07|463492|5079|0|0|2|314978|0|0|148514|159947|463492|463492|463492|39403537.16|N
HNI|404251100|07/01/26|40.50|40.88|40.41|40.64|40.64|.23|370133|1933|1|0|1|81917|3959|0|284257|251198|370133|370133|370133|15043057.08|N
HNNA|425885100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNRG|40609P105|07/01/26|0.00|17.85|16.82|16.82|17.22|-.64|13086|221|0|0|0|13086|0|0|0|8707|13086|13086|13086|225286.20|Q
HNST|438333106|07/01/26|0.00|3.81|3.66|3.81|3.76|.14|25553|217|0|0|0|25553|0|0|0|11317|25553|25553|25553|96027.55|Q
HNVR|410709109|07/01/26|0.00|23.73|23.41|23.73|23.59|23.73|4035|290|0|0|0|4035|0|0|0|331|4035|4035|4035|95168.44|Q
HODL|92189K105|07/01/26|16.59|17.10|16.59|16.96|16.92|.35|32557|250|1|0|0|30257|2300|0|0|19041|32557|32557|32557|550703.89|Z
HODO|104813308|07/01/26|0.00|2.70|2.52|2.52|2.64|2.52|452|8|0|0|0|452|0|0|0|300|452|452|452|1192.45|Q
HODU|25461H820|07/01/26|0.00|14.48|14.48|14.48|14.48|14.48|201|2|0|0|0|201|0|0|0|201|201|201|201|2909.49|Q
HOFT|439038100|07/01/26|0.00|17.78|17.66|17.78|17.69|17.78|921|32|0|0|0|921|0|0|0|541|921|921|921|16289.05|Q
HOG|412822108|07/01/26|24.44|24.45|24.00|24.15|24.15|-.31|745230|3729|2|1|2|228746|5961|6100|504423|364816|745230|745230|745230|18000630.71|N
HOLA|46654Q591|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|07/01/26|0.00|1.64|1.59|1.60|1.61|.05|2233|26|0|0|0|2233|0|0|0|1733|2233|2233|2233|3602.29|Q
HOMB|436893200|07/01/26|28.66|29.07|28.57|28.90|28.92|.35|876405|5286|0|1|2|426005|0|5146|445254|498153|876405|876405|876405|25346996.63|N
HOMZ|26922A230|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516205|07/01/26|0.00|226.37|220.65|221.75|222.94|-2.13|47919|1176|0|0|0|47919|0|0|0|29496|47919|47919|47919|10683015.87|Q
HONA|43849R105|07/01/26|0.00|230.95|213.66|227.25|224.97|7.01|96383|1502|1|0|0|93883|2500|0|0|21208|96383|96383|96383|21683208.06|Q
HONG|88340C420|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOOD|770700102|07/01/26|0.00|109.43|100.48|108.68|107.21|8.40|230273|4624|1|0|0|227673|2600|0|0|189090|230273|230273|230273|24687905.98|Q
HOOG|882927460|07/01/26|0.00|34.69|31.95|34.69|33.76|4.66|3038|71|0|0|0|3038|0|0|0|2279|3038|3038|3038|102574.78|Q
HOOW|77926X635|07/01/26|30.95|30.95|30.95|30.95|30.49|2.34|124|3|0|0|0|124|0|0|0|24|124|124|124|3781.02|Z
HOOY|88636R404|07/01/26|32.28|32.28|32.27|32.27|32.27|1.74|311|6|0|0|0|311|0|0|0|311|311|311|311|10034.79|P
HOOZ|88636W528|07/01/26|10.64|10.64|10.64|10.64|10.64|-1.73|801|2|0|0|0|801|0|0|0|801|801|801|801|8523.18|P
HOPE|43940T109|07/01/26|0.00|14.00|13.67|13.97|13.92|.28|17971|284|0|0|0|17971|0|0|0|15972|17971|17971|17971|250176.86|Q
HOV|442487401|07/01/26|139.94|142.47|135.01|135.01|137.09|-7.40|29624|786|0|0|1|19207|0|0|10417|18800|29624|29624|29624|4061121.52|N
HOVN P|442487112|07/01/26|0.00|20.21|20.21|20.21|20.21|20.21|400|2|0|0|0|400|0|0|0|70|400|400|400|8084.00|Q
HOVR|64550A107|07/01/26|0.00|2.06|1.98|2.00|2.01|.02|12651|107|1|0|0|10435|2216|0|0|8550|12651|12651|12651|25489.64|Q
HOWL|95075A107|07/01/26|0.00|0.36|0.35|0.35|0.35|-.01|2200|10|0|0|0|2200|0|0|0|1500|2200|2200|2200|780.95|Q
HOYY|38747R256|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HP|423452101|07/01/26|32.88|33.20|30.75|30.92|31.12|-1.82|516242|2850|0|0|2|139415|0|0|376827|344648|516242|516242|516242|16062954.98|N
HPAI|G4R52R103|07/01/26|0.00|0.78|0.64|0.78|0.68|.18|526|6|0|0|0|526|0|0|0|426|526|526|526|355.72|Q
HPAI W|G4R52R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|07/01/26|44.43|44.44|42.85|43.95|43.92|-1.16|3686178|13951|15|1|2|1312947|43327|6721|2323183|965411|3686178|3686178|3686178|161891558.48|N
HPE PRC|42824C208|07/01/26|115.50|115.50|111.80|114.00|113.65|-1.66|6548|112|0|0|0|6548|0|0|0|2517|6548|6548|6548|744212.46|N
HPEL|88340W251|07/01/26|0.00|0.00|0.00|14.22|12.54|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|953.04|Z
HPF|41013X106|07/01/26|15.85|15.95|15.85|15.93|15.90|.06|2764|31|0|0|0|2764|0|0|0|1436|2764|2764|2764|43949.37|N
HPI|41013W108|07/01/26|16.25|16.38|16.25|16.26|16.29|.05|5247|29|1|0|0|2823|2424|0|0|3447|5247|5247|5247|85486.24|N
HPK|43114Q105|07/01/26|0.00|7.11|6.65|6.65|6.86|-.32|8927|242|0|0|0|8927|0|0|0|5396|8927|8927|8927|61206.08|Q
HPP|444097406|07/01/26|15.20|16.15|15.20|16.08|15.98|.89|247459|2134|4|0|1|144511|12201|0|90747|122887|247459|247459|247459|3953514.38|N
HPP PRC|444097307|07/01/26|13.93|14.46|13.93|14.46|14.28|.56|4546|26|0|0|0|4546|0|0|0|1471|4546|4546|4546|64924.99|N
HPQ|40434L105|07/01/26|21.89|22.49|21.89|22.02|22.07|.08|3628079|14899|12|2|2|1747930|41929|20000|1818220|1985922|3628079|3628079|3628079|80088743.44|N
HPS|41021P103|07/01/26|14.53|14.54|14.50|14.51|14.52|-.03|3950|40|0|0|0|3950|0|0|0|3078|3950|3950|3950|57360.60|N
HQ|Y4000A102|07/01/26|0.00|31.66|26.00|26.96|28.59|-1.29|13178|170|0|0|0|13178|0|0|0|5458|13178|13178|13178|376803.14|Q
HQH|87911J103|07/01/26|21.98|22.06|21.66|21.73|21.83|-.25|25598|209|0|1|0|19717|0|5881|0|9613|25598|25598|25598|558745.51|N
HQI|433535101|07/01/26|0.00|0.00|0.00|0.00|13.37|0.00|355|17|0|0|0|355|0|0|0|21|355|355|355|4747.82|Q
HQL|87911K100|07/01/26|20.06|20.19|19.83|19.98|19.98|-.03|16203|136|2|0|0|9842|6361|0|0|6205|16203|16203|16203|323694.83|N
HQWW W|Y4000A128|07/01/26|0.00|0.00|0.00|0.00|18.24|0.00|928|94|0|0|0|928|0|0|0|711|928|928|928|16922.34|Q
HQY|42226A107|07/01/26|0.00|94.88|91.92|92.28|93.57|2.18|9372|359|0|0|0|9372|0|0|0|7189|9372|9372|9372|876980.80|Q
HR|42226K105|07/01/26|20.16|20.37|20.16|20.29|20.29|.12|1166678|3196|4|0|2|458168|11106|0|697404|663887|1166678|1166678|1166678|23675581.86|N
HRB|093671105|07/01/26|38.91|40.19|38.79|39.34|39.46|1.26|568912|3985|1|0|2|248236|2501|0|318175|309576|568912|568912|568912|22447485.28|N
HRI|42704L104|07/01/26|143.00|144.80|140.23|140.23|141.07|-3.11|103629|1374|1|0|1|43048|2664|0|57917|49163|103629|103629|103629|14618731.92|N
HRL|440452100|07/01/26|25.03|25.29|24.69|24.88|24.88|.06|1598433|5183|9|1|2|442235|27572|7631|1120995|846926|1598433|1598433|1598433|39763193.92|N
HRMY|413197104|07/01/26|0.00|36.62|35.54|36.00|36.07|-.42|9021|236|0|0|0|9021|0|0|0|6880|9021|9021|9021|325404.85|Q
HROW|415858109|07/01/26|0.00|43.61|42.58|42.98|43.10|.49|5755|194|0|0|0|5755|0|0|0|4287|5755|5755|5755|248068.22|Q
HRSK|66538J241|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HRTG|42727J102|07/01/26|26.44|27.04|26.25|26.81|26.77|.73|192782|1309|0|0|2|60461|0|0|132321|33280|192782|192782|192782|5161238.64|N
HRTS|87975E883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|07/01/26|0.00|0.44|0.42|0.42|0.43|-.01|10227|54|0|0|0|10227|0|0|0|8900|10227|10227|10227|4368.85|Q
HRZN|44045A102|07/01/26|0.00|4.79|4.72|4.74|4.75|0.00|5945|98|0|0|0|5945|0|0|0|2802|5945|5945|5945|28224.59|Q
HSAI|428050108|07/01/26|0.00|19.06|17.70|18.24|18.43|.02|34379|675|0|0|0|34379|0|0|0|27059|34379|34379|34379|633660.64|Q
HSBC|404280406|07/01/26|94.73|96.38|94.70|95.81|95.72|.72|245707|2019|0|0|2|154149|0|0|91558|181208|245707|245707|245707|23518249.15|N
HSCS|42254E302|07/01/26|0.00|2.92|2.71|2.92|2.82|.43|501|5|0|0|0|501|0|0|0|301|501|501|501|1413.91|Q
HSCS W|42254E112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|07/01/26|0.00|1.77|1.70|1.75|1.74|.09|2309|31|0|0|0|2309|0|0|0|1409|2309|2309|2309|4021.94|Q
HSHP|G4660A103|07/01/26|13.29|13.64|13.29|13.40|13.48|.04|83869|776|0|0|1|68161|0|0|15708|32359|83869|83869|83869|1130969.27|N
HSIC|806407102|07/01/26|0.00|85.07|84.36|84.67|84.72|1.10|9428|315|0|0|0|9428|0|0|0|3897|9428|9428|9428|798716.67|Q
HSLV|43087N204|07/01/26|4.81|4.81|4.69|4.71|4.72|.01|8645|91|0|0|0|8645|0|0|0|7809|8645|8645|8645|40773.52|A
HSMV|33741Y100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HST|44107P104|07/01/26|0.00|23.62|22.93|23.36|23.13|-.34|308115|2714|0|0|0|308115|0|0|0|244279|308115|308115|308115|7126528.71|Q
HSTM|42222N103|07/01/26|0.00|28.47|27.82|28.28|28.25|1.06|4493|109|0|0|0|4493|0|0|0|3712|4493|4493|4493|126926.02|Q
HSY|427866108|07/01/26|175.98|180.84|175.45|178.67|178.67|3.22|761288|7021|0|2|2|312098|0|13927|435263|243862|761288|761288|761288|136016028.03|N
HTAB|41653L404|07/01/26|0.00|0.00|0.00|19.19|19.17|0.00|77|5|0|0|0|77|0|0|0|0|77|77|77|1476.38|P
HTAX|555927870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|07/01/26|50.00|50.84|50.00|50.80|50.68|.91|38865|523|0|0|1|20748|0|0|18117|15376|38865|38865|38865|1969820.67|N
HTCO|G1901X116|07/01/26|0.00|0.00|0.00|0.00|4.09|0.00|29|4|0|0|0|29|0|0|0|17|29|29|29|118.62|Q
HTCR|42240Q203|07/01/26|0.00|0.00|0.00|0.00|3.16|0.00|7|3|0|0|0|7|0|0|0|7|7|7|7|22.13|Q
HTD|41013V100|07/01/26|25.45|25.45|25.03|25.26|25.32|-.23|7414|52|1|0|0|4465|2949|0|0|3991|7414|7414|7414|187754.50|N
HTEC|301505723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|07/01/26|24.92|24.92|24.82|24.82|24.87|-.02|203|4|0|0|0|203|0|0|0|0|203|203|203|5048.62|N
HTFL|42238D107|07/01/26|0.00|30.72|29.15|30.72|30.01|1.38|34079|702|0|0|0|34079|0|0|0|18084|34079|34079|34079|1022608.43|Q
HTGC|427096508|07/01/26|15.89|16.00|15.82|15.92|15.93|.15|265085|1268|0|0|3|131678|0|0|133407|131751|265085|265085|265085|4221641.58|N
HTH|432748101|07/01/26|38.97|39.63|38.96|39.37|39.38|.59|138677|1083|0|0|1|49811|0|0|88866|37413|138677|138677|138677|5460529.72|N
HTHT|44332N106|07/01/26|0.00|42.60|42.10|42.44|42.36|.72|26372|475|0|0|0|26372|0|0|0|13538|26372|26372|26372|1117129.98|Q
HTLD|422347104|07/01/26|0.00|15.34|14.98|15.15|15.21|-.12|9205|225|0|0|0|9205|0|0|0|5611|9205|9205|9205|139985.94|Q
HTO|784305104|07/01/26|0.00|61.67|60.35|60.79|60.72|-.24|6619|225|0|0|0|6619|0|0|0|3196|6619|6619|6619|401903.92|Q
HTRB|41653L305|07/01/26|33.71|33.71|33.67|33.67|33.68|-.12|952|10|0|0|0|952|0|0|0|268|952|952|952|32064.85|P
HTT|747798106|07/01/26|2.54|2.62|2.53|2.57|2.56|.01|121216|744|2|2|0|98080|8314|14822|0|61923|121216|121216|121216|310424.01|N
HTUS|14064D519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|07/01/26|0.00|2.29|2.13|2.20|2.17|-.07|456512|1482|21|3|0|372221|63564|20727|0|309119|456512|456512|456512|990080.24|Q
HTZW W|42806J148|07/01/26|0.00|1.02|1.02|1.02|1.02|-.03|353|4|0|0|0|353|0|0|0|8|353|353|353|360.51|Q
HUBB|443510607|07/01/26|518.00|518.00|489.08|490.12|492.69|-33.08|169356|3143|0|1|1|58922|0|5911|104523|75752|169356|169356|169356|83440640.89|N
HUBC|M6000J192|07/01/26|0.00|1.54|1.42|1.49|1.56|-.20|3817|70|0|0|0|3817|0|0|0|3232|3817|3817|3817|5946.29|Q
HUBC W|M6000J127|07/01/26|0.00|0.02|0.02|0.02|0.02|.01|601|3|0|0|0|601|0|0|0|100|601|601|601|9.94|Q
HUBC Z|M6000J119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|07/01/26|0.00|45.53|44.77|44.84|45.02|1.04|4913|175|0|0|0|4913|0|0|0|3953|4913|4913|4913|221171.01|Q
HUBS|443573100|07/01/26|188.64|191.69|187.23|187.72|188.20|5.21|258181|5031|0|0|2|126657|0|0|131524|82591|258181|258181|258181|48588681.93|N
HUDI|G4645E105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUHU|G46440114|07/01/26|0.00|0.00|0.00|0.00|9.12|0.00|217|24|0|0|0|217|0|0|0|0|217|217|217|1979.45|Q
HUM|444859102|07/01/26|395.67|414.20|394.50|409.42|408.73|12.20|386048|5168|0|1|1|211682|0|9182|165184|159551|386048|386048|386048|157790923.14|N
HUMA|44486Q103|07/01/26|0.00|0.82|0.69|0.70|0.73|-.08|81685|445|1|0|0|77985|3700|0|0|32611|81685|81685|81685|59579.00|Q
HUMA W|44486Q111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|07/01/26|34.79|35.36|34.79|34.97|35.06|-.41|1787|24|0|0|0|1787|0|0|0|1150|1787|1787|1787|62652.34|Z
HUN|447011107|07/01/26|10.32|10.69|10.32|10.55|10.48|-.07|2134493|4084|31|2|4|645010|90794|12000|1386689|885042|2134493|2134493|2134493|22362347.62|N
HURA|898920103|07/01/26|0.00|2.57|2.38|2.46|2.47|.11|9245|127|0|0|0|9245|0|0|0|1040|9245|9245|9245|22826.07|Q
HURC|447324104|07/01/26|0.00|0.00|0.00|0.00|22.99|0.00|208|26|0|0|0|208|0|0|0|34|208|208|208|4781.63|Q
HURN|447462102|07/01/26|0.00|98.28|90.44|96.36|96.74|6.40|4962|161|0|0|0|4962|0|0|0|1536|4962|4962|4962|480047.95|Q
HUSV|33739P889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|07/01/26|0.00|110.41|98.69|105.80|105.17|-9.60|112422|2171|0|0|0|112422|0|0|0|69368|112422|112422|112422|11823614.29|Q
HUTG|88340W780|07/01/26|0.00|26.24|26.24|26.24|26.06|-6.14|110|2|0|0|0|110|0|0|0|10|110|110|110|2866.59|Q
HUYA|44852D108|07/01/26|2.33|2.44|2.33|2.42|2.40|.12|272782|559|7|1|1|208790|17000|6783|40209|106327|272782|272782|272782|653470.28|N
HVAC|00768Y271|07/01/26|0.00|0.00|0.00|41.74|40.85|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1021.25|P
HVII|G4405D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|07/01/26|25.37|25.67|25.19|25.44|25.46|-.09|31087|478|0|0|1|15758|0|0|15329|15356|31087|31087|31087|791606.92|N
HVT A|419596200|07/01/26|29.71|29.71|29.71|28.09|29.43|0.00|8|4|0|0|0|8|0|0|0|6|8|8|8|235.40|N
HWAY|882927726|07/01/26|0.00|0.00|0.00|0.00|39.32|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|393.20|Q
HWBK|420476103|07/01/26|0.00|0.00|0.00|0.00|39.24|0.00|82|6|0|0|0|82|0|0|0|53|82|82|82|3217.58|Q
HWC|410120109|07/01/26|0.00|76.31|74.46|75.67|75.79|.90|19036|428|0|0|0|19036|0|0|0|17290|19036|19036|19036|1442745.96|Q
HWCP Z|410120406|07/01/26|0.00|0.00|0.00|0.00|22.04|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1102.00|Q
HWH|44852G309|07/01/26|0.00|1.43|1.42|1.42|1.42|1.42|200|2|0|0|0|200|0|0|0|0|200|200|200|284.50|Q
HWKN|420261109|07/01/26|0.00|143.04|136.97|138.26|139.82|-3.85|5441|242|0|0|0|5441|0|0|0|3289|5441|5441|5441|760752.27|Q
HWM|443201108|07/01/26|268.78|273.48|266.52|267.41|267.95|-1.45|740586|6526|0|0|2|241054|0|0|499532|125528|740586|740586|740586|198440808.68|N
HXHX|G4290D105|07/01/26|0.00|0.50|0.43|0.49|0.48|.09|5572|49|0|0|0|5572|0|0|0|1637|5572|5572|5572|2669.57|Q
HXL|428291108|07/01/26|100.00|100.49|98.08|98.09|98.58|-1.97|218093|2997|0|0|2|79954|0|0|138139|94705|218093|218093|218093|21500244.43|N
HY|449172105|07/01/26|35.05|35.05|33.38|33.54|33.74|-1.52|36141|590|0|0|1|20996|0|0|15145|24653|36141|36141|36141|1219573.84|N
HYBB|46435U473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYBI|78433H584|07/01/26|0.00|49.25|49.25|49.25|49.25|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4925.00|Q
HYBL|78470P846|07/01/26|27.80|27.80|27.79|27.79|27.80|-.18|200|2|0|0|0|200|0|0|0|100|200|200|200|5559.00|Z
HYBX|29287L874|07/01/26|29.59|29.59|29.53|29.57|29.54|-.09|567|8|0|0|0|567|0|0|0|100|567|567|567|16749.24|N
HYD|92189H409|07/01/26|51.26|51.55|51.24|51.52|51.45|-.01|39780|424|0|0|0|39780|0|0|0|21273|39780|39780|39780|2046732.00|Z
HYDB|46435G250|07/01/26|46.52|46.56|46.52|46.56|46.53|-.23|1216|16|0|0|0|1216|0|0|0|616|1216|1216|1216|56585.48|Z
HYDR|37960A420|07/01/26|0.00|54.20|53.60|53.60|53.69|1.00|706|12|0|0|0|706|0|0|0|528|706|706|706|37905.00|Q
HYDW|233051267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYEM|92189F353|07/01/26|0.00|0.00|0.00|19.98|19.96|-.14|1|1|0|0|0|1|0|0|0|1|1|1|1|19.96|P
HYFI|00039J608|07/01/26|37.14|37.15|37.09|37.09|37.12|-.26|872|10|0|0|0|872|0|0|0|802|872|872|872|32364.60|P
HYFT|602687105|07/01/26|0.00|1.64|1.61|1.62|1.62|.04|1695|20|0|0|0|1695|0|0|0|1220|1695|1695|1695|2749.94|Q
HYG|464288513|07/01/26|79.55|79.66|79.52|79.63|79.60|-.35|1850926|1666|164|28|8|1075025|458095|161288|156518|1164597|1850926|1850926|1850926|147340663.39|P
HYGH|46431W606|07/01/26|86.62|86.75|86.62|86.75|86.68|.24|760|10|0|0|0|760|0|0|0|560|760|760|760|65877.10|P
HYGV|33939L662|07/01/26|39.99|40.02|39.99|40.02|40.01|-.25|313|32|0|0|0|313|0|0|0|298|313|313|313|12523.88|P
HYGW|46436E320|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|07/01/26|10.60|10.69|10.60|10.67|10.63|.04|6886|24|1|0|0|4027|2859|0|0|1445|6886|6886|6886|73169.70|N
HYIN|97717Y626|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYLB|233051432|07/01/26|36.27|36.34|36.27|36.34|36.31|-.19|57493|311|1|0|0|54293|3200|0|0|51073|57493|57493|57493|2087314.04|P
HYLN|449109107|07/01/26|5.09|5.38|4.61|4.61|4.93|-.57|87442|826|0|0|0|87442|0|0|0|66615|87442|87442|87442|431361.32|A
HYLS|33738D408|07/01/26|0.00|40.72|40.68|40.71|40.69|.05|2860|74|0|0|0|2860|0|0|0|1164|2860|2860|2860|116369.18|Q
HYMB|78464A284|07/01/26|25.30|25.34|25.27|25.33|25.31|-.08|8601|76|0|0|0|8601|0|0|0|4040|8601|8601|8601|217702.71|P
HYMC|44862P208|07/01/26|0.00|24.92|23.06|23.08|23.87|-.33|30110|663|0|0|0|30110|0|0|0|28139|30110|30110|30110|718600.81|Q
HYP|26923Q598|07/01/26|0.00|0.00|0.00|0.00|30.94|0.00|78|5|0|0|0|78|0|0|0|78|78|78|78|2412.98|Q
HYPD|30234E203|07/01/26|0.00|3.18|3.10|3.11|3.14|-.03|5340|75|0|0|0|5340|0|0|0|796|5340|5340|5340|16790.41|Q
HYPR|44916K106|07/01/26|0.00|1.43|1.35|1.35|1.38|-.01|13451|127|0|0|0|13451|0|0|0|8276|13451|13451|13451|18537.46|Q
HYS|72201R783|07/01/26|92.92|92.98|92.90|92.98|92.94|-.55|1743|32|0|0|0|1743|0|0|0|1605|1743|1743|1743|161986.62|P
HYSA|09789C770|07/01/26|14.89|14.91|14.89|14.91|14.90|-.07|700|7|0|0|0|700|0|0|0|700|700|700|700|10430.00|P
HYSD|19761L847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|07/01/26|8.54|8.57|8.53|8.55|8.56|-.01|111935|210|2|1|1|78862|7062|7000|19011|61430|111935|111935|111935|957713.18|N
HYTI|33738D739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|07/01/26|21.34|21.38|21.34|21.38|21.37|.02|1603|7|0|0|0|1603|0|0|0|100|1603|1603|1603|34256.05|N
HYUP|233051259|07/01/26|41.44|41.46|41.44|41.46|41.47|-.27|380|6|0|0|0|380|0|0|0|140|380|380|380|15759.00|P
HYXF|46435G441|07/01/26|0.00|46.56|46.56|46.56|46.56|-.20|218|3|0|0|0|218|0|0|0|20|218|218|218|10150.08|Q
HYZD|97717W430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|07/01/26|35.94|36.86|35.74|35.75|35.89|-.87|89797|622|1|1|1|26353|3911|6211|53322|51170|89797|89797|89797|3222956.91|N
IACO|G4727U100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACO W|G4727U118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IACQ|G4939F107|07/01/26|0.00|9.98|9.98|9.98|9.98|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|998.00|Q
IACQ U|G4939F115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|07/01/26|9.16|9.16|8.80|8.92|8.98|-.35|17044|89|0|0|0|17044|0|0|0|7785|17044|17044|17044|153137.54|N
IAF|003011111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IAG|450913108|07/01/26|15.86|16.54|15.73|15.77|15.95|-.07|618150|3232|4|0|2|345567|16674|0|255909|244933|618150|618150|618150|9856615.56|N
IAGG|46435G672|07/01/26|50.17|50.22|50.16|50.16|50.19|-.44|11351|67|0|0|0|11351|0|0|0|7564|11351|11351|11351|569657.06|Z
IAI|464288794|07/01/26|176.65|182.12|176.65|181.38|180.32|5.25|1362|42|0|0|0|1362|0|0|0|602|1362|1362|1362|245599.26|P
IAK|464288786|07/01/26|143.92|143.92|143.73|143.81|143.78|2.47|632|13|0|0|0|632|0|0|0|193|632|632|632|90866.73|P
IALT|09290C665|07/01/26|0.00|28.12|28.04|28.07|28.08|.04|15619|146|0|0|0|15619|0|0|0|7620|15619|15619|15619|438614.93|Q
IAPR|45782C367|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IART|457985208|07/01/26|0.00|18.52|17.87|17.87|18.22|-.19|12049|289|0|0|0|12049|0|0|0|10115|12049|12049|12049|219536.71|Q
IAT|464288778|07/01/26|62.26|63.45|62.26|63.40|62.87|1.15|4230|42|0|0|0|4230|0|0|0|2588|4230|4230|4230|265937.32|P
IAU|464285204|07/01/26|76.04|77.37|75.88|75.95|76.68|.45|355445|2037|12|0|0|323662|31783|0|0|248158|355445|355445|355445|27255839.39|P
IAUG|45783Y145|07/01/26|30.12|30.12|30.12|30.12|30.12|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|3012.00|P
IAUI|78433H550|07/01/26|0.00|0.00|0.00|48.55|49.30|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|394.40|Z
IAUM|46436F103|07/01/26|40.32|40.99|40.23|40.25|40.56|.21|17533|196|0|0|0|17533|0|0|0|12831|17533|17533|17533|711184.36|P
IAUX|44955L106|07/01/26|1.45|1.50|1.45|1.46|1.48|0.00|573884|132|33|12|20|49350|90340|92777|341417|400514|573884|573884|573884|849478.26|A
IAUX WS|44955L155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|07/01/26|0.00|190.97|189.69|190.30|190.27|.17|18893|431|0|0|0|18893|0|0|0|17120|18893|18893|18893|3594719.02|Q
IBBQ|46138G599|07/01/26|0.00|0.00|0.00|0.00|32.62|0.00|71|1|0|0|0|71|0|0|0|0|71|71|71|2316.02|Q
IBCA|46438G372|07/01/26|25.48|25.49|25.48|25.49|25.48|-.13|297|9|0|0|0|297|0|0|0|257|297|297|297|7567.44|P
IBCB|46438G166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBCP|453838609|07/01/26|0.00|36.91|36.39|36.56|36.70|.53|15681|351|0|0|0|15681|0|0|0|8095|15681|15681|15681|575421.50|Q
IBD|66538H633|07/01/26|23.77|23.87|23.75|23.78|23.78|.01|2370|20|0|0|0|2370|0|0|0|800|2370|2370|2370|56347.90|P
IBDR|46435GAA0|07/01/26|24.17|24.17|24.17|24.17|24.17|-.07|1639|10|0|0|0|1639|0|0|0|1600|1639|1639|1639|39606.44|P
IBDS|46435UAA9|07/01/26|24.13|24.14|24.12|24.12|24.13|-.10|47443|30|10|1|0|4143|38200|5100|0|42831|47443|47443|47443|1144767.33|P
IBDT|46435U515|07/01/26|25.15|25.15|25.15|25.15|25.15|-.09|4055|24|0|0|0|4055|0|0|0|2973|4055|4055|4055|101982.76|P
IBDU|46436E205|07/01/26|23.06|23.08|23.06|23.07|23.07|-.09|1141|12|0|0|0|1141|0|0|0|524|1141|1141|1141|26323.69|P
IBDV|46436E726|07/01/26|21.70|21.71|21.69|21.70|21.70|-.09|9315|32|0|0|0|9315|0|0|0|6415|9315|9315|9315|202140.58|P
IBDW|46436E486|07/01/26|20.76|20.76|20.74|20.74|20.74|-.10|2116|5|0|0|0|2116|0|0|0|1316|2116|2116|2116|43883.84|P
IBDX|46436E312|07/01/26|25.08|25.08|25.06|25.06|25.06|-.12|700|4|0|0|0|700|0|0|0|100|700|700|700|17543.00|P
IBDY|46436E130|07/01/26|25.62|25.62|25.62|25.62|25.62|-.18|700|2|0|0|0|700|0|0|0|700|700|700|700|17934.00|P
IBDZ|46438G653|07/01/26|25.90|25.90|25.90|25.90|25.90|-.21|333|4|0|0|0|333|0|0|0|233|333|333|333|8623.54|P
IBEX|G4690M101|07/01/26|0.00|31.68|31.26|31.66|31.52|1.26|1009|33|0|0|0|1009|0|0|0|607|1009|1009|1009|31808.10|Q
IBFR|45784N288|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|07/01/26|0.00|1.11|1.11|1.11|1.11|.01|501|9|0|0|0|501|0|0|0|43|501|501|501|556.11|Q
IBGA|46438G638|07/01/26|0.00|0.00|0.00|0.00|24.23|0.00|102|3|0|0|0|102|0|0|0|102|102|102|102|2471.48|Q
IBGC|46438G141|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|07/01/26|22.58|22.58|22.57|22.57|22.57|-.09|2352|10|0|0|0|2352|0|0|0|1943|2352|2352|2352|53093.86|Z
IBHG|46436E478|07/01/26|21.97|21.97|21.97|21.97|21.97|-.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4394.00|Z
IBHH|46436E387|07/01/26|23.40|23.40|23.39|23.39|23.39|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|4678.50|Z
IBHI|46436E379|07/01/26|23.28|23.28|23.28|23.28|23.28|-.10|109|2|0|0|0|109|0|0|0|100|109|109|109|2536.98|Z
IBHJ|46436E122|07/01/26|26.34|26.34|26.32|26.34|26.33|-.15|300|3|0|0|0|300|0|0|0|0|300|300|300|7900.00|Z
IBHK|46438G661|07/01/26|25.61|25.61|25.61|25.61|25.61|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2561.00|Z
IBHL|46438G364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHM|46438G224|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|07/01/26|0.00|0.00|0.00|25.53|25.55|-.58|4|1|0|0|0|4|0|0|0|4|4|4|4|102.20|P
IBID|46438G604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIF|46438G802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|07/01/26|25.69|25.69|25.69|25.69|25.69|-.64|103|2|0|0|0|103|0|0|0|0|103|103|103|2646.07|P
IBII|46438G869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIL|46438G380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIM|46438G125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|07/01/26|0.00|2.11|1.73|1.74|1.95|-.01|75800|631|0|0|0|75800|0|0|0|46479|75800|75800|75800|147491.58|Q
IBIT|46438F101|07/01/26|0.00|34.25|33.16|33.99|33.85|.72|1532239|5113|79|5|2|1228078|254614|28947|20600|1150756|1532239|1532239|1532239|51866622.55|Q
IBKR|45841N107|07/01/26|0.00|95.36|87.90|93.25|92.81|6.21|111274|2826|1|0|0|108624|2650|0|0|52337|111274|111274|111274|10327291.45|Q
IBLC|46436E361|07/01/26|0.00|0.00|0.00|48.13|47.40|0.00|524|18|0|0|0|524|0|0|0|0|524|524|524|24837.65|P
IBM|459200101|07/01/26|279.98|294.49|279.28|286.25|286.73|5.04|1683609|16938|11|1|2|651820|33615|8301|989873|1185427|1683609|1683609|1683609|482744045.25|N
IBMO|46435U259|07/01/26|25.59|25.59|25.59|25.59|25.59|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2559.00|Z
IBMP|46435U283|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMQ|46435U325|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMR|46436E163|07/01/26|25.33|25.34|25.33|25.34|25.34|-.04|1184|18|0|0|0|1184|0|0|0|984|1184|1184|1184|29996.72|Z
IBMS|46438G687|07/01/26|25.85|25.88|25.85|25.88|25.86|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5172.90|Z
IBMT|46438G356|07/01/26|25.70|25.78|25.70|25.78|25.73|-.04|421|5|0|0|0|421|0|0|0|0|421|421|421|10831.83|Z
IBMU|46438G216|07/01/26|25.32|25.32|25.32|25.32|25.32|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|2532.00|Z
IBMV|46438G190|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMW|46438G182|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMX|46438G174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|07/01/26|28.80|29.16|28.80|28.97|28.98|-.06|2109307|4596|20|2|3|1086818|59343|12410|950736|1164316|2109307|2109307|2109307|61131540.77|N
IBND|78464A151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBO|45259L205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|07/01/26|0.00|77.30|76.36|77.03|76.96|1.03|7685|264|0|0|0|7685|0|0|0|5696|7685|7685|7685|591409.26|Q
IBOT|92189Y402|07/01/26|0.00|68.52|67.66|67.66|68.11|-1.07|1001|12|0|0|0|1001|0|0|0|1001|1001|1001|1001|68176.22|Q
IBP|45780R101|07/01/26|226.90|232.47|224.00|224.02|224.78|-5.82|113573|1715|0|0|1|32840|0|0|80733|66990|113573|113573|113573|25528987.52|N
IBRN|46436E353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|07/01/26|0.00|9.33|8.55|9.20|9.05|.45|193006|1415|1|1|0|183300|2366|7340|0|161494|193006|193006|193006|1746073.68|Q
IBTA|451051106|07/01/26|34.67|35.91|34.57|35.91|35.59|1.75|48547|722|0|0|1|27069|0|0|21478|13329|48547|48547|48547|1727817.63|N
IBTG|46436E858|07/01/26|0.00|22.83|22.83|22.83|22.83|-.07|54659|68|0|0|0|54659|0|0|0|359|54659|54659|54659|1247591.68|Q
IBTH|46436E841|07/01/26|0.00|22.30|22.30|22.30|22.30|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|6688.50|Q
IBTI|46436E833|07/01/26|0.00|22.07|22.06|22.06|22.06|-.09|36531|11|0|4|0|6931|0|29600|0|26331|36531|36531|36531|806055.21|Q
IBTJ|46436E825|07/01/26|0.00|21.57|21.57|21.57|21.57|-.09|1604|5|0|0|0|1604|0|0|0|104|1604|1604|1604|34590.80|Q
IBTK|46436E593|07/01/26|0.00|19.47|19.46|19.46|19.46|-.08|312|4|0|0|0|312|0|0|0|312|312|312|312|6072.96|Q
IBTL|46436E460|07/01/26|0.00|20.12|20.10|20.10|20.10|-.08|1302|10|0|0|0|1302|0|0|0|1202|1302|1302|1302|26171.69|Q
IBTM|46436E296|07/01/26|0.00|22.60|22.60|22.60|22.60|-.10|1000|3|0|0|0|1000|0|0|0|100|1000|1000|1000|22595.50|Q
IBTO|46436E148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|07/01/26|0.00|25.25|25.25|25.25|25.25|-.19|112|1|0|0|0|112|0|0|0|112|112|112|112|2828.00|Q
IBTQ|46438G422|07/01/26|0.00|24.94|24.94|24.94|24.95|-.25|489|12|0|0|0|489|0|0|0|473|489|489|489|12200.50|Q
IBTR|46438G158|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|07/01/26|31.43|31.43|31.43|31.43|31.43|-.05|200|1|0|0|0|200|0|0|0|200|200|200|200|6286.00|P
IBUY|032108102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBX|46152A395|07/01/26|29.33|31.99|29.33|30.77|30.99|1.26|11782|94|0|0|0|11782|0|0|0|5481|11782|11782|11782|365125.42|Z
ICAP|81752T619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCC|452525306|07/01/26|0.00|11.08|11.08|11.08|11.08|1.06|200|3|0|0|0|200|0|0|0|0|200|200|200|2216.00|Q
ICCM|M53071201|07/01/26|0.00|5.37|5.13|5.21|5.24|.33|2089|41|0|0|0|2089|0|0|0|1067|2089|2089|2089|10953.93|Q
ICE|45866F104|07/01/26|124.06|128.68|123.63|126.73|126.73|3.62|1592164|10831|1|0|2|677311|2300|0|912553|347666|1592164|1592164|1592164|201772196.75|N
ICF|464287564|07/01/26|67.90|68.32|67.70|67.82|68.01|.07|24579|139|0|0|0|24579|0|0|0|21895|24579|24579|24579|1671558.66|Z
ICFI|44925C103|07/01/26|0.00|74.11|72.35|72.39|73.31|-1.30|7891|183|0|0|0|7891|0|0|0|2442|7891|7891|7891|578484.11|Q
ICG|45828E104|07/01/26|0.00|0.78|0.77|0.78|0.77|.12|947|4|0|0|0|947|0|0|0|847|947|947|947|731.81|Q
ICHR|G4740B105|07/01/26|0.00|113.09|103.63|111.87|110.54|-.46|17378|501|0|0|0|17378|0|0|0|13948|17378|17378|17378|1920978.84|Q
ICL|M53213100|07/01/26|4.99|5.09|4.99|5.03|5.03|.05|370740|722|11|0|2|140941|35177|0|194622|269407|370740|370740|370740|1866482.76|N
ICLN|464288224|07/01/26|0.00|20.71|20.16|20.19|20.44|-.32|115807|906|0|0|0|115807|0|0|0|92118|115807|115807|115807|2366910.47|Q
ICLO|46090A721|07/01/26|25.58|25.58|25.58|25.58|25.58|0.00|600|4|0|0|0|600|0|0|0|600|600|600|600|15348.00|Z
ICLR|G4705A100|07/01/26|0.00|180.78|175.31|176.16|178.37|2.37|6263|162|0|0|0|6263|0|0|0|3247|6263|6263|6263|1117139.62|Q
ICMB|46090R104|07/01/26|0.00|1.16|0.86|0.86|0.95|-.31|2417|32|0|0|0|2417|0|0|0|0|2417|2417|2417|2284.68|Q
ICOI|091748608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICON|Y4001C305|07/01/26|0.00|1.05|1.03|1.05|1.04|1.05|249|5|0|0|0|249|0|0|0|249|249|249|249|257.78|Q
ICOP|46436E189|07/01/26|0.00|49.40|48.83|49.04|48.97|-.24|1050|29|0|0|0|1050|0|0|0|300|1050|1050|1050|51422.50|Q
ICOW|69374H873|07/01/26|41.33|41.34|41.33|41.34|41.33|-.25|1200|9|0|0|0|1200|0|0|0|0|1200|1200|1200|49600.00|Z
ICPI|46438G257|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|07/01/26|0.00|0.00|0.00|12.21|12.17|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|36.52|P
ICR PRA|45781T205|07/01/26|22.20|22.20|21.94|21.94|22.20|-.31|39|1|0|0|0|39|0|0|0|1|39|39|39|865.80|N
ICRC|091748889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICSH|46434V878|07/01/26|50.41|50.42|50.41|50.41|50.41|-.17|8575|83|0|0|0|8575|0|0|0|8098|8575|8575|8575|432282.06|Z
ICU|81256L302|07/01/26|0.00|4.58|3.89|4.51|4.53|4.51|2702|58|0|0|0|2702|0|0|0|1156|2702|2702|2702|12236.43|Q
ICUC W|81256L112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICUI|44930G107|07/01/26|0.00|151.99|148.50|148.50|150.26|.79|7347|225|0|0|0|7347|0|0|0|5227|7347|7347|7347|1103934.38|Q
ICVT|46435G102|07/01/26|120.22|120.31|119.41|119.41|120.03|-2.37|2513|60|0|0|0|2513|0|0|0|1010|2513|2513|2513|301645.42|Z
IDA|451107106|07/01/26|150.72|151.01|149.77|150.12|150.16|-1.18|274477|1984|2|0|1|62857|5181|0|206439|99177|274477|274477|274477|41214407.31|N
IDAC U|G4949K120|07/01/26|0.00|10.10|10.09|10.10|10.09|0.00|11500|13|0|0|0|11500|0|0|0|11500|11500|11500|11500|116091.00|Q
IDAI|873048508|07/01/26|0.00|0.00|0.00|0.00|2.26|0.00|665|16|0|0|0|665|0|0|0|465|665|665|665|1500.37|Q
IDCC|45867G101|07/01/26|0.00|287.23|282.44|282.49|285.31|-.45|2750|232|0|0|0|2750|0|0|0|2136|2750|2750|2750|784589.45|Q
IDE|92912X101|07/01/26|13.79|13.86|13.78|13.81|13.80|-.03|6365|34|1|0|0|3406|2959|0|0|3744|6365|6365|6365|87836.48|N
IDEC|45783Y426|07/01/26|34.20|34.20|34.14|34.14|34.17|.44|400|3|0|0|0|400|0|0|0|0|400|400|400|13668.00|P
IDEF|09290C699|07/01/26|0.00|32.30|32.03|32.07|32.15|.29|11508|137|0|0|0|11508|0|0|0|8757|11508|11508|11508|369952.55|Q
IDEQ|52110K400|07/01/26|34.66|34.66|34.66|34.66|34.66|-.41|957|2|0|0|0|957|0|0|0|0|957|957|957|33168.66|P
IDEV|46435G326|07/01/26|88.49|88.93|88.38|88.60|88.69|-.40|23365|201|0|0|0|23365|0|0|0|17102|23365|23365|23365|2072249.90|P
IDGT|464287531|07/01/26|118.22|118.51|117.29|117.42|117.98|-2.41|2854|40|0|0|0|2854|0|0|0|1846|2854|2854|2854|336714.24|P
IDHQ|46138E214|07/01/26|43.33|43.35|43.27|43.27|43.30|-.46|754|6|0|0|0|754|0|0|0|314|754|754|754|32650.66|P
IDLV|46138E230|07/01/26|0.00|0.00|0.00|34.43|34.23|0.00|75|4|0|0|0|75|0|0|0|0|75|75|75|2567.33|P
IDMO|46138E222|07/01/26|60.16|60.16|59.88|59.92|60.00|-.36|552|15|0|0|0|552|0|0|0|545|552|552|552|33120.38|P
IDN|45817G201|07/01/26|0.00|4.18|4.15|4.16|4.16|.06|1525|51|0|0|0|1525|0|0|0|493|1525|1525|1525|6343.24|Q
IDNA|46435U192|07/01/26|33.47|33.47|33.47|33.47|33.47|-.21|620|2|0|0|0|620|0|0|0|20|620|620|620|20751.80|P
IDOG|00162Q718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|07/01/26|34.27|34.27|33.02|33.10|33.45|.38|6103|162|0|0|0|6103|0|0|0|5530|6103|6103|6103|204166.30|A
IDRV|46435U366|07/01/26|38.22|38.22|38.17|38.17|38.19|.53|300|2|0|0|0|300|0|0|0|300|300|300|300|11456.00|P
IDT|448947507|07/01/26|58.36|59.17|57.77|57.95|58.06|-.21|60003|808|0|0|1|26710|0|0|33293|21378|60003|60003|60003|3484038.77|N
IDU|464287697|07/01/26|114.42|114.42|113.18|113.37|113.62|-1.37|1593|27|0|0|0|1593|0|0|0|975|1593|1593|1593|180991.84|P
IDUB|26922B709|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|07/01/26|41.04|41.21|41.04|41.15|41.13|-.25|12469|106|0|0|0|12469|0|0|0|7557|12469|12469|12469|512833.13|Z
IDVO|032108722|07/01/26|41.42|41.42|41.42|41.42|41.43|-.42|224|8|0|0|0|224|0|0|0|222|224|224|224|9279.22|P
IDVZ|210322707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDXX|45168D104|07/01/26|0.00|538.67|529.52|537.11|535.95|10.94|10036|679|0|0|0|10036|0|0|0|4064|10036|10036|10036|5378822.47|Q
IDYA|45166A102|07/01/26|0.00|36.76|35.83|36.17|36.30|-1.09|19588|334|0|0|0|19588|0|0|0|11879|19588|19588|19588|711117.05|Q
IDYN|09290C681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|07/01/26|9.59|9.89|9.37|9.42|9.60|-.23|42684|548|0|0|0|42684|0|0|0|28952|42684|42684|42684|409816.13|A
IEAG|G4802J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG R|G4802J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|07/01/26|0.00|94.19|94.00|94.04|94.11|-.52|321839|1479|14|1|0|276181|37647|8011|0|230519|321839|321839|321839|30289259.75|Q
IEFA|46432F842|07/01/26|95.97|96.45|95.90|96.13|96.25|-.47|207837|1590|2|0|0|201437|6400|0|0|169718|207837|207837|207837|20005311.11|Z
IEI|464288661|07/01/26|0.00|117.11|116.94|116.96|117.02|-.49|19443|144|0|0|0|19443|0|0|0|15192|19443|19443|19443|2275228.27|Q
IEMG|46434G103|07/01/26|81.13|81.75|80.61|80.63|81.02|-2.26|634393|5561|1|0|0|632293|2100|0|0|413042|634393|634393|634393|51396132.42|P
IEO|464288851|07/01/26|109.71|109.71|109.71|109.71|109.56|-.01|660|27|0|0|0|660|0|0|0|171|660|660|660|72309.40|Z
IEP|451100101|07/01/26|0.00|7.26|7.19|7.19|7.22|-.01|15920|105|0|0|0|15920|0|0|0|5857|15920|15920|15920|114909.87|Q
IESC|44951W106|07/01/26|0.00|715.72|693.92|699.28|701.71|-34.66|5994|431|0|0|0|5994|0|0|0|5446|5994|5994|5994|4206025.55|Q
IETC|46431W648|07/01/26|105.96|105.96|105.96|105.96|106.06|-1.18|119|3|0|0|0|119|0|0|0|119|119|119|119|12621.04|Z
IETH|091748871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEUR|46434V738|07/01/26|74.32|74.72|74.30|74.48|74.53|-.63|7875|123|0|0|0|7875|0|0|0|6943|7875|7875|7875|586930.32|P
IEUS|464288497|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|07/01/26|72.29|72.29|72.15|72.21|72.20|-.64|3939|57|0|0|0|3939|0|0|0|1535|3939|3939|3939|284408.93|P
IEX|45167R104|07/01/26|227.11|229.00|224.86|224.96|225.19|-1.99|365837|2638|1|0|1|72852|2600|0|290385|222389|365837|365837|365837|82384368.13|N
IEZ|464288844|07/01/26|26.74|26.75|26.05|26.06|26.35|-.85|19942|195|0|0|0|19942|0|0|0|12906|19942|19942|19942|525393.86|P
IFBD|G47724300|07/01/26|0.00|0.00|0.00|0.00|0.95|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|2.85|Q
IFEB|45783Y350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|07/01/26|79.24|81.60|79.24|81.15|81.06|1.93|758687|4446|2|1|2|211097|7574|7976|532040|514852|758687|758687|758687|61501531.37|N
IFGL|464288489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLN|46138E719|07/01/26|18.31|18.31|18.31|18.31|18.31|.09|293|14|0|0|0|293|0|0|0|293|293|293|293|5366.25|P
IFLO|92647X756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|07/01/26|11.68|11.80|11.62|11.75|11.72|0.00|30070|210|1|1|0|19194|4990|5886|0|12366|30070|30070|30070|352371.21|N
IFRA|46435U713|07/01/26|62.51|62.51|61.80|61.89|62.11|-1.16|26741|183|0|0|0|26741|0|0|0|21333|26741|26741|26741|1660923.20|Z
IFRX|N44821101|07/01/26|0.00|2.49|2.22|2.33|2.40|.09|31307|263|0|0|0|31307|0|0|0|20411|31307|31307|31307|75220.48|Q
IFS|P5626F128|07/01/26|56.49|58.77|56.49|58.29|58.24|1.33|40513|538|0|0|1|25507|0|0|15006|24446|40513|40513|40513|2359658.35|N
IFV|33738R886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IG|74255Y821|07/01/26|20.57|20.62|20.57|20.62|20.59|-.12|1300|13|0|0|0|1300|0|0|0|900|1300|1300|1300|26765.00|Z
IGA|92912R104|07/01/26|9.77|9.87|9.77|9.85|9.82|-.05|7232|37|1|0|0|4846|2386|0|0|3791|7232|7232|7232|70983.75|N
IGAC|G4924G102|07/01/26|0.00|0.00|0.00|0.00|10.01|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.03|Q
IGAC R|G4924G110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|07/01/26|0.00|0.00|0.00|24.60|24.59|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1229.50|P
IGC|45408X308|07/01/26|0.28|0.28|0.28|0.28|0.28|.01|5137|21|1|0|0|2028|3109|0|0|30|5137|5137|5137|1418.03|A
IGCB|29287L841|07/01/26|45.56|45.62|45.56|45.62|45.56|-.29|1|1|0|0|0|1|0|0|0|0|1|1|1|45.56|N
IGD|92912T100|07/01/26|6.07|6.17|6.07|6.13|6.11|-.01|55280|183|0|0|1|41578|0|0|13702|19374|55280|55280|55280|337802.42|N
IGE|464287374|07/01/26|56.17|56.17|55.63|55.70|55.77|-.48|9766|62|0|0|0|9766|0|0|0|6531|9766|9766|9766|544698.39|Z
IGEB|46435G219|07/01/26|44.89|44.89|44.89|44.89|44.89|-.23|600|6|0|0|0|600|0|0|0|600|600|600|600|26935.86|Z
IGF|464288372|07/01/26|0.00|66.19|65.76|65.80|65.89|-.77|21829|242|0|0|0|21829|0|0|0|11899|21829|21829|21829|1438205.97|Q
IGGY|00039J749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|07/01/26|16.10|16.27|16.10|16.13|16.20|.02|684|10|0|0|0|684|0|0|0|321|684|684|684|11083.84|N
IGIB|464288638|07/01/26|0.00|52.94|52.82|52.88|52.90|-.28|116949|354|7|0|0|97421|19528|0|0|90430|116949|116949|116949|6186356.27|Q
IGIC|G4809J106|07/01/26|0.00|27.06|26.43|27.06|26.70|.89|804|21|0|0|0|804|0|0|0|567|804|804|804|21465.05|Q
IGLB|464289511|07/01/26|49.56|49.78|49.55|49.70|49.69|-.35|11128|140|0|0|0|11128|0|0|0|6209|11128|11128|11128|552950.33|P
IGLD|33733E856|07/01/26|20.86|21.00|20.76|20.79|20.84|-.33|16989|125|0|0|0|16989|0|0|0|15315|16989|16989|16989|354130.10|Z
IGM|464287549|07/01/26|161.59|162.64|160.98|161.04|161.72|-2.82|8973|132|0|0|0|8973|0|0|0|2449|8973|8973|8973|1451140.99|P
IGME|09174D102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|07/01/26|0.00|40.99|40.90|40.90|40.94|-.13|3986|25|0|0|0|3986|0|0|0|2835|3986|3986|3986|163199.73|Q
IGPT|46137V639|07/01/26|100.60|101.44|100.46|101.15|100.90|-1.75|1340|14|0|0|0|1340|0|0|0|540|1340|1340|1340|135211.17|P
IGR|12504G100|07/01/26|4.60|4.60|4.55|4.56|4.57|-.05|71464|271|3|0|1|48601|11517|0|11346|50789|71464|71464|71464|326390.71|N
IGRO|46435G524|07/01/26|87.80|87.80|87.71|87.71|87.80|-.17|2491|9|0|0|0|2491|0|0|0|100|2491|2491|2491|218700.46|Z
IGSB|464288646|07/01/26|0.00|52.21|52.17|52.18|52.19|-.23|65144|142|5|0|0|49167|15977|0|0|58510|65144|65144|65144|3399570.76|Q
IGTR|45783Y665|07/01/26|33.52|33.52|33.52|33.52|33.52|2.34|100|1|0|0|0|100|0|0|0|0|100|100|100|3352.00|P
IGV|464287515|07/01/26|92.24|94.63|91.88|93.42|93.65|2.83|736443|8236|4|0|0|725993|10450|0|0|519054|736443|736443|736443|68969269.19|Z
IH|45175B109|07/01/26|1.41|1.41|1.39|1.39|1.40|-.01|307|7|0|0|0|307|0|0|0|111|307|307|307|429.09|N
IHAK|46435U135|07/01/26|61.42|62.53|61.42|62.18|61.89|1.90|5630|53|0|0|0|5630|0|0|0|2760|5630|5630|5630|348432.61|P
IHD|92912P108|07/01/26|7.79|7.79|7.65|7.67|7.76|-.13|19096|85|0|1|0|11157|0|7939|0|11212|19096|19096|19096|148137.51|N
IHDG|97717X594|07/01/26|52.24|52.24|52.24|52.24|52.30|-.10|252|9|0|0|0|252|0|0|0|94|252|252|252|13179.90|P
IHE|464288836|07/01/26|98.81|98.81|98.03|98.03|98.29|-.95|395|7|0|0|0|395|0|0|0|301|395|395|395|38824.21|P
IHF|464288828|07/01/26|56.09|57.08|56.07|57.06|56.69|1.69|7463|115|0|0|0|7463|0|0|0|5206|7463|7463|7463|423063.36|P
IHG|45857P806|07/01/26|169.44|170.47|168.00|168.41|168.80|-4.71|53990|878|1|0|1|35685|2208|0|16097|27765|53990|53990|53990|9113621.34|N
IHI|464288810|07/01/26|49.88|50.60|49.75|49.98|50.09|.60|137417|1113|0|0|0|137417|0|0|0|110308|137417|137417|137417|6883389.51|P
IHRT|45174J509|07/01/26|0.00|4.59|4.32|4.35|4.43|.04|15433|207|0|0|0|15433|0|0|0|11986|15433|15433|15433|68352.09|Q
IHS|G4701H109|07/01/26|8.21|8.24|8.19|8.20|8.20|-.04|449564|596|35|7|2|167277|106393|45585|130309|231293|449564|449564|449564|3686858.59|N
IHT|457919108|07/01/26|1.71|1.73|1.70|1.73|1.71|-.02|1000|21|0|0|0|1000|0|0|0|500|1000|1000|1000|1712.00|A
IHY|92189F445|07/01/26|0.00|0.00|0.00|21.61|21.59|-.10|12|1|0|0|0|12|0|0|0|12|12|12|12|259.08|P
IIF|61745C105|07/01/26|22.71|22.85|22.71|22.83|22.77|.01|1422|11|0|0|0|1422|0|0|0|465|1422|1422|1422|32384.53|N
IIGD|46139W502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|07/01/26|0.00|4.23|4.12|4.18|4.19|.08|3306|68|0|0|0|3306|0|0|0|2264|3306|3306|3306|13863.81|Q
IIIN|45774W108|07/01/26|30.09|30.59|30.09|30.34|30.33|.14|69956|845|1|0|1|31571|3756|0|34629|22497|69956|69956|69956|2121527.78|N
IIIV|46571Y107|07/01/26|0.00|22.65|21.92|21.95|22.36|.58|5661|168|0|0|0|5661|0|0|0|2297|5661|5661|5661|126604.28|Q
IIM|46132P108|07/01/26|12.72|12.86|12.72|12.86|12.82|.13|21238|123|1|1|0|12972|3230|5036|0|14140|21238|21238|21238|272291.20|N
IINC|88635U408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIPR|45781V101|07/01/26|61.68|63.37|61.68|62.70|62.65|.72|122993|1119|1|1|1|47613|3100|6372|65908|49159|122993|122993|122993|7705730.28|N
IIPR PRA|45781V200|07/01/26|24.80|24.84|24.52|24.65|24.80|-.18|7391|57|0|0|0|7391|0|0|0|386|7391|7391|7391|183277.52|N
IJAN|45782C524|07/01/26|0.00|0.00|0.00|37.26|37.91|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|3601.45|P
IJH|464287507|07/01/26|76.78|77.17|76.29|76.46|76.77|-.59|105307|928|3|0|0|95095|10212|0|0|87797|105307|105307|105307|8084386.31|P
IJJ|464287705|07/01/26|147.42|147.64|147.32|147.34|147.24|.69|1165|34|0|0|0|1165|0|0|0|713|1165|1165|1165|171540.35|P
IJK|464287606|07/01/26|115.87|117.30|115.87|116.07|116.39|-1.39|8468|67|0|0|0|8468|0|0|0|2317|8468|8468|8468|985608.84|P
IJR|464287804|07/01/26|148.10|149.31|147.49|147.58|148.39|-.67|86672|1641|2|0|0|81199|5473|0|0|63895|86672|86672|86672|12861066.61|P
IJS|464287879|07/01/26|137.42|137.88|136.89|136.89|137.25|.41|4760|48|0|0|0|4760|0|0|0|3535|4760|4760|4760|653287.92|P
IJT|464287887|07/01/26|0.00|179.48|177.32|177.32|178.62|-1.39|6111|149|0|0|0|6111|0|0|0|4121|6111|6111|6111|1091553.71|Q
IJUL|45782C722|07/01/26|35.91|35.93|35.89|35.91|35.91|-.06|1700|12|0|0|0|1700|0|0|0|1700|1700|1700|1700|61051.00|P
IJUN|45783Y285|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|07/01/26|0.00|2.11|1.92|1.94|1.98|-.09|14187|132|0|0|0|14187|0|0|0|10679|14187|14187|14187|28159.47|Q
ILAG|G4804S119|07/01/26|0.00|0.00|0.00|0.00|3.44|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|13.76|Q
ILCB|464287127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|07/01/26|115.99|116.18|115.75|115.78|115.98|-1.29|1517|8|0|0|0|1517|0|0|0|1212|1517|1517|1517|175939.42|P
ILCV|464288109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILDR|33740F565|07/01/26|39.15|39.15|39.15|39.15|39.15|-.13|794|1|0|0|0|794|0|0|0|794|794|794|794|31084.31|P
ILF|464287390|07/01/26|33.39|33.83|33.35|33.54|33.65|-.20|39324|536|0|0|0|39324|0|0|0|22951|39324|39324|39324|1323402.83|P
ILIT|46436E171|07/01/26|0.00|17.79|17.51|17.60|17.64|.16|1800|8|0|0|0|1800|0|0|0|1300|1800|1800|1800|31751.00|Q
ILLR|895970309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLR W|895970119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU|G470AU100|07/01/26|0.00|0.00|0.00|0.00|9.92|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.92|Q
ILLU U|G470AU126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU W|G470AU118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|07/01/26|0.00|184.64|180.27|184.22|182.31|8.30|19242|489|0|0|0|19242|0|0|0|9829|19242|19242|19242|3508015.43|Q
ILOW|00039J822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|07/01/26|0.00|9.19|8.85|9.00|9.09|.13|7278|128|0|0|0|7278|0|0|0|5286|7278|7278|7278|66170.98|Q
ILS|26923N470|07/01/26|19.68|19.68|19.68|19.68|19.68|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|3936.00|P
ILTB|464289479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMAR|45783Y343|07/01/26|30.40|30.40|30.40|30.40|30.40|.07|200|1|0|0|0|200|0|0|0|200|200|200|200|6080.00|P
IMAX|45245E109|07/01/26|40.17|41.53|39.72|40.40|40.44|.54|203891|1870|0|1|1|103030|0|5275|95586|130047|203891|203891|203891|8244582.53|N
IMAY|45783Y293|07/01/26|31.62|31.62|31.62|31.62|31.62|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3162.00|P
IMCB|464288208|07/01/26|97.17|97.17|96.79|96.79|96.94|1.68|300|3|0|0|0|300|0|0|0|0|300|300|300|29081.00|P
IMCC|44969Q406|07/01/26|0.00|0.16|0.15|0.16|0.15|-.01|400|4|0|0|0|400|0|0|0|300|400|400|400|61.48|Q
IMCG|464288307|07/01/26|0.00|0.00|0.00|98.25|97.95|0.00|118|5|0|0|0|118|0|0|0|118|118|118|118|11557.82|P
IMCR|45258D105|07/01/26|0.00|32.00|31.10|31.63|31.65|-.07|20649|197|0|0|0|20649|0|0|0|4782|20649|20649|20649|653562.92|Q
IMDX|68235C206|07/01/26|0.00|6.01|5.64|5.72|5.85|-.20|6333|67|0|0|0|6333|0|0|0|3108|6333|6333|6333|37048.97|Q
IMF|46127B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|07/01/26|0.00|89.66|89.27|89.66|89.50|1.23|2132|92|0|0|0|2132|0|0|0|1715|2132|2132|2132|190821.76|Q
IMMP|45257L108|07/01/26|0.00|0.44|0.42|0.44|0.44|.02|1210|10|0|0|0|1210|0|0|0|1100|1210|1210|1210|527.97|Q
IMMR|452521107|07/01/26|0.00|6.96|6.77|6.90|6.87|.14|11914|252|0|0|0|11914|0|0|0|5374|11914|11914|11914|81833.39|Q
IMMX|45258H106|07/01/26|0.00|10.24|9.63|9.82|9.86|-.49|31585|626|0|0|0|31585|0|0|0|26542|31585|31585|31585|311519.08|Q
IMNM|45257U108|07/01/26|0.00|21.79|20.97|21.47|21.39|.29|23752|477|0|0|0|23752|0|0|0|19897|23752|23752|23752|507994.57|Q
IMO|453038408|07/01/26|111.84|111.84|110.61|110.61|111.08|-1.60|2906|95|0|0|0|2906|0|0|0|2178|2906|2906|2906|322798.19|A
IMOS|16965P202|07/01/26|0.00|66.07|65.11|65.11|65.35|.72|2687|94|0|0|0|2687|0|0|0|424|2687|2687|2687|175606.90|Q
IMPP|Y3894J187|07/01/26|0.00|4.71|4.63|4.63|4.67|0.00|2406|43|0|0|0|2406|0|0|0|1034|2406|2406|2406|11233.22|Q
IMPP P|Y3894J112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRA|091748707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|07/01/26|0.00|0.00|0.00|0.00|1.09|0.00|36|3|0|0|0|36|0|0|0|36|36|36|36|39.12|Q
IMRX|45254E107|07/01/26|0.00|5.16|4.89|5.05|5.04|.06|21912|297|0|0|0|21912|0|0|0|14316|21912|21912|21912|110432.81|Q
IMSR|881454102|07/01/26|0.00|7.22|6.88|6.89|7.04|-.19|19311|375|0|0|0|19311|0|0|0|13445|19311|19311|19311|136026.86|Q
IMST|091748806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTB|46435G417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTE|Q49376124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMTM|46434V449|07/01/26|52.94|52.94|52.49|52.49|52.74|-.85|18004|97|0|0|0|18004|0|0|0|16293|18004|18004|18004|949528.04|P
IMTX|N44445109|07/01/26|0.00|10.15|9.79|9.84|9.89|-.33|3767|75|0|0|0|3767|0|0|0|533|3767|3767|3767|37243.50|Q
IMUX|4525EP200|07/01/26|0.00|15.28|14.79|14.79|14.95|-.61|2079|53|0|0|0|2079|0|0|0|807|2079|2079|2079|31081.67|Q
IMVP|46137R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMVT|45258J102|07/01/26|0.00|38.73|37.85|38.19|38.13|-.31|9305|196|0|0|0|9305|0|0|0|6725|9305|9305|9305|354795.68|Q
IMXI|46005L101|07/01/26|0.00|14.62|14.50|14.54|14.54|.07|5464|113|0|0|0|5464|0|0|0|3832|5464|5464|5464|79469.34|Q
INAB|45674E208|07/01/26|0.00|0.00|0.00|0.00|1.42|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|8.52|Q
INAC|G4791J106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC U|G4791J122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|07/01/26|0.00|0.00|0.00|0.00|28.56|0.00|126|10|0|0|0|126|0|0|0|126|126|126|126|3598.53|Q
INBK Z|320557309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|07/01/26|0.00|2.25|2.25|2.25|2.24|.02|199|3|0|0|0|199|0|0|0|117|199|199|199|446.33|Q
INBX|45720N103|07/01/26|0.00|98.90|94.30|94.79|95.73|.16|2826|107|0|0|0|2826|0|0|0|2128|2826|2826|2826|270528.39|Q
INCE|35473P504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|07/01/26|28.89|29.02|28.89|28.94|28.96|.08|15748|159|0|0|0|15748|0|0|0|11910|15748|15748|15748|456108.90|P
INCO|19762B707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCR|M549GJ111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|07/01/26|0.00|115.09|113.51|113.83|114.11|.45|14501|515|0|0|0|14501|0|0|0|7475|14501|14501|14501|1654675.88|Q
IND|23306X787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|07/01/26|49.09|49.32|49.06|49.16|49.21|-.21|309275|1006|12|0|0|277890|31385|0|0|253608|309275|309275|309275|15219083.97|Z
INDB|453836108|07/01/26|0.00|85.59|84.88|85.00|85.19|1.28|10559|280|0|0|0|10559|0|0|0|8354|10559|10559|10559|899518.21|Q
INDE|577130610|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDH|97717Y428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDI|45569U101|07/01/26|0.00|4.79|4.29|4.55|4.59|.05|172018|1419|0|0|0|172018|0|0|0|105305|172018|172018|172018|790158.01|Q
INDL|25490K331|07/01/26|0.00|0.00|0.00|45.78|44.94|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|179.76|P
INDO|G4760X102|07/01/26|2.79|2.80|2.78|2.78|2.79|0.00|1485|19|0|0|0|1485|0|0|0|1233|1485|1485|1485|4143.60|A
INDP|45339J204|07/01/26|0.00|2.97|2.96|2.97|2.97|-.02|349|9|0|0|0|349|0|0|0|29|349|349|349|1035.82|Q
INDS|69374H766|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|07/01/26|0.00|41.17|40.12|40.23|40.50|-.82|19140|397|0|0|0|19140|0|0|0|11382|19140|19140|19140|775235.47|Q
INDY|464289529|07/01/26|0.00|43.46|43.30|43.34|43.37|-.11|2303|22|0|0|0|2303|0|0|0|949|2303|2303|2303|99869.99|Q
INDZ|92107P764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFH|88636Y664|07/01/26|10.63|10.63|10.63|10.63|10.63|-.80|500|2|0|0|0|500|0|0|0|500|500|500|500|5315.00|Z
INFL|53656F623|07/01/26|50.09|50.09|49.39|49.39|49.86|-.57|1830|17|0|0|0|1830|0|0|0|1220|1830|1830|1830|91236.75|P
INFO|41151J745|07/01/26|27.11|27.11|27.11|27.11|27.10|-.08|26|2|0|0|0|26|0|0|0|12|26|26|26|704.60|N
INFQ|45676K103|07/01/26|13.25|13.55|12.77|12.93|13.05|-.39|1427646|7208|21|2|5|822330|61563|12748|531005|810364|1427646|1427646|1427646|18631996.72|N
INFQ WS|45676K111|07/01/26|6.83|6.88|6.59|6.70|6.65|-.17|28568|42|1|2|0|12714|2548|13306|0|17697|28568|28568|28568|189846.88|N
INFU|45685K102|07/01/26|9.97|9.97|9.90|9.90|9.93|.21|1609|42|0|0|0|1609|0|0|0|909|1609|1609|1609|15976.48|A
INFY|456788108|07/01/26|10.54|10.78|10.43|10.65|10.63|.16|5994138|7100|340|43|8|3023545|998676|294375|1677542|1719594|5994138|5994138|5994138|63702879.37|N
ING|456837103|07/01/26|31.09|31.58|31.04|31.48|31.38|.10|583347|2874|4|0|2|444999|11499|0|126849|182626|583347|583347|583347|18307779.94|N
INGM|457152106|07/01/26|27.14|27.67|27.04|27.18|27.21|-.25|609136|2218|2|0|1|135428|6949|0|466759|123718|609136|609136|609136|16575302.08|N
INGN|45780L104|07/01/26|0.00|6.67|6.47|6.66|6.61|.22|6352|128|0|0|0|6352|0|0|0|1407|6352|6352|6352|41979.44|Q
INGR|457187102|07/01/26|94.70|96.20|94.64|95.62|95.56|.91|362957|2101|4|1|1|107411|12483|6245|236818|142387|362957|362957|362957|34685652.39|N
INHD|4576JP406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INIO|N52A8C105|07/01/26|0.00|40.13|37.92|38.11|38.68|-1.36|97824|1230|0|0|0|97824|0|0|0|36254|97824|97824|97824|3783968.54|Q
INKM|78467V202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|07/01/26|0.00|0.00|0.00|0.00|11.65|0.00|17|4|0|0|0|17|0|0|0|11|17|17|17|198.03|Q
INLF|G4808M118|07/01/26|0.00|0.03|0.03|0.03|0.03|-.03|121092|163|4|10|0|38892|12700|69500|0|72532|121092|121092|121092|3820.74|Q
INLX|45825X204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INMB|45782T105|07/01/26|0.00|1.73|1.64|1.70|1.67|.05|4417|51|0|0|0|4417|0|0|0|1980|4417|4417|4417|7386.81|Q
INMD|M5425M103|07/01/26|0.00|14.76|14.41|14.69|14.58|.05|13046|321|0|0|0|13046|0|0|0|8517|13046|13046|13046|190237.07|Q
INMU|092528207|07/01/26|24.15|24.15|24.14|24.14|24.14|-.11|400|4|0|0|0|400|0|0|0|400|400|400|400|9655.50|P
INN|866082100|07/01/26|6.97|6.97|6.60|6.68|6.71|-.33|428449|1542|3|1|2|216195|9644|5637|196973|211990|428449|428449|428449|2874033.08|N
INN PRE|866082605|07/01/26|17.53|17.74|17.53|17.74|17.73|.27|110|3|0|0|0|110|0|0|0|1|110|110|110|1949.76|N
INN PRF|866082704|07/01/26|16.47|16.67|16.47|16.67|16.58|.22|2816|14|0|0|0|2816|0|0|0|1|2816|2816|2816|46688.32|N
INNV|45784A104|07/01/26|0.00|12.23|11.70|11.70|11.98|-.17|7868|206|0|0|0|7868|0|0|0|5439|7868|7868|7868|94225.37|Q
INO|45773H409|07/01/26|0.00|1.19|1.12|1.19|1.15|.08|38892|243|0|0|0|38892|0|0|0|20132|38892|38892|38892|44733.90|Q
INOD|457642205|07/01/26|0.00|76.34|72.16|72.23|73.98|-3.34|16551|417|1|0|0|13951|2600|0|0|12087|16551|16551|16551|1224427.55|Q
INOV|45783Y459|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|07/01/26|12.77|12.84|12.30|12.32|12.42|-.38|98188|820|1|0|1|44995|3487|0|49706|71887|98188|98188|98188|1219127.89|N
INSE|45782N108|07/01/26|0.00|0.00|0.00|0.00|7.82|0.00|795|36|0|0|0|795|0|0|0|451|795|795|795|6218.99|Q
INSG|45782B302|07/01/26|0.00|10.37|9.84|9.85|10.09|-.47|1358|23|0|0|0|1358|0|0|0|1147|1358|1358|1358|13703.34|Q
INSM|457669307|07/01/26|0.00|108.89|106.24|107.01|107.22|.45|52115|1077|0|0|0|52115|0|0|0|33037|52115|52115|52115|5587979.79|Q
INSP|457730109|07/01/26|45.70|47.00|45.33|45.46|45.67|.85|455824|3116|0|0|2|169359|0|0|286465|165966|455824|455824|455824|20819469.54|N
INSW|Y41053102|07/01/26|75.87|78.51|75.87|77.78|77.67|1.19|159193|1868|0|1|1|63810|0|7708|87675|92385|159193|159193|159193|12364609.86|N
INTA|45827U109|07/01/26|0.00|26.72|26.01|26.36|26.47|1.17|7061|189|0|0|0|7061|0|0|0|4651|7061|7061|7061|186932.52|Q
INTC|458140100|07/01/26|0.00|135.66|126.71|127.08|129.66|-12.48|990022|11565|3|0|1|962980|9410|0|17632|311232|990022|990022|990022|128363173.56|Q
INTF|46434V274|07/01/26|40.77|40.86|40.72|40.72|40.79|-.24|2329|23|0|0|0|2329|0|0|0|1751|2329|2329|2329|94992.89|P
INTG|458685104|07/01/26|0.00|45.15|45.15|45.15|45.74|-3.43|711|123|0|0|0|711|0|0|0|411|711|711|711|32519.94|Q
INTJ|G48047115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INTL|66538H237|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|07/01/26|0.00|5.72|5.36|5.50|5.55|.07|172737|562|6|0|0|159499|13238|0|0|61805|172737|172737|172737|959386.74|Q
INTT|461147100|07/01/26|17.59|17.64|17.45|17.46|17.56|-.67|1415|53|0|0|0|1415|0|0|0|269|1415|1415|1415|24842.64|A
INTU|461202103|07/01/26|0.00|275.80|266.44|267.08|269.98|6.12|48656|1828|0|0|0|48656|0|0|0|13443|48656|48656|48656|13136245.34|Q
INTW|38747R553|07/01/26|0.00|47.45|41.58|41.73|44.48|-8.92|15527|189|0|0|0|15527|0|0|0|6102|15527|15527|15527|690639.17|Q
INTZ|46121E304|07/01/26|0.00|0.89|0.73|0.81|0.84|-.12|20867|120|0|0|0|20867|0|0|0|14668|20867|20867|20867|17447.03|Q
INUV|46122W303|07/01/26|1.28|1.28|1.15|1.15|1.23|-.19|917|16|0|0|0|917|0|0|0|426|917|917|917|1132.10|A
INV|45784M108|07/01/26|0.00|5.12|4.92|5.02|5.03|-.04|21438|348|0|0|0|21438|0|0|0|15149|21438|21438|21438|107756.86|Q
INVA|45781M101|07/01/26|0.00|22.46|21.91|21.91|22.25|-.81|13970|402|0|0|0|13970|0|0|0|7618|13970|13970|13970|310870.79|Q
INVE|45170X205|07/01/26|0.00|2.68|2.59|2.65|2.64|.12|8921|108|0|0|0|8921|0|0|0|4557|8921|8921|8921|23560.69|Q
INVG|90139K506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|07/01/26|30.31|30.60|30.31|30.35|30.38|.14|1838219|6046|4|0|2|642004|9111|0|1187104|360515|1838219|1838219|1838219|55840321.21|N
INVN|015564602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|07/01/26|24.79|24.79|23.97|24.28|24.28|-.52|141740|1486|0|0|1|49642|0|0|92098|85640|141740|141740|141740|3442150.72|N
INVZ|M5R635108|07/01/26|0.00|0.80|0.74|0.75|0.76|-.02|7356|34|0|0|0|7356|0|0|0|5725|7356|7356|7356|5619.00|Q
INYY|88636J725|07/01/26|56.44|56.44|55.83|55.83|56.29|-2.70|295|3|0|0|0|295|0|0|0|195|295|295|295|16605.40|P
IOCT|45782C631|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|07/01/26|0.00|28.02|25.96|25.96|27.42|-1.16|865|13|0|0|0|865|0|0|0|605|865|865|865|23721.79|Q
IONQ|46222L108|07/01/26|52.28|54.75|51.40|51.40|52.24|-1.86|2885008|18837|39|2|4|1335404|108683|12053|1428868|1575922|2885008|2885008|2885008|150725276.23|N
IONQ WS|46222L116|07/01/26|40.43|41.19|40.43|41.09|40.91|-.29|227|9|0|0|0|227|0|0|0|200|227|227|227|9286.99|N
IONR|46211L101|07/01/26|0.00|4.50|4.40|4.40|4.43|.05|549|36|0|0|0|549|0|0|0|302|549|549|549|2432.68|Q
IONS|462222100|07/01/26|0.00|79.41|78.22|79.14|78.80|-.19|17629|349|0|0|0|17629|0|0|0|10504|17629|17629|17629|1389135.36|Q
IONX|88636Y508|07/01/26|0.00|53.04|47.91|47.91|50.64|-1.95|3202|46|0|0|0|3202|0|0|0|965|3202|3202|3202|162162.90|Q
IONZ|88636W247|07/01/26|0.00|2.74|2.44|2.74|2.57|.16|1191658|490|39|45|36|121701|123294|345834|600829|636277|1191658|1191658|1191658|3060983.96|Q
IOO|464287572|07/01/26|136.33|136.33|136.33|136.33|136.31|-.08|377|4|0|0|0|377|0|0|0|377|377|377|377|51390.38|P
IOPP|82889N491|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|07/01/26|0.00|82.34|81.79|81.80|81.99|.52|4942|212|0|0|0|4942|0|0|0|3787|4942|4942|4942|405217.73|Q
IOT|79589L106|07/01/26|33.31|35.74|33.08|34.18|34.36|1.75|1472129|8697|6|2|2|622305|16190|15069|818565|876148|1472129|1472129|1472129|50582467.82|N
IOTR|G4940T112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|07/01/26|0.00|4.29|3.86|3.98|4.00|-.18|259938|1012|9|0|0|236923|23015|0|0|200560|259938|259938|259938|1040350.76|Q
IOYY|38747R231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IP|460146103|07/01/26|38.02|38.99|37.96|38.34|38.37|.24|1489085|5530|7|0|2|318510|21947|0|1148628|821399|1489085|1489085|1489085|57142150.80|N
IPAC|46434V696|07/01/26|81.90|81.98|81.90|81.98|81.99|.01|745|9|0|0|0|745|0|0|0|570|745|745|745|61078.85|P
IPAR|458334109|07/01/26|0.00|115.69|112.58|115.69|115.07|3.80|4933|240|0|0|0|4933|0|0|0|3644|4933|4933|4933|567615.99|Q
IPAV|37960A446|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|07/01/26|47.69|47.69|47.69|47.69|47.66|3.24|110|3|0|0|0|110|0|0|0|100|110|110|110|5243.10|P
IPB|45408V203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX|G47875102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX R|G47875110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX|G6001J107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX|G4790S107|07/01/26|0.00|10.35|10.35|10.35|10.35|.05|1100|21|0|0|0|1100|0|0|0|0|1100|1100|1100|11385.00|Q
IPFX U|G4790S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX W|G4790S115|07/01/26|0.00|1.88|1.88|1.88|1.88|1.88|4881|20|1|0|0|2181|2700|0|0|0|4881|4881|4881|9186.00|Q
IPGP|44980X109|07/01/26|0.00|115.43|111.71|114.05|114.01|-5.06|6219|230|0|0|0|6219|0|0|0|3889|6219|6219|6219|709035.72|Q
IPHA|45781K204|07/01/26|0.00|0.00|0.00|0.00|1.84|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|147.20|Q
IPI|46121Y201|07/01/26|32.74|33.51|32.64|33.51|33.27|.73|159598|1331|1|0|1|72114|2460|0|85024|30177|159598|159598|159598|5310154.24|N
IPKW|46138E644|07/01/26|0.00|56.69|56.68|56.69|56.69|.25|200|2|0|0|0|200|0|0|0|0|200|200|200|11337.00|Q
IPO|759937204|07/01/26|58.36|58.80|58.36|58.48|58.59|-.94|649|7|0|0|0|649|0|0|0|600|649|649|649|38022.59|P
IPOS|759937303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|07/01/26|0.00|2.50|2.29|2.39|2.42|-.06|31459|339|0|0|0|31459|0|0|0|22417|31459|31459|31459|76076.04|Q
IPST|42727R302|07/01/26|0.00|0.00|0.00|0.00|2.44|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.44|Q
IPVV U|G49097127|07/01/26|0.00|9.95|9.95|9.95|9.95|.03|2400|2|0|0|0|2400|0|0|0|1400|2400|2400|2400|23873.00|Q
IPW|46265P305|07/01/26|0.00|0.00|0.00|0.00|2.14|0.00|208|9|0|0|0|208|0|0|0|72|208|208|208|445.91|Q
IPWR|451622203|07/01/26|0.00|5.49|5.39|5.49|5.44|.13|388|19|0|0|0|388|0|0|0|293|388|388|388|2109.05|Q
IPX|44916E100|07/01/26|0.00|30.35|28.90|28.90|29.66|-.83|5280|187|0|0|0|5280|0|0|0|3248|5280|5280|5280|156615.08|Q
IQ|46267X108|07/01/26|0.00|1.07|1.03|1.06|1.05|.01|286119|350|36|6|0|134864|114741|36514|0|189316|286119|286119|286119|301228.33|Q
IQDF|33939L837|07/01/26|34.14|34.14|34.08|34.08|34.12|-.25|501|4|0|0|0|501|0|0|0|500|501|501|501|17092.12|P
IQDG|97717X131|07/01/26|43.02|43.02|43.02|43.02|43.02|.28|141|1|0|0|0|141|0|0|0|141|141|141|141|6065.68|Z
IQDY|33939L829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQI|46133G107|07/01/26|10.09|10.20|10.09|10.17|10.14|.05|25715|174|0|1|0|18797|0|6918|0|12568|25715|25715|25715|260706.59|N
IQLT|46434V456|07/01/26|49.11|49.23|48.99|48.99|49.10|-.56|67539|222|1|0|0|63839|3700|0|0|48710|67539|67539|67539|3316191.04|P
IQM|35473P512|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQQQ|74347G234|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQRA|45409F710|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|07/01/26|0.00|1.15|1.06|1.09|1.11|-.13|7674|105|0|0|0|7674|0|0|0|1598|7674|7674|7674|8504.02|Q
IQSU|45409B461|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|07/01/26|195.14|206.34|195.14|203.20|202.87|9.98|498968|5071|0|0|2|200733|0|0|298235|265213|498968|498968|498968|101225768.44|N
IR|45687V106|07/01/26|81.63|82.36|80.29|80.86|81.25|-1.13|749697|4581|3|1|3|285492|7333|5350|451522|364552|749697|749697|749697|60912666.33|N
IRAB|G4940M109|07/01/26|9.93|9.94|9.93|9.94|9.94|.01|1500|4|0|0|0|1500|0|0|0|200|1500|1500|1500|14906.00|N
IRAB U|G4940M125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|07/01/26|0.00|0.27|0.27|0.27|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|07/01/26|0.00|4.22|3.95|4.17|4.08|.06|17539|222|0|0|0|17539|0|0|0|11930|17539|17539|17539|71639.83|Q
IRDM|46269C102|07/01/26|0.00|56.55|53.92|55.75|55.52|.88|23401|435|0|0|0|23401|0|0|0|12111|23401|23401|23401|1299138.62|Q
IRE|88636Y888|07/01/26|15.13|16.04|14.03|15.05|15.16|-1.64|77677|799|2|0|0|70961|6716|0|0|42002|77677|77677|77677|1177538.80|P
IREG|88340F100|07/01/26|0.00|0.00|0.00|0.00|11.69|0.00|8|2|0|0|0|8|0|0|0|3|8|8|8|93.50|Q
IREN|Q4982L109|07/01/26|0.00|44.78|41.80|43.34|43.39|-2.39|418564|8125|0|0|0|418564|0|0|0|280106|418564|418564|418564|18161427.94|Q
IREX|46152A494|07/01/26|21.30|21.76|19.77|21.13|21.13|-2.22|2991|26|0|0|0|2991|0|0|0|1496|2991|2991|2991|63195.71|Z
IREZ|46092D210|07/01/26|8.76|9.44|8.47|8.96|8.85|.86|158330|559|0|0|0|158330|0|0|0|130983|158330|158330|158330|1401665.83|Z
IRHO|46283H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO R|46283H129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|07/01/26|125.62|126.42|121.26|121.90|122.34|-4.41|682547|5203|0|0|2|301248|0|0|381299|288427|682547|682547|682547|83502769.61|N
IRMD|46266A109|07/01/26|0.00|98.93|96.00|98.26|97.91|2.87|4187|162|0|0|0|4187|0|0|0|2641|4187|4187|4187|409966.97|Q
IROC|46090A747|07/01/26|51.26|51.26|51.26|51.26|51.26|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|5126.00|Z
IRON|254604101|07/01/26|0.00|75.21|72.98|74.96|74.28|1.86|13570|340|0|0|0|13570|0|0|0|9340|13570|13570|13570|1007940.07|Q
IRS|450047303|07/01/26|15.44|15.60|14.88|15.45|15.31|.01|20583|297|2|0|0|14433|6150|0|0|14486|20583|20583|20583|315198.74|N
IRT|45378A106|07/01/26|16.75|17.19|16.75|17.16|17.13|.47|1216720|2878|1|2|1|443931|2100|13603|757086|755003|1216720|1216720|1216720|20847892.94|N
IRTC|450056106|07/01/26|0.00|125.26|122.04|124.53|124.17|5.60|8166|296|0|0|0|8166|0|0|0|3793|8166|8166|8166|1013962.60|Q
IRTR|46438G844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|07/01/26|0.00|4.28|4.07|4.14|4.14|-.08|27197|316|0|0|0|27197|0|0|0|13749|27197|27197|27197|112551.62|Q
ISBA|464214105|07/01/26|0.00|40.23|40.23|40.23|40.45|.26|530|17|0|0|0|530|0|0|0|428|530|530|530|21437.62|Q
ISBG|88636W353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISCB|464288505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|07/01/26|43.54|43.54|43.54|43.54|43.53|.32|368|7|0|0|0|368|0|0|0|254|368|368|368|16020.38|P
ISCG|464288604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCV|464288703|07/01/26|78.55|78.55|78.55|78.55|78.57|.74|105|3|0|0|0|105|0|0|0|102|105|105|105|8249.57|P
ISD|69346H100|07/01/26|13.06|13.09|12.96|12.97|13.04|-.09|16175|73|0|1|0|7758|0|8417|0|3884|16175|16175|16175|210899.60|N
ISEP|45783Y533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISMD|66538H641|07/01/26|50.14|50.14|49.66|49.66|50.05|.43|5425|24|0|0|0|5425|0|0|0|0|5425|5425|5425|271544.71|P
ISMF|09290C731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISNR U|G8251A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISOU|46500E867|07/01/26|9.94|9.94|9.81|9.81|9.87|-.23|1112|8|0|0|0|1112|0|0|0|412|1112|1112|1112|10970.33|A
ISPC|45032V306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ISPR|46501C100|07/01/26|0.00|1.20|1.16|1.16|1.17|.04|714|16|0|0|0|714|0|0|0|339|714|714|714|837.96|Q
ISPY|74347G242|07/01/26|47.75|47.89|47.75|47.89|47.84|-.29|1748|12|0|0|0|1748|0|0|0|1600|1748|1748|1748|83615.87|Z
ISRA|92189F635|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|07/01/26|0.00|408.15|400.00|402.15|403.44|4.50|19152|1022|0|0|0|19152|0|0|0|7291|19152|19152|19152|7726636.94|Q
ISSB|88636W379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISSC|45769N105|07/01/26|0.00|18.11|17.74|17.75|17.95|-.22|3321|62|0|0|0|3321|0|0|0|1280|3321|3321|3321|59617.59|Q
ISTB|46432F859|07/01/26|0.00|48.08|48.05|48.05|48.06|-.20|3048|58|0|0|0|3048|0|0|0|2798|3048|3048|3048|146478.77|Q
ISTR|46134L105|07/01/26|0.00|30.41|30.19|30.22|30.28|.26|1775|27|0|0|0|1775|0|0|0|417|1775|1775|1775|53739.78|Q
ISUL|38747R223|07/01/26|0.00|17.85|17.23|17.85|17.54|.82|200|2|0|0|0|200|0|0|0|200|200|200|200|3508.00|Q
ISVL|46436E510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|07/01/26|131.82|136.85|131.82|133.76|134.22|4.14|460880|3760|0|0|2|164599|0|0|296281|256534|460880|460880|460880|61860403.07|N
ITA|464288760|07/01/26|242.66|246.11|242.62|244.04|244.41|1.62|47395|740|0|0|0|47395|0|0|0|33964|47395|47395|47395|11584014.73|Z
ITAN|02072L771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|07/01/26|103.86|105.02|102.09|102.09|103.55|-2.40|134037|1454|0|0|0|134037|0|0|0|107146|134037|134037|134037|13879095.13|Z
ITDB|46438G828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|07/01/26|36.57|36.57|36.57|36.57|36.57|.59|301|1|0|0|0|301|0|0|0|301|301|301|301|11007.57|P
ITDD|46438G794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|07/01/26|0.00|0.00|0.00|41.04|41.42|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|1325.44|P
ITDG|46438G760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|07/01/26|0.00|0.00|0.00|41.58|42.11|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|1684.40|P
ITDJ|46438G489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITG|45047B105|07/01/26|0.00|19.06|16.40|17.60|17.37|-12.63|139440|1241|3|0|0|129540|9900|0|0|53115|139440|139440|139440|2422576.84|Q
ITGR|45826H109|07/01/26|94.41|96.12|93.74|94.57|94.80|1.12|132274|1298|3|0|1|49056|7995|0|75223|80248|132274|132274|132274|12539037.13|N
ITHA|G4977S102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA U|G4977S128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|07/01/26|0.00|0.00|0.00|0.00|278.65|0.00|140|27|0|0|0|140|0|0|0|126|140|140|140|39010.46|Q
ITM|92189H201|07/01/26|46.78|46.84|46.75|46.82|46.81|-.17|6667|69|0|0|0|6667|0|0|0|1282|6667|6667|6667|312053.67|Z
ITOC|G71399102|07/01/26|0.00|0.32|0.32|0.32|0.32|.01|145|2|0|0|0|145|0|0|0|45|145|145|145|45.97|Q
ITOT|464287150|07/01/26|163.82|164.94|163.82|164.07|164.61|-.36|12203|216|0|0|0|12203|0|0|0|9488|12203|12203|12203|2008763.62|P
ITP|46527C209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ITRG|45826T509|07/01/26|2.30|2.39|2.25|2.26|2.32|-.02|212996|173|38|4|0|81944|105373|25679|0|205146|212996|212996|212996|493913.27|A
ITRI|465741106|07/01/26|0.00|88.46|84.51|84.58|86.83|-1.95|16368|456|0|0|0|16368|0|0|0|10990|16368|16368|16368|1421201.94|Q
ITRN|M6158M104|07/01/26|0.00|61.85|60.35|61.03|61.32|-.14|4318|97|0|0|0|4318|0|0|0|1563|4318|4318|4318|264777.05|Q
ITT|45073V108|07/01/26|196.06|196.07|188.74|188.84|189.80|-8.92|282172|2669|1|0|1|103812|2203|0|176157|140433|282172|282172|282172|53557574.21|N
ITUB|465562106|07/01/26|8.07|8.22|8.05|8.13|8.15|-.04|2962342|1927|261|78|12|905037|856973|527021|673311|1172264|2962342|2962342|2962342|24151133.90|N
ITW|452308109|07/01/26|268.77|272.15|266.24|268.97|269.13|-1.50|499158|4928|0|0|2|121509|0|0|377649|273151|499158|499158|499158|134340132.71|N
ITWO|74349Y787|07/01/26|0.00|0.00|0.00|46.72|46.48|-.25|33|4|0|0|0|33|0|0|0|17|33|33|33|1533.81|Z
IUS|46138J742|07/01/26|0.00|66.17|65.91|65.91|66.10|.38|1896|27|0|0|0|1896|0|0|0|1354|1896|1896|1896|125317.34|Q
IUSB|46434V613|07/01/26|0.00|45.97|45.88|45.91|45.93|-.24|104464|203|17|0|0|61017|43447|0|0|96286|104464|104464|104464|4798277.66|Q
IUSG|464287671|07/01/26|0.00|188.06|187.31|187.31|187.79|-1.13|3507|171|0|0|0|3507|0|0|0|747|3507|3507|3507|658594.86|Q
IUSV|464287663|07/01/26|0.00|111.11|110.22|110.51|110.77|.38|25986|288|0|0|0|25986|0|0|0|21833|25986|25986|25986|2878555.88|Q
IVA|46124U107|07/01/26|0.00|3.77|3.55|3.68|3.68|-.06|20830|255|0|0|0|20830|0|0|0|7183|20830|20830|20830|76666.52|Q
IVAL|02072L201|07/01/26|0.00|34.05|34.05|34.05|34.05|-.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3405.00|Q
IVDA|46583A303|07/01/26|0.00|0.36|0.34|0.35|0.34|.02|1801|13|0|0|0|1801|0|0|0|0|1801|1801|1801|615.89|Q
IVDA W|46583A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|07/01/26|227.04|229.06|226.96|227.78|227.90|.65|21193|906|0|0|0|21193|0|0|0|14738|21193|21193|21193|4829843.97|P
IVEP|947913406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVES|947913109|07/01/26|38.09|38.30|37.87|37.89|38.02|-.23|36473|133|0|0|0|36473|0|0|0|26555|36473|36473|36473|1386844.70|P
IVF|44984F880|07/01/26|0.00|1.93|1.85|1.93|1.89|.01|2354|56|0|0|0|2354|0|0|0|2222|2354|2354|2354|4453.23|Q
IVLU|46435G409|07/01/26|41.69|41.83|41.68|41.72|41.76|-.11|13919|60|0|0|0|13919|0|0|0|11318|13919|13919|13919|581190.44|P
IVOG|921932869|07/01/26|0.00|0.00|0.00|143.48|144.94|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|869.61|P
IVOL|500767736|07/01/26|17.37|17.37|17.33|17.33|17.35|.02|406|5|0|0|0|406|0|0|0|200|406|406|406|7042.74|P
IVOO|921932885|07/01/26|129.88|130.39|129.65|129.65|129.99|-.81|688|10|0|0|0|688|0|0|0|688|688|688|688|89430.66|P
IVOV|921932844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|07/01/26|7.87|7.94|7.84|7.89|7.90|-.01|748999|1236|27|2|2|363253|72151|15308|298287|466156|748999|748999|748999|5914178.97|N
IVR PRC|46131B506|07/01/26|24.59|24.65|24.53|24.65|24.58|-.03|3201|25|0|0|0|3201|0|0|0|1433|3201|3201|3201|78677.91|N
IVRS|46436E247|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSS|26923W108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|07/01/26|35.65|35.65|34.93|34.93|35.02|-.47|290747|1988|2|1|1|114870|5500|5067|165310|176810|290747|290747|290747|10181691.50|N
IVV|464287200|07/01/26|748.46|752.80|746.11|749.26|749.94|-.44|45185|1311|0|0|0|45185|0|0|0|15656|45185|45185|45185|33886113.49|P
IVVB|092528801|07/01/26|34.67|34.67|34.61|34.61|34.64|.07|1100|5|0|0|0|1100|0|0|0|1100|1100|1100|1100|38101.00|Z
IVVD|00534A102|07/01/26|0.00|0.87|0.83|0.86|0.85|-.02|19896|135|0|0|0|19896|0|0|0|14378|19896|19896|19896|16875.73|Q
IVVM|092528702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|07/01/26|44.57|44.66|44.57|44.66|44.60|.22|340|2|0|0|0|340|0|0|0|0|340|340|340|15162.80|Z
IVW|464287309|07/01/26|136.61|137.73|136.23|136.89|136.96|-.65|44923|929|0|0|0|44923|0|0|0|31839|44923|44923|44923|6152572.93|P
IVZ|G491BT108|07/01/26|26.34|27.39|26.34|26.83|26.88|.44|1768982|5350|26|0|3|551059|78715|0|1139208|668951|1768982|1768982|1768982|47547705.74|N
IWB|464287622|07/01/26|407.34|411.03|407.34|409.21|410.01|-.33|5556|48|0|0|0|5556|0|0|0|617|5556|5556|5556|2278017.27|P
IWC|464288869|07/01/26|0.00|0.00|0.00|200.07|201.29|0.00|389|9|0|0|0|389|0|0|0|339|389|389|389|78300.40|P
IWD|464287598|07/01/26|242.89|245.25|242.63|243.86|244.48|1.42|67972|908|0|0|0|67972|0|0|0|43325|67972|67972|67972|16617998.00|P
IWF|464287614|07/01/26|123.25|123.95|122.56|123.08|123.27|-1.08|50408|733|0|0|0|50408|0|0|0|11511|50408|50408|50408|6213769.90|P
IWFG|45409F751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|07/01/26|0.00|0.00|0.00|183.41|184.87|0.00|24|2|0|0|0|24|0|0|0|24|24|24|24|4436.94|P
IWLG|45409F769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|07/01/26|299.89|302.70|298.99|299.32|300.93|-1.12|144064|3709|0|0|0|144064|0|0|0|98730|144064|144064|144064|43353126.12|P
IWMI|78433H634|07/01/26|53.53|53.81|53.35|53.44|53.55|-.13|5687|28|0|0|0|5687|0|0|0|5001|5687|5687|5687|304553.84|Z
IWML|90278V404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|07/01/26|40.16|40.16|40.16|40.16|40.16|.43|200|2|0|0|0|200|0|0|0|200|200|200|200|8032.00|Z
IWMY|88636J139|07/01/26|0.00|0.00|0.00|19.71|19.90|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|318.40|P
IWN|464287630|07/01/26|221.38|223.48|221.38|221.55|222.66|.21|14329|242|0|0|0|14329|0|0|0|12184|14329|14329|14329|3190441.68|P
IWO|464287648|07/01/26|392.66|395.97|390.81|391.06|393.35|-2.83|13355|335|0|0|0|13355|0|0|0|8751|13355|13355|13355|5253187.42|P
IWP|464287481|07/01/26|145.95|146.47|144.95|145.06|145.77|-1.40|20000|250|0|0|0|20000|0|0|0|5610|20000|20000|20000|2915355.36|P
IWR|464287499|07/01/26|110.23|111.10|109.98|110.24|110.64|-.10|92025|1147|0|0|0|92025|0|0|0|82427|92025|92025|92025|10181490.81|P
IWS|464287473|07/01/26|165.08|166.25|164.95|164.95|165.71|.12|45861|380|0|0|0|45861|0|0|0|36635|45861|45861|45861|7599587.62|P
IWV|464287689|07/01/26|424.65|428.07|424.30|425.86|426.29|-.98|1212|28|0|0|0|1212|0|0|0|444|1212|1212|1212|516662.50|P
IWX|464289420|07/01/26|105.29|106.41|105.29|105.95|106.08|.68|9516|112|0|0|0|9516|0|0|0|7105|9516|9516|9516|1009498.25|P
IWY|464289438|07/01/26|287.21|289.36|287.21|288.07|288.59|-2.68|5952|87|0|0|0|5952|0|0|0|2985|5952|5952|5952|1717710.90|P
IX|686330101|07/01/26|38.19|38.69|38.19|38.40|38.41|.36|43074|414|0|1|1|20263|0|6146|16665|29631|43074|43074|43074|1654519.20|N
IXC|464287341|07/01/26|49.14|49.15|48.59|48.67|48.88|-.48|22600|237|0|0|0|22600|0|0|0|12557|22600|22600|22600|1104578.43|P
IXG|464287333|07/01/26|126.55|126.55|126.22|126.22|126.38|1.61|605|5|0|0|0|605|0|0|0|505|605|605|605|76459.06|P
IXHL|45333F208|07/01/26|0.00|3.81|3.68|3.68|3.72|-.10|1196|16|0|0|0|1196|0|0|0|1054|1196|1196|1196|4448.95|Q
IXJ|464287325|07/01/26|98.76|98.76|98.43|98.45|98.53|-.18|539|14|0|0|0|539|0|0|0|303|539|539|539|53106.14|P
IXN|464287291|07/01/26|140.46|141.50|140.21|140.29|140.82|-4.32|12291|151|0|0|0|12291|0|0|0|2528|12291|12291|12291|1730778.82|P
IXP|464287275|07/01/26|0.00|0.00|0.00|112.37|115.52|0.00|85|3|0|0|0|85|0|0|0|85|85|85|85|9819.15|P
IXUS|46432F834|07/01/26|0.00|94.95|94.28|94.39|94.63|-1.13|38258|350|1|0|0|35658|2600|0|0|25420|38258|38258|38258|3620339.83|Q
IYC|464287580|07/01/26|101.21|102.13|100.93|101.51|101.64|.40|13521|111|0|0|0|13521|0|0|0|10283|13521|13521|13521|1374270.25|P
IYE|464287796|07/01/26|56.60|56.86|56.18|56.18|56.55|-.44|12824|138|0|0|0|12824|0|0|0|5554|12824|12824|12824|725139.90|P
IYF|464287788|07/01/26|129.89|130.50|129.89|130.29|130.23|2.77|2035|39|0|0|0|2035|0|0|0|1830|2035|2035|2035|265011.17|P
IYG|464287770|07/01/26|91.02|92.52|91.02|92.30|92.28|1.86|2490|26|0|0|0|2490|0|0|0|2367|2490|2490|2490|229775.78|P
IYH|464287762|07/01/26|67.36|67.49|67.05|67.41|67.26|.31|7803|97|0|0|0|7803|0|0|0|5569|7803|7803|7803|524818.16|P
IYJ|464287754|07/01/26|166.89|167.17|166.89|167.17|166.87|2.43|663|7|0|0|0|663|0|0|0|555|663|663|663|110632.21|Z
IYK|464287812|07/01/26|72.79|73.16|72.72|73.08|72.99|.40|2016|31|0|0|0|2016|0|0|0|1910|2016|2016|2016|147146.86|P
IYLD|46432F875|07/01/26|22.18|22.18|22.18|22.18|22.18|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|4436.00|Z
IYM|464287838|07/01/26|180.89|180.89|179.28|179.28|179.59|1.39|2936|44|0|0|0|2936|0|0|0|1284|2936|2936|2936|527263.86|P
IYR|464287739|07/01/26|102.29|103.46|102.29|102.69|102.84|.49|109837|1564|0|0|0|109837|0|0|0|73407|109837|109837|109837|11296082.19|P
IYRI|78433H618|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|07/01/26|86.99|88.03|86.82|87.56|87.29|.82|9930|117|0|0|0|9930|0|0|0|7764|9930|9930|9930|866787.11|Z
IYW|464287721|07/01/26|248.68|251.09|248.57|249.00|249.44|-3.30|7547|122|0|0|0|7547|0|0|0|6309|7547|7547|7547|1882517.84|P
IYY|464287846|07/01/26|182.34|182.34|182.28|182.28|182.27|2.28|420|3|0|0|0|420|0|0|0|420|420|420|420|76551.40|P
IYZ|464287713|07/01/26|41.91|42.12|41.63|41.81|41.88|-.53|64676|546|0|0|0|64676|0|0|0|57084|64676|64676|64676|2708875.11|Z
IZM|G4760B100|07/01/26|0.00|0.33|0.26|0.32|0.33|.03|43979|339|1|0|0|41579|2400|0|0|31102|43979|43979|43979|14467.37|Q
IZRL|00214Q609|07/01/26|31.02|31.02|31.02|31.02|31.02|.75|104|1|0|0|0|104|0|0|0|0|104|104|104|3226.18|Z
J|46982L108|07/01/26|126.35|127.55|124.58|124.63|125.03|-1.37|339326|2992|2|0|2|125437|7164|0|206725|204490|339326|339326|339326|42427210.14|N
JA|47103U613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAAA|47103U845|07/01/26|50.50|50.50|50.49|50.49|50.49|.01|41868|102|4|0|0|28333|13535|0|0|19959|41868|41868|41868|2113990.11|P
JABR U|G50004129|07/01/26|0.00|10.04|10.04|10.04|10.04|.01|1689|8|0|0|0|1689|0|0|0|0|1689|1689|1689|16956.56|Q
JABS|47103U688|07/01/26|0.00|0.00|0.00|49.83|49.93|-.20|8|2|0|0|0|8|0|0|0|0|8|8|8|399.44|P
JACK|466367109|07/01/26|0.00|17.42|14.90|17.42|16.72|1.64|21293|425|0|0|0|21293|0|0|0|14704|21293|21293|21293|356115.46|Q
JACS|G4992A110|07/01/26|10.64|10.66|10.64|10.66|10.64|.02|1|1|0|0|0|1|0|0|0|0|1|1|1|10.64|N
JACS RT|G4992A136|07/01/26|0.14|0.15|0.14|0.15|0.14|.01|25818|6|0|1|1|1818|0|9500|14500|0|25818|25818|25818|3616.58|N
JACS U|G4992A201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADB|268961596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JADE|46654Q690|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|07/01/26|0.00|0.00|0.00|1.80|1.80|0.00|65|3|0|0|0|65|0|0|0|52|65|65|65|116.74|A
JAGX|47010C862|07/01/26|0.00|2.88|2.88|2.88|2.91|2.88|419|26|0|0|0|419|0|0|0|219|419|419|419|1217.78|Q
JAJL|45783Y244|07/01/26|29.93|29.95|29.93|29.94|29.94|0.00|1872|11|0|0|0|1872|0|0|0|1200|1872|1872|1872|56046.69|Z
JAKK|47012E403|07/01/26|0.00|0.00|0.00|0.00|23.37|0.00|314|20|0|0|0|314|0|0|0|234|314|314|314|7338.06|Q
JAN|471024109|07/01/26|28.77|29.18|28.51|28.99|28.97|.25|596600|2050|2|0|1|173310|6129|0|417161|184538|596600|596600|596600|17283303.77|N
JANB|268961885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANH|45783Y657|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANI|00888H422|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|07/01/26|0.00|0.00|0.00|24.70|24.71|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|74.12|Z
JANM|33740U455|07/01/26|0.00|0.00|0.00|33.84|33.83|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|3383.39|Z
JANP|69420N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|07/01/26|0.00|15.52|14.62|14.64|14.92|-.69|28360|543|0|0|0|28360|0|0|0|13532|28360|28360|28360|422993.59|Q
JANZ|210322681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JATT|G50765109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|07/01/26|79.48|80.29|79.35|79.82|80.03|.40|34989|260|0|0|0|34989|0|0|0|21129|34989|34989|34989|2800210.62|P
JAZZ|G50871105|07/01/26|0.00|240.68|237.20|237.31|238.54|-3.75|10219|262|0|0|0|10219|0|0|0|6508|10219|10219|10219|2437628.48|Q
JBBB|47103U753|07/01/26|47.34|47.35|47.34|47.35|47.35|.01|4067|22|0|0|0|4067|0|0|0|1949|4067|4067|4067|192562.53|Z
JBDI|G50883209|07/01/26|0.00|1.26|1.26|1.26|1.26|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|378.00|Q
JBGS|46590V100|07/01/26|14.71|15.48|14.71|15.18|15.20|.51|275284|1528|1|0|1|114596|2579|0|158109|159055|275284|275284|275284|4183008.71|N
JBHT|445658107|07/01/26|0.00|294.51|286.54|290.01|290.86|.69|14442|489|0|0|0|14442|0|0|0|10849|14442|14442|14442|4200631.60|Q
JBI|47103N106|07/01/26|5.47|5.61|5.40|5.42|5.44|-.13|471108|1846|1|1|1|218968|4153|6742|241245|223940|471108|471108|471108|2562533.87|N
JBIO|008064206|07/01/26|0.00|22.50|21.63|21.86|21.80|-.35|15707|194|0|0|0|15707|0|0|0|12594|15707|15707|15707|342440.38|Q
JBK|21988K859|07/01/26|0.00|25.96|25.96|25.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|07/01/26|370.99|379.03|367.98|375.34|375.02|-10.14|415712|4117|1|0|2|94979|3191|0|317542|112445|415712|415712|415712|155898269.56|N
JBLU|477143101|07/01/26|0.00|5.99|5.69|5.92|5.84|.20|216293|1260|4|0|0|205455|10838|0|0|123958|216293|216293|216293|1262583.58|Q
JBND|46654Q716|07/01/26|53.25|53.29|53.21|53.24|53.25|-.26|39784|200|0|0|1|27221|0|0|12563|34927|39784|39784|39784|2118631.28|N
JBS|N4732M103|07/01/26|11.81|12.11|11.80|12.07|12.03|.22|1532412|3227|43|9|3|775623|124765|54996|577028|1262534|1532412|1532412|1532412|18428151.62|N
JBSS|800422107|07/01/26|0.00|87.43|87.43|87.43|87.64|1.36|889|39|0|0|0|889|0|0|0|594|889|889|889|77910.69|Q
JBTM|477839104|07/01/26|145.02|147.01|142.51|145.00|145.13|0.00|171457|1479|1|0|1|61246|2970|0|107241|109733|171457|171457|171457|24884028.65|N
JCAL|46654Q484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCAP|47248R103|07/01/26|0.00|19.74|19.59|19.61|19.65|.16|1541|28|0|0|0|1541|0|0|0|843|1541|1541|1541|30276.24|Q
JCE|67090X107|07/01/26|16.40|16.51|16.25|16.37|16.38|.01|27460|89|0|0|1|12327|0|0|15133|17061|27460|27460|27460|449898.79|N
JCHI|46654Q880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|07/01/26|144.25|151.13|142.74|144.80|145.83|-1.31|1457050|11794|2|2|2|695666|8159|15375|737850|550557|1457050|1457050|1457050|212483512.55|N
JCPB|46641Q670|07/01/26|46.67|46.75|46.67|46.68|46.71|-.27|38977|147|0|0|0|38977|0|0|0|33817|38977|38977|38977|1820681.58|P
JCPI|46654Q104|07/01/26|47.71|47.71|47.71|47.71|47.71|-.28|100|1|0|0|0|100|0|0|0|0|100|100|100|4771.00|P
JD|47215P106|07/01/26|0.00|26.48|25.42|26.29|26.25|.81|282540|2273|0|0|0|282540|0|0|0|207748|282540|282540|282540|7417268.61|Q
JDIV|46654Q658|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A171|07/01/26|40.94|42.00|39.04|42.00|40.49|.18|8000|85|0|0|0|8000|0|0|0|4421|8000|8000|8000|323891.96|P
JDVI|47804J727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDVL|47804J677|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDZG|G7396L137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEDI|26922B394|07/01/26|29.85|30.07|29.50|29.50|29.73|.87|598|5|0|0|0|598|0|0|0|398|598|598|598|17777.30|P
JEF|47233W109|07/01/26|50.01|51.86|50.01|51.30|51.18|1.32|536291|4894|4|1|1|302274|11478|7557|214982|161900|536291|536291|536291|27448944.36|N
JELD|47580P103|07/01/26|1.51|1.59|1.47|1.49|1.52|-.01|397051|1090|1|0|1|279018|3000|0|115033|73500|397051|397051|397051|603172.19|N
JELH|47103U654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JELM|47103U647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEM|G8071C111|07/01/26|0.00|11.21|2.89|3.22|7.34|-.73|475403|13573|0|0|0|475403|0|0|0|345787|475403|475403|475403|3487122.34|Q
JEMA|46641Q266|07/01/26|0.00|62.19|62.18|62.19|62.38|-1.71|531|30|0|0|0|531|0|0|0|260|531|531|531|33124.45|Q
JEMB|47103U738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|07/01/26|10.40|10.61|10.40|10.42|10.44|.06|10299|4|3|0|0|2799|7500|0|0|2|10299|10299|10299|107505.54|N
JENA RT|G5093B113|07/01/26|0.20|0.20|0.17|0.17|0.20|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.20|N
JENA U|G5093B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|07/01/26|56.13|56.37|55.98|56.12|56.13|-.37|66978|651|0|0|0|66978|0|0|0|49362|66978|66978|66978|3759357.14|P
JEPQ|46654Q203|07/01/26|0.00|60.59|60.19|60.22|60.36|-1.26|162547|1541|6|0|0|146947|15600|0|0|93506|162547|162547|162547|9812119.93|Q
JETD|063679484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JETS|26922A842|07/01/26|33.42|33.59|33.20|33.24|33.40|.02|40856|421|0|0|0|40856|0|0|0|8985|40856|40856|40856|1364442.67|P
JETU|063679492|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFB|46658E107|07/01/26|0.00|4.89|4.63|4.65|4.70|-.15|2007|42|0|0|0|2007|0|0|0|1987|2007|2007|2007|9429.89|Q
JFIN|47737C104|07/01/26|0.00|3.00|3.00|3.00|3.00|.10|146|4|0|0|0|146|0|0|0|146|146|146|146|438.04|Q
JFLI|46654Q641|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|07/01/26|0.00|0.00|0.00|50.26|50.20|-.17|49|5|0|0|0|49|0|0|0|49|49|49|49|2460.03|P
JFR|67072T108|07/01/26|7.71|7.71|7.68|7.69|7.70|.02|146363|245|1|1|1|72865|2711|5802|64985|104304|146363|146363|146363|1127336.67|N
JFU|65442R208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JGH|67075G103|07/01/26|12.77|12.77|12.64|12.68|12.74|-.05|13856|67|0|1|0|6003|0|7853|0|7545|13856|13856|13856|176460.96|N
JGLO|46654Q740|07/01/26|0.00|0.00|0.00|0.00|71.10|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|7110.00|Q
JGRO|46654Q609|07/01/26|96.68|97.52|96.68|96.86|97.11|-1.72|8065|88|0|0|0|8065|0|0|0|6034|8065|8065|8065|783176.61|P
JGRW|89834G562|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|07/01/26|25.25|25.25|25.25|25.25|25.25|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2524.50|P
JHDG|47804J651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHHY|47804J719|07/01/26|25.62|25.62|25.62|25.62|25.61|.03|138|3|0|0|0|138|0|0|0|0|138|138|138|3534.85|P
JHI|410142103|07/01/26|13.27|13.35|13.27|13.35|13.28|.03|853|7|0|0|0|853|0|0|0|30|853|853|853|11326.84|N
JHID|47804J750|07/01/26|41.55|41.55|41.55|41.55|41.55|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|4155.10|P
JHLN|47804J669|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|07/01/26|44.24|44.31|44.20|44.31|44.25|-.08|300|3|0|0|0|300|0|0|0|100|300|300|300|13275.00|P
JHML|47804J107|07/01/26|0.00|0.00|0.00|89.28|89.15|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|2406.96|P
JHMM|47804J206|07/01/26|74.83|74.83|74.73|74.73|74.75|-.30|1350|11|0|0|0|1350|0|0|0|1350|1350|1350|1350|100916.57|P
JHMU|47804J743|07/01/26|26.29|26.29|26.29|26.29|26.29|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|P
JHPI|47804J776|07/01/26|22.71|22.74|22.71|22.74|22.73|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|4545.00|P
JHS|410123103|07/01/26|10.98|11.00|10.98|10.98|10.99|-.05|730|5|0|0|0|730|0|0|0|147|730|730|730|8020.72|N
JHSC|47804J842|07/01/26|48.36|48.36|48.36|48.36|48.36|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|9672.00|P
JHX|G4253H101|07/01/26|25.68|25.92|25.53|25.71|25.74|-.47|1646601|6766|6|1|2|700123|17660|5600|923218|872938|1646601|1646601|1646601|42383462.03|N
JIDE|46654Q534|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIG|46641Q324|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|07/01/26|16.04|16.61|16.04|16.35|16.29|.48|36518|387|2|1|0|22086|4563|9869|0|19938|36518|36518|36518|594944.45|N
JIRE|46641Q134|07/01/26|81.94|82.09|81.72|81.73|81.87|-.74|15365|140|0|0|0|15365|0|0|0|11139|15365|15365|15365|1257936.78|P
JIVE|46654Q757|07/01/26|0.00|91.40|91.26|91.26|91.34|-.62|1339|17|0|0|0|1339|0|0|0|42|1339|1339|1339|122309.88|Q
JJSF|466032109|07/01/26|0.00|76.19|74.99|75.87|75.87|2.31|2828|166|0|0|0|2828|0|0|0|1266|2828|2828|2828|214551.66|Q
JKHY|426281101|07/01/26|0.00|144.88|140.64|142.50|143.36|4.53|12715|484|0|0|0|12715|0|0|0|9553|12715|12715|12715|1822830.66|Q
JKS|47759T100|07/01/26|16.61|17.00|16.12|16.19|16.34|-.61|194134|1151|0|2|1|92657|0|15304|86173|130978|194134|194134|194134|3171784.26|N
JL|G5191U120|07/01/26|0.00|0.00|0.00|0.00|5.64|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|56.35|Q
JLHL|G5500K102|07/01/26|0.00|0.00|0.00|0.00|12.46|0.00|92|6|0|0|0|92|0|0|0|1|92|92|92|1145.90|Q
JLL|48020Q107|07/01/26|311.16|323.49|311.16|318.35|319.07|8.40|132171|2641|0|0|1|60781|0|0|71390|61664|132171|132171|132171|42171564.00|N
JLQD|47103U779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|07/01/26|17.48|17.48|17.47|17.47|17.48|-.01|1690|22|0|0|0|1690|0|0|0|346|1690|1690|1690|29541.06|N
JMBS|47103U852|07/01/26|44.84|44.93|44.84|44.86|44.88|-.15|7111|88|0|0|0|7111|0|0|0|4700|7111|7111|7111|319133.15|P
JMEE|46641Q118|07/01/26|77.68|77.68|77.39|77.39|77.51|-.79|1064|15|0|0|0|1064|0|0|0|487|1064|1064|1064|82475.30|P
JMHI|46654Q799|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|07/01/26|6.98|7.44|6.96|7.24|7.25|.19|1052574|2186|20|11|14|321786|65486|79941|585361|258907|1052574|1052574|1052574|7632207.93|N
JMM|67075J107|07/01/26|5.89|5.89|5.88|5.88|5.89|.02|786|8|0|0|0|786|0|0|0|344|786|786|786|4627.76|N
JMMF|46654Q542|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|07/01/26|0.00|0.00|0.00|85.63|84.62|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1692.32|P
JMSB|47805L101|07/01/26|0.00|0.00|0.00|0.00|22.44|0.00|567|26|0|0|0|567|0|0|0|97|567|567|567|12723.23|Q
JMSI|46654Q815|07/01/26|0.00|0.00|0.00|50.21|50.30|-.15|90|1|0|0|0|90|0|0|0|0|90|90|90|4527.00|P
JMST|46641Q654|07/01/26|50.88|50.91|50.88|50.91|50.89|-.09|16227|108|0|0|0|16227|0|0|0|14909|16227|16227|16227|825822.84|P
JMTG|46654Q575|07/01/26|50.48|50.49|50.43|50.43|50.46|-.28|2785|45|0|0|0|2785|0|0|0|1583|2785|2785|2785|140529.79|P
JMUB|46641Q647|07/01/26|50.42|50.53|50.42|50.51|50.47|-.17|12992|112|0|0|0|12992|0|0|0|9043|12992|12992|12992|655747.15|P
JNEU|00888H588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|07/01/26|253.26|254.08|251.10|253.98|253.71|.01|2151905|11259|0|0|2|496739|0|0|1655166|1174395|2151905|2151905|2151905|545964615.70|N
JNK|78468R622|07/01/26|95.76|95.90|95.76|95.89|95.85|-.48|43950|181|1|0|0|40650|3300|0|0|31681|43950|43950|43950|4212762.77|P
JNUG|25460G831|07/01/26|121.01|129.92|120.08|120.08|124.77|-.75|9148|166|0|0|0|9148|0|0|0|5567|9148|9148|9148|1141406.93|P
JOB|36165A102|07/01/26|0.21|0.21|0.21|0.21|0.21|0.00|300|5|0|0|0|300|0|0|0|100|300|300|300|63.16|A
JOBX|46152A486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|07/01/26|8.85|9.31|8.73|8.84|8.98|-.08|5127192|11432|128|20|7|2880170|369595|132985|1744442|3366155|5127192|5127192|5127192|46062857.37|N
JOBY WS|G65163118|07/01/26|0.34|0.36|0.34|0.35|0.35|-.01|7202|9|1|0|0|4232|2970|0|0|4392|7202|7202|7202|2507.84|N
JOE|790148100|07/01/26|62.94|63.59|61.38|61.42|61.71|-1.21|111149|1215|0|0|1|48929|0|0|62220|43118|111149|111149|111149|6858552.54|N
JOET|92790A504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|07/01/26|11.81|11.89|11.72|11.75|11.77|-.03|4694|39|0|0|0|4694|0|0|0|3476|4694|4694|4694|55268.01|N
JOJO|886364652|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUL|218946838|07/01/26|25.88|25.88|25.88|25.88|25.88|-.05|199|1|0|0|0|199|0|0|0|199|199|199|199|5150.12|Z
JOUT|479167108|07/01/26|0.00|0.00|0.00|0.00|45.25|0.00|292|29|0|0|0|292|0|0|0|196|292|292|292|13212.71|Q
JOYT|46654Q567|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JOYY|46591M109|07/01/26|0.00|67.31|66.17|66.88|66.98|1.04|8376|160|0|0|0|8376|0|0|0|3244|8376|8376|8376|560997.41|Q
JPAN|577130594|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|07/01/26|7.87|7.92|7.84|7.84|7.88|-.04|327528|397|4|4|1|156404|13353|26710|131061|84204|327528|327528|327528|2579559.82|N
JPEF|46654Q781|07/01/26|0.00|80.05|80.04|80.05|80.06|80.05|323|8|0|0|0|323|0|0|0|301|323|323|323|25858.59|Q
JPEM|46641Q308|07/01/26|62.57|62.57|62.57|62.57|62.57|-.17|200|1|0|0|0|200|0|0|0|0|200|200|200|12514.00|P
JPHY|46654Q633|07/01/26|50.17|50.22|50.17|50.22|50.19|-.26|488|8|0|0|0|488|0|0|0|488|488|488|488|24494.15|P
JPIB|46641Q852|07/01/26|48.19|48.24|48.19|48.21|48.22|-.15|445|7|0|0|0|445|0|0|0|127|445|445|445|21455.77|P
JPIE|46641Q159|07/01/26|45.82|45.85|45.82|45.84|45.84|-.22|6797|66|0|0|0|6797|0|0|0|3897|6797|6797|6797|311580.52|P
JPIN|46641Q209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|07/01/26|51.99|51.99|51.95|51.95|51.98|-.23|9477|56|1|0|0|5377|4100|0|0|8682|9477|9477|9477|492590.02|P
JPM|46625H100|07/01/26|328.27|335.64|325.02|334.07|333.67|6.74|4845381|25631|1|1|2|957864|2040|7000|3878477|1211480|4845381|4845381|4845381|1616780032.01|N
JPM PRC|48128B648|07/01/26|25.28|25.35|25.28|25.30|25.32|.01|20757|316|0|0|0|20757|0|0|0|19088|20757|20757|20757|525493.66|N
JPM PRD|48128B655|07/01/26|24.00|24.14|23.95|24.00|24.00|-.01|70601|336|2|1|0|55479|5762|9360|0|11561|70601|70601|70601|1694427.13|N
JPM PRJ|48128B622|07/01/26|19.24|19.39|19.24|19.32|19.33|.01|19741|210|0|0|0|19741|0|0|0|4017|19741|19741|19741|381584.56|N
JPM PRK|48128B580|07/01/26|18.38|18.52|18.38|18.49|18.46|.06|18239|149|2|0|0|13289|4950|0|0|12853|18239|18239|18239|336709.71|N
JPM PRL|48128B549|07/01/26|18.69|18.81|18.65|18.74|18.73|.02|39681|356|1|0|0|35077|4604|0|0|10936|39681|39681|39681|743258.17|N
JPM PRM|48128B523|07/01/26|17.13|17.30|17.13|17.23|17.26|.06|53727|311|1|0|0|49727|4000|0|0|6652|53727|53727|53727|927341.97|N
JPMB|46641Q746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPO|88634T436|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|07/01/26|52.64|52.64|52.64|52.64|52.64|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5264.00|P
JPSE|46641Q845|07/01/26|60.38|60.38|60.38|60.38|60.38|.66|100|1|0|0|0|100|0|0|0|0|100|100|100|6038.00|P
JPST|46641Q837|07/01/26|50.40|50.41|50.40|50.40|50.40|-.18|15732|55|1|0|0|12832|2900|0|0|13178|15732|15732|15732|792939.46|P
JPUS|46641Q407|07/01/26|0.00|0.00|0.00|140.25|139.90|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|9513.20|P
JPXN|464287382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPY|52110K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JQC|67073D102|07/01/26|4.88|4.88|4.83|4.85|4.86|-.01|156831|187|5|1|1|64439|11743|8315|72334|68567|156831|156831|156831|762413.05|N
JQUA|46641Q761|07/01/26|72.56|72.57|72.09|72.09|72.33|-.27|3176|66|0|0|0|3176|0|0|0|2157|3176|3176|3176|229720.53|P
JRE|47103U829|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|07/01/26|12.97|12.98|12.93|12.94|12.97|-.02|22067|99|0|0|1|10014|0|0|12053|4657|22067|22067|22067|286137.00|N
JRS|67071B108|07/01/26|8.48|8.59|8.43|8.55|8.52|.12|67745|206|3|0|1|31974|9382|0|26389|23759|67745|67745|67745|576930.17|N
JRSH|47632P101|07/01/26|0.00|4.76|4.76|4.76|4.77|4.76|166|3|0|0|0|166|0|0|0|50|166|166|166|791.34|Q
JRVR|46990A102|07/01/26|0.00|4.51|4.39|4.39|4.46|-.01|3365|43|0|0|0|3365|0|0|0|1749|3365|3365|3365|15013.12|Q
JSCP|46641Q274|07/01/26|46.95|46.96|46.93|46.93|46.95|-.22|700|6|0|0|0|700|0|0|0|700|700|700|700|32864.00|P
JSI|47103U746|07/01/26|0.00|0.00|0.00|51.24|51.13|0.00|50|2|0|0|0|50|0|0|0|10|50|50|50|2556.55|P
JSM|63938C405|07/01/26|0.00|17.93|17.93|17.93|17.95|-.02|246|3|0|0|0|246|0|0|0|0|246|246|246|4415.84|Q
JSMD|47103U209|07/01/26|0.00|100.69|100.11|100.69|100.37|-.78|647|12|0|0|0|647|0|0|0|492|647|647|647|64938.18|Q
JSPR|471871202|07/01/26|0.00|0.46|0.44|0.45|0.45|.03|1746|41|0|0|0|1746|0|0|0|800|1746|1746|1746|786.57|Q
JSPR W|471871111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|07/01/26|0.00|0.00|0.00|22.54|22.91|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|68.73|P
JTAI|47714H407|07/01/26|0.00|7.95|7.71|7.95|7.77|.28|600|5|0|0|0|600|0|0|0|500|600|600|600|4662.00|Q
JTEK|46654Q732|07/01/26|0.00|109.95|108.13|108.13|108.94|-3.50|2161|58|0|0|0|2161|0|0|0|1867|2161|2161|2161|235424.92|Q
JTNY|46654Q476|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUCY|26922B642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUDB|268961570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULB|268961869|07/01/26|27.57|27.58|27.57|27.58|27.57|0.00|700|5|0|0|0|700|0|0|0|600|700|700|700|19300.00|Z
JULH|45783Y582|07/01/26|24.86|24.87|24.86|24.87|24.87|.14|1300|5|0|0|0|1300|0|0|0|1200|1300|1300|1300|32330.00|Z
JULJ|45783Y566|07/01/26|24.74|24.75|24.74|24.75|24.75|-.32|200|2|0|0|0|200|0|0|0|0|200|200|200|4949.00|Z
JULM|33740U570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULP|69420N841|07/01/26|32.62|32.62|32.62|32.62|32.62|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|6524.00|Z
JULT|00888H307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|07/01/26|40.83|40.83|40.77|40.77|40.80|-.05|400|3|0|0|0|400|0|0|0|400|400|400|400|16320.00|Z
JULZ|210322822|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNC|218946564|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|07/01/26|0.00|0.22|0.21|0.21|0.22|0.00|800|2|0|0|0|800|0|0|0|0|800|800|800|172.63|Q
JUNT|00888H745|07/01/26|37.75|37.77|37.75|37.77|37.77|-.10|458|2|0|0|0|458|0|0|0|458|458|458|458|17296.66|Z
JUNW|00888H737|07/01/26|34.34|34.36|34.34|34.36|34.36|0.00|1000|4|0|0|0|1000|0|0|0|800|1000|1000|1000|34356.00|Z
JUNZ|210322830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|07/01/26|0.00|0.00|0.00|0.00|3.41|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|98.89|Q
JVAL|46641Q753|07/01/26|58.61|58.61|58.46|58.54|58.52|-.09|1270|14|0|0|0|1270|0|0|0|1270|1270|1270|1270|74317.85|P
JXG|Y46002401|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|07/01/26|83.83|83.83|83.83|83.83|83.83|-1.94|331|4|0|0|0|331|0|0|0|0|331|331|331|27748.75|P
JXN|46817M107|07/01/26|103.29|104.91|103.29|104.53|104.48|2.14|229972|2451|1|0|1|91537|3561|0|134874|67258|229972|229972|229972|24027839.58|N
JXN PRA|46817M206|07/01/26|25.33|25.48|25.31|25.33|25.35|.10|16928|108|1|0|0|13977|2951|0|0|1433|16928|16928|16928|429170.39|N
JXX|47103U696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JYNT|47973J102|07/01/26|0.00|0.00|0.00|0.00|8.94|0.00|206|5|0|0|0|206|0|0|0|0|206|206|206|1841.26|Q
JZ|47737L302|07/01/26|0.00|0.13|0.11|0.13|0.12|-.02|9480|50|2|0|0|3876|5604|0|0|7104|9480|9480|9480|1137.33|Q
JZXN|G51400151|07/01/26|0.00|1.16|1.07|1.16|1.12|1.16|810|13|0|0|0|810|0|0|0|695|810|810|810|909.06|Q
KAI|48282T104|07/01/26|314.65|317.94|306.96|306.96|308.48|-7.27|34148|878|0|0|1|15904|0|0|18244|20932|34148|34148|34148|10534069.25|N
KALA|483119301|07/01/26|0.00|1.81|1.77|1.80|1.77|.10|1521|40|0|0|0|1521|0|0|0|1112|1521|1521|1521|2697.82|Q
KALU|483007704|07/01/26|0.00|190.15|186.00|186.00|187.11|-6.61|2736|175|0|0|0|2736|0|0|0|1794|2736|2736|2736|511920.85|Q
KAMO|56167R820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KAPA|48301N104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|07/01/26|39.75|39.75|39.75|39.75|39.75|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|3975.00|Z
KARD|485925101|07/01/26|0.00|24.49|22.47|23.93|23.93|.30|30595|250|1|0|0|27958|2637|0|0|24552|30595|30595|30595|732148.96|Q
KARO|Y4600W108|07/01/26|0.00|51.60|50.18|50.89|51.17|1.99|3912|71|0|0|0|3912|0|0|0|1210|3912|3912|3912|200157.69|Q
KARS|500767827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|07/01/26|28.63|28.63|28.63|28.63|28.63|.03|101|2|0|0|0|101|0|0|0|1|101|101|101|2891.64|Z
KAZR|G8193D104|07/01/26|0.00|0.00|0.00|0.00|2.99|0.00|82|5|0|0|0|82|0|0|0|82|82|82|82|245.10|Q
KB|48241A105|07/01/26|103.08|103.72|102.51|102.58|102.97|-2.38|103597|1152|1|0|2|56283|2520|0|44794|91264|103597|103597|103597|10667331.15|N
KBA|500767405|07/01/26|33.95|33.95|33.88|33.88|33.89|-.55|823|9|0|0|0|823|0|0|0|111|823|823|823|27893.06|P
KBAB|500767280|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBDC|48662X105|07/01/26|13.57|13.84|13.57|13.68|13.68|.15|58429|547|0|0|2|36358|0|0|22071|22697|58429|58429|58429|799294.51|N
KBE|78464A797|07/01/26|68.31|69.64|68.19|69.31|69.25|1.11|143127|1331|0|0|0|143127|0|0|0|112955|143127|143127|143127|9910844.13|P
KBFR|45784N262|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|07/01/26|61.65|62.64|60.55|60.62|60.90|-1.97|324153|2749|0|0|2|133420|0|0|190733|190328|324153|324153|324153|19742160.36|N
KBON|G5225W100|07/01/26|0.00|10.13|10.13|10.13|10.13|10.13|400|1|0|0|0|400|0|0|0|400|400|400|400|4052.00|Q
KBON U|G5225W126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBON W|G5225W118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|07/01/26|34.74|35.12|34.38|34.67|34.70|.14|844418|5030|4|1|1|432118|9793|7021|395486|462546|844418|844418|844418|29301973.01|N
KBSX|G3R23E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBUF|500767413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|07/01/26|0.00|95.15|92.57|94.71|94.37|1.76|120464|1311|1|0|0|116864|3600|0|0|88083|120464|120464|120464|11368160.24|Q
KBWD|46138E610|07/01/26|0.00|12.57|12.47|12.47|12.53|.01|11348|37|1|0|0|7748|3600|0|0|8091|11348|11348|11348|142234.62|Q
KBWY|46138E594|07/01/26|0.00|18.76|18.64|18.66|18.71|.07|7558|35|0|0|0|7558|0|0|0|7558|7558|7558|7558|141376.58|Q
KC|49639K101|07/01/26|0.00|9.39|9.07|9.19|9.28|.14|17176|296|0|0|0|17176|0|0|0|11581|17176|17176|17176|159332.94|Q
KCA U|G5235S131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC U|G5235S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KCAC WS|G5235S115|07/01/26|1.12|1.39|1.12|1.27|1.33|.12|589|17|0|0|0|589|0|0|0|0|589|589|589|782.90|N
KCAI|500767397|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|07/01/26|16.98|16.98|16.98|16.98|16.98|.01|2600|0|1|0|0|0|2600|0|0|2600|2600|2600|2600|44150.60|P
KCE|78464A771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCHV|G5304D106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCHV R|G5304D114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|07/01/26|11.55|12.27|11.55|12.00|11.98|.69|1586542|6419|11|4|4|805362|33150|34806|713224|578302|1586542|1586542|1586542|19008261.97|N
KDEC|45784N833|07/01/26|28.38|28.38|28.37|28.37|28.38|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5675.00|Z
KDEF|30151E491|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDK|500081104|07/01/26|0.00|5.57|5.09|5.55|5.40|.46|26444|380|0|0|0|26444|0|0|0|24501|26444|26444|26444|142895.84|Q
KDKR W|500081112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|07/01/26|0.00|33.62|33.16|33.38|33.43|.63|279110|2706|2|0|0|273810|5300|0|0|190144|279110|279110|279110|9331030.79|Q
KDRN|26923N702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|07/01/26|0.00|25.89|25.68|25.68|25.77|.29|2152|53|0|0|0|2152|0|0|0|1481|2152|2152|2152|55455.05|Q
KEAT|02072L268|07/01/26|0.00|0.00|0.00|0.00|31.62|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|31.62|Q
KEEL|486917107|07/01/26|0.00|5.57|5.05|5.38|5.37|-.36|685926|2919|11|3|0|622117|37982|25827|0|267029|685926|685926|685926|3684519.02|Q
KEEX|88636Y706|07/01/26|91.22|91.24|91.22|91.24|91.29|-25.83|204|3|0|0|0|204|0|0|0|200|204|204|204|18622.16|Z
KELY A|488152208|07/01/26|0.00|13.27|12.69|13.09|13.13|.80|6326|199|0|0|0|6326|0|0|0|4471|6326|6326|6326|83055.68|Q
KELY B|488152307|07/01/26|0.00|0.00|0.00|0.00|21.89|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|43.78|Q
KEMQ|500767876|07/01/26|25.62|25.62|25.58|25.58|25.60|.34|4832|10|0|0|0|4832|0|0|0|1308|4832|4832|4832|123681.52|P
KEMX|500767769|07/01/26|0.00|0.00|0.00|54.75|50.86|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|406.88|P
KEN|Y46717107|07/01/26|69.71|70.27|69.23|69.23|69.63|2.37|13187|319|0|0|0|13187|0|0|0|5817|13187|13187|13187|918155.44|N
KEP|500631106|07/01/26|12.10|12.14|11.99|12.02|12.04|-.08|357476|1547|5|1|1|209485|11886|8812|127293|207357|357476|357476|357476|4303952.13|N
KEQU|492854104|07/01/26|0.00|0.00|0.00|0.00|35.62|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|106.86|Q
KEX|497266106|07/01/26|135.58|136.41|130.55|130.97|131.94|-5.00|224816|3414|0|0|1|123997|0|0|100819|119093|224816|224816|224816|29661741.98|N
KEY|493267108|07/01/26|23.06|23.51|22.93|23.25|23.27|.20|3737604|6187|43|0|3|1442434|121345|0|2173825|1330960|3737604|3737604|3737604|86990115.60|N
KEY PRI|493267702|07/01/26|24.91|25.00|24.91|25.00|24.97|.12|6209|49|0|0|0|6209|0|0|0|4089|6209|6209|6209|155031.14|N
KEY PRJ|493267876|07/01/26|20.87|20.99|20.87|20.97|20.92|.10|4075|47|0|0|0|4075|0|0|0|433|4075|4075|4075|85254.98|N
KEY PRK|493267868|07/01/26|20.61|20.67|20.45|20.60|20.58|.03|1421|21|0|0|0|1421|0|0|0|193|1421|1421|1421|29244.54|N
KEY PRL|493267843|07/01/26|24.93|25.03|24.93|25.03|24.94|.09|199|2|0|0|0|199|0|0|0|92|199|199|199|4963.01|N
KEYG|88340W426|07/01/26|13.23|13.23|13.23|13.23|13.23|-.18|100|1|0|0|0|100|0|0|0|0|100|100|100|1323.00|Z
KEYS|49338L103|07/01/26|340.15|344.66|334.67|335.60|336.78|-14.47|358039|5057|0|0|2|128670|0|0|229369|106455|358039|358039|358039|120580246.70|N
KEYX|21874K732|07/01/26|0.00|0.00|0.00|0.00|23.02|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|391.34|Z
KEYY|G52539106|07/01/26|0.00|9.88|9.87|9.88|9.87|.02|1600|2|0|0|0|1600|0|0|0|1600|1600|1600|1600|15793.00|Q
KEYY U|G52539114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KEYY W|G52539122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KF|500634209|07/01/26|72.93|72.93|70.20|70.20|72.33|-5.01|3435|16|1|0|0|886|2549|0|0|2737|3435|3435|3435|248464.20|N
KFEB|45784N783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFII|G52258111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFII R|G52258129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KFRC|493732101|07/01/26|47.25|50.81|47.25|50.62|50.35|3.70|68091|825|0|0|1|39923|0|0|28168|25853|68091|68091|68091|3428612.83|N
KFY|500643200|07/01/26|67.72|69.53|67.66|67.73|67.96|1.15|306583|2496|0|0|2|117361|0|0|189222|163409|306583|306583|306583|20834972.53|N
KG|G5260K102|07/01/26|0.00|9.42|9.21|9.21|9.25|9.21|462|2|0|0|0|462|0|0|0|0|462|462|462|4275.52|Q
KGC|496902404|07/01/26|23.43|24.44|23.41|23.47|23.65|-.15|1183902|5925|11|1|2|658942|31040|5416|488504|352326|1183902|1183902|1183902|27999966.55|N
KGEI|50043K406|07/01/26|0.00|5.01|4.63|4.66|4.72|-.35|7435|141|0|0|0|7435|0|0|0|4839|7435|7435|7435|35105.27|Q
KGLD|500948872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|07/01/26|74.91|75.12|72.29|72.40|72.67|-2.73|532245|3581|3|2|1|201935|8303|14259|307748|247049|532245|532245|532245|38680287.74|N
KHC|500754106|07/01/26|0.00|25.04|24.04|25.02|24.77|1.41|250073|2113|1|0|0|246873|3200|0|0|176640|250073|250073|250073|6193996.56|Q
KHPI|56167N183|07/01/26|25.89|25.90|25.88|25.88|25.89|-.08|2311|8|0|0|0|2311|0|0|0|2311|2311|2311|2311|59823.39|Z
KHYB|500767843|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|07/01/26|0.00|19.54|18.84|19.30|19.26|.12|2371|48|0|0|0|2371|0|0|0|391|2371|2371|2371|45670.81|Q
KIDZ|182744300|07/01/26|0.00|0.00|0.00|0.00|0.69|0.00|577|33|0|0|0|577|0|0|0|577|577|577|577|398.07|Q
KIDZ W|182744110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|07/01/26|61.42|62.67|61.41|62.42|62.33|1.41|79028|851|0|0|0|79028|0|0|0|61769|79028|79028|79028|4925779.64|P
KIM|49446R109|07/01/26|25.34|25.47|25.08|25.08|25.13|-.27|1469820|6208|2|0|2|481480|4536|0|983804|672673|1469820|1469820|1469820|36940867.20|N
KIM PRL|49446R737|07/01/26|19.18|19.30|19.17|19.23|19.22|-.19|6208|31|0|0|0|6208|0|0|0|4929|6208|6208|6208|119301.21|N
KIM PRM|49446R711|07/01/26|19.48|19.66|19.48|19.59|19.54|-.16|16298|84|1|0|0|13804|2494|0|0|631|16298|16298|16298|318483.20|N
KIM PRN|49446R687|07/01/26|62.79|62.79|62.79|62.49|62.79|-.91|1|1|0|0|0|1|0|0|0|0|1|1|1|62.79|N
KINS|496719105|07/01/26|0.00|19.69|19.56|19.68|19.53|.49|1294|64|0|0|0|1294|0|0|0|480|1294|1294|1294|25270.08|Q
KIO|48249T106|07/01/26|11.26|11.37|11.26|11.35|11.31|.09|29783|225|0|1|0|24401|0|5382|0|20661|29783|29783|29783|336744.79|N
KITT|63911H405|07/01/26|0.00|1.18|1.16|1.17|1.17|-.08|570|10|0|0|0|570|0|0|0|569|570|570|570|668.00|Q
KITT W|63911H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJD|500767322|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|07/01/26|33.97|34.06|33.97|34.00|34.02|.03|1200|9|0|0|0|1200|0|0|0|1100|1200|1200|1200|40826.50|Z
KJUN|45783Y277|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|07/01/26|93.10|94.21|92.01|92.56|92.68|.78|1044633|5110|0|1|2|298780|0|6143|739710|544830|1044633|1044633|1044633|96819070.19|N
KKR PRD|48251W500|07/01/26|39.62|40.35|39.62|40.09|40.19|.24|12431|490|0|0|0|12431|0|0|0|3258|12431|12431|12431|499559.50|N
KKRS|48253M104|07/01/26|16.16|16.27|16.16|16.25|16.24|.06|2357|25|0|0|0|2357|0|0|0|198|2357|2357|2357|38271.93|N
KKRT|48251W609|07/01/26|24.28|24.36|24.25|24.31|24.29|.05|4246|59|0|0|0|4246|0|0|0|2801|4246|4246|4246|103125.04|N
KLAC|482480100|07/01/26|0.00|290.48|259.82|266.53|269.44|-35.22|352225|21568|0|0|0|352225|0|0|0|198710|352225|352225|352225|94904947.79|Q
KLAG|88340F753|07/01/26|0.00|65.74|56.59|56.59|60.02|-20.04|3078|117|0|0|0|3078|0|0|0|2149|3078|3078|3078|184732.71|Q
KLAR|G5279N105|07/01/26|21.99|22.07|20.26|20.44|20.85|.20|1564746|10820|11|2|2|1000465|32131|11688|520462|733525|1564746|1564746|1564746|32622453.57|N
KLC|49456W105|07/01/26|4.30|4.97|4.27|4.80|4.79|.55|271310|2177|1|1|1|177068|2179|5800|86263|181018|271310|271310|271310|1299447.35|N
KLIC|501242101|07/01/26|0.00|135.55|126.81|133.91|132.77|.12|18951|413|0|0|0|18951|0|0|0|10526|18951|18951|18951|2516106.35|Q
KLIP|500767272|07/01/26|23.14|23.14|23.14|23.14|23.15|.50|163|4|0|0|0|163|0|0|0|163|163|163|163|3772.92|P
KLMN|46138G417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRA|482931102|07/01/26|0.00|22.01|20.38|20.84|20.93|-1.17|17815|325|0|0|0|17815|0|0|0|15008|17815|17815|17815|372824.82|Q
KLRS|482929106|07/01/26|0.00|0.00|0.00|0.00|4.45|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|44.45|Q
KLTR|483467106|07/01/26|0.00|1.31|1.29|1.30|1.30|.01|7794|48|0|0|0|7794|0|0|0|4972|7794|7794|7794|10109.98|Q
KLXE|48253L205|07/01/26|0.00|2.48|2.45|2.45|2.47|-.13|1335|32|0|0|0|1335|0|0|0|1047|1335|1335|1335|3304.01|Q
KMAR|45784N759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|07/01/26|0.00|111.72|109.90|111.45|110.96|1.66|59097|1481|0|0|0|59097|0|0|0|39757|59097|59097|59097|6557676.36|Q
KMCA|30151E442|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMDA|M6240T109|07/01/26|0.00|0.00|0.00|0.00|7.60|0.00|271|17|0|0|0|271|0|0|0|128|271|271|271|2058.47|Q
KMEM|500948781|07/01/26|25.02|25.02|23.30|23.65|23.53|23.65|2234|33|0|0|0|2234|0|0|0|2232|2234|2234|2234|52569.30|Z
KMI|49456B101|07/01/26|31.85|32.02|31.51|31.72|31.71|-.25|2698965|9728|6|0|2|952095|16521|0|1730349|1589405|2698965|2698965|2698965|85591985.98|N
KMID|92790A868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KMLI|500767249|07/01/26|0.00|0.00|0.00|0.00|8.78|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|122.93|Q
KMLM|500767652|07/01/26|27.56|27.56|27.48|27.52|27.51|-.02|5585|28|0|0|0|5585|0|0|0|3473|5585|5585|5585|153637.95|P
KMPB|488401308|07/01/26|23.69|23.75|23.69|23.73|23.73|.11|1064|12|0|0|0|1064|0|0|0|447|1064|1064|1064|25250.05|N
KMPR|488401100|07/01/26|27.32|28.29|27.32|28.26|28.19|1.30|395621|2608|0|1|1|126270|0|7265|262086|115310|395621|395621|395621|11153701.08|N
KMRK|G5321F100|07/01/26|0.00|0.87|0.79|0.87|0.82|.02|700|7|0|0|0|700|0|0|0|700|700|700|700|575.76|Q
KMT|489170100|07/01/26|35.01|35.01|33.53|33.62|33.73|-1.43|394190|2504|1|1|1|134277|3713|6267|249933|180248|394190|394190|394190|13295921.25|N
KMTS|G52441105|07/01/26|0.00|27.42|26.27|26.27|26.91|.87|4724|144|0|0|0|4724|0|0|0|3223|4724|4724|4724|127125.14|Q
KMX|143130102|07/01/26|52.63|53.14|51.69|51.82|51.99|-1.07|925346|4662|1|0|2|303223|2630|0|619493|246433|925346|925346|925346|48105472.69|N
KN|49926D109|07/01/26|40.76|41.22|40.23|40.51|40.54|-.97|230895|2288|0|1|1|117389|0|7063|106443|131071|230895|230895|230895|9361325.93|N
KNCT|46137V688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|07/01/26|0.00|0.76|0.72|0.75|0.74|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|223.47|Q
KNF|498894104|07/01/26|83.06|83.50|81.24|82.87|82.79|-.78|112453|1319|1|0|1|49291|2283|0|60879|74435|112453|112453|112453|9310168.97|N
KNG|33739Q705|07/01/26|50.85|50.85|50.78|50.78|50.81|.39|624|16|0|0|0|624|0|0|0|84|624|624|624|31707.17|Z
KNO|46144X396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|07/01/26|9.87|9.98|9.83|9.90|9.91|-.08|23283|212|2|0|0|14712|8571|0|0|7407|23283|23283|23283|230690.84|N
KNOV|45784N866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|07/01/26|25.75|25.75|25.75|25.75|25.75|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2575.00|P
KNRX|G5304A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|07/01/26|0.00|63.48|62.72|62.82|63.02|-1.11|12531|321|0|0|0|12531|0|0|0|8448|12531|12531|12531|789653.50|Q
KNSL|49714P108|07/01/26|333.30|346.72|333.30|345.27|344.51|15.46|110779|2247|0|0|1|48273|0|0|62506|39785|110779|110779|110779|38164031.55|N
KNTK|02215L209|07/01/26|48.32|48.59|47.29|47.60|47.62|-.74|240153|2088|0|0|1|125652|0|0|114501|145998|240153|240153|240153|11435507.39|N
KNX|499049104|07/01/26|77.75|78.69|75.81|77.37|77.48|-.50|739947|4922|3|0|2|371392|8180|0|360375|339310|739947|739947|739947|57333718.59|N
KO|191216100|07/01/26|81.60|81.98|80.96|81.29|81.38|.02|4490423|18560|9|4|4|1366766|24969|24305|3074383|1458631|4490423|4490423|4490423|365432608.12|N
KOCT|45782C599|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|07/01/26|0.00|38.53|36.57|37.25|37.25|-1.72|9811|210|0|0|0|9811|0|0|0|7622|9811|9811|9811|365498.77|Q
KODK|277461406|07/01/26|9.25|9.56|9.25|9.30|9.33|.05|213760|1176|0|1|1|80597|0|5981|127182|104590|213760|213760|213760|1994491.10|N
KOF|191241108|07/01/26|105.58|106.36|105.19|105.80|105.81|-.45|21789|683|0|1|0|16528|0|5261|0|14834|21789|21789|21789|2305515.36|N
KOID|500767751|07/01/26|0.00|41.35|40.95|41.23|41.20|.03|5846|74|0|0|0|5846|0|0|0|5575|5846|5846|5846|240857.38|Q
KOKU|233051135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|07/01/26|22.89|23.44|22.89|23.43|23.24|.79|24297|363|1|0|0|22197|2100|0|0|16072|24297|24297|24297|564767.84|P
KOMP|78468R648|07/01/26|71.85|71.85|70.87|70.87|71.29|-.65|243|5|0|0|0|243|0|0|0|38|243|243|243|17323.93|P
KONG|26923N504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|07/01/26|44.78|45.34|44.51|44.56|44.69|-.34|53331|617|0|0|1|19642|0|0|33689|32590|53331|53331|53331|2383251.47|N
KOPN|500600101|07/01/26|0.00|4.52|4.21|4.21|4.33|-.27|100912|747|0|0|0|100912|0|0|0|86583|100912|100912|100912|436917.61|Q
KORE|50066V305|07/01/26|9.30|9.30|9.23|9.26|9.26|.03|3848|48|0|0|0|3848|0|0|0|2418|3848|3848|3848|35624.35|N
KORP|025072109|07/01/26|46.79|46.82|46.75|46.76|46.78|-.12|1915|24|0|0|0|1915|0|0|0|1182|1915|1915|1915|89589.94|P
KORU|25461A387|07/01/26|650.16|668.10|600.02|600.02|630.45|-180.03|22201|680|0|0|0|22201|0|0|0|17025|22201|22201|22201|13996720.11|P
KOS|500688106|07/01/26|2.09|2.12|2.00|2.03|2.04|-.08|3436416|2199|149|47|29|646683|489344|345658|1954731|1786589|3436416|3436416|3436416|7010731.67|N
KOSS|500692108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN|G2584S101|07/01/26|0.00|10.15|10.15|10.15|10.15|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|5075.00|Q
KOYN U|G2584S135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPDD|500767330|07/01/26|0.00|5.30|5.29|5.30|5.30|.69|4510|7|0|0|0|4510|0|0|0|4510|4510|4510|4510|23895.99|Q
KPET|G53157106|07/01/26|9.96|9.96|9.96|9.98|9.97|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|39.86|N
KPET U|G53157122|07/01/26|0.00|10.20|10.20|10.20|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KPET WS|G53157114|07/01/26|0.61|0.61|0.61|0.61|0.61|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|122.00|N
KPHO|500767215|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPLT|485859201|07/01/26|0.00|7.00|6.87|7.00|6.95|7.00|324|6|0|0|0|324|0|0|0|224|324|324|324|2250.93|Q
KPRO|500767421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPRX|49721T507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPTI|48576U205|07/01/26|0.00|9.68|9.39|9.54|9.54|-.21|2751|56|0|0|0|2751|0|0|0|2187|2751|2751|2751|26239.21|Q
KQQQ|500948302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|07/01/26|54.70|56.25|54.16|56.24|55.82|.71|2303118|13722|7|0|2|1026232|17269|0|1259617|1157395|2303118|2303118|2303118|128555537.52|N
KRAQ|G5315G106|07/01/26|0.00|9.99|9.99|9.99|9.99|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|5994.00|Q
KRAQ W|G5315G114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|07/01/26|37.47|39.40|37.47|39.16|39.05|1.69|599710|3325|0|1|1|217176|0|9651|372883|326017|599710|599710|599710|23420695.78|N
KRE|78464A698|07/01/26|74.97|76.49|74.83|76.22|75.97|1.39|445943|3811|7|0|0|424982|20961|0|0|386668|445943|445943|445943|33878644.14|P
KREF|48251K100|07/01/26|6.89|7.23|6.89|7.12|7.12|.28|393929|1653|4|0|1|238453|10900|0|144576|191043|393929|393929|393929|2806153.15|N
KREF PRA|48251K209|07/01/26|17.80|17.93|17.80|17.92|17.91|.20|6430|45|0|0|0|6430|0|0|0|2830|6430|6430|6430|115176.83|N
KRG|49803T300|07/01/26|28.40|28.47|28.16|28.31|28.31|-.07|683661|2697|2|0|2|205599|6800|0|471262|423341|683661|683661|683661|19351863.89|N
KRKR|88429K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMA|37954Y731|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|07/01/26|0.00|4.40|4.25|4.40|4.35|.25|3955|78|0|0|0|3955|0|0|0|1453|3955|3955|3955|17185.75|Q
KRMN|485924104|07/01/26|50.77|55.22|50.71|54.93|54.55|5.01|1092359|7238|2|0|2|492095|7094|0|593170|756415|1092359|1092359|1092359|59585202.35|N
KRNT|M6372Q113|07/01/26|0.00|0.00|0.00|0.00|16.31|0.00|464|37|0|0|0|464|0|0|0|348|464|464|464|7568.42|Q
KRNY|48716P108|07/01/26|0.00|9.61|9.44|9.55|9.52|.09|8690|145|0|0|0|8690|0|0|0|7763|8690|8690|8690|82748.00|Q
KRO|50105F105|07/01/26|6.28|6.28|6.11|6.13|6.16|-.20|70778|505|1|0|1|28422|2288|0|40068|33692|70778|70778|70778|435690.22|N
KROP|37960A198|07/01/26|0.00|0.00|0.00|0.00|35.18|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|105.55|Q
KROS|492327101|07/01/26|0.00|10.88|10.86|10.86|10.85|.07|1159|38|0|0|0|1159|0|0|0|338|1159|1159|1159|12573.51|Q
KRP|49435R102|07/01/26|14.52|14.63|14.48|14.51|14.52|-.02|75514|571|1|0|1|45438|2718|0|27358|19476|75514|75514|75514|1096607.72|N
KRRO|500946108|07/01/26|0.00|13.71|13.02|13.65|13.53|.54|822|33|0|0|0|822|0|0|0|256|822|822|822|11121.65|Q
KRSP|G7553X106|07/01/26|10.50|10.52|10.50|10.51|10.50|.01|5801|7|1|0|0|1001|4800|0|0|0|5801|5801|5801|60912.50|N
KRSP U|G7553X122|07/01/26|10.65|11.39|10.65|10.81|10.79|.10|9891|83|1|0|0|7820|2071|0|0|414|9891|9891|9891|106750.08|N
KRSP WS|G7553X114|07/01/26|1.19|1.35|0.94|1.35|1.17|.36|1871|91|0|0|0|1871|0|0|0|656|1871|1871|1871|2198.04|N
KRT|48563L101|07/01/26|0.00|34.19|33.68|33.87|33.82|.45|1071|25|0|0|0|1071|0|0|0|551|1071|1071|1071|36222.03|Q
KRUS|501270102|07/01/26|0.00|58.40|58.04|58.35|58.28|.77|2726|82|0|0|0|2726|0|0|0|1203|2726|2726|2726|158880.10|Q
KRWX|21874W884|07/01/26|0.00|0.00|0.00|20.50|17.75|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|35.50|Z
KRYS|501147102|07/01/26|0.00|373.42|368.52|372.01|371.11|.92|1922|205|0|0|0|1922|0|0|0|1574|1922|1922|1922|713267.11|Q
KSA|46434V423|07/01/26|37.41|37.68|37.39|37.68|37.55|.37|19976|218|0|0|0|19976|0|0|0|12225|19976|19976|19976|750064.22|P
KSCP|49907V201|07/01/26|0.00|2.14|2.03|2.06|2.07|-.06|2790|41|0|0|0|2790|0|0|0|2634|2790|2790|2790|5781.53|Q
KSEP|45784N304|07/01/26|30.83|30.83|30.83|30.83|30.83|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|3083.00|Z
KSLV|500948864|07/01/26|0.00|0.00|0.00|26.43|25.65|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|76.95|Z
KSPI|48581R205|07/01/26|0.00|88.39|86.53|88.37|87.92|1.77|2802|84|0|0|0|2802|0|0|0|1258|2802|2802|2802|246353.27|Q
KSPY|500767389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|07/01/26|17.61|18.92|17.60|18.77|18.67|1.05|977970|4228|5|1|2|322360|15160|10000|630450|388647|977970|977970|977970|18255310.08|N
KSTR|500767694|07/01/26|31.31|31.31|30.73|30.76|30.90|-1.61|31863|226|0|0|0|31863|0|0|0|11392|31863|31863|31863|984631.49|P
KT|48268K101|07/01/26|17.14|17.37|17.14|17.26|17.27|-.02|342033|2078|2|1|1|244062|6510|6144|85317|222071|342033|342033|342033|5907108.90|N
KTB|50050N103|07/01/26|83.48|85.80|83.23|83.81|84.09|.47|184790|2027|1|0|1|78638|2945|0|103207|75534|184790|184790|184790|15539850.81|N
KTCC|493144109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTEC|500767579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KTF|233368109|07/01/26|9.20|9.28|9.20|9.27|9.22|.07|12510|39|0|1|0|6463|0|6047|0|4099|12510|12510|12510|115380.81|N
KTH|22080R206|07/01/26|28.52|28.58|28.52|28.58|28.52|.06|75|3|0|0|0|75|0|0|0|73|75|75|75|2139.00|N
KTN|22532R101|07/01/26|25.53|25.53|25.31|25.49|25.33|-.11|519|6|0|0|0|519|0|0|0|0|519|519|519|13144.53|N
KTOS|50077B207|07/01/26|0.00|54.11|50.18|53.03|52.93|3.16|77811|1698|0|0|0|77811|0|0|0|46522|77811|77811|77811|4118472.86|Q
KTTA|70261F202|07/01/26|0.00|0.60|0.53|0.57|0.57|.06|5446|48|0|0|0|5446|0|0|0|890|5446|5446|5446|3123.81|Q
KTTA W|70261F111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|07/01/26|6.62|7.46|6.61|7.15|7.32|.71|9797|52|0|0|0|9797|0|0|0|6509|9797|9797|9797|71741.12|Z
KTWO|G5226B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO R|G5226B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|07/01/26|3.87|4.19|3.85|3.88|4.01|.06|29888|310|0|0|0|29888|0|0|0|16866|29888|29888|29888|119751.37|A
KURA|50127T109|07/01/26|0.00|11.16|10.70|10.77|10.82|-.20|34110|471|0|0|0|34110|0|0|0|21292|34110|34110|34110|368901.93|Q
KURE|500767835|07/01/26|16.30|16.30|16.23|16.25|16.26|.26|1500|14|0|0|0|1500|0|0|0|1400|1500|1500|1500|24385.60|P
KUST|25382T606|07/01/26|0.00|1.70|1.14|1.31|1.41|.23|1401700|6063|0|0|0|1401700|0|0|0|730641|1401700|1401700|1401700|1971488.50|Q
KVAC U|G52443101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|07/01/26|0.00|9.85|8.84|8.84|9.36|-1.08|5489|141|0|0|0|5489|0|0|0|1572|5489|5489|5489|51388.59|Q
KVLE|500767645|07/01/26|28.30|28.30|28.30|28.30|28.30|.38|325|1|0|0|0|325|0|0|0|325|325|325|325|9197.50|P
KVUE|49177J102|07/01/26|19.13|19.44|19.08|19.33|19.32|.22|4913814|5217|151|11|4|1567825|430502|66190|2849297|2883267|4913814|4913814|4913814|94916458.75|N
KVYO|49845K101|07/01/26|15.54|16.45|15.54|16.36|16.33|1.26|1979622|5510|7|1|2|561558|19265|7950|1390849|494929|1979622|1979622|1979622|32318535.04|N
KWEB|500767306|07/01/26|24.38|25.30|24.38|25.11|25.09|.65|2030550|3575|146|11|0|1422292|535118|73140|0|1289677|2030550|2030550|2030550|50945769.86|P
KWIN|500767223|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KWM|G53151109|07/01/26|0.00|0.15|0.15|0.15|0.15|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|14.88|Q
KWMW W|G53151125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|07/01/26|158.00|162.40|156.37|161.25|161.07|2.38|36887|721|0|0|1|14135|0|0|22752|21532|36887|36887|36887|5941563.45|N
KWT|46436E817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KWY|496904202|07/01/26|10.35|10.56|10.35|10.44|10.42|.02|21764|139|0|2|0|11024|0|10740|0|5940|21764|21764|21764|226817.67|N
KXI|464288737|07/01/26|67.23|67.43|67.23|67.43|67.28|-.35|2284|23|0|0|0|2284|0|0|0|434|2284|2284|2284|153664.92|P
KXIN|G5223X175|07/01/26|0.00|0.00|0.00|0.00|4.06|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|4.06|Q
KYIV|G5331N101|07/01/26|0.00|16.04|15.65|15.91|15.85|-.27|25463|500|0|0|0|25463|0|0|0|10385|25463|25463|25463|403557.31|Q
KYIV W|G5331N119|07/01/26|0.00|0.00|0.00|0.00|6.19|0.00|74|3|0|0|0|74|0|0|0|1|74|74|74|458.19|Q
KYLD|500948849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|07/01/26|0.00|116.63|113.46|114.20|115.38|-.58|13332|339|0|0|0|13332|0|0|0|6841|13332|13332|13332|1538301.85|Q
KYN|486606106|07/01/26|13.68|13.78|13.66|13.75|13.70|-.08|42298|157|2|1|1|14466|7803|5582|14447|21528|42298|42298|42298|579480.08|N
KYTX|501976104|07/01/26|0.00|8.95|8.39|8.46|8.53|-.44|26239|308|0|0|0|26239|0|0|0|21922|26239|26239|26239|223751.32|Q
KZIA|48669G303|07/01/26|0.00|14.65|14.65|14.65|14.55|.51|125|4|0|0|0|125|0|0|0|125|125|125|125|1818.55|Q
L|540424108|07/01/26|113.64|115.10|113.62|114.12|114.19|.91|334780|3122|1|0|1|115896|4739|0|214145|117591|334780|334780|334780|38230004.81|N
LAB|34385P108|07/01/26|0.00|0.89|0.81|0.86|0.87|.03|35966|276|0|0|0|35966|0|0|0|4881|35966|35966|35966|31222.86|Q
LABD|25461H853|07/01/26|7.74|8.00|7.63|7.96|7.81|.25|110858|533|1|0|0|108058|2800|0|0|38798|110858|110858|110858|865616.75|P
LABT|51255A201|07/01/26|0.00|3.48|3.28|3.28|3.33|.21|329|32|0|0|0|329|0|0|0|17|329|329|329|1096.90|Q
LABU|25460G120|07/01/26|291.07|294.62|282.65|283.45|286.50|-10.33|2136|48|0|0|0|2136|0|0|0|1450|2136|2136|2136|611969.96|P
LABX|46152A544|07/01/26|196.81|196.81|177.34|177.34|192.01|-52.95|939|27|0|0|0|939|0|0|0|834|939|939|939|180297.27|Z
LAC|53681J103|07/01/26|3.78|3.94|3.78|3.83|3.86|-.02|1541012|2160|98|6|3|913202|303843|45978|277989|774911|1541012|1541012|1541012|5947318.09|N
LACG|88340F662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|07/01/26|288.57|294.93|288.57|290.30|290.46|-.19|56210|1064|0|0|1|19250|0|0|36960|28686|56210|56210|56210|16326802.69|N
LADR|505743104|07/01/26|9.93|10.05|9.93|9.98|9.99|.03|233708|898|1|0|1|91298|4195|0|138215|162920|233708|233708|233708|2334531.43|N
LAES|G79483106|07/01/26|0.00|3.24|3.08|3.10|3.15|-.04|57052|412|0|0|0|57052|0|0|0|40668|57052|57052|57052|179654.17|Q
LAFA|G53426105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAFA R|G53426113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|07/01/26|0.00|11.55|11.18|11.55|11.36|.87|589|23|0|0|0|589|0|0|0|395|589|589|589|6689.07|Q
LALT|33740F490|07/01/26|23.91|23.99|23.91|23.97|23.95|-.02|1048|14|0|0|0|1048|0|0|0|948|1048|1048|1048|25096.20|P
LAMR|512816109|07/01/26|0.00|158.16|155.61|156.66|157.19|.90|12652|357|0|0|0|12652|0|0|0|7583|12652|12652|12652|1988722.19|Q
LAND|376549101|07/01/26|0.00|8.72|8.55|8.64|8.66|.12|11774|175|0|0|0|11774|0|0|0|9480|11774|11774|11774|101956.80|Q
LAND O|376549309|07/01/26|0.00|0.00|0.00|0.00|20.49|0.00|98|2|0|0|0|98|0|0|0|97|98|98|98|2008.21|Q
LAND P|376549408|07/01/26|0.00|20.30|20.17|20.17|20.24|-.30|200|2|0|0|0|200|0|0|0|0|200|200|200|4047.00|Q
LANV|G5380J100|07/01/26|1.42|1.42|1.39|1.39|1.40|-.07|485|4|0|0|0|485|0|0|0|0|485|485|485|681.15|N
LAPR|45783Y319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|07/01/26|8.12|8.41|8.12|8.17|8.24|-.10|362848|1613|0|0|4|168783|0|0|194065|113438|362848|362848|362848|2991539.69|N
LARK|51504L107|07/01/26|0.00|0.00|0.00|0.00|31.36|0.00|35|5|0|0|0|35|0|0|0|5|35|35|35|1097.60|Q
LASC|21874K856|07/01/26|24.10|24.10|24.10|24.10|24.10|-2.85|100|1|0|0|0|100|0|0|0|100|100|100|100|2410.00|Z
LASE|51807Q100|07/01/26|0.00|1.63|1.47|1.51|1.51|-.15|18491|103|1|0|0|16100|2391|0|0|12605|18491|18491|18491|27887.74|Q
LASR|65487K100|07/01/26|0.00|67.92|64.79|66.94|66.57|-2.64|10521|335|0|0|0|10521|0|0|0|5593|10521|10521|10521|700382.56|Q
LATA|G3R25N108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA U|G3R25N124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LATA W|G3R25N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|07/01/26|0.00|38.11|36.65|37.34|37.73|.98|18389|376|0|0|0|18389|0|0|0|10278|18389|18389|18389|693793.91|Q
LAW|126327105|07/01/26|3.86|4.04|3.86|3.91|3.94|.13|46650|402|0|0|1|26062|0|0|20588|10874|46650|46650|46650|183971.59|N
LAWR|77106A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|07/01/26|42.04|43.02|41.26|41.32|41.52|-.62|482821|2991|2|0|1|182643|6177|0|294001|243735|482821|482821|482821|20046359.04|N
LAZR|87975E743|07/01/26|48.00|48.00|47.47|47.71|47.65|47.52|2939|16|0|0|0|2939|0|0|0|2939|2939|2939|2939|140039.78|P
LB|514952100|07/01/26|78.87|79.36|72.18|72.30|73.44|-6.94|248849|1644|0|1|1|88310|0|5068|155471|55037|248849|248849|248849|18276331.50|N
LBAY|886364850|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBO|02072L383|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|07/01/26|0.00|33.67|32.73|32.73|33.20|-.60|4951|249|0|0|0|4951|0|0|0|2218|4951|4951|4951|164394.57|Q
LBRD K|530307305|07/01/26|0.00|33.92|32.73|32.75|33.18|-.56|27046|678|0|0|0|27046|0|0|0|6760|27046|27046|27046|897319.47|Q
LBRD P|530307503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|07/01/26|25.89|26.18|24.28|24.31|24.49|-1.88|1040555|5324|5|0|2|411584|13616|0|615355|336982|1040555|1040555|1040555|25479290.16|N
LBRX|50180M108|07/01/26|0.00|33.11|31.73|31.89|32.12|-.59|5900|163|0|0|0|5900|0|0|0|4711|5900|5900|5900|189536.68|Q
LBTY A|G61188101|07/01/26|0.00|11.36|11.10|11.30|11.25|-.07|43583|447|0|0|0|43583|0|0|0|20465|43583|43583|43583|490359.83|Q
LBTY K|G61188127|07/01/26|0.00|10.97|10.68|10.89|10.87|-.11|22601|381|0|0|0|22601|0|0|0|13456|22601|22601|22601|245564.98|Q
LCAP|74255Y680|07/01/26|33.27|33.27|33.27|33.27|33.26|.48|574|8|0|0|0|574|0|0|0|500|574|574|574|19093.81|Z
LCCC|G5353S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC R|G5353S137|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|07/01/26|0.00|0.94|0.88|0.88|0.94|.10|2500|3|0|0|0|2500|0|0|0|2200|2500|2500|2500|2338.04|Q
LCDS|46654Q682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCF|89157W400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCID|549498202|07/01/26|0.00|6.95|6.51|6.63|6.76|-.04|217987|1517|1|0|0|215287|2700|0|0|184352|217987|217987|217987|1473632.77|Q
LCII|50189K103|07/01/26|103.80|106.34|100.33|102.04|102.69|-3.84|271248|3933|2|1|1|126655|4888|6075|133630|120876|271248|271248|271248|27853905.92|N
LCLG|00770X246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCLN|533714101|07/01/26|23.95|24.66|23.92|24.49|24.48|.62|386511|516|0|0|1|30954|0|0|355557|28274|386511|386511|386511|9461985.90|N
LCNB|50181P100|07/01/26|0.00|18.18|18.05|18.18|18.11|18.18|359|8|0|0|0|359|0|0|0|121|359|359|359|6500.79|Q
LCOW|69374H238|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|07/01/26|0.00|0.00|0.00|39.73|39.64|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|475.68|P
LCTD|09290C608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|07/01/26|80.19|80.19|80.19|80.19|80.19|-.16|114|1|0|0|0|114|0|0|0|114|114|114|114|9141.66|P
LCTX|53566P109|07/01/26|1.32|1.33|1.29|1.31|1.30|-.01|10537|89|0|0|0|10537|0|0|0|7648|10537|10537|10537|13727.73|A
LCUT|53222Q103|07/01/26|0.00|8.49|8.12|8.49|8.26|-.07|2727|58|0|0|0|2727|0|0|0|2051|2727|2727|2727|22529.58|Q
LDDR|86172A249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|07/01/26|0.00|0.00|0.00|0.00|59.58|0.00|3|3|0|0|0|3|0|0|0|0|3|3|3|178.75|Q
LDI|53946R106|07/01/26|1.25|1.32|1.24|1.26|1.28|.01|501410|1943|37|1|2|239314|102852|8077|151167|280664|501410|501410|501410|640525.01|N
LDOS|525327102|07/01/26|104.05|105.74|103.05|103.07|103.54|.10|447660|3820|0|0|2|176998|0|0|270662|201369|447660|447660|447660|46350395.93|N
LDP|19248C105|07/01/26|21.17|21.29|21.16|21.26|21.22|.10|8778|69|1|0|0|6240|2538|0|0|6054|8778|8778|8778|186293.86|N
LDRC|46438G539|07/01/26|25.17|25.18|25.17|25.17|25.17|-.02|823|17|0|0|0|823|0|0|0|40|823|823|823|20716.16|P
LDRH|46438G547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|07/01/26|24.97|25.08|24.97|25.08|25.04|-.04|323|13|0|0|0|323|0|0|0|100|323|323|323|8089.04|P
LDSF|33740F870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|07/01/26|95.25|95.25|95.25|95.25|95.25|-.33|110|2|0|0|0|110|0|0|0|110|110|110|110|10477.40|P
LE|51509F105|07/01/26|0.00|10.48|10.16|10.48|10.30|.01|5541|126|0|0|0|5541|0|0|0|1640|5541|5541|5541|57074.48|Q
LEA|521865204|07/01/26|132.97|132.97|130.32|130.39|130.83|-3.67|128083|1770|1|0|1|49968|2293|0|75822|69771|128083|128083|128083|16756687.88|N
LEAD|829658301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|07/01/26|0.00|261.63|255.30|257.97|257.56|-7.44|5569|309|0|0|0|5569|0|0|0|4592|5569|5569|5569|1434325.82|Q
LEDS|816645204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEE|523768406|07/01/26|0.00|0.00|0.00|0.00|8.93|0.00|44|8|0|0|0|44|0|0|0|44|44|44|44|392.92|Q
LEG|524660107|07/01/26|11.65|11.74|11.50|11.67|11.66|-.04|644269|2536|1|0|1|468700|2447|0|173122|316145|644269|644269|644269|7513184.56|N
LEGH|52472M101|07/01/26|0.00|26.66|26.14|26.14|26.39|-.23|2044|85|0|0|0|2044|0|0|0|1426|2044|2044|2044|53948.51|Q
LEGN|52490G102|07/01/26|0.00|30.22|28.85|29.90|29.71|1.03|18976|349|0|0|0|18976|0|0|0|14004|18976|18976|18976|563819.97|Q
LEGO|G7318R105|07/01/26|9.93|9.93|9.93|9.93|9.93|.01|600|4|0|0|0|600|0|0|0|100|600|600|600|5958.00|A
LEGO U|G7318R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGR|33741X201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEMB|464286517|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LEN|526057104|07/01/26|89.13|90.77|86.79|87.06|87.54|-3.43|785601|6202|0|0|2|350079|0|0|435522|428661|785601|785601|785601|68770658.81|N
LEN B|526057302|07/01/26|89.43|89.43|85.02|85.04|85.90|-3.67|19448|379|0|1|0|12265|0|7183|0|10807|19448|19448|19448|1670678.01|N
LEND|81589A874|07/01/26|0.00|25.16|25.16|25.16|25.16|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2516.00|Q
LENS|02072Q796|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|07/01/26|0.00|5.90|5.61|5.79|5.78|.13|7097|119|0|0|0|7097|0|0|0|5978|7097|7097|7097|40986.06|Q
LEO|05588W108|07/01/26|6.46|6.51|6.46|6.51|6.48|.05|65625|207|2|1|0|52076|5604|7945|0|30290|65625|65625|65625|425206.13|N
LESL|527064208|07/01/26|0.00|9.83|9.52|9.73|9.72|-.49|2868|35|0|0|0|2868|0|0|0|2345|2868|2868|2868|27879.28|Q
LEU|15643U104|07/01/26|167.87|174.00|165.34|166.34|167.34|-1.53|180608|2975|2|1|1|97926|5594|9080|68008|94623|180608|180608|180608|30223555.35|N
LEUX|46152A551|07/01/26|13.29|13.29|12.72|12.72|13.15|1.31|400|3|0|0|0|400|0|0|0|300|400|400|400|5259.00|Z
LEVI|52736R102|07/01/26|25.00|25.57|24.47|24.50|24.68|-.33|704522|4370|1|0|2|354053|3527|0|346942|324204|704522|704522|704522|17390599.33|N
LEXI|53656F425|07/01/26|0.00|0.00|0.00|0.00|40.47|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|202.35|Q
LEXX|52886N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC|G5414D103|07/01/26|0.00|0.00|0.00|0.00|10.02|0.00|6|2|0|0|0|6|0|0|0|5|6|6|6|60.12|Q
LFAC U|G5414D129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAO|86172B684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|07/01/26|0.00|5.34|5.25|5.28|5.31|.34|2933|43|0|0|0|2933|0|0|0|852|2933|2933|2933|15573.43|Q
LFEQ|92189F148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|07/01/26|21.05|21.05|21.05|21.05|21.05|-.16|102|2|0|0|0|102|0|0|0|100|102|102|102|2147.44|P
LFMD|53216B104|07/01/26|0.00|4.55|4.12|4.53|4.31|.41|52848|624|0|0|0|52848|0|0|0|38811|52848|52848|52848|227615.28|Q
LFS|525330106|07/01/26|0.00|2.55|2.48|2.48|2.51|-.07|276|4|0|0|0|276|0|0|0|176|276|276|276|692.99|Q
LFST|53228F101|07/01/26|0.00|11.48|10.77|11.44|11.28|.72|122375|904|1|0|0|120140|2235|0|0|70621|122375|122375|122375|1380040.00|Q
LFT|55025L108|07/01/26|0.92|0.97|0.92|0.94|0.95|.02|19781|171|0|1|0|11446|0|8335|0|6765|19781|19781|19781|18707.27|N
LFT PRA|55025L207|07/01/26|18.85|18.85|18.50|18.50|18.56|-.35|831|10|0|0|0|831|0|0|0|706|831|831|831|15419.99|N
LFTO|53229X101|07/01/26|0.00|25.45|23.68|25.06|24.77|.97|38110|500|0|0|0|38110|0|0|0|5174|38110|38110|38110|944011.10|Q
LFUS|537008104|07/01/26|0.00|444.27|434.94|440.57|439.72|-14.94|2269|163|0|0|0|2269|0|0|0|1085|2269|2269|2269|997713.90|Q
LFVN|53222K205|07/01/26|0.00|6.27|6.20|6.24|6.24|.01|1732|32|0|0|0|1732|0|0|0|746|1732|1732|1732|10800.70|Q
LGCF|882927882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCL|G57037114|07/01/26|0.00|2.15|1.63|1.76|1.85|-.05|11786|115|1|0|0|7386|4400|0|0|9701|11786|11786|11786|21773.46|Q
LGCY|52474R207|07/01/26|11.80|11.80|11.80|11.80|11.79|.05|101|2|0|0|0|101|0|0|0|100|101|101|101|1191.20|A
LGDX|45259A571|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|07/01/26|63.46|63.83|63.46|63.83|63.81|.05|1391|4|0|0|0|1391|0|0|0|242|1391|1391|1391|88757.29|P
LGHL|53620U706|07/01/26|0.00|0.39|0.35|0.35|0.36|.04|2286|26|0|0|0|2286|0|0|0|2006|2286|2286|2286|832.71|Q
LGHT|84858T863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|07/01/26|18.51|18.62|18.47|18.55|18.53|.07|8816|57|1|0|0|6028|2788|0|0|3055|8816|8816|8816|163321.24|N
LGIH|50187T106|07/01/26|0.00|63.51|60.95|60.97|62.20|-2.61|3735|136|0|0|0|3735|0|0|0|2145|3735|3735|3735|232306.50|Q
LGL|50186A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGN|52476L109|07/01/26|0.00|81.95|79.17|79.98|80.38|-5.29|14773|408|0|0|0|14773|0|0|0|10947|14773|14773|14773|1187518.19|Q
LGND|53220K504|07/01/26|0.00|315.49|309.10|312.08|312.92|-3.77|7250|279|0|0|0|7250|0|0|0|5540|7250|7250|7250|2268652.36|Q
LGO|517097101|07/01/26|0.00|0.82|0.69|0.74|0.75|.11|167157|869|3|1|0|150121|8325|8711|0|102393|167157|167157|167157|124743.42|Q
LGOV|33738D606|07/01/26|21.39|21.39|21.37|21.37|21.37|-.24|400|5|0|0|0|400|0|0|0|0|400|400|400|8548.84|P
LGPS|J3921Q102|07/01/26|0.73|0.85|0.71|0.80|0.78|.07|31260|183|0|0|0|31260|0|0|0|28295|31260|31260|31260|24419.75|A
LGRO|00162Q353|07/01/26|0.00|0.00|0.00|0.00|43.95|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|87.90|Q
LGVN|54303L203|07/01/26|0.00|0.76|0.75|0.76|0.75|.07|1022|20|0|0|0|1022|0|0|0|0|1022|1022|1022|769.49|Q
LH|504922105|07/01/26|280.48|286.55|278.74|283.88|283.90|3.88|234358|3815|2|0|2|92937|4715|0|136706|139979|234358|234358|234358|66534461.69|N
LHAI|53578M102|07/01/26|0.00|2.84|1.26|2.73|1.62|2.05|7970965|25155|64|6|0|7762404|172161|36400|0|6473839|7970965|7970965|7970965|12926116.67|Q
LHSW|G5480C112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|07/01/26|293.99|296.23|291.93|292.23|292.59|1.64|473939|5662|0|0|2|136846|0|0|337093|69875|473939|473939|473939|138671995.86|N
LI|50202M102|07/01/26|0.00|12.31|11.74|12.24|12.15|.50|133315|1521|1|0|0|128465|4850|0|0|94606|133315|133315|133315|1619719.03|Q
LIAE|86172B650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|07/01/26|0.00|1.24|1.06|1.16|1.17|.21|2836|82|0|0|0|2836|0|0|0|1918|2836|2836|2836|3305.54|Q
LIDR|008183204|07/01/26|0.00|1.54|1.43|1.44|1.49|.01|25701|139|0|0|0|25701|0|0|0|21254|25701|25701|25701|38390.31|Q
LIDR W|008183113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|07/01/26|0.00|0.00|0.00|0.00|9.93|0.00|42|1|0|0|0|42|0|0|0|0|42|42|42|416.85|Q
LIF|532206109|07/01/26|0.00|59.22|55.90|57.28|58.03|1.91|10119|249|0|0|0|10119|0|0|0|8932|10119|10119|10119|587225.07|Q
LIFE|29765A101|07/01/26|0.00|19.50|18.66|19.28|19.20|1.11|2262|57|0|0|0|2262|0|0|0|1370|2262|2262|2262|43426.78|Q
LIFT|86172B593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|07/01/26|568.06|586.68|567.38|571.08|573.06|-1.87|153092|3846|1|0|1|67762|2012|0|83318|101391|153092|153092|153092|87731636.52|N
LILA|G9001E102|07/01/26|0.00|8.10|7.81|7.92|7.99|.08|16190|295|0|0|0|16190|0|0|0|9858|16190|16190|16190|129422.77|Q
LILA K|G9001E128|07/01/26|0.00|8.04|7.75|7.89|7.93|.11|32056|435|1|0|0|28156|3900|0|0|24345|32056|32056|32056|254086.04|Q
LILA P|G9001E144|07/01/26|0.00|21.38|21.08|21.15|21.28|-.44|623|12|0|0|0|623|0|0|0|102|623|623|623|13258.75|Q
LIME|64125S104|07/01/26|0.00|28.47|26.00|26.00|26.88|26.00|65338|973|0|0|0|65338|0|0|0|33107|65338|65338|65338|1756369.41|Q
LIMI|882927775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIMN|53271X108|07/01/26|0.00|0.12|0.10|0.12|0.11|.01|96731|387|1|0|0|93831|2900|0|0|63320|96731|96731|96731|10821.17|Q
LIMN W|53271X116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|07/01/26|0.00|538.68|518.18|533.57|532.05|14.60|36189|1466|0|0|0|36189|0|0|0|27427|36189|36189|36189|19254388.31|Q
LINC|533535100|07/01/26|0.00|52.67|50.15|52.67|51.71|2.74|4418|123|0|0|0|4418|0|0|0|3029|4418|4418|4418|228461.31|Q
LIND|535219109|07/01/26|0.00|28.21|26.76|26.76|27.42|-1.50|16982|335|0|0|0|16982|0|0|0|14700|16982|16982|16982|465601.14|Q
LINE|53566V106|07/01/26|0.00|43.88|43.56|43.58|43.70|.35|8888|204|0|0|0|8888|0|0|0|3998|8888|8888|8888|388427.47|Q
LINK|458751302|07/01/26|0.00|0.00|0.00|0.00|4.98|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|49.80|Q
LINT|25461H812|07/01/26|0.00|230.28|230.28|230.28|223.83|-31.05|263|13|0|0|0|263|0|0|0|256|263|263|263|58867.18|Q
LION|53626N102|07/01/26|15.22|15.35|14.95|15.03|15.05|-.28|423809|2471|3|0|2|145950|9324|0|268535|207577|423809|423809|423809|6376637.82|N
LIQT|53632A300|07/01/26|0.00|0.00|0.00|0.00|0.80|0.00|150|6|0|0|0|150|0|0|0|150|150|150|150|119.31|Q
LIT|37954Y855|07/01/26|77.94|78.83|77.94|78.04|78.36|-.22|9653|77|0|0|0|9653|0|0|0|7827|9653|9653|9653|756388.87|P
LITB|53225G201|07/01/26|3.01|3.01|2.83|2.92|2.93|-.03|1465|42|0|0|0|1465|0|0|0|457|1465|1465|1465|4289.44|N
LITE|55024U109|07/01/26|0.00|839.11|785.22|801.44|807.14|-56.40|71264|2026|0|0|0|71264|0|0|0|22340|71264|71264|71264|57520161.03|Q
LITL|82889N327|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITS|55279B301|07/01/26|0.00|0.95|0.95|0.95|0.95|.02|525|2|0|0|0|525|0|0|0|525|525|525|525|497.38|Q
LITU|26923V647|07/01/26|19.18|19.18|18.93|18.93|19.12|-2.30|1051|17|0|0|0|1051|0|0|0|651|1051|1051|1051|20098.09|Z
LITX|46152A650|07/01/26|31.60|32.99|29.28|30.10|31.39|-4.76|24445|282|0|0|0|24445|0|0|0|9841|24445|24445|24445|767446.13|Z
LITZ|46152A353|07/01/26|17.60|17.98|17.16|17.92|17.90|1.97|5260|14|0|0|0|5260|0|0|0|4730|5260|5260|5260|94133.20|Z
LIVN|G5509L101|07/01/26|0.00|82.96|81.97|82.52|82.47|-.17|6442|214|0|0|0|6442|0|0|0|5474|6442|6442|6442|531297.48|Q
LIXT|539319301|07/01/26|0.00|8.20|7.15|7.63|7.80|.05|7684|178|0|0|0|7684|0|0|0|6106|7684|7684|7684|59917.52|Q
LJAN|45783Y368|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|07/01/26|0.00|63.14|62.30|63.07|62.86|1.36|19931|482|0|0|0|19931|0|0|0|6517|19931|19931|19931|1252860.82|Q
LKFT|36315X101|07/01/26|0.00|29.96|29.61|29.61|29.70|-.40|1951|69|0|0|0|1951|0|0|0|1247|1951|1951|1951|57949.23|Q
LKOR|33939L753|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|07/01/26|0.00|26.71|26.15|26.15|26.36|-.17|37073|664|0|0|0|37073|0|0|0|24430|37073|37073|37073|977303.65|Q
LKSP|G5354C107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP R|G5354C115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLY|532457108|07/01/26|1207.55|1213.31|1173.93|1191.74|1191.34|-7.69|794970|12238|1|0|2|278429|2097|0|514444|169125|794970|794970|794970|947078691.63|N
LLYV A|530909100|07/01/26|0.00|104.67|103.41|103.69|103.54|2.38|2729|115|0|0|0|2729|0|0|0|697|2729|2729|2729|282562.69|Q
LLYV K|530909308|07/01/26|0.00|108.42|105.67|107.21|107.24|1.49|8526|329|0|0|0|8526|0|0|0|5778|8526|8526|8526|914337.21|Q
LLYX|88636J261|07/01/26|27.55|27.55|26.73|27.31|27.05|-.45|4302|26|0|0|0|4302|0|0|0|2452|4302|4302|4302|116385.69|P
LMAT|525558201|07/01/26|0.00|99.24|98.06|99.11|98.61|2.72|7498|231|0|0|0|7498|0|0|0|5612|7498|7498|7498|739395.15|Q
LMB|53263P105|07/01/26|0.00|78.94|75.97|77.64|77.30|.47|1459|72|0|0|0|1459|0|0|0|1096|1459|1459|1459|112787.00|Q
LMBS|33739Q200|07/01/26|0.00|49.71|49.67|49.67|49.68|-.10|6751|101|0|0|0|6751|0|0|0|3385|6751|6751|6751|335411.58|Q
LMFA|502074503|07/01/26|0.00|0.15|0.14|0.14|0.15|0.00|804|7|0|0|0|804|0|0|0|504|804|804|804|118.76|Q
LMND|52567D107|07/01/26|66.00|70.34|66.00|69.33|69.13|4.28|567261|5857|6|0|2|342131|17490|0|207640|221895|567261|567261|567261|39212143.30|N
LMNR|532746104|07/01/26|0.00|13.49|13.22|13.49|13.35|.24|554|14|0|0|0|554|0|0|0|348|554|554|554|7393.21|Q
LMNX|88636W767|07/01/26|0.00|17.62|17.62|17.62|17.68|3.31|204|7|0|0|0|204|0|0|0|204|204|204|204|3607.03|Q
LMRI|550249106|07/01/26|0.00|11.82|11.57|11.59|11.65|.31|8571|176|0|0|0|8571|0|0|0|5964|8571|8571|8571|99859.51|Q
LMT|539830109|07/01/26|517.00|524.17|515.00|521.82|520.89|12.36|341858|6767|2|0|2|134298|4961|0|202599|131861|341858|341858|341858|178069868.12|N
LMTL|25461H887|07/01/26|0.00|31.91|31.89|31.91|31.91|31.91|303|5|0|0|0|303|0|0|0|300|303|303|303|9667.32|Q
LMUB|46438G448|07/01/26|0.00|0.00|0.00|51.07|50.98|-.17|19|1|0|0|0|19|0|0|0|0|19|19|19|968.62|P
LNAI|29350E302|07/01/26|0.00|0.00|0.00|0.00|3.14|0.00|301|13|0|0|0|301|0|0|0|301|301|301|301|943.90|Q
LNC|534187109|07/01/26|35.54|36.59|35.52|36.23|36.25|.88|601360|3893|4|2|1|259616|13622|15100|313022|207777|601360|601360|601360|21797731.93|N
LNC PRD|534187885|07/01/26|26.09|26.15|26.06|26.06|26.09|.02|7901|91|1|0|0|5735|2166|0|0|3506|7901|7901|7901|206147.91|N
LND|10554B104|07/01/26|3.56|3.59|3.55|3.59|3.57|.02|6377|64|0|0|0|6377|0|0|0|4676|6377|6377|6377|22745.36|N
LNG|16411R208|07/01/26|238.33|244.02|236.48|243.92|242.83|4.91|536227|6752|2|0|4|213280|6135|0|316812|267419|536227|536227|536227|130210984.49|N
LNGX|37960A172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKS|G5496W110|07/01/26|0.00|1.59|1.59|1.59|1.60|-.03|141|5|0|0|0|141|0|0|0|104|141|141|141|225.57|Q
LNN|535555106|07/01/26|123.95|124.25|121.04|121.07|121.66|-2.73|52965|884|0|0|1|27454|0|0|25511|36554|52965|52965|52965|6443548.09|N
LNOK|88636X559|07/01/26|61.46|62.72|60.37|61.49|61.78|-4.34|4872|62|0|0|0|4872|0|0|0|2777|4872|4872|4872|300973.56|Z
LNSR|52634L108|07/01/26|0.00|5.83|5.71|5.83|5.82|.12|2071|10|0|0|0|2071|0|0|0|148|2071|2071|2071|12046.41|Q
LNT|018802108|07/01/26|0.00|76.16|75.55|75.76|75.81|-.51|47821|1035|0|0|0|47821|0|0|0|28687|47821|47821|47821|3625426.30|Q
LNTH|516544103|07/01/26|0.00|111.10|109.05|109.05|110.14|-1.94|4279|191|0|0|0|4279|0|0|0|3626|4279|4279|4279|471304.85|Q
LNZA|51655R200|07/01/26|0.00|6.84|6.26|6.81|6.55|.08|1762|47|0|0|0|1762|0|0|0|1642|1762|1762|1762|11548.17|Q
LNZA W|51655R119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|07/01/26|80.87|82.16|79.85|80.26|80.48|-.35|284145|1965|1|0|1|81753|4479|0|197913|154249|284145|284145|284145|22867169.53|N
LOB|53803X105|07/01/26|40.81|42.14|40.76|41.79|41.75|.95|98243|1341|1|0|1|45497|3331|0|49415|50981|98243|98243|98243|4101549.91|N
LOB PRA|53803X402|07/01/26|25.26|25.26|25.22|25.22|25.25|.13|472|10|0|0|0|472|0|0|0|200|472|472|472|11920.15|N
LOCL|53960E205|07/01/26|1.30|1.31|1.29|1.30|1.29|.01|1818|36|0|0|0|1818|0|0|0|565|1818|1818|1818|2351.81|N
LOCO|268603107|07/01/26|0.00|17.40|17.07|17.40|17.26|.44|2643|164|0|0|0|2643|0|0|0|928|2643|2643|2643|45624.72|Q
LOCT|45783Y434|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|07/01/26|4.19|4.24|3.99|4.02|4.08|-.15|27231|340|0|0|0|27231|0|0|0|23567|27231|27231|27231|111232.35|A
LODI|26922B428|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOFF|25461H457|07/01/26|26.01|26.02|21.35|21.68|22.71|-3.99|114755|2839|0|0|0|114755|0|0|0|51664|114755|114755|114755|2605988.77|P
LOGI|H50430232|07/01/26|0.00|95.67|92.55|94.69|94.07|.72|29023|617|0|0|0|29023|0|0|0|22107|29023|29023|29023|2730244.48|Q
LOGO|45259A449|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOHA|77926Y708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LOMA|54150E104|07/01/26|11.32|11.52|11.02|11.32|11.25|-.13|62922|446|1|0|1|41067|2794|0|19061|34869|62922|62922|62922|707893.45|N
LONZ|72201R627|07/01/26|49.06|49.06|49.06|49.06|49.06|-.23|102|2|0|0|0|102|0|0|0|100|102|102|102|5004.10|P
LOPE|38526M106|07/01/26|0.00|150.17|146.96|149.14|149.42|5.72|4721|181|0|0|0|4721|0|0|0|1837|4721|4721|4721|705430.21|Q
LOPP|36261K103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOTI|90214Q451|07/01/26|0.00|26.06|26.06|26.06|26.06|.16|164|5|0|0|0|164|0|0|0|164|164|164|164|4273.64|Q
LOTW W|54572F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|07/01/26|0.00|16.65|16.45|16.63|16.58|-.08|777|25|0|0|0|777|0|0|0|213|777|777|777|12885.25|Q
LOW|548661107|07/01/26|222.76|226.46|220.84|221.92|222.47|1.43|785116|7758|0|1|2|306009|0|7342|471765|293466|785116|785116|785116|174662926.55|N
LOWV|00039J301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|07/01/26|3.80|3.80|3.80|3.80|3.79|.22|156|11|0|0|0|156|0|0|0|127|156|156|156|591.16|A
LPAA|G5S86M100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB|G5S87A105|07/01/26|0.00|0.00|0.00|0.00|10.73|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|64.35|Q
LPBB U|G5S87A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV|G6001S107|07/01/26|0.00|0.00|0.00|0.00|9.98|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|29.94|Q
LPCV U|G6001S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|07/01/26|34.94|35.88|34.94|35.15|35.36|.37|248281|2748|2|0|1|159090|6736|0|82455|105435|248281|248281|248281|8778935.40|N
LPL|50186V102|07/01/26|3.70|3.75|3.63|3.65|3.66|-.24|1295974|2141|50|2|3|678712|144384|12150|460728|1006432|1295974|1295974|1295974|4743514.61|N
LPLA|50212V100|07/01/26|0.00|297.18|285.80|293.02|293.71|11.19|12232|445|0|0|0|12232|0|0|0|4998|12232|12232|12232|3592610.80|Q
LPRE|30151E517|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPRO|68373J104|07/01/26|0.00|3.12|3.11|3.11|3.11|-.01|145159|120|2|1|4|28116|9300|6100|101643|24831|145159|145159|145159|451605.01|Q
LPSN|538146309|07/01/26|0.00|1.95|1.86|1.94|1.92|.02|2719|40|0|0|0|2719|0|0|0|1655|2719|2719|2719|5218.29|Q
LPTH|532257805|07/01/26|0.00|16.67|15.48|15.87|16.06|-.47|36430|686|0|0|0|36430|0|0|0|11153|36430|36430|36430|585200.08|Q
LPX|546347105|07/01/26|78.29|80.13|78.06|78.66|78.74|0.00|350819|2324|1|0|1|133852|3410|0|213557|193670|350819|350819|350819|27623627.16|N
LQ|82889N194|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LQAI|30151E566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|07/01/26|108.32|108.65|108.26|108.47|108.52|-.59|894209|2562|42|4|0|773135|98943|22131|0|601914|894209|894209|894209|97040636.83|P
LQDA|53635D202|07/01/26|0.00|80.27|78.16|79.37|79.49|-.38|21398|539|0|0|0|21398|0|0|0|15009|21398|21398|21398|1700953.54|Q
LQDB|46436E494|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDI|46431W580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDM|032108326|07/01/26|0.00|0.00|0.00|24.43|24.50|0.00|43|5|0|0|0|43|0|0|0|42|43|43|43|1053.35|Z
LQDT|53635B107|07/01/26|0.00|39.52|38.40|38.67|38.81|-.43|4800|105|0|0|0|4800|0|0|0|2740|4800|4800|4800|186270.59|Q
LQDW|46436E288|07/01/26|24.02|24.02|24.02|24.02|24.02|-.03|400|2|0|0|0|400|0|0|0|400|400|400|400|9608.00|Z
LQID|500948104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQTI|33738D747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRCU|46092D681|07/01/26|95.28|95.28|88.88|88.88|93.24|-23.12|852|28|0|0|0|852|0|0|0|340|852|852|852|79442.91|Z
LRCX|512807306|07/01/26|0.00|413.62|381.34|391.22|393.42|-41.94|245637|5306|1|0|0|243437|2200|0|0|80754|245637|245637|245637|96639525.58|Q
LRGC|00039J707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|07/01/26|75.17|75.74|75.17|75.51|75.56|-.12|2387|33|0|0|0|2387|0|0|0|2167|2387|2387|2387|180352.64|P
LRGG|555927409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T400|07/01/26|0.00|1.18|1.14|1.17|1.17|.01|1115|16|0|0|0|1115|0|0|0|1115|1115|1115|1115|1304.90|Q
LRMR|517125100|07/01/26|0.00|3.25|3.02|3.21|3.14|.16|49238|483|0|0|0|49238|0|0|0|36391|49238|49238|49238|154803.93|Q
LRN|86333M108|07/01/26|87.49|91.42|87.49|88.57|89.05|2.33|269696|2741|0|1|1|124099|0|6140|139457|90810|269696|269696|269696|24016602.86|N
LRND|45409B263|07/01/26|0.00|0.00|0.00|0.00|44.14|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1147.64|Q
LRNZ|210322756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|07/01/26|0.00|5.02|4.92|4.93|4.96|-.04|1639|20|0|0|0|1639|0|0|0|363|1639|1639|1639|8129.68|Q
LSAT|90214Q691|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|07/01/26|0.00|149.12|145.37|146.41|147.18|-6.56|18279|584|0|0|0|18279|0|0|0|9760|18279|18279|18279|2690390.12|Q
LSEQ|41151J828|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|07/01/26|4.87|4.87|4.87|4.87|4.87|.12|246|3|0|0|0|246|0|0|0|0|246|246|246|1197.85|A
LSGR|63875W406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSH|51216F109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSPD|53229C107|07/01/26|10.60|10.88|10.60|10.80|10.80|.31|317574|1886|2|0|1|259577|5024|0|52973|139605|317574|317574|317574|3428975.96|N
LST|56167R705|07/01/26|46.42|46.62|46.42|46.55|46.51|.23|3415|8|0|0|0|3415|0|0|0|0|3415|3415|3415|158842.23|P
LSTA|128058302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LSTB|63873X505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSTR|515098101|07/01/26|0.00|210.27|205.44|207.01|207.70|.27|5157|229|0|0|0|5157|0|0|0|3201|5157|5157|5157|1071100.31|Q
LSVD|0075W0155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|07/01/26|0.00|9.37|8.77|8.90|9.02|.12|6671|95|0|0|0|6671|0|0|0|5161|6671|6671|6671|60171.16|Q
LTC|502175102|07/01/26|38.73|38.98|38.71|38.85|38.85|.40|140436|1387|1|0|1|46650|3958|0|89828|78263|140436|140436|140436|5455433.97|N
LTCC|137221107|07/01/26|0.00|10.39|10.35|10.35|10.36|.18|1550|3|0|0|0|1550|0|0|0|1550|1550|1550|1550|16057.35|Q
LTGR U|G5701H122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTH|53190C102|07/01/26|40.75|40.99|39.53|40.04|39.98|-.80|980200|5596|4|1|1|362861|12498|7300|597541|404377|980200|980200|980200|39185026.96|N
LTL|74347R263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|07/01/26|57.50|58.11|56.75|56.91|57.08|-1.36|110182|983|2|0|1|74354|4986|0|30842|30464|110182|110182|110182|6288785.59|N
LTPZ|72201R304|07/01/26|49.77|49.96|49.77|49.86|49.89|-1.13|400|3|0|0|0|400|0|0|0|100|400|400|400|19954.80|P
LTRN|51654W101|07/01/26|0.00|0.00|0.00|0.00|4.01|0.00|99|5|0|0|0|99|0|0|0|99|99|99|99|396.69|Q
LTRX|516548203|07/01/26|0.00|6.11|5.67|5.92|5.98|.04|24165|397|0|0|0|24165|0|0|0|14943|24165|24165|24165|144465.13|Q
LTRY W|54570M116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|07/01/26|1.32|1.44|1.32|1.43|1.41|.11|162724|364|3|0|2|116779|8463|0|37482|71500|162724|162724|162724|229673.78|N
LUCD|54948X109|07/01/26|0.00|1.10|1.05|1.06|1.07|-.01|7964|42|0|0|0|7964|0|0|0|5412|7964|7964|7964|8503.21|Q
LUCK|10258P102|07/01/26|7.53|8.01|7.53|7.77|7.83|.29|34667|599|0|1|0|27848|0|6819|0|23026|34667|34667|34667|271454.12|N
LUCY W|45791D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LULG|88340C727|07/01/26|0.00|6.35|6.12|6.13|6.31|.17|14143|16|2|0|0|9343|4800|0|0|11243|14143|14143|14143|89190.11|Q
LULU|550021109|07/01/26|0.00|116.83|114.20|116.44|115.42|2.28|29457|864|0|0|0|29457|0|0|0|14067|29457|29457|29457|3399818.37|Q
LUMN|550241103|07/01/26|7.52|7.66|7.13|7.15|7.23|-.53|3931692|6596|71|8|8|1672913|200056|47776|2010947|2002224|3931692|3931692|3931692|28445395.52|N
LUNG|745848101|07/01/26|0.00|1.49|1.35|1.49|1.43|.19|2855|50|0|0|0|2855|0|0|0|643|2855|2855|2855|4093.19|Q
LUNL|88636X666|07/01/26|10.18|10.28|8.84|8.84|9.59|-.94|30502|313|0|0|0|30502|0|0|0|21682|30502|30502|30502|292370.52|Z
LUNR|46125A100|07/01/26|0.00|21.96|20.18|20.19|21.20|-1.19|162301|3595|0|0|0|162301|0|0|0|99230|162301|162301|162301|3441150.84|Q
LUV|844741108|07/01/26|52.05|52.20|50.46|50.47|50.73|-.95|1420628|8459|4|0|2|531101|11024|0|878503|480821|1420628|1420628|1420628|72074432.21|N
LUXE|55406W103|07/01/26|7.46|7.81|7.46|7.78|7.73|.35|34135|517|2|0|0|25184|8951|0|0|10517|34135|34135|34135|263961.78|N
LVHD|52468L406|07/01/26|0.00|44.30|44.13|44.26|44.22|.06|1159|13|0|0|0|1159|0|0|0|1154|1159|1159|1159|51246.31|Q
LVHI|52468L505|07/01/26|40.34|40.41|40.32|40.38|40.37|-.21|12532|98|0|0|0|12532|0|0|0|6450|12532|12532|12532|505943.94|Z
LVIG|75526L662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVLN|78468R424|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LVO|53814X300|07/01/26|0.00|5.87|5.87|5.87|5.87|-.59|100|1|0|0|0|100|0|0|0|100|100|100|100|586.50|Q
LVS|517834107|07/01/26|46.16|46.28|45.62|46.25|46.17|.06|1196738|5669|6|0|2|436351|14150|0|746237|604826|1196738|1196738|1196738|55256944.78|N
LVWR|53838J105|07/01/26|1.20|1.20|1.11|1.11|1.17|-.01|30485|74|0|1|1|4940|0|8170|17375|17066|30485|30485|30485|35570.15|N
LVWR WS|53838J113|07/01/26|0.02|0.03|0.02|0.02|0.02|0.00|5400|11|0|0|0|5400|0|0|0|1924|5400|5400|5400|128.10|N
LW|513272104|07/01/26|43.58|45.27|43.58|44.54|44.56|1.36|494251|3560|2|1|1|192428|6739|5083|290001|249638|494251|494251|494251|22024280.45|N
LWAC|G5490M100|07/01/26|0.00|10.26|10.26|10.26|10.26|.06|500|1|0|0|0|500|0|0|0|500|500|500|500|5130.00|Q
LWAC U|G5490M118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|07/01/26|0.00|30.00|29.40|29.40|29.91|-.46|9174|162|0|0|0|9174|0|0|0|543|9174|9174|9174|274357.67|Q
LWLG|532275104|07/01/26|0.00|9.05|8.09|8.11|8.44|-1.34|71141|1134|0|0|0|71141|0|0|0|41758|71141|71141|71141|600729.83|Q
LX|528877103|07/01/26|0.00|2.06|2.00|2.02|2.02|.05|36167|172|0|0|0|36167|0|0|0|8873|36167|36167|36167|73104.57|Q
LXEH|53934A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LXEO|52886X107|07/01/26|0.00|4.70|4.34|4.45|4.49|-.21|12163|234|0|0|0|12163|0|0|0|8330|12163|12163|12163|54589.81|Q
LXFR|G5698W116|07/01/26|17.91|18.31|17.71|17.94|17.99|-.10|55122|654|0|0|1|38429|0|0|16693|15360|55122|55122|55122|991852.96|N
LXP|529043408|07/01/26|54.09|55.49|53.99|54.56|54.61|.68|180578|1356|0|1|1|52215|0|5960|122403|76460|180578|180578|180578|9862145.77|N
LXP PRC|529043309|07/01/26|45.62|45.95|45.62|45.82|45.68|.31|699|7|0|0|0|699|0|0|0|97|699|699|699|31933.55|N
LXRX|528872302|07/01/26|0.00|2.43|2.34|2.34|2.37|-.06|34613|219|0|0|0|34613|0|0|0|18861|34613|34613|34613|82187.61|Q
LXU|502160104|07/01/26|10.83|10.95|10.58|10.64|10.66|-.17|224886|1156|0|1|1|85617|0|9675|129594|90273|224886|224886|224886|2396916.49|N
LYB|N53745100|07/01/26|52.07|53.38|51.98|52.58|52.58|-.07|1335444|6727|2|3|2|404831|6860|17710|906043|460440|1335444|1335444|1335444|70224065.35|N
LYEL|55083R203|07/01/26|0.00|14.11|12.60|13.02|13.12|-.99|3913|103|0|0|0|3913|0|0|0|1901|3913|3913|3913|51350.27|Q
LYFT|55087P104|07/01/26|0.00|15.12|14.76|14.82|14.93|.23|168476|1520|0|1|0|162476|0|6000|0|89726|168476|168476|168476|2515148.98|Q
LYG|539439109|07/01/26|5.82|5.94|5.82|5.90|5.90|.07|2182279|763|131|81|11|374230|442619|592979|772451|1051896|2182279|2182279|2182279|12876480.15|N
LYLD|132061771|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|07/01/26|0.00|26.43|26.37|26.39|26.41|-.21|2311|68|0|0|0|2311|0|0|0|1728|2311|2311|2311|61028.11|Q
LYV|538034109|07/01/26|182.39|187.57|182.09|183.98|184.18|.87|778765|6206|0|1|2|300996|0|6342|471427|476715|778765|778765|778765|143435314.07|N
LZ|52466B103|07/01/26|0.00|6.58|6.33|6.53|6.48|.40|41241|473|0|0|0|41241|0|0|0|26758|41241|41241|41241|267057.55|Q
LZB|505336107|07/01/26|39.95|40.15|39.20|39.77|39.74|-.35|234662|2556|0|1|1|88489|0|8095|138078|87856|234662|234662|234662|9325424.08|N
LZM|G5568L109|07/01/26|3.88|3.98|3.75|3.75|3.81|-.13|117078|618|2|1|1|65803|7500|7711|36064|62861|117078|117078|117078|446178.52|N
LZM WS|G5568L117|07/01/26|0.40|0.40|0.40|0.40|0.40|-.01|2166|1|1|0|0|100|2066|0|0|0|2166|2166|2166|866.40|N
LZMH|G57Y3D117|07/01/26|0.00|1.32|1.32|1.32|1.32|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|132.00|Q
M|55616P104|07/01/26|23.31|23.67|23.03|23.43|23.42|-.12|1090996|4633|4|0|2|383296|11202|0|696498|605381|1090996|1090996|1090996|25550977.40|N
MA|57636Q104|07/01/26|517.25|530.41|513.77|522.44|522.80|8.84|1166673|14836|1|0|2|398664|3412|0|764597|386895|1166673|1166673|1166673|609935372.76|N
MAA|59522J103|07/01/26|139.60|142.06|139.60|139.94|140.15|1.00|421821|3312|1|1|1|125214|2100|5430|289077|178378|421821|421821|421821|59120155.32|N
MAA PRI|59522J889|07/01/26|54.09|54.20|54.09|54.20|53.94|-.13|72|2|0|0|0|72|0|0|0|2|72|72|72|3883.98|N
MAAS|G4453R115|07/01/26|0.00|13.98|13.09|13.98|13.81|1.08|1024|56|0|0|0|1024|0|0|0|689|1024|1024|1024|14136.44|Q
MAAY|38747R249|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAC|554382101|07/01/26|25.22|25.64|25.17|25.42|25.42|.23|1896811|2962|1|0|2|239287|3000|0|1654524|475869|1896811|1896811|1896811|48214636.70|N
MACI|G6004G100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGA|26922A628|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|07/01/26|20.23|20.23|20.23|20.23|20.23|-.04|300|2|0|0|0|300|0|0|0|300|300|300|300|6069.00|P
MAGH|G57Y0E100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|07/01/26|11.73|12.02|11.55|11.94|11.91|.19|103932|867|0|1|1|48253|0|7165|48514|41925|103932|103932|103932|1238185.13|N
MAGO|26923W835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|07/01/26|65.30|66.36|64.72|65.82|65.74|1.50|210554|2281|0|0|0|210554|0|0|0|174050|210554|210554|210554|13841523.59|Z
MAGX|77926X700|07/01/26|51.99|51.99|51.99|51.99|51.99|2.53|406|4|0|0|0|406|0|0|0|6|406|406|406|21108.04|Z
MAGY|77926X668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAIA|552641102|07/01/26|1.43|1.45|1.40|1.43|1.43|-.01|9140|65|0|0|0|9140|0|0|0|7860|9140|9140|9140|13027.38|A
MAIN|56035L104|07/01/26|52.01|52.89|51.89|52.02|52.11|.14|121220|1189|0|0|2|50551|0|0|70669|75114|121220|121220|121220|6316446.49|N
MAIR|55658T105|07/01/26|38.72|38.72|37.31|37.73|37.77|-1.27|1999263|6812|10|2|1|533084|32834|16076|1417269|283410|1999263|1999263|1999263|75513769.64|N
MAKO|56089A400|07/01/26|0.00|7.62|7.48|7.48|7.51|.16|1259|22|0|0|0|1259|0|0|0|1215|1259|1259|1259|9453.22|Q
MAKX|74347G481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|07/01/26|0.00|18.73|18.24|18.34|18.50|.50|13572|220|0|0|0|13572|0|0|0|4896|13572|13572|13572|251041.81|Q
MAMB|66538H260|07/01/26|24.01|24.01|24.01|24.01|24.01|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2401.00|Z
MAMK|G6053R106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|07/01/26|0.00|0.95|0.95|0.95|0.95|.95|100|1|0|0|0|100|0|0|0|0|100|100|100|95.03|Q
MAN|56418H100|07/01/26|34.17|37.75|34.17|37.13|37.11|3.36|511173|3183|5|0|2|229190|15740|0|266243|310512|511173|511173|511173|18969411.89|N
MANE|922967104|07/01/26|122.13|130.99|121.45|128.48|128.42|5.54|174708|2007|0|0|1|96540|0|0|78168|116453|174708|174708|174708|22435523.51|N
MANH|562750109|07/01/26|0.00|148.95|143.36|146.31|147.30|7.13|5620|189|0|0|0|5620|0|0|0|3656|5620|5620|5620|827829.19|Q
MANI|56164V105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MANU|G5784H106|07/01/26|23.10|23.51|22.98|23.01|23.11|.08|73565|806|1|0|1|37964|3019|0|32582|36966|73565|73565|73565|1700438.05|N
MAPP|41151J836|07/01/26|0.00|0.00|0.00|27.56|27.79|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|83.37|P
MAR|571903202|07/01/26|0.00|373.16|365.74|368.50|369.51|-1.98|16548|839|0|0|0|16548|0|0|0|10102|16548|16548|16548|6114683.23|Q
MARA|565788106|07/01/26|0.00|14.00|13.19|13.39|13.62|-.52|521433|4964|2|2|0|501839|4972|14622|0|387283|521433|521433|521433|7099568.32|Q
MARM|33740U612|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|07/01/26|6.12|6.12|5.92|5.92|5.93|-.19|6062|5|1|0|0|1712|4350|0|0|420|6062|6062|6062|35975.16|P
MARS|77926X338|07/01/26|32.12|32.13|31.87|31.87|32.01|0.00|712|7|0|0|0|712|0|0|0|341|712|712|712|22789.29|Z
MART|00888H810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|07/01/26|36.74|36.74|36.73|36.74|36.74|-.01|2249|10|0|0|0|2249|0|0|0|0|2249|2249|2249|82625.26|Z
MAS|574599106|07/01/26|80.50|82.88|80.46|81.64|81.76|.27|839019|5630|0|1|1|286808|0|8935|543276|366424|839019|839019|839019|68596591.41|N
MASK|G8849D128|07/01/26|0.00|2.06|2.02|2.03|2.04|-.01|1450|17|0|0|0|1450|0|0|0|831|1450|1450|1450|2955.47|Q
MASS|65443P102|07/01/26|0.00|8.93|8.79|8.89|8.86|.20|1747|40|0|0|0|1747|0|0|0|1353|1747|1747|1747|15471.27|Q
MAT|577081102|07/01/26|0.00|13.96|13.70|13.75|13.83|-.14|70680|738|0|0|0|70680|0|0|0|53084|70680|70680|70680|977557.81|Q
MATH|G28365107|07/01/26|0.00|0.00|0.00|0.00|0.95|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|24.71|Q
MATV|808541106|07/01/26|7.57|7.71|7.42|7.44|7.49|-.13|138026|919|1|0|1|55638|3433|0|78955|43933|138026|138026|138026|1033303.62|N
MATW|577128101|07/01/26|0.00|27.60|26.62|26.62|27.19|-.31|2706|78|0|0|0|2706|0|0|0|2172|2706|2706|2706|73573.76|Q
MATX|57686G105|07/01/26|192.23|207.50|192.11|203.92|203.34|11.69|119786|1661|0|0|1|52671|0|0|67115|69420|119786|119786|119786|24357666.33|N
MAVF|02072Q812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|07/01/26|12.70|13.09|12.45|12.80|12.82|.23|284643|2203|0|2|1|151157|0|15258|118228|91540|284643|284643|284643|3648646.80|N
MAXJ|46438G612|07/01/26|29.13|29.14|29.13|29.14|29.13|.01|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|34959.00|Z
MAYC|218946556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYM|33740U356|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|07/01/26|39.02|39.02|39.02|39.02|39.02|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3902.00|Z
MAYU|00888H596|07/01/26|34.15|34.15|34.15|34.15|34.15|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3415.00|Z
MAYW|00888H752|07/01/26|34.79|34.79|34.79|34.79|34.79|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|3479.00|Z
MAYZ|210322848|07/01/26|36.13|36.13|36.13|36.13|36.13|.18|300|1|0|0|0|300|0|0|0|0|300|300|300|10839.00|Z
MAZE|578784100|07/01/26|0.00|30.37|29.55|29.77|29.93|.01|17230|407|0|0|0|17230|0|0|0|13068|17230|17230|17230|515772.98|Q
MBAV|G63212107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|07/01/26|0.00|94.19|93.97|94.02|94.09|-.49|41763|385|0|0|0|41763|0|0|0|19738|41763|41763|41763|3929515.21|Q
MBBA|092528793|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|07/01/26|10.24|10.34|9.97|9.98|10.03|-.31|688091|2074|6|1|1|229367|15635|7302|435787|544837|688091|688091|688091|6899525.92|N
MBCE|66538H252|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBGL|60744M106|07/01/26|18.15|21.50|18.15|21.19|21.08|21.19|54846705|20351|162|28|16|3140608|519445|190946|50995706|14317027|54846705|54846705|54846705|1155934983.03|N
MBI|55262C100|07/01/26|6.58|6.81|6.58|6.75|6.72|.23|105120|834|1|0|1|60019|3329|0|41772|85094|105120|105120|105120|706586.88|N
MBIN|58844R108|07/01/26|0.00|49.95|49.70|49.70|49.90|-.33|2681|119|0|0|0|2681|0|0|0|2041|2681|2681|2681|133790.80|Q
MBIN L|58844R850|07/01/26|0.00|0.00|0.00|0.00|24.55|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|1178.40|Q
MBIN M|58844R884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|07/01/26|0.00|20.13|19.85|19.85|19.91|.34|517|5|0|0|0|517|0|0|0|100|517|517|517|10293.45|Q
MBIO|62818Q302|07/01/26|0.00|0.70|0.70|0.70|0.70|.70|100|1|0|0|0|100|0|0|0|100|100|100|100|69.99|Q
MBLY|60741F104|07/01/26|0.00|10.01|9.41|9.70|9.75|.03|240837|2146|1|0|0|238737|2100|0|0|117151|240837|240837|240837|2347567.71|Q
MBND|78470P705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNK O|58404D309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBOT|59503A204|07/01/26|0.00|2.03|1.92|1.93|1.97|-.02|24880|179|0|0|0|24880|0|0|0|23088|24880|24880|24880|48946.01|Q
MBOX|02072L847|07/01/26|40.03|40.03|40.03|40.03|40.03|.94|366|2|0|0|0|366|0|0|0|366|366|366|366|14650.98|P
MBRX|60855D408|07/01/26|0.00|2.70|2.55|2.70|2.61|-.10|3056|110|0|0|0|3056|0|0|0|1818|3056|3056|3056|7989.73|Q
MBS|03463K737|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|07/01/26|25.68|25.68|25.68|25.68|25.68|-.02|178|2|0|0|0|178|0|0|0|0|178|178|178|4570.26|P
MBSX|00777X520|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|07/01/26|0.00|27.47|25.71|25.71|26.38|-1.74|3491|117|0|0|0|3491|0|0|0|1428|3491|3491|3491|92080.56|Q
MBVI|G63221108|07/01/26|0.00|10.14|10.14|10.14|10.14|.01|520|2|0|0|0|520|0|0|0|20|520|520|520|5272.80|Q
MBVI U|G63221124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|07/01/26|0.00|58.95|57.55|58.88|58.50|1.52|9480|299|0|0|0|9480|0|0|0|7618|9480|9480|9480|554559.71|Q
MBX|55287L101|07/01/26|0.00|57.21|55.74|55.80|56.33|.63|11370|209|0|0|0|11370|0|0|0|9549|11370|11370|11370|640472.51|Q
MC|60786M105|07/01/26|65.84|67.32|65.84|66.42|66.47|1.00|220984|1759|1|0|1|64621|4822|0|151541|139958|220984|220984|220984|14688411.31|N
MCAH|G62980100|07/01/26|0.00|0.00|0.00|0.00|9.93|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|49.65|Q
MCAH R|G62980118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCAH U|G62980126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCB|591774104|07/01/26|98.98|101.63|98.98|100.57|100.60|1.81|69195|871|0|0|1|25695|0|0|43500|17820|69195|69195|69195|6960901.12|N
MCBS|59165J105|07/01/26|0.00|36.78|36.75|36.75|36.67|36.75|685|35|0|0|0|685|0|0|0|651|685|685|685|25121.38|Q
MCD|580135101|07/01/26|270.25|272.38|268.91|269.43|269.79|-.88|1241329|14768|3|0|2|424158|7853|0|809318|419663|1241329|1241329|1241329|334892779.22|N
MCFT|57637H103|07/01/26|0.00|26.14|25.57|25.57|25.64|-.36|943|50|0|0|0|943|0|0|0|859|943|943|943|24181.28|Q
MCGA|G98659116|07/01/26|0.00|10.22|10.22|10.22|10.22|0.00|7878|26|0|0|0|7878|0|0|0|78|7878|7878|7878|80508.16|Q
MCGA W|G98659124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|07/01/26|0.00|16.35|16.00|16.33|16.19|.43|7403|213|0|0|0|7403|0|0|0|5905|7403|7403|7403|119885.67|Q
MCHG|88340W392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCHI|46429B671|07/01/26|0.00|51.86|50.72|51.53|51.64|.49|180720|1727|0|0|0|180720|0|0|0|114990|180720|180720|180720|9332166.59|Q
MCHP|595017104|07/01/26|0.00|91.40|88.63|88.67|90.01|-2.44|232402|4791|0|0|0|232402|0|0|0|144553|232402|232402|232402|20918131.41|Q
MCHP P|595017302|07/01/26|0.00|76.02|76.02|76.02|76.06|-.75|317|8|0|0|0|317|0|0|0|116|317|317|317|24110.30|Q
MCHS|577125735|07/01/26|0.00|51.79|51.79|51.79|51.81|-.69|142|3|0|0|0|142|0|0|0|100|142|142|142|7356.44|Q
MCHU|46152A270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCHX|56624R108|07/01/26|0.00|1.71|1.71|1.71|1.71|.07|109|2|0|0|0|109|0|0|0|9|109|109|109|186.03|Q
MCI|06759X107|07/01/26|17.56|17.61|17.26|17.27|17.43|-.29|2330|47|0|0|0|2330|0|0|0|877|2330|2330|2330|40601.64|N
MCK|58155Q103|07/01/26|756.84|772.25|748.54|768.06|766.93|12.46|294967|6071|0|1|1|138790|0|9889|146288|88470|294967|294967|294967|226220190.82|N
MCN|557437100|07/01/26|5.53|5.54|5.51|5.54|5.53|.02|9929|11|0|1|0|1266|0|8663|0|2574|9929|9929|9929|54895.69|N
MCO|615369105|07/01/26|455.49|474.39|454.67|468.38|467.95|15.46|333430|6818|1|1|1|122952|3500|9630|197348|157974|333430|333430|333430|156027857.21|N
MCOW|69374H212|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCRB|81750R201|07/01/26|0.00|7.89|7.74|7.74|7.86|-.12|555|12|0|0|0|555|0|0|0|506|555|555|555|4364.04|Q
MCRI|609027107|07/01/26|0.00|131.15|131.12|131.12|130.96|-1.21|1270|89|0|0|0|1270|0|0|0|592|1270|1270|1270|166314.68|Q
MCRP|G6083M101|07/01/26|1.76|1.77|1.75|1.77|1.76|-.03|1295|13|0|0|0|1295|0|0|0|1081|1295|1295|1295|2277.21|A
MCS|566330106|07/01/26|23.33|23.49|22.84|23.20|23.15|-.26|111031|1282|0|0|1|66002|0|0|45029|58624|111031|111031|111031|2570479.87|N
MCTA|G20528108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCY|589400100|07/01/26|106.37|109.03|106.37|108.54|108.45|1.92|98281|1352|1|0|1|43235|2923|0|52123|48815|98281|98281|98281|10658439.45|N
MD|58502B106|07/01/26|25.50|26.43|25.50|26.14|26.14|.81|280084|2112|1|0|1|96118|2935|0|181031|171112|280084|280084|280084|7322458.22|N
MDA|55293N109|07/01/26|40.77|41.22|39.33|39.50|39.74|-1.78|146300|777|0|1|1|40816|0|7180|98304|57572|146300|146300|146300|5813403.19|N
MDAI|84757T105|07/01/26|0.00|1.78|1.74|1.78|1.76|.04|4672|38|0|0|0|4672|0|0|0|3162|4672|4672|4672|8234.45|Q
MDB|60937P106|07/01/26|0.00|361.19|342.63|359.26|356.46|23.10|24901|946|0|0|0|24901|0|0|0|16114|24901|24901|24901|8876246.34|Q
MDBH|55285N109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDCX|58471K202|07/01/26|0.00|0.44|0.39|0.40|0.41|-.06|7822|91|0|0|0|7822|0|0|0|1214|7822|7822|7822|3194.17|Q
MDCX W|58471K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|07/01/26|0.00|537.83|513.39|514.88|525.30|-22.30|4615|367|0|0|0|4615|0|0|0|2688|4615|4615|4615|2424280.20|Q
MDIA|58450D104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDLN|58507V107|07/01/26|0.00|41.96|39.66|41.75|41.35|2.35|143643|1816|0|0|0|143643|0|0|0|115114|143643|143643|143643|5939376.10|Q
MDLV|02072L482|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|07/01/26|0.00|59.53|58.22|59.36|58.97|1.51|128264|2207|0|0|0|128264|0|0|0|88387|128264|128264|128264|7564102.31|Q
MDPL|66537J846|07/01/26|25.45|25.45|25.33|25.33|25.37|.48|300|3|0|0|0|300|0|0|0|200|300|300|300|7611.00|Z
MDRR|58403P402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDST|90386K589|07/01/26|28.80|28.80|28.53|28.53|28.64|-.30|7405|58|0|0|0|7405|0|0|0|5180|7405|7405|7405|212079.85|N
MDT|G5960L103|07/01/26|78.65|80.26|78.65|79.20|79.23|.97|1938200|10404|7|0|2|624483|27477|0|1286240|551553|1938200|1938200|1938200|153570916.96|N
MDU|552690109|07/01/26|21.16|21.24|20.71|20.71|20.77|-.50|681506|2559|1|0|2|213662|4000|0|463844|243008|681506|681506|681506|14157878.67|N
MDV|60784B101|07/01/26|17.29|17.56|17.29|17.40|17.44|0.00|20824|423|1|0|0|18037|2787|0|0|5887|20824|20824|20824|363096.46|N
MDV PRA|60784B200|07/01/26|24.88|25.05|24.88|25.05|24.99|.05|511|6|0|0|0|511|0|0|0|102|511|511|511|12770.08|N
MDWD|M68830112|07/01/26|0.00|14.83|14.83|14.83|14.82|14.83|389|8|0|0|0|389|0|0|0|384|389|389|389|5765.37|Q
MDXG|602496101|07/01/26|0.00|3.92|3.84|3.91|3.88|.06|18144|253|0|0|0|18144|0|0|0|9227|18144|18144|18144|70461.87|Q
MDXH|B5950S113|07/01/26|0.00|0.54|0.44|0.51|0.50|.09|28894|162|0|0|0|28894|0|0|0|1611|28894|28894|28894|14525.91|Q
MDY|78467Y107|07/01/26|700.49|703.53|696.00|697.27|700.01|-5.61|11193|415|0|0|0|11193|0|0|0|6765|11193|11193|11193|7835205.96|P
MDYG|78464A821|07/01/26|111.20|111.20|111.20|111.20|111.20|-.85|176|7|0|0|0|176|0|0|0|115|176|176|176|19571.76|P
MDYV|78464A839|07/01/26|0.00|0.00|0.00|94.29|94.87|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|853.83|P
MEAR|46431W838|07/01/26|50.27|50.28|50.27|50.28|50.28|-.09|500|4|0|0|0|500|0|0|0|500|500|500|500|25139.00|Z
MEC|578605107|07/01/26|37.00|37.00|35.06|35.21|35.40|-2.25|159562|1479|0|0|1|96199|0|0|63363|49104|159562|159562|159562|5648290.69|N
MED|58470H101|07/01/26|10.65|11.07|10.65|11.03|11.00|.42|46117|548|0|0|1|23338|0|0|22779|21194|46117|46117|46117|507403.68|N
MEDI|41151J869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|07/01/26|0.00|553.54|541.44|543.81|548.20|13.86|4190|334|0|0|0|4190|0|0|0|2280|4190|4190|4190|2296969.11|Q
MEDX|53656G563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEGI|56064Q107|07/01/26|15.20|15.20|15.10|15.12|15.14|-.08|16766|176|0|0|0|16766|0|0|0|9510|16766|16766|16766|253879.23|N
MEGL|G5865E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|07/01/26|18.67|18.67|17.91|18.41|18.39|-.56|204904|1445|0|0|2|97767|0|0|107137|128950|204904|204904|204904|3768098.18|N
MELI|58733R102|07/01/26|0.00|1766.66|1720.24|1742.67|1738.80|45.28|10269|934|0|0|0|10269|0|0|0|3265|10269|10269|10269|17855690.07|Q
MEM|577125818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|07/01/26|9.32|9.35|9.04|9.04|9.12|-.60|4305|22|0|0|0|4305|0|0|0|698|4305|4305|4305|39259.90|P
MEMS|577125743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMY|26923W827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MENS|G83116106|07/01/26|0.00|2.17|2.10|2.10|2.14|-.02|770|14|0|0|0|770|0|0|0|600|770|770|770|1648.95|Q
MEOH|59151K108|07/01/26|0.00|45.97|44.33|44.43|44.95|-1.73|5966|145|0|0|0|5966|0|0|0|1942|5966|5966|5966|268176.99|Q
MER PRK|060505179|07/01/26|25.58|25.63|25.55|25.63|25.62|-.01|2287|48|0|0|0|2287|0|0|0|1520|2287|2287|2287|58590.04|N
MERC|588056101|07/01/26|0.00|0.69|0.66|0.67|0.67|.01|3116|29|0|0|0|3116|0|0|0|2296|3116|3116|3116|2099.30|Q
MESH|G6032N101|07/01/26|0.00|10.01|10.01|10.01|10.01|.01|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|14014.00|Q
MESH U|G6032N127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|07/01/26|0.00|14.35|13.94|14.11|14.15|.55|15806|170|0|0|0|15806|0|0|0|14306|15806|15806|15806|223638.52|Q
MET|59156R108|07/01/26|85.01|87.51|85.01|87.20|87.07|2.59|1288183|8108|1|0|2|508233|2841|0|777109|684902|1288183|1288183|1288183|112156829.51|N
MET PRA|59156R504|07/01/26|21.17|21.37|21.17|21.27|21.31|.06|8455|47|0|0|0|8455|0|0|0|1872|8455|8455|8455|180197.55|N
MET PRE|59156R876|07/01/26|22.54|22.69|22.54|22.63|22.60|.08|8109|79|0|0|0|8109|0|0|0|4960|8109|8109|8109|183298.28|N
MET PRF|59156R850|07/01/26|18.60|18.78|18.60|18.78|18.72|.14|19355|147|1|0|0|16707|2648|0|0|14794|19355|19355|19355|362291.15|N
META|30303M102|07/01/26|0.00|628.23|595.21|612.99|614.68|49.65|646579|18793|2|0|0|641002|5577|0|0|280702|646579|646579|646579|397437025.58|Q
METC|75134P600|07/01/26|0.00|13.85|12.84|12.86|13.24|-.37|24303|550|0|0|0|24303|0|0|0|15837|24303|24303|24303|321851.81|Q
METC B|75134P501|07/01/26|0.00|8.34|8.34|8.34|8.32|-.43|1952|54|0|0|0|1952|0|0|0|1829|1952|1952|1952|16247.74|Q
METC I|75134P808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|07/01/26|0.00|16.34|15.55|15.97|15.90|-1.47|4187|50|0|0|0|4187|0|0|0|1554|4187|4187|4187|66592.57|Q
METL|85208P857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|07/01/26|0.00|24.93|22.56|23.86|24.01|3.60|855319|8419|1|0|0|852919|2400|0|0|529070|855319|855319|855319|20534007.37|Q
METV|53656F417|07/01/26|18.65|18.65|18.65|18.65|18.65|.66|501|3|0|0|0|501|0|0|0|500|501|501|501|9343.77|P
METW|77926X742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MEVO|G6071J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO U|G6071J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEVO W|G6071J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFA|55272X607|07/01/26|9.61|9.68|9.56|9.58|9.61|-.11|703321|2059|13|0|2|437696|43939|0|221686|377693|703321|703321|703321|6761059.34|N
MFA PRB|55272X409|07/01/26|20.10|20.16|20.10|20.16|20.11|.05|1991|10|0|0|0|1991|0|0|0|1134|1991|1991|1991|40046.26|N
MFA PRC|55272X508|07/01/26|22.65|22.71|22.62|22.65|22.67|.13|5688|45|0|0|0|5688|0|0|0|1316|5688|5688|5688|128951.44|N
MFAN|55272X706|07/01/26|25.15|25.26|25.15|25.24|25.21|.17|2163|39|0|0|0|2163|0|0|0|510|2163|2163|2163|54536.81|N
MFAO|55272X805|07/01/26|25.28|25.29|25.28|25.28|25.29|.02|398|7|0|0|0|398|0|0|0|132|398|398|398|10065.30|N
MFC|56501R106|07/01/26|40.43|41.04|40.43|40.72|40.78|.21|288765|2008|0|1|1|160413|0|5020|123332|198692|288765|288765|288765|11776830.43|N
MFDX|72202L371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|07/01/26|27.73|27.73|27.70|27.70|27.72|-.10|400|2|0|0|0|400|0|0|0|0|400|400|400|11088.70|P
MFG|60687Y109|07/01/26|9.69|9.85|9.69|9.80|9.79|.22|879731|1622|23|0|2|482601|60804|0|336326|678108|879731|879731|879731|8611255.33|N
MFI|G6065C121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIC|03761U502|07/01/26|0.00|10.22|10.09|10.12|10.15|.04|6054|137|0|0|0|6054|0|0|0|4269|6054|6054|6054|61445.26|Q
MFIC L|03761U601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|07/01/26|0.00|20.96|20.96|20.96|20.96|.22|879|3|0|0|0|879|0|0|0|0|879|879|879|18424.72|Q
MFIN|583928106|07/01/26|0.00|10.37|10.28|10.28|10.31|.01|853|15|0|0|0|853|0|0|0|230|853|853|853|8797.32|Q
MFLX|33740F508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFM|552738106|07/01/26|5.62|5.62|5.60|5.61|5.61|-.01|26011|113|1|1|0|15600|4000|6411|0|15644|26011|26011|26011|145958.30|N
MFMO|74938Y867|07/01/26|0.00|0.00|0.00|0.00|24.85|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|298.20|Q
MFSB|55286W108|07/01/26|24.86|24.91|24.86|24.90|24.88|-.03|4784|38|0|0|0|4784|0|0|0|195|4784|4784|4784|119037.09|N
MFSG|55286W207|07/01/26|29.93|30.05|29.90|29.94|29.94|-.33|1522|6|0|0|0|1522|0|0|0|1058|1522|1522|1522|45572.30|N
MFSI|55286W405|07/01/26|32.12|32.24|32.12|32.16|32.16|-.32|13660|86|1|1|0|5755|2600|5305|0|3519|13660|13660|13660|439325.74|N
MFSM|55286W306|07/01/26|25.16|25.18|25.16|25.18|25.16|-.01|964|3|0|0|0|964|0|0|0|963|964|964|964|24255.27|N
MFSV|55286W504|07/01/26|28.56|28.77|28.50|28.68|28.58|.11|9489|28|0|1|0|3512|0|5977|0|6900|9489|9489|9489|271209.42|N
MFUL|19423L615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|07/01/26|66.14|66.14|66.08|66.08|66.08|-.47|2854|3|1|0|0|102|2752|0|0|2854|2854|2854|2854|188598.76|P
MFUT|88636J337|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|07/01/26|0.00|0.00|0.00|0.00|20.25|0.00|99|1|0|0|0|99|0|0|0|0|99|99|99|2004.75|Q
MG|60649T107|07/01/26|17.40|17.49|16.99|17.14|17.20|-.33|98818|1028|4|0|1|48930|11993|0|37895|64443|98818|98818|98818|1699574.19|N
MGA|559222401|07/01/26|65.36|65.36|63.03|63.07|63.60|-2.59|195542|2191|0|0|2|97489|0|0|98053|142616|195542|195542|195542|12436017.52|N
MGC|921910873|07/01/26|272.26|274.41|272.25|273.15|273.49|-.45|5737|120|0|0|0|5737|0|0|0|2451|5737|5737|5737|1569038.52|P
MGEE|55277P104|07/01/26|0.00|81.45|80.97|81.12|81.17|-.44|5042|218|0|0|0|5042|0|0|0|4055|5042|5042|5042|409250.03|Q
MGF|552939100|07/01/26|2.86|2.86|2.85|2.85|2.86|-.02|3281|26|0|0|0|3281|0|0|0|897|3281|3281|3281|9371.97|N
MGIH|G6169A104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MGK|921910816|07/01/26|87.52|88.50|87.41|87.93|87.97|-.03|63623|2124|0|0|0|63623|0|0|0|23763|63623|63623|63623|5596965.46|P
MGLD|57403M104|07/01/26|0.00|0.00|0.00|1.21|1.15|0.00|7|4|0|0|0|7|0|0|0|0|7|7|7|8.05|A
MGM|552953101|07/01/26|47.80|48.09|47.50|47.52|47.58|-.29|1004837|4784|1|0|2|336682|3327|0|664828|350774|1004837|1004837|1004837|47805985.05|N
MGMT|90470L550|07/01/26|50.99|50.99|50.99|50.99|50.99|.55|100|1|0|0|0|100|0|0|0|0|100|100|100|5099.00|P
MGN|G5980E105|07/01/26|0.00|0.14|0.13|0.13|0.13|-.02|11662|78|0|0|0|11662|0|0|0|2544|11662|11662|11662|1509.68|Q
MGNI|55955D100|07/01/26|0.00|20.40|18.97|20.29|20.06|1.31|58629|1002|0|0|0|58629|0|0|0|21844|58629|58629|58629|1176331.31|Q
MGNR|02368W408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|07/01/26|0.00|4.72|4.51|4.64|4.61|.02|9073|185|0|0|0|9073|0|0|0|7547|9073|9073|9073|41795.28|Q
MGOV|33738D838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|07/01/26|0.00|17.18|16.85|17.18|17.05|-.33|2833|108|0|0|0|2833|0|0|0|689|2833|2833|2833|48290.38|Q
MGR|008252850|07/01/26|19.74|19.87|19.74|19.85|19.78|.12|4514|38|0|0|0|4514|0|0|0|81|4514|4514|4514|89266.91|N
MGRB|008252843|07/01/26|16.19|16.30|16.11|16.25|16.23|.08|6493|62|0|0|0|6493|0|0|0|1188|6493|6493|6493|105396.75|N
MGRC|580589109|07/01/26|0.00|121.30|119.71|119.93|120.39|-1.24|1798|98|0|0|0|1798|0|0|0|1265|1798|1798|1798|216460.54|Q
MGRD|008252835|07/01/26|14.47|14.59|14.47|14.58|14.55|.12|1490|15|0|0|0|1490|0|0|0|29|1490|1490|1490|21674.82|N
MGRE|008252827|07/01/26|22.89|23.01|22.83|22.91|22.92|-.03|10745|147|0|0|0|10745|0|0|0|574|10745|10745|10745|246268.56|N
MGRT|G6005A102|07/01/26|0.00|0.00|0.00|0.00|72.74|0.00|4|3|0|0|0|4|0|0|0|2|4|4|4|290.95|Q
MGRX|56270V205|07/01/26|0.00|0.40|0.40|0.40|0.40|.04|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|442.70|Q
MGTX|G59665102|07/01/26|0.00|13.51|12.68|12.79|12.97|-.73|21738|330|0|0|0|21738|0|0|0|18482|21738|21738|21738|281838.59|Q
MGV|921910840|07/01/26|162.76|163.49|162.55|162.61|162.85|-1.07|11680|220|0|0|0|11680|0|0|0|4244|11680|11680|11680|1902114.80|P
MGX|59102M104|07/01/26|0.00|1.21|1.19|1.21|1.20|.02|215|3|0|0|0|215|0|0|0|0|215|215|215|257.80|Q
MGY|559663109|07/01/26|25.61|25.89|24.98|24.98|25.06|-.60|706189|4573|1|1|1|337000|3529|8203|357457|346847|706189|706189|706189|17698843.56|N
MH|580907103|07/01/26|9.65|10.67|9.65|10.35|10.36|.88|408460|2526|3|0|2|236125|7830|0|164505|97012|408460|408460|408460|4232033.83|N
MHD|09253N104|07/01/26|11.91|11.97|11.88|11.91|11.92|.01|88207|284|2|0|1|50242|5393|0|32572|34623|88207|88207|88207|1051347.58|N
MHF|95766N103|07/01/26|7.05|7.17|7.01|7.03|7.07|.03|7052|55|0|0|0|7052|0|0|0|1914|7052|7052|7052|49847.48|N
MHH|57633B100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHIG|600825103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHIP|600825202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MHK|608190104|07/01/26|120.33|122.40|119.41|119.86|120.10|-1.47|197386|1781|1|0|1|75896|3200|0|118290|126076|197386|197386|197386|23706630.92|N
MHLA|560292302|07/01/26|0.00|11.01|11.01|11.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|07/01/26|11.50|11.95|11.50|11.81|11.53|.06|3363|7|1|0|0|525|2838|0|0|1|3363|3363|3363|38766.76|N
MHO|55305B101|07/01/26|159.00|161.42|156.33|156.56|156.91|-4.23|133011|1025|0|0|1|28142|0|0|104869|41877|133011|133011|133011|20871382.09|N
MHY|56164V204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MIAX|59356Q108|07/01/26|37.72|39.12|37.72|39.05|38.87|1.89|655393|4132|8|2|2|272393|24630|16312|342058|366497|655393|655393|655393|25473326.11|N
MIC|21874J735|07/01/26|18.36|18.75|18.33|18.75|18.56|-3.55|463|6|0|0|0|463|0|0|0|463|463|463|463|8592.95|Z
MICC|N5505D105|07/01/26|17.63|18.09|17.57|18.09|18.00|.68|156157|878|2|1|1|74961|4823|5326|71047|103109|156157|156157|156157|2810707.96|N
MID|025072760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|07/01/26|0.00|173.84|172.07|172.59|173.08|.52|6072|198|0|0|0|6072|0|0|0|2776|6072|6072|6072|1050922.07|Q
MIDE|233051127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|07/01/26|0.00|0.00|0.00|74.49|73.95|0.00|15|1|0|0|0|15|0|0|0|0|15|15|15|1109.25|P
MIG|92189H862|07/01/26|21.25|21.25|21.25|21.25|21.25|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2125.00|Z
MIGO|301505319|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MILK|69374H279|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIMI|G6146G117|07/01/26|0.00|2.39|2.29|2.29|2.36|-.11|310|5|0|0|0|310|0|0|0|100|310|310|310|730.40|Q
MIN|55273C107|07/01/26|2.47|2.47|2.46|2.47|2.47|0.00|41217|96|0|0|1|22487|0|0|18730|29785|41217|41217|41217|101693.50|N
MIND|602566309|07/01/26|0.00|4.81|4.73|4.76|4.78|.03|1272|23|0|0|0|1272|0|0|0|1039|1272|1272|1272|6075.33|Q
MINE|57808L305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MINN|89834G836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|07/01/26|45.54|45.60|45.53|45.60|45.58|-.16|1084|7|0|0|0|1084|0|0|0|684|1084|1084|1084|49408.32|P
MINT|72201R833|07/01/26|100.48|100.48|100.47|100.47|100.47|-.34|40929|263|0|0|0|40929|0|0|0|32482|40929|40929|40929|4112203.44|P
MINV|577125826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|07/01/26|17.89|18.45|17.67|17.91|17.96|-.02|1227002|4457|4|1|2|389538|15424|8356|813684|645768|1227002|1227002|1227002|22037185.64|N
MIRA|60458C104|07/01/26|0.00|0.94|0.94|0.94|0.94|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|93.55|Q
MIRM|604749101|07/01/26|0.00|120.55|116.42|120.43|119.07|3.47|10319|244|0|0|0|10319|0|0|0|8778|10319|10319|10319|1228675.23|Q
MISL|33733E831|07/01/26|46.01|46.40|46.01|46.35|46.19|.63|640|14|0|0|0|640|0|0|0|500|640|640|640|29561.84|P
MIST|59935V107|07/01/26|0.00|1.36|1.32|1.33|1.33|-.02|6088|53|0|0|0|6088|0|0|0|4732|6088|6088|6088|8122.22|Q
MITK|606710200|07/01/26|0.00|21.05|20.14|20.15|20.62|0.00|21235|473|0|0|0|21235|0|0|0|4784|21235|21235|21235|437864.16|Q
MITN|001228600|07/01/26|25.65|25.65|25.65|25.65|25.65|.05|59|1|0|0|0|59|0|0|0|0|59|59|59|1513.35|N
MITP|001228709|07/01/26|25.52|25.65|25.50|25.60|25.59|.03|2958|31|0|0|0|2958|0|0|0|1181|2958|2958|2958|75680.64|N
MITQ|62464R109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|07/01/26|7.90|7.97|7.83|7.85|7.87|-.07|46915|280|1|0|1|20990|3395|0|22530|19757|46915|46915|46915|369364.25|N
MITT PRA|001228204|07/01/26|22.03|22.20|22.01|22.01|22.09|-.06|839|30|0|0|0|839|0|0|0|104|839|839|839|18536.57|N
MITT PRB|001228303|07/01/26|21.40|21.40|21.01|21.01|21.24|-.39|193|5|0|0|0|193|0|0|0|55|193|193|193|4098.45|N
MITT PRC|001228402|07/01/26|24.92|24.99|24.92|24.99|24.98|-.02|615|32|0|0|0|615|0|0|0|79|615|615|615|15362.48|N
MIVL|55286W116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIY|09254V105|07/01/26|12.20|12.36|12.01|12.19|12.13|-.08|32212|86|0|1|0|24548|0|7664|0|16414|32212|32212|32212|390606.66|N
MJ|032108474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MJSC|75526L779|07/01/26|62.80|62.84|62.80|62.84|62.81|1.06|800|4|0|0|0|800|0|0|0|0|800|800|800|50250.00|P
MKAM|02072L490|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKC|579780206|07/01/26|51.06|52.93|51.06|52.91|52.71|2.49|1618189|7590|7|0|2|573491|26968|0|1017730|1085239|1618189|1618189|1618189|85288627.16|N
MKC V|579780107|07/01/26|50.95|52.45|50.95|51.78|51.94|1.28|604|11|0|0|0|604|0|0|0|285|604|604|604|31371.05|N
MKDW|G6209W124|07/01/26|0.00|11.90|11.70|11.70|11.76|-.04|429|7|0|0|0|429|0|0|0|201|429|429|429|5044.90|Q
MKDW W|G6209W116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|07/01/26|1940.01|1950.90|1910.92|1916.64|1923.99|-36.37|30186|1897|0|0|1|14517|0|0|15669|9817|30186|30186|30186|58077703.77|N
MKLY|G6005T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY R|G6005T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|07/01/26|0.00|423.81|410.14|411.12|415.14|-32.72|13950|473|0|0|0|13950|0|0|0|6570|13950|13950|13950|5791177.07|Q
MKTN|31423L875|07/01/26|26.00|26.00|26.00|26.00|26.01|.01|377|16|0|0|0|377|0|0|0|277|377|377|377|9804.48|P
MKTW|57064P206|07/01/26|0.00|0.00|0.00|0.00|18.99|0.00|49|5|0|0|0|49|0|0|0|1|49|49|49|930.30|Q
MKTX|57060D108|07/01/26|0.00|115.85|114.12|114.41|115.14|.74|5915|274|0|0|0|5915|0|0|0|2479|5915|5915|5915|681041.68|Q
MKZR|55453W501|07/01/26|0.00|0.00|0.00|0.00|1.72|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.72|Q
MLAA|G6301L109|07/01/26|0.00|9.94|9.93|9.94|9.93|.01|2287|70|0|0|0|2287|0|0|0|957|2287|2287|2287|22705.54|Q
MLAA U|G6301L125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|07/01/26|0.00|104.54|101.26|104.54|103.52|5.36|843|51|0|0|0|843|0|0|0|557|843|843|843|87268.83|Q
MLCI|62188E103|07/01/26|0.00|3.46|3.46|3.46|3.45|-.04|112|2|0|0|0|112|0|0|0|12|112|112|112|386.54|Q
MLCI L|62188E202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|07/01/26|0.00|5.29|5.13|5.24|5.20|-.05|92545|462|0|0|0|92545|0|0|0|53077|92545|92545|92545|481197.87|Q
MLDR|37960A396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLGO|G6077Y400|07/01/26|0.00|0.00|0.00|0.00|4.22|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|42.20|Q
MLI|624756102|07/01/26|60.98|61.19|57.33|57.42|57.99|-65.51|810386|5595|1|1|2|348855|2600|8300|450631|513325|810386|810386|810386|46994545.93|N
MLKN|600544100|07/01/26|0.00|21.20|20.41|21.20|20.83|.74|16526|413|0|0|0|16526|0|0|0|14409|16526|16526|16526|344295.27|Q
MLM|573284106|07/01/26|571.10|582.37|563.83|579.24|578.31|2.54|174985|3263|0|1|1|69356|0|5172|100457|96732|174985|174985|174985|101195853.07|N
MLN|92189F536|07/01/26|17.70|17.72|17.70|17.72|17.71|-.06|1008|8|0|0|0|1008|0|0|0|526|1008|1008|1008|17848.66|Z
MLP|577345101|07/01/26|17.69|17.89|17.68|17.69|17.74|-.09|4451|64|0|0|0|4451|0|0|0|1817|4451|4451|4451|78972.78|N
MLPA|37954Y343|07/01/26|52.86|52.95|52.78|52.95|52.86|-.07|2143|27|0|0|0|2143|0|0|0|1716|2143|2143|2143|113287.00|P
MLPB|90274D382|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|07/01/26|24.89|24.89|24.89|24.89|24.89|-.09|220|2|0|0|0|220|0|0|0|220|220|220|220|5475.60|P
MLPI|78433H485|07/01/26|54.58|54.58|54.38|54.38|54.45|-.79|995|14|0|0|0|995|0|0|0|945|995|995|995|54179.14|Z
MLPR|90269A278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|07/01/26|73.29|73.29|72.40|72.43|72.69|-1.03|10747|90|0|0|0|10747|0|0|0|8550|10747|10747|10747|781205.13|P
MLR|600551204|07/01/26|51.13|51.13|50.65|50.93|50.89|-.22|22373|438|0|0|1|11300|0|0|11073|13949|22373|22373|22373|1138527.02|N
MLSS|59935P209|07/01/26|0.34|0.35|0.34|0.35|0.34|.05|700|7|0|0|0|700|0|0|0|400|700|700|700|239.46|A
MLTX|61559X104|07/01/26|0.00|19.91|19.09|19.15|19.32|-.31|14991|270|0|0|0|14991|0|0|0|3367|14991|14991|14991|289684.06|Q
MLYS|603170101|07/01/26|0.00|27.92|26.90|26.90|27.19|-.10|12668|253|0|0|0|12668|0|0|0|7653|12668|12668|12668|344384.49|Q
MMA|Q0266F107|07/01/26|0.57|0.57|0.53|0.55|0.54|.03|1918|21|0|0|0|1918|0|0|0|0|1918|1918|1918|1037.42|A
MMAX|46438G455|07/01/26|27.04|27.04|27.02|27.02|27.04|-.03|1400|7|0|0|0|1400|0|0|0|1400|1400|1400|1400|37853.00|Z
MMAY|69384J307|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|07/01/26|21.76|21.76|21.76|21.76|21.76|-.08|310|8|0|0|0|310|0|0|0|210|310|310|310|6745.60|P
MMD|56064K100|07/01/26|15.45|15.50|15.43|15.47|15.46|-.03|14002|87|0|1|0|7174|0|6828|0|3228|14002|14002|14002|216512.59|N
MMED|60365F109|07/01/26|0.00|15.72|15.19|15.20|15.43|.26|8847|151|0|0|0|8847|0|0|0|7423|8847|8847|8847|136544.60|Q
MMI|566324109|07/01/26|31.32|32.07|31.32|31.70|31.77|.53|74441|790|0|0|1|29896|0|0|44545|53324|74441|74441|74441|2364793.56|N
MMID|55286W603|07/01/26|0.00|26.44|26.44|26.44|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMIN|45409F843|07/01/26|24.17|24.17|24.17|24.17|24.17|-.03|327|3|0|0|0|327|0|0|0|300|327|327|327|7903.59|P
MMIT|45409F827|07/01/26|0.00|0.00|0.00|24.36|24.33|0.00|354|7|0|0|0|354|0|0|0|340|354|354|354|8614.04|P
MMK|85749T285|07/01/26|0.00|100.01|100.01|100.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MMKT|88224A508|07/01/26|100.22|100.24|100.22|100.24|100.23|.02|377|6|0|0|0|377|0|0|0|100|377|377|377|37785.72|N
MMLP|573331105|07/01/26|0.00|2.26|2.26|2.26|2.26|.01|101|2|0|0|0|101|0|0|0|1|101|101|101|228.29|Q
MMM|88579Y101|07/01/26|161.79|162.91|159.35|159.96|160.29|-1.95|941123|6539|5|0|2|312894|12752|0|615477|295352|941123|941123|941123|150850682.29|N
MMMA|64953X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMS|577933104|07/01/26|54.17|55.06|53.82|53.83|54.00|.07|270561|1809|1|1|1|85360|2300|9269|173632|135981|270561|270561|270561|14611550.64|N
MMSC|33740U794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSD|64953X100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|07/01/26|0.00|70.83|69.17|69.45|69.91|.17|8628|207|0|0|0|8628|0|0|0|4079|8628|8628|8628|603199.06|Q
MMT|552737108|07/01/26|4.41|4.42|4.40|4.40|4.41|0.00|45073|162|3|0|0|31416|13657|0|0|13189|45073|45073|45073|198655.57|N
MMTM|78468R705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX|G6180J100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX U|G6180J126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|07/01/26|10.48|10.50|10.43|10.46|10.46|.04|28943|204|1|1|0|17522|2452|8969|0|14038|28943|28943|28943|302712.94|N
MMYT|V5633W109|07/01/26|0.00|58.47|53.18|58.19|57.80|4.89|21719|395|0|0|0|21719|0|0|0|19758|21719|21719|21719|1255402.93|Q
MNA|45409B800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|07/01/26|0.00|0.00|0.00|0.00|1.06|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|95.40|Q
MNDR|G62264133|07/01/26|0.00|0.00|0.00|0.00|3.14|0.00|42|7|0|0|0|42|0|0|0|42|42|42|42|132.04|Q
MNDY|M7S64H106|07/01/26|0.00|77.55|75.43|76.22|76.63|3.86|9589|275|0|0|0|9589|0|0|0|5867|9589|9589|9589|734761.90|Q
MNKD|56400P706|07/01/26|0.00|4.29|4.06|4.06|4.13|-.21|31988|221|1|0|0|29888|2100|0|0|28122|31988|31988|31988|132119.06|Q
MNOV|58468P206|07/01/26|0.00|1.54|1.40|1.42|1.47|.10|9720|109|0|0|0|9720|0|0|0|8920|9720|9720|9720|14277.96|Q
MNPR|61023L207|07/01/26|0.00|99.01|95.30|95.30|97.33|2.55|4167|145|0|0|0|4167|0|0|0|3359|4167|4167|4167|405592.13|Q
MNR|55445L100|07/01/26|12.50|12.73|12.50|12.72|12.65|.08|111476|417|0|3|0|86596|0|24880|0|44118|111476|111476|111476|1409891.67|N
MNRO|610236101|07/01/26|0.00|17.31|16.96|17.15|17.12|.05|9771|213|0|0|0|9771|0|0|0|8640|9771|9771|9771|167320.13|Q
MNRS|38963H206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|07/01/26|0.00|25.10|24.83|25.10|24.96|25.10|2259|35|0|0|0|2259|0|0|0|130|2259|2259|2259|56384.76|Q
MNSB P|56064Y308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|07/01/26|12.00|12.22|12.00|12.18|12.17|.12|107784|702|2|0|1|55537|4570|0|47677|45425|107784|107784|107784|1311450.02|N
MNST|61174X109|07/01/26|0.00|98.23|96.83|97.40|97.58|1.29|48009|1388|0|0|0|48009|0|0|0|17307|48009|48009|48009|4684505.88|Q
MNSX|21874K815|07/01/26|0.00|0.00|0.00|26.90|26.84|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|161.04|Z
MNTK|61218C103|07/01/26|0.00|1.64|1.63|1.64|1.62|.08|963|15|0|0|0|963|0|0|0|581|963|963|963|1564.52|Q
MNTN|55318A108|07/01/26|9.40|10.91|9.40|10.85|10.62|1.65|637687|3857|5|0|2|386677|16397|0|234613|299695|637687|637687|637687|6774379.59|N
MNTS|60879E408|07/01/26|0.00|7.06|6.50|6.50|6.79|-.22|14521|170|0|0|0|14521|0|0|0|7686|14521|14521|14521|98600.85|Q
MNTS W|60879E119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|07/01/26|0.00|30.32|30.32|30.32|30.35|.25|368|6|0|0|0|368|0|0|0|368|368|368|368|11168.30|Q
MNY|G6202B101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|07/01/26|0.00|60.96|60.96|60.96|61.00|-.88|156|3|0|0|0|156|0|0|0|156|156|156|156|9515.22|Q
MO|02209S103|07/01/26|71.59|72.26|71.11|71.54|71.57|-.41|1582965|8221|8|0|4|473696|23109|0|1086160|718349|1582965|1582965|1582965|113290805.10|N
MOAT|92189F643|07/01/26|104.27|105.77|104.27|105.24|105.14|1.20|7052|150|0|0|0|7052|0|0|0|3110|7052|7052|7052|741472.92|Z
MOB|Q6297L120|07/01/26|0.00|5.28|5.17|5.20|5.22|.01|2322|22|0|0|0|2322|0|0|0|740|2322|2322|2322|12131.82|Q
MOBB W|60742B110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBI|60705V103|07/01/26|0.00|13.56|13.03|13.22|13.34|-.33|2679|38|0|0|0|2679|0|0|0|1080|2679|2679|2679|35750.71|Q
MOBX|60743G209|07/01/26|0.00|2.20|2.12|2.13|2.16|.03|2918|59|0|0|0|2918|0|0|0|2017|2918|2918|2918|6295.03|Q
MOBX W|60743G118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOD|607828100|07/01/26|256.65|259.02|244.29|244.49|247.85|-22.53|324413|4523|0|0|2|152782|0|0|171631|144135|324413|324413|324413|80405606.44|N
MODD|60785L306|07/01/26|0.00|4.62|4.62|4.62|4.62|.16|103|2|0|0|0|103|0|0|0|103|103|103|103|475.68|Q
MODL|92647P126|07/01/26|0.00|51.18|51.18|51.18|51.17|.19|1071|12|0|0|0|1071|0|0|0|1071|1071|1071|1071|54804.21|Q
MOG A|615394202|07/01/26|422.93|427.52|417.32|421.00|421.62|-2.84|106680|1483|0|0|1|31791|0|0|74889|76904|106680|106680|106680|44977891.12|N
MOG B|615394301|07/01/26|429.95|429.95|423.82|423.82|423.78|-3.34|69|9|0|0|0|69|0|0|0|67|69|69|69|29240.60|N
MOGU|608012308|07/01/26|1.81|1.93|1.81|1.81|1.87|.14|2545|142|0|0|0|2545|0|0|0|1317|2545|2545|2545|4757.88|N
MOH|60855R100|07/01/26|231.00|234.26|227.04|232.55|232.08|3.85|190211|2507|0|1|1|77761|0|9471|102979|87973|190211|190211|190211|44144644.18|N
MOLN|60853G106|07/01/26|0.00|0.00|0.00|0.00|3.93|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|243.48|Q
MOMO|423403104|07/01/26|0.00|5.99|5.86|5.98|5.94|.18|13175|105|0|0|0|13175|0|0|0|8216|13175|13175|13175|78274.45|Q
MOO|92189F700|07/01/26|79.24|79.38|79.02|79.02|79.28|-.34|2375|23|0|0|0|2375|0|0|0|738|2375|2375|2375|188293.33|P
MOOD|02072L813|07/01/26|0.00|0.00|0.00|0.00|43.62|0.00|90|2|0|0|0|90|0|0|0|90|90|90|90|3925.80|Q
MORN|617700109|07/01/26|0.00|163.92|159.90|162.04|162.42|5.78|8122|318|0|0|0|8122|0|0|0|3530|8122|8122|8122|1319180.24|Q
MORT|92189F452|07/01/26|9.88|9.98|9.87|9.89|9.93|-.47|196568|187|37|2|0|85372|99999|11197|0|146427|196568|196568|196568|1951584.68|P
MOS|61945C103|07/01/26|21.10|21.83|21.04|21.30|21.36|.11|2250979|7745|23|1|7|859604|66400|5655|1319320|1174204|2250979|2250979|2250979|48091533.63|N
MOTG|92189F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|07/01/26|38.81|38.86|37.88|37.97|38.06|-1.34|75138|655|1|0|1|23333|2226|0|49579|33412|75138|75138|75138|2859815.38|N
MOVE|62459M305|07/01/26|0.00|21.11|21.11|21.11|21.11|21.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2111.00|Q
MP|553368101|07/01/26|55.15|56.77|54.25|54.28|54.90|-1.73|717832|6529|1|0|2|411547|2127|0|304158|521165|717832|717832|717832|39405675.68|N
MPA|09255G107|07/01/26|11.40|11.42|11.37|11.39|11.40|.02|3673|19|1|0|0|1470|2203|0|0|2719|3673|3673|3673|41855.01|N
MPAA|620071100|07/01/26|0.00|15.19|15.19|15.19|15.15|-.07|431|17|0|0|0|431|0|0|0|227|431|431|431|6528.85|Q
MPB|59540G107|07/01/26|0.00|35.74|34.93|35.68|35.44|.77|25299|499|0|0|0|25299|0|0|0|10911|25299|25299|25299|896539.02|Q
MPC|56585A102|07/01/26|257.46|264.96|255.05|264.87|263.51|9.20|571363|5203|0|0|2|218290|0|0|353073|371177|571363|571363|571363|150557142.77|N
MPG|88340C842|07/01/26|0.00|5.90|5.83|5.86|5.86|.11|6000|10|0|0|0|6000|0|0|0|6000|6000|6000|6000|35153.00|Q
MPL|88636Y870|07/01/26|15.60|15.83|15.60|15.83|15.79|-2.92|719|3|0|0|0|719|0|0|0|600|719|719|719|11351.92|P
MPLT|56565P103|07/01/26|0.00|36.41|34.93|36.01|35.74|.13|5141|97|0|0|0|5141|0|0|0|4128|5141|5141|5141|183758.16|Q
MPLX|55336V100|07/01/26|56.14|56.66|55.73|55.92|55.94|-.41|149902|834|3|1|2|55366|8632|8700|77204|54605|149902|149902|149902|8385102.99|N
MPLY|86280R779|07/01/26|31.72|31.72|31.72|31.72|31.72|-.05|177|1|0|0|0|177|0|0|0|177|177|177|177|5614.44|Z
MPRO|66538H245|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPT|58463J304|07/01/26|4.66|4.68|4.56|4.59|4.60|-.03|2383902|1249|97|72|5|388565|345573|488556|1161208|1681616|2383902|2383902|2383902|10966963.77|N
MPTI|55380K109|07/01/26|101.75|101.75|101.75|101.75|101.47|2.83|2658|110|0|0|0|2658|0|0|0|2227|2658|2658|2658|269709.90|A
MPU|G6005C108|07/01/26|0.30|0.31|0.29|0.31|0.30|.02|800|5|0|0|0|800|0|0|0|101|800|800|800|243.98|A
MPV|06761A103|07/01/26|16.87|16.87|16.19|16.38|16.49|-.46|2683|56|0|0|0|2683|0|0|0|746|2683|2683|2683|44233.11|N
MPWR|609839105|07/01/26|0.00|1385.58|1328.67|1331.79|1350.61|-50.63|12630|1464|0|0|0|12630|0|0|0|8649|12630|12630|12630|17058216.19|Q
MPWX|46152A338|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MQ|57142B203|07/01/26|0.00|17.12|16.27|16.65|16.85|12.59|20000|438|0|0|0|20000|0|0|0|8783|20000|20000|20000|337063.41|Q
MQQQ|46092D749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|07/01/26|11.62|11.62|11.59|11.59|11.61|-.01|113903|583|1|1|1|66442|2100|5435|39926|36564|113903|113903|113903|1322069.25|N
MRAL|38747T583|07/01/26|0.00|64.37|64.37|64.37|65.75|-8.33|164|3|0|0|0|164|0|0|0|114|164|164|164|10782.44|Q
MRAM|30041T104|07/01/26|0.00|23.29|22.17|22.32|22.66|-1.83|12752|203|0|0|0|12752|0|0|0|6729|12752|12752|12752|288934.56|Q
MRBK|58958P104|07/01/26|0.00|20.30|20.24|20.24|20.26|20.24|1387|40|0|0|0|1387|0|0|0|69|1387|1387|1387|28106.92|Q
MRCP|69420N502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|07/01/26|0.00|124.99|122.59|123.13|124.02|.87|6819|257|0|0|0|6819|0|0|0|4831|6819|6819|6819|845662.57|Q
MRDN|381098409|07/01/26|0.00|14.00|14.00|14.00|13.87|14.00|194|9|0|0|0|194|0|0|0|162|194|194|194|2689.87|Q
MREO|589492107|07/01/26|0.00|0.34|0.32|0.33|0.33|0.00|7880|54|0|0|0|7880|0|0|0|1216|7880|7880|7880|2581.79|Q
MRGR|74348A566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|07/01/26|128.01|128.15|124.73|125.37|125.57|-3.13|3848585|14706|8|0|2|886704|21066|0|2940815|1455926|3848585|3848585|3848585|483248637.03|N
MRKR|57055L206|07/01/26|0.00|0.00|0.00|0.00|1.47|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|16.17|Q
MRLN|590106100|07/01/26|0.00|5.95|5.56|5.64|5.78|-.04|44088|432|1|0|0|41888|2200|0|0|16827|44088|44088|44088|254927.23|Q
MRM|58510H103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|07/01/26|0.00|73.81|69.05|72.48|72.38|2.48|72920|1312|0|0|0|72920|0|0|0|46417|72920|72920|72920|5278021.91|Q
MRNO W|G63369113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|07/01/26|45.00|45.00|45.00|45.00|45.02|6.89|467|16|0|0|0|467|0|0|0|28|467|467|467|21025.24|P
MRNY|88636X203|07/01/26|19.25|19.99|19.25|19.85|19.66|.52|1490|10|0|0|0|1490|0|0|0|1490|1490|1490|1490|29291.20|P
MRP|601137102|07/01/26|30.04|30.44|29.65|29.66|29.76|-.39|509326|2435|1|0|2|146045|4600|0|358681|262702|509326|509326|509326|15156038.32|N
MRSH|571748102|07/01/26|167.66|173.48|167.47|172.14|172.03|5.47|757001|6819|0|0|2|298813|0|0|458188|378222|757001|757001|757001|130229579.10|N
MRSK|66538J720|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MRTN|573075108|07/01/26|0.00|17.64|17.10|17.44|17.45|.10|15344|309|0|0|0|15344|0|0|0|11103|15344|15344|15344|267764.79|Q
MRVI|56600D107|07/01/26|0.00|6.41|6.12|6.16|6.21|-.08|67777|546|0|0|0|67777|0|0|0|33635|67777|67777|67777|420908.81|Q
MRVL|573874104|07/01/26|0.00|291.86|271.45|271.98|279.06|-25.82|304590|6016|1|0|0|299990|4600|0|0|230363|304590|304590|304590|84999758.49|Q
MRVU|25461H648|07/01/26|0.00|202.84|202.84|202.84|202.06|-27.16|601|43|0|0|0|601|0|0|0|113|601|601|601|121437.41|Q
MRX|G5T40M104|07/01/26|0.00|66.38|61.63|65.19|65.46|4.24|2979|75|0|0|0|2979|0|0|0|2388|2979|2979|2979|194997.11|Q
MS|617446448|07/01/26|208.96|213.15|206.72|211.86|211.63|2.82|1659227|10924|0|0|2|457358|0|0|1201869|508621|1659227|1659227|1659227|351149684.62|N
MS PRA|61747S504|07/01/26|18.73|19.03|18.73|18.94|18.89|.14|38194|239|1|0|0|33374|4820|0|0|10158|38194|38194|38194|721315.16|N
MS PRE|61762V200|07/01/26|25.22|25.25|25.22|25.25|25.24|.03|9854|111|0|0|0|9854|0|0|0|2331|9854|9854|9854|248718.75|N
MS PRF|61763E207|07/01/26|25.12|25.13|25.10|25.13|25.10|.03|14511|35|0|1|0|5511|0|9000|0|422|14511|14511|14511|364262.29|N
MS PRI|61761J406|07/01/26|24.94|25.04|24.94|25.04|25.01|.12|6227|241|0|0|0|6227|0|0|0|2280|6227|6227|6227|155722.14|N
MS PRK|61762V606|07/01/26|23.55|23.62|23.55|23.58|23.57|.02|11826|209|0|0|0|11826|0|0|0|4748|11826|11826|11826|278720.51|N
MS PRL|61762V804|07/01/26|19.53|19.67|19.49|19.66|19.61|.13|16595|155|0|0|0|16595|0|0|0|402|16595|16595|16595|325370.03|N
MS PRO|61762V861|07/01/26|16.88|17.03|16.87|17.02|16.98|.05|47947|315|2|0|0|40711|7236|0|0|37231|47947|47947|47947|813986.95|N
MS PRP|61762V853|07/01/26|25.16|25.29|25.16|25.27|25.26|.08|6491|64|0|0|0|6491|0|0|0|2363|6491|6491|6491|163969.90|N
MS PRQ|61762V838|07/01/26|25.35|25.43|25.35|25.40|25.39|0.00|3452|25|0|0|0|3452|0|0|0|1158|3452|3452|3452|87641.27|N
MSA|553498106|07/01/26|174.55|174.55|169.44|170.28|170.67|-4.30|91055|1515|0|0|1|42970|0|0|48085|46108|91055|91055|91055|15540653.59|N
MSAI W|456948116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|07/01/26|25.22|26.04|25.22|25.75|25.62|.45|9533|235|0|0|0|9533|0|0|0|4855|9533|9533|9533|244255.68|N
MSBI|597742105|07/01/26|0.00|31.60|31.22|31.28|31.40|.08|4115|161|0|0|0|4115|0|0|0|1562|4115|4115|4115|129210.10|Q
MSBI P|597742303|07/01/26|0.00|0.00|0.00|0.00|25.01|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|225.09|Q
MSBT|61692G109|07/01/26|16.86|17.28|16.86|17.18|17.15|.34|21047|76|5|0|0|10547|10500|0|0|15940|21047|21047|21047|361036.52|P
MSC|86389T106|07/01/26|1.82|1.85|1.82|1.85|1.85|.02|293|11|0|0|0|293|0|0|0|50|293|293|293|541.26|N
MSCI|55354G100|07/01/26|564.03|589.03|564.03|582.03|582.27|21.99|192245|3761|1|0|1|74389|2798|0|115058|74927|192245|192245|192245|111937561.73|N
MSD|61744H105|07/01/26|7.28|7.30|7.28|7.28|7.29|-.02|7801|78|1|0|0|5778|2023|0|0|3889|7801|7801|7801|56865.58|N
MSDL|61774A103|07/01/26|15.09|15.36|15.09|15.25|15.23|.13|133684|1078|0|0|2|86801|0|0|46883|89535|133684|133684|133684|2036512.86|N
MSEX|596680108|07/01/26|0.00|57.04|55.88|56.52|56.50|.30|24331|474|0|0|0|24331|0|0|0|19031|24331|24331|24331|1374647.72|Q
MSFD|25461A403|07/01/26|0.00|14.13|13.62|13.79|13.76|-.42|210620|475|25|0|0|140291|70329|0|0|135694|210620|210620|210620|2898037.83|Q
MSFL|38747R736|07/01/26|0.00|15.89|14.91|15.53|15.46|.83|73531|265|1|0|0|71031|2500|0|0|59032|73531|73531|73531|1136628.14|Q
MSFO|88634T428|07/01/26|10.72|10.75|10.67|10.67|10.72|.30|2842|10|0|0|0|2842|0|0|0|2840|2842|2842|2842|30466.52|P
MSFT|594918104|07/01/26|0.00|388.82|375.00|384.37|384.47|11.44|646396|16603|1|0|0|642276|4120|0|0|231180|646396|646396|646396|248518023.49|Q
MSFU|25461A866|07/01/26|0.00|23.99|22.36|23.47|23.24|1.36|290281|3292|3|0|0|282131|8150|0|0|206261|290281|290281|290281|6747169.75|Q
MSFW|77926X734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFX|26923N579|07/01/26|15.19|15.89|14.86|15.64|15.72|.94|27393|98|2|0|0|22693|4700|0|0|22233|27393|27393|27393|430714.22|Z
MSFY|500948708|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSGE|558256103|07/01/26|80.84|82.23|78.71|79.48|79.95|-1.41|117526|1387|0|0|1|59263|0|0|58263|31275|117526|117526|117526|9395751.21|N
MSGM|62011B201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSGS|55825T103|07/01/26|399.96|410.14|393.45|395.17|397.04|-6.67|72300|1674|0|0|1|34477|0|0|37823|23894|72300|72300|72300|28706084.95|N
MSGY|G6007A100|07/01/26|0.00|0.00|0.00|0.00|0.52|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|47.06|Q
MSI|620076307|07/01/26|414.35|422.42|414.35|418.94|418.90|3.65|270232|3612|0|1|1|85244|0|8609|176379|98085|270232|270232|270232|113199836.46|N
MSIF|55374X208|07/01/26|11.70|11.93|11.70|11.76|11.80|.19|86261|750|0|1|1|65505|0|5996|14760|48683|86261|86261|86261|1017574.37|N
MSLC|61769L858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSLE|80401L803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSM|553530106|07/01/26|119.66|127.28|118.21|123.34|123.66|4.39|502019|5026|4|0|2|268646|12214|0|221159|220523|502019|502019|502019|62079311.33|N
MSMR|26922B774|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOS|00768Y453|07/01/26|5.01|5.01|4.78|4.82|4.84|-.28|85804|416|0|0|0|85804|0|0|0|46333|85804|85804|85804|415337.03|P
MSOX|00768Y289|07/01/26|3.23|3.23|3.01|3.02|3.08|-.40|14565|66|1|0|0|11419|3146|0|0|4027|14565|14565|14565|44865.81|P
MSS|560667305|07/01/26|0.00|0.77|0.71|0.71|0.74|.03|301|4|0|0|0|301|0|0|0|201|301|301|301|222.96|Q
MSSM|61769L841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|07/01/26|0.00|8.55|8.30|8.30|8.37|1.26|937|9|0|0|0|937|0|0|0|937|937|937|937|7846.39|Q
MSTB|26922B105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTC|21874J693|07/01/26|31.62|31.62|30.78|30.78|31.20|30.78|201|2|0|0|0|201|0|0|0|201|201|201|201|6271.62|Z
MSTI|557441201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747T591|07/01/26|0.00|13.12|12.24|13.12|12.70|1.69|405|7|0|0|0|405|0|0|0|400|405|405|405|5141.92|Q
MSTQ|26922B733|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|07/01/26|0.00|98.44|86.35|93.39|95.10|6.46|1109535|14268|0|0|0|1109535|0|0|0|730938|1109535|1109535|1109535|105513986.67|Q
MSTU|26923N173|07/01/26|1.64|2.04|1.63|1.86|1.90|.24|1016982|1320|88|18|14|310464|306636|125358|274524|375722|1016982|1016982|1016982|1929049.40|Z
MSTW|77926X593|07/01/26|3.55|3.61|3.48|3.54|3.56|.38|4803|28|0|0|0|4803|0|0|0|1168|4803|4803|4803|17078.90|Z
MSTX|88636W221|07/01/26|0.00|9.37|7.35|8.53|8.73|1.10|189951|758|1|0|0|185392|4559|0|0|82533|189951|189951|189951|1657734.52|Q
MSTY|88636X732|07/01/26|12.31|13.54|12.29|12.98|13.12|.74|24843|193|0|0|0|24843|0|0|0|15622|24843|24843|24843|325910.19|P
MSTZ|26923N413|07/01/26|15.26|15.64|11.44|13.24|12.90|-2.31|145121|2211|3|0|0|134921|10200|0|0|68370|145121|145121|145121|1872341.22|Z
MSW|G61440106|07/01/26|0.00|0.00|0.00|0.00|1.35|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|16.19|Q
MT|03938L203|07/01/26|59.49|60.35|59.11|59.26|59.44|-.96|200743|1451|0|0|2|106021|0|0|94722|133966|200743|200743|200743|11931876.56|N
MTA|59124U605|07/01/26|7.60|7.92|7.59|7.69|7.71|.06|4556|106|0|0|0|4556|0|0|0|2691|4556|4556|4556|35118.21|A
MTAL|G60420109|07/01/26|10.17|10.17|10.17|10.17|10.18|.02|377|3|0|0|0|377|0|0|0|0|377|377|377|3836.40|N
MTAL U|G60420125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTAL WS|G60420117|07/01/26|0.00|1.06|1.06|1.06|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MTB|55261F104|07/01/26|237.78|242.95|236.67|241.95|241.70|3.94|295427|3490|1|0|1|99650|4886|0|190891|154701|295427|295427|295427|71405520.63|N
MTB PRH|55261F872|07/01/26|24.97|25.01|24.97|25.01|25.00|.03|956|36|0|0|0|956|0|0|0|525|956|956|956|23900.39|N
MTB PRJ|55261F864|07/01/26|25.98|26.05|25.93|25.97|26.00|-.03|3187|50|0|0|0|3187|0|0|0|1135|3187|3187|3187|82869.19|N
MTB PRK|55261F849|07/01/26|24.40|24.54|24.39|24.42|24.41|-.07|4542|47|0|0|0|4542|0|0|0|206|4542|4542|4542|110874.46|N
MTBA|82889N525|07/01/26|49.05|49.06|49.01|49.01|49.04|-.11|764|8|0|0|0|764|0|0|0|541|764|764|764|37464.98|P
MTC|G6181K122|07/01/26|0.00|2.74|2.74|2.74|2.71|.29|130|4|0|0|0|130|0|0|0|100|130|130|130|352.10|Q
MTCH|57667L107|07/01/26|0.00|38.93|38.12|38.24|38.55|.19|77245|1372|0|0|0|77245|0|0|0|51767|77245|77245|77245|2977620.21|Q
MTD|592688105|07/01/26|1284.74|1310.91|1281.08|1300.38|1300.63|22.87|45194|2444|0|0|1|17907|0|0|27287|20199|45194|45194|45194|58780660.90|N
MTDR|576485205|07/01/26|49.66|50.21|48.58|49.04|49.02|-.74|832461|3752|6|0|1|224925|21368|0|586168|480605|832461|832461|832461|40810523.34|N
MTEK|M68057104|07/01/26|0.00|0.00|0.00|0.00|1.02|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.02|Q
MTEN|G6S85D117|07/01/26|0.00|1.59|1.56|1.56|1.58|.05|300|3|0|0|0|300|0|0|0|200|300|300|300|472.50|Q
MTEX|563771203|07/01/26|0.00|5.10|5.10|5.10|5.09|5.10|568|14|0|0|0|568|0|0|0|563|568|568|568|2893.92|Q
MTG|552848103|07/01/26|28.23|28.35|27.87|28.13|28.13|-.07|708797|3354|5|0|2|245176|14641|0|448980|269867|708797|708797|708797|19940088.50|N
MTGP|97717Y725|07/01/26|0.00|0.00|0.00|44.27|44.02|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|264.14|P
MTH|59001A102|07/01/26|83.10|84.13|81.54|81.55|81.84|-2.30|270103|2390|1|0|1|93559|4663|0|171881|141303|270103|270103|270103|22105251.47|N
MTLS|57667T100|07/01/26|0.00|7.44|7.18|7.18|7.27|-.26|1378|33|0|0|0|1378|0|0|0|1215|1378|1378|1378|10020.63|Q
MTN|91879Q109|07/01/26|136.00|138.52|135.24|136.35|136.54|.20|165272|1719|1|0|1|65177|3648|0|96447|114021|165272|165272|165272|22565505.10|N
MTNB|576810303|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTNE|G2104X101|07/01/26|9.85|9.85|9.85|9.85|9.85|0.00|23527|40|0|0|0|23527|0|0|0|153|23527|23527|23527|231740.97|N
MTNE U|G2104X127|07/01/26|10.02|10.02|10.02|10.02|10.02|0.00|5157|11|1|0|0|357|4800|0|0|6|5157|5157|5157|51673.11|N
MTNE WS|G2104X119|07/01/26|0.37|0.37|0.35|0.37|0.37|.04|1542|7|0|0|0|1542|0|0|0|0|1542|1542|1542|565.71|N
MTR|590660106|07/01/26|3.15|3.15|3.07|3.07|3.09|-.03|581|12|0|0|0|581|0|0|0|383|581|581|581|1793.40|N
MTRA|46127B304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|07/01/26|291.84|292.14|281.90|283.55|284.16|-13.84|126876|1591|1|0|1|55935|4964|0|65977|74842|126876|126876|126876|36052791.93|N
MTRX|576853105|07/01/26|0.00|13.71|13.32|13.35|13.40|-.35|3456|86|0|0|0|3456|0|0|0|1479|3456|3456|3456|46310.50|Q
MTSG|88340W244|07/01/26|0.00|0.00|0.00|13.24|12.74|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|586.04|Z
MTSI|55405Y100|07/01/26|0.00|366.26|348.29|350.55|352.86|-29.80|21418|905|0|0|0|21418|0|0|0|8743|21418|21418|21418|7557518.12|Q
MTUM|46432F396|07/01/26|334.13|335.71|327.19|327.62|330.54|-15.21|38789|1208|0|0|0|38789|0|0|0|12489|38789|38789|38789|12821472.77|Z
MTUS|887399103|07/01/26|18.54|18.54|17.99|18.03|18.15|-.66|139507|1419|1|0|1|65066|3820|0|70621|96033|139507|139507|139507|2531580.91|N
MTVA|64132R503|07/01/26|0.00|1.48|1.43|1.45|1.46|.01|1018|17|0|0|0|1018|0|0|0|521|1018|1018|1018|1484.38|Q
MTW|563571405|07/01/26|13.75|13.81|12.95|13.09|13.17|-.80|90058|981|0|0|1|50726|0|0|39332|47012|90058|90058|90058|1186160.68|N
MTX|603158106|07/01/26|74.16|75.46|73.77|73.78|74.04|-.19|88188|1538|0|0|1|34708|0|0|53480|55360|88188|88188|88188|6529092.17|N
MTYY|38747T559|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|07/01/26|403.93|403.93|383.67|390.61|391.44|-25.45|247718|3966|0|0|2|100648|0|0|147070|129109|247718|247718|247718|96966306.56|N
MU|595112103|07/01/26|0.00|1096.89|1032.54|1033.29|1057.40|-117.96|419933|13137|0|1|0|414494|0|5439|0|229903|419933|419933|419933|444035957.66|Q
MUA|09254J102|07/01/26|11.00|11.03|10.90|11.03|10.99|.02|22386|84|0|0|1|12178|0|0|10208|14570|22386|22386|22386|246083.00|N
MUB|464288414|07/01/26|107.17|107.38|107.11|107.35|107.25|-.25|44135|469|0|0|0|44135|0|0|0|32424|44135|44135|44135|4733601.36|P
MUC|09254L107|07/01/26|10.98|11.02|10.98|11.01|11.00|.02|66606|178|3|0|1|33017|8017|0|25572|26944|66606|66606|66606|732435.10|N
MUD|25461A163|07/01/26|0.00|10.81|10.27|10.81|10.57|1.01|586379|790|15|6|1|488251|43862|41693|12573|305406|586379|586379|586379|6197093.34|Q
MUFG|606822104|07/01/26|20.07|20.33|20.07|20.27|20.25|.38|657474|2825|1|0|2|484816|2200|0|170458|544756|657474|657474|657474|13311041.74|N
MUJ|09254X101|07/01/26|12.30|12.36|12.27|12.31|12.31|0.00|16900|65|0|1|0|7790|0|9110|0|6416|16900|16900|16900|208001.98|N
MULL|38747R678|07/01/26|0.00|33.01|29.31|29.31|30.92|-7.38|48941|665|0|0|0|48941|0|0|0|30452|48941|48941|48941|1513479.41|Q
MUNA|665162186|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNB|665162178|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|07/01/26|52.36|52.46|52.35|52.46|52.41|-.16|9827|57|0|0|0|9827|0|0|0|4578|9827|9827|9827|515001.11|P
MUNX|03116L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|07/01/26|103.64|103.69|103.63|103.69|103.66|-.35|900|5|0|0|0|900|0|0|0|800|900|900|900|93296.00|Z
MUR|626717102|07/01/26|32.63|32.96|31.48|31.51|31.66|-1.05|647675|4398|3|0|2|303766|8542|0|335367|501473|647675|647675|647675|20506086.19|N
MUSA|626755102|07/01/26|565.81|565.81|541.74|558.80|558.41|19.93|90698|1878|0|1|1|33146|0|5305|52247|33648|90698|90698|90698|50646567.99|N
MUSE|29287L866|07/01/26|0.00|49.57|49.57|49.57|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MUSI|025072398|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUSQ|301505483|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|07/01/26|20.68|20.68|20.67|20.67|20.68|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|4135.00|P
MUU|25461A528|07/01/26|0.00|932.18|850.01|850.01|889.04|-209.14|33479|1267|0|0|0|33479|0|0|0|29032|33479|33479|33479|29764226.18|Q
MUX|58039P305|07/01/26|18.04|18.84|17.91|17.99|18.09|-.14|295081|2664|0|1|1|146021|0|9624|139436|216428|295081|295081|295081|5338192.56|N
MUYY|38747T690|07/01/26|0.00|23.44|23.44|23.44|23.44|-1.00|200|1|0|0|0|200|0|0|0|200|200|200|200|4688.00|Q
MUZ|88636W486|07/01/26|11.28|12.05|10.95|12.05|11.59|2.05|38995|189|2|0|0|33795|5200|0|0|15003|38995|38995|38995|452099.52|P
MUZE|G8775A106|07/01/26|0.00|9.94|9.94|9.94|9.94|.01|400|1|0|0|0|400|0|0|0|0|400|400|400|3976.00|Q
MUZE U|G8775A122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MUZE W|G8775A114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVBF|553810102|07/01/26|0.00|29.81|29.66|29.74|29.75|.68|1507|52|0|0|0|1507|0|0|0|781|1507|1507|1507|44827.06|Q
MVFD|66537J820|07/01/26|29.80|29.80|29.80|29.80|29.80|-.46|100|1|0|0|0|100|0|0|0|0|100|100|100|2980.00|Z
MVFG|66537J812|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|07/01/26|0.00|0.42|0.32|0.41|0.40|.08|64981|386|0|1|0|57481|0|7500|0|49096|64981|64981|64981|25722.96|Q
MVLL|38747R520|07/01/26|0.00|54.85|47.88|47.99|51.04|-9.48|30090|575|0|0|0|30090|0|0|0|7097|30090|30090|30090|1535684.11|Q
MVO|553859109|07/01/26|1.80|1.91|1.76|1.81|1.81|.04|18441|120|2|0|0|10084|8357|0|0|7259|18441|18441|18441|33408.21|N
MVPA|00777X561|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|07/01/26|0.00|1.25|1.19|1.20|1.21|.01|32625|138|1|0|0|30318|2307|0|0|22983|32625|32625|32625|39475.63|Q
MVST W|59516C114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MWA|624758108|07/01/26|25.89|25.89|25.09|25.11|25.21|-.72|393942|2285|0|0|2|141252|0|0|252690|162766|393942|393942|393942|9931444.18|N
MWC|59490A100|07/01/26|0.00|3.71|3.71|3.71|3.69|-.01|120|3|0|0|0|120|0|0|0|120|120|120|120|443.00|Q
MWG|G6362F116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|07/01/26|0.00|33.08|31.30|31.55|31.76|-2.50|40994|654|0|0|0|40994|0|0|0|32722|40994|40994|40994|1302141.19|Q
MWYN|573863107|07/01/26|0.00|1.07|1.07|1.07|1.06|.01|200|3|0|0|0|200|0|0|0|0|200|200|200|211.00|Q
MX|55933J203|07/01/26|4.56|4.67|4.48|4.51|4.54|-.22|250182|1262|0|0|2|138137|0|0|112045|113492|250182|250182|250182|1134613.55|N
MXC|592770101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|07/01/26|0.00|1.25|1.21|1.23|1.23|0.00|23157|137|0|0|0|23157|0|0|0|9314|23157|23157|23157|28397.49|Q
MXE|592834105|07/01/26|12.61|13.03|12.61|13.03|12.75|.02|150|4|0|0|0|150|0|0|0|101|150|150|150|1912.01|N
MXF|592835102|07/01/26|21.81|21.81|21.68|21.68|21.73|-.19|3165|31|0|0|0|3165|0|0|0|1322|3165|3165|3165|68777.49|N
MXI|464288695|07/01/26|105.96|105.96|105.96|105.96|106.20|.05|281|7|0|0|0|281|0|0|0|44|281|281|281|29841.22|P
MXL|57776J100|07/01/26|0.00|119.87|111.78|112.48|115.64|-15.66|58756|966|0|0|0|58756|0|0|0|25055|58756|58756|58756|6794398.52|Q
MYCF|78470P820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|07/01/26|0.00|24.83|24.82|24.83|24.82|-.07|522|4|0|0|0|522|0|0|0|222|522|522|522|12956.65|Q
MYCI|78470P788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|07/01/26|34.82|35.75|33.97|34.08|34.41|-1.23|166611|1746|0|1|1|83218|0|6929|76464|67109|166611|166611|166611|5733064.23|N
MYFW|33751L105|07/01/26|0.00|33.36|32.75|33.36|33.22|33.36|1144|45|0|0|0|1144|0|0|0|599|1144|1144|1144|38008.55|Q
MYGN|62855J104|07/01/26|0.00|6.00|5.74|5.99|5.90|.29|37213|479|0|0|0|37213|0|0|0|21184|37213|37213|37213|219398.06|Q
MYHA|78470P572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHC|78470P556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHD|78470P549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYI|09254E103|07/01/26|11.15|11.15|11.10|11.11|11.13|0.00|80252|345|2|0|1|37594|8046|0|34612|32960|80252|80252|80252|893394.09|N
MYLD|132061797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMH|78470P697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMK|78470P598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYN|09255E102|07/01/26|10.15|10.19|10.14|10.16|10.16|.01|22362|116|1|0|1|9549|2633|0|10180|10032|22362|22362|22362|227102.75|N
MYND|628988107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|07/01/26|1.10|1.10|1.04|1.05|1.06|0.00|5565|54|0|0|0|5565|0|0|0|3007|5565|5565|5565|5899.58|A
MYPS|72815G108|07/01/26|0.00|0.54|0.52|0.53|0.53|.02|3345|33|0|0|0|3345|0|0|0|920|3345|3345|3345|1771.03|Q
MYRG|55405W104|07/01/26|0.00|470.73|452.60|462.89|462.34|-36.66|4718|402|0|0|0|4718|0|0|0|3990|4718|4718|4718|2181304.28|Q
MYSE|23816M206|07/01/26|0.00|2.60|2.54|2.54|2.54|2.54|312|17|0|0|0|312|0|0|0|312|312|312|312|793.58|Q
MYSZ|62844N406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYX|G5T117102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYXX U|G5T117128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYY|74347B250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MZTI|513847103|07/01/26|0.00|116.67|115.40|116.28|116.25|2.13|3095|176|0|0|0|3095|0|0|0|2309|3095|3095|3095|359786.75|Q
MZYX|G63113107|07/01/26|9.98|10.09|9.98|10.09|10.02|.12|12898|17|0|1|0|7298|0|5600|0|384|12898|12898|12898|129244.58|N
MZYX U|G63113123|07/01/26|10.12|10.21|10.12|10.21|10.22|.16|135|7|0|0|0|135|0|0|0|1|135|135|135|1379.23|N
MZYX WS|G63113115|07/01/26|0.75|0.97|0.75|0.88|0.85|.18|41002|65|6|0|0|17501|23501|0|0|11193|41002|41002|41002|34990.67|N
MZZ|74347G580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|07/01/26|0.00|1.85|1.85|1.85|1.85|.05|116|3|0|0|0|116|0|0|0|16|116|116|116|214.04|Q
NABL|62878D100|07/01/26|3.76|4.01|3.76|3.92|3.91|.25|1024848|2582|10|1|3|487374|28518|7528|501428|655236|1024848|1024848|1024848|4006119.12|N
NAC|67066Y105|07/01/26|12.11|12.18|12.10|12.18|12.13|.06|105004|171|0|0|1|40315|0|0|64689|65760|105004|105004|105004|1273697.45|N
NACP|45259A209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|07/01/26|12.11|12.12|12.07|12.09|12.10|-.03|171517|978|0|2|1|94617|0|13453|63447|86361|171517|171517|171517|2075250.66|N
NAGE|171077407|07/01/26|0.00|3.35|3.24|3.34|3.30|.15|17740|196|0|0|0|17740|0|0|0|7079|17740|17740|17740|58594.86|Q
NAII|638842302|07/01/26|0.00|0.00|0.00|0.00|2.41|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|19.24|Q
NAIL|25490K596|07/01/26|51.33|52.57|48.48|48.54|50.05|-3.55|11175|163|0|0|0|11175|0|0|0|7983|11175|11175|11175|559343.77|P
NAK|66510M204|07/01/26|1.95|2.01|1.80|1.80|1.89|-.12|194577|330|22|0|1|108933|59844|0|25800|119337|194577|194577|194577|368237.16|A
NAKA|49457M205|07/01/26|0.00|4.20|3.94|4.06|4.05|.25|1462|29|0|0|0|1462|0|0|0|562|1462|1462|1462|5916.96|Q
NAMM|G63638103|07/01/26|0.00|1.92|1.87|1.87|1.91|-.01|1927|27|0|0|0|1927|0|0|0|1674|1927|1927|1927|3679.48|Q
NAMM W|G63638111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|07/01/26|0.00|35.24|34.36|35.18|34.87|1.26|8258|177|0|0|0|8258|0|0|0|4603|8258|8258|8258|287972.71|Q
NAMS W|N62509117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAN|67066X107|07/01/26|11.73|11.76|11.73|11.76|11.74|.03|29405|240|0|1|0|22157|0|7248|0|8534|29405|29405|29405|345237.35|N
NANC|886364199|07/01/26|0.00|0.00|0.00|50.64|50.39|0.00|33|17|0|0|0|33|0|0|0|33|33|33|33|1662.87|Z
NANR|78463X152|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NASA|87975E776|07/01/26|30.28|30.55|29.44|29.44|30.05|-.93|66644|555|0|0|0|66644|0|0|0|48267|66644|66644|66644|2002915.54|P
NAT|G65773106|07/01/26|5.51|5.60|5.49|5.56|5.56|.02|939806|1902|33|1|5|425095|94214|7371|413126|528904|939806|939806|939806|5221833.26|N
NATH|632347100|07/01/26|0.00|101.39|101.39|101.39|101.27|.17|380|36|0|0|0|380|0|0|0|201|380|380|380|38482.15|Q
NATL|63001N106|07/01/26|43.38|44.22|43.38|44.09|44.03|.68|200944|1697|1|0|1|103024|2600|0|95320|62446|200944|200944|200944|8847948.51|N
NATR|639027101|07/01/26|0.00|22.03|21.62|21.82|21.80|.02|1415|45|0|0|0|1415|0|0|0|967|1415|1415|1415|30843.47|Q
NAUG|45783Y129|07/01/26|0.00|0.00|0.00|31.59|31.64|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|3164.00|Z
NAUT|63909J108|07/01/26|0.00|1.99|1.84|1.84|1.88|-.02|35616|238|0|1|0|27229|0|8387|0|13654|35616|35616|35616|67072.49|Q
NAVI|63938C108|07/01/26|0.00|8.74|8.58|8.73|8.69|.22|12214|247|0|0|0|12214|0|0|0|5405|12214|12214|12214|106173.46|Q
NAVN|639193101|07/01/26|0.00|24.78|23.16|24.24|24.34|1.38|59049|858|0|0|0|59049|0|0|0|31188|59049|59049|59049|1437498.48|Q
NAZ|67061W104|07/01/26|12.55|12.64|12.54|12.64|12.56|.15|3482|14|1|0|0|1013|2469|0|0|854|3482|3482|3482|43739.60|N
NB|654484609|07/01/26|0.00|5.00|4.80|4.83|4.89|.01|41715|479|0|0|0|41715|0|0|0|31469|41715|41715|41715|203944.98|Q
NBB|67074C103|07/01/26|15.77|15.81|15.71|15.74|15.77|-.04|21060|62|0|0|1|5928|0|0|15132|10757|21060|21060|21060|332047.10|N
NBBK|63945M107|07/01/26|0.00|21.60|21.38|21.60|21.53|.50|7065|152|0|0|0|7065|0|0|0|5187|7065|7065|7065|152121.33|Q
NBCM|64135A408|07/01/26|26.64|26.64|26.64|26.64|26.63|.08|160|2|0|0|0|160|0|0|0|160|160|160|160|4261.43|P
NBCR|64135A861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBDS|64135A200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBET|64135A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|07/01/26|10.53|10.57|10.49|10.57|10.52|.02|2843|32|0|0|0|2843|0|0|0|1412|2843|2843|2843|29903.51|A
NBHC|633707104|07/01/26|44.65|45.61|44.65|44.98|45.05|.55|150018|1521|2|0|1|59572|4347|0|86099|96112|150018|150018|150018|6758927.30|N
NBIE|64135A770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|07/01/26|0.00|30.52|26.25|26.25|28.49|-13.48|24708|323|0|0|0|24708|0|0|0|21746|24708|24708|24708|704032.93|Q
NBIL|38747R215|07/01/26|0.00|44.13|38.78|38.78|41.47|-18.23|9983|173|0|0|0|9983|0|0|0|7644|9983|9983|9983|414044.09|Q
NBIS|N97284108|07/01/26|0.00|246.09|228.23|229.18|236.89|-46.84|289203|4965|0|0|0|289203|0|0|0|153687|289203|289203|289203|68510119.24|Q
NBIX|64125C109|07/01/26|0.00|169.07|166.06|167.72|167.75|-.67|12314|340|0|0|0|12314|0|0|0|9987|12314|12314|12314|2065648.94|Q
NBIZ|46152A189|07/01/26|8.50|9.04|8.20|9.04|8.56|2.31|54830|113|5|1|0|31630|16800|6400|0|34494|54830|54830|54830|469242.03|Z
NBJP|64135A853|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|07/01/26|0.00|137.39|133.11|137.39|136.15|4.98|1766|77|0|0|0|1766|0|0|0|1565|1766|1766|1766|240438.47|Q
NBOS|64135A705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|07/01/26|0.00|2.01|1.90|1.99|1.98|.04|18059|171|0|0|0|18059|0|0|0|13955|18059|18059|18059|35810.87|Q
NBR|G6359F137|07/01/26|83.45|85.08|76.56|77.38|78.06|-6.63|139854|1848|1|0|1|69464|4841|0|65549|96984|139854|139854|139854|10916967.31|N
NBRG|G6464L102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|07/01/26|50.51|50.51|50.49|50.50|50.50|-.03|593|5|0|0|0|593|0|0|0|393|593|593|593|29948.43|P
NBSM|64135A804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|07/01/26|0.00|50.44|49.58|50.21|50.26|.94|7020|193|0|0|0|7020|0|0|0|5700|7020|7020|7020|352792.16|Q
NBTR|64135A846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|07/01/26|0.00|39.64|37.68|39.64|38.91|1.91|690|43|0|0|0|690|0|0|0|285|690|690|690|26844.81|Q
NBXG|64133Q108|07/01/26|16.50|16.68|16.39|16.59|16.53|.05|39743|253|0|1|0|32580|0|7163|0|18749|39743|39743|39743|656876.99|N
NC|629579103|07/01/26|50.49|50.49|48.55|48.55|48.87|-1.50|4143|99|0|0|0|4143|0|0|0|3180|4143|4143|4143|202479.92|N
NCA|67062C107|07/01/26|9.31|9.35|9.30|9.35|9.32|.02|13652|64|0|1|0|8513|0|5139|0|807|13652|13652|13652|127237.69|N
NCDL|67090S108|07/01/26|12.43|12.75|12.43|12.68|12.62|.26|39816|354|0|1|1|20363|0|8597|10856|26587|39816|39816|39816|502349.56|N
NCI|G6421C138|07/01/26|0.00|11.56|11.00|11.56|11.36|.21|3542|39|0|0|0|3542|0|0|0|1538|3542|3542|3542|40238.15|Q
NCIQ|41809Y102|07/01/26|0.00|0.00|0.00|0.00|14.93|0.00|32|1|0|0|0|32|0|0|0|0|32|32|32|477.79|Q
NCL|66373M408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|07/01/26|21.11|21.40|20.58|20.67|20.76|-.44|4447138|11392|35|6|3|1545279|106976|41703|2753180|2834337|4447138|4447138|4447138|92341976.96|N
NCLO|67092P730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|07/01/26|0.00|3.85|3.75|3.77|3.78|-.03|28623|272|0|0|0|28623|0|0|0|26143|28623|28623|28623|108107.84|Q
NCNA|67022C304|07/01/26|0.00|0.00|0.00|0.00|1.47|0.00|108|5|0|0|0|108|0|0|0|98|108|108|108|159.01|Q
NCNO|63947X101|07/01/26|0.00|17.64|16.63|17.14|17.35|.78|56771|953|0|0|0|56771|0|0|0|37124|56771|56771|56771|984716.45|Q
NCPB|67092P763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|07/01/26|0.00|0.53|0.53|0.53|0.53|-.04|228|4|0|0|0|228|0|0|0|28|228|228|228|121.97|Q
NCRA|655186500|07/01/26|0.00|0.10|0.09|0.10|0.10|0.00|1858|25|0|0|0|1858|0|0|0|1062|1858|1858|1858|179.84|Q
NCSM|628877201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCT|G48049111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCTY|88337K401|07/01/26|0.00|5.10|5.10|5.10|5.07|-.03|335|20|0|0|0|335|0|0|0|65|335|335|335|1697.50|Q
NCV|92838X805|07/01/26|17.58|17.58|17.53|17.55|17.57|-.04|5330|31|1|0|0|2365|2965|0|0|3935|5330|5330|5330|93626.34|N
NCV PRA|92838X706|07/01/26|20.70|20.70|20.65|20.69|20.67|.01|1378|17|0|0|0|1378|0|0|0|110|1378|1378|1378|28481.90|N
NCZ|92838U801|07/01/26|15.89|15.89|15.73|15.82|15.85|-.08|6686|38|1|0|0|3469|3217|0|0|4607|6686|6686|6686|105984.27|N
NCZ PRA|92838U702|07/01/26|20.23|20.41|20.23|20.37|20.29|.01|536|7|0|0|0|536|0|0|0|253|536|536|536|10876.79|N
NDAA|886364256|07/01/26|0.00|23.73|23.73|23.73|23.73|23.73|358|1|0|0|0|358|0|0|0|358|358|358|358|8495.34|Q
NDAQ|631103108|07/01/26|0.00|82.86|79.74|82.70|82.01|3.87|54195|1257|0|0|0|54195|0|0|0|11792|54195|54195|54195|4444456.86|Q
NDEC|45784N841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|07/01/26|0.00|15.78|15.44|15.78|15.63|15.78|246|21|0|0|0|246|0|0|0|1|246|246|246|3844.63|Q
NDMO|67079X102|07/01/26|10.40|10.44|10.40|10.44|10.41|.03|26833|84|0|0|1|8435|0|0|18398|5082|26833|26833|26833|279257.16|N
NDOW|19423L458|07/01/26|29.36|29.37|29.36|29.37|29.37|.03|334|4|0|0|0|334|0|0|0|117|334|334|334|9810.45|Z
NDRA|29273B500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDSN|655663102|07/01/26|0.00|300.52|295.04|295.77|296.62|-5.85|6644|314|0|0|0|6644|0|0|0|5165|6644|6644|6644|1970718.59|Q
NE|G65431127|07/01/26|36.82|37.75|36.82|37.08|37.10|-.22|481220|3480|0|1|2|170624|0|6144|304452|297493|481220|481220|481220|17854073.94|N
NE WS|G65431135|07/01/26|14.00|17.60|14.00|17.60|14.00|-2.36|7|1|0|0|0|7|0|0|0|0|7|7|7|98.00|N
NE WSA|G65431150|07/01/26|0.00|15.00|15.00|15.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|07/01/26|11.73|11.75|11.68|11.70|11.73|-.04|214535|536|2|1|1|95804|6453|5007|107271|130158|214535|214535|214535|2515441.91|N
NEAR|46431W507|07/01/26|50.46|50.47|50.45|50.47|50.46|-.21|1359|20|0|0|0|1359|0|0|0|644|1359|1359|1359|68572.64|Z
NEBX|46092D673|07/01/26|43.37|45.61|38.50|40.01|42.50|-20.02|27029|287|1|0|0|24240|2789|0|0|15118|27029|27029|27029|1148744.31|Z
NECB|664121100|07/01/26|0.00|28.17|27.94|28.17|28.00|.40|1022|21|0|0|0|1022|0|0|0|100|1022|1022|1022|28616.46|Q
NEE|65339F101|07/01/26|87.47|87.70|86.32|86.37|86.56|-1.40|2439744|12988|7|1|2|722462|20827|7600|1688855|984995|2439744|2439744|2439744|211182974.39|N
NEE PRN|65339K860|07/01/26|22.05|22.25|22.05|22.11|22.14|.11|40749|222|2|1|0|28358|7357|5034|0|4035|40749|40749|40749|902300.16|N
NEE PRS|65339F663|07/01/26|53.28|53.35|52.98|53.08|53.13|-.06|21078|153|0|0|0|21078|0|0|0|4326|21078|21078|21078|1119855.37|N
NEE PRT|65339F119|07/01/26|49.84|49.84|49.55|49.59|49.63|-.11|3289|63|0|0|0|3289|0|0|0|773|3289|3289|3289|163230.98|N
NEE PRU|65339K837|07/01/26|24.36|24.46|24.34|24.37|24.39|.04|48326|251|1|1|0|36255|2755|9316|0|3998|48326|48326|48326|1178735.41|N
NEE PRV|65339F655|07/01/26|48.17|48.17|47.45|47.45|47.68|-.49|5345|67|0|0|0|5345|0|0|0|3680|5345|5345|5345|254863.88|N
NEE PRW|65339K829|07/01/26|25.05|25.10|25.02|25.06|25.07|.04|9712|71|0|0|0|9712|0|0|0|6082|9712|9712|9712|243457.06|N
NEGG|G6483G209|07/01/26|0.00|16.30|15.86|15.86|16.09|-.51|956|24|0|0|0|956|0|0|0|730|956|956|956|15384.45|Q
NEHI|78433H535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|07/01/26|92.38|96.19|92.37|93.30|93.46|-.10|2522976|11996|12|2|2|892265|37948|17754|1575009|739883|2522976|2522976|2522976|235793317.08|N
NEMD|64135A788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEN|644206104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|07/01/26|0.00|15.19|14.56|14.97|14.98|.38|38113|568|0|0|0|38113|0|0|0|33066|38113|38113|38113|570867.96|Q
NEOG|640491106|07/01/26|0.00|9.57|9.03|9.32|9.37|.35|20194|338|0|0|0|20194|0|0|0|15766|20194|20194|20194|189287.69|Q
NEON|64051M709|07/01/26|0.00|0.98|0.90|0.97|0.96|0.00|895|14|0|0|0|895|0|0|0|0|895|895|895|860.11|Q
NEOV|640655106|07/01/26|0.00|3.04|2.70|2.76|2.88|-.38|36725|374|0|0|0|36725|0|0|0|16701|36725|36725|36725|105836.74|Q
NEOV W|640655114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NERD|53656F706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|07/01/26|0.00|5.51|5.14|5.15|5.38|-.42|3443|71|0|0|0|3443|0|0|0|2064|3443|3443|3443|18537.73|Q
NESR|G6375R107|07/01/26|0.00|29.86|28.73|28.80|29.21|-1.12|34954|531|0|0|0|34954|0|0|0|17424|34954|34954|34954|1021169.66|Q
NET|18915M107|07/01/26|249.00|252.13|244.72|246.31|247.76|1.03|657282|7442|3|0|2|328440|7886|0|320956|271444|657282|657282|657282|162849444.13|N
NETG|88340C826|07/01/26|0.00|13.91|13.91|13.91|13.94|.96|154|3|0|0|0|154|0|0|0|1|154|154|154|2147.50|Q
NETL|26922A248|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|07/01/26|792.58|800.03|779.81|785.60|785.95|-5.64|25217|804|0|0|1|11912|0|0|13305|12937|25217|25217|25217|19819366.96|N
NEUP|64136E102|07/01/26|0.00|4.42|3.47|3.50|4.13|-.90|1344|57|0|0|0|1344|0|0|0|1078|1344|1344|1344|5551.71|Q
NEWP|64782A107|07/01/26|4.02|4.27|4.01|4.01|4.14|-.04|8720|135|0|0|0|8720|0|0|0|3888|8720|8720|8720|36075.83|A
NEWT|652526203|07/01/26|0.00|15.18|15.06|15.06|15.07|.24|1629|57|0|0|0|1629|0|0|0|996|1629|1629|1629|24546.90|Q
NEWT H|652526872|07/01/26|0.00|25.38|25.38|25.38|25.38|-.04|795|4|0|0|0|795|0|0|0|0|795|795|795|20177.10|Q
NEWT I|652526807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT O|652526849|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|07/01/26|0.00|24.96|24.96|24.96|24.96|.19|503|1|0|0|0|503|0|0|0|0|503|503|503|12554.88|Q
NEXA|L67359106|07/01/26|12.02|12.29|11.60|12.04|12.03|-.20|259334|1695|12|1|2|140783|37635|5700|75216|71509|259334|259334|259334|3119598.29|N
NEXN|M8T80P204|07/01/26|0.00|9.54|9.20|9.54|9.42|.52|3098|70|0|0|0|3098|0|0|0|638|3098|3098|3098|29176.79|Q
NEXR|M61472151|07/01/26|0.00|0.71|0.63|0.70|0.68|.03|2557|33|0|0|0|2557|0|0|0|1386|2557|2557|2557|1739.24|Q
NEXT|65342K105|07/01/26|0.00|7.67|7.46|7.58|7.55|.04|40433|489|0|0|0|40433|0|0|0|25672|40433|40433|40433|305424.46|Q
NFBK|66611T108|07/01/26|0.00|14.94|14.77|14.90|14.90|.17|4199|98|0|0|0|4199|0|0|0|2399|4199|4199|4199|62576.88|Q
NFE|644393100|07/01/26|0.00|0.39|0.36|0.39|0.37|.03|7363|95|0|0|0|7363|0|0|0|5456|7363|7363|7363|2727.63|Q
NFEB|45784N791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFG|636180101|07/01/26|77.18|78.01|77.18|77.50|77.55|.29|248981|2365|1|0|1|97038|4937|0|147006|156132|248981|248981|248981|19309695.49|N
NFGC|64440N103|07/01/26|1.60|1.64|1.58|1.59|1.61|.03|41909|80|2|0|0|37109|4800|0|0|16287|41909|41909|41909|67653.38|A
NFJ|92840R101|07/01/26|15.21|15.26|15.17|15.20|15.22|.01|20555|124|0|1|0|12759|0|7796|0|16448|20555|20555|20555|312783.86|N
NFLP|500948807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFLU|26923N447|07/01/26|17.66|17.66|17.66|17.66|17.66|1.00|200|1|0|0|0|200|0|0|0|200|200|200|200|3532.20|Z
NFLW|77926X643|07/01/26|17.04|17.04|17.04|17.04|17.04|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1704.00|Z
NFLX|64110L106|07/01/26|0.00|74.35|72.35|74.20|73.64|2.80|590772|9050|1|0|0|586172|4600|0|0|148905|590772|590772|590772|43502920.82|Q
NFLY|88634T782|07/01/26|8.09|8.10|8.09|8.10|8.08|.02|478|12|0|0|0|478|0|0|0|360|478|478|478|3861.69|P
NFRA|33939L795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRX|900934795|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFXL|25461A882|07/01/26|0.00|16.76|16.08|16.76|16.44|.96|7594|49|0|0|0|7594|0|0|0|6293|7594|7594|7594|124867.52|Q
NFXS|25461A205|07/01/26|0.00|20.78|20.78|20.78|20.78|-.61|100|1|0|0|0|100|0|0|0|100|100|100|100|2078.10|Q
NG|66987E206|07/01/26|6.00|6.30|5.98|6.09|6.13|.11|90347|748|0|0|0|90347|0|0|0|72645|90347|90347|90347|553822.15|A
NGEN|64082X203|07/01/26|0.00|2.15|2.07|2.09|2.10|.04|9879|142|0|0|0|9879|0|0|0|6200|9879|9879|9879|20771.12|Q
NGG|636274409|07/01/26|81.37|81.61|80.15|80.18|80.66|-2.69|236467|2038|0|0|2|149327|0|0|87140|47801|236467|236467|236467|19073665.54|N
NGIF|670693548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NGL|62913M107|07/01/26|15.68|15.91|15.65|15.72|15.75|-.21|41770|348|0|0|1|24743|0|0|17027|7609|41770|41770|41770|657674.85|N
NGL PRB|62913M206|07/01/26|24.75|25.13|24.75|25.13|25.04|.18|23771|105|4|0|0|14413|9358|0|0|1539|23771|23771|23771|595112.77|N
NGL PRC|62913M305|07/01/26|25.60|25.60|25.53|25.53|25.60|-.24|100|1|0|0|0|100|0|0|0|99|100|100|100|2560.00|N
NGNE|64135M105|07/01/26|0.00|33.99|31.61|33.78|32.60|2.48|30563|398|0|0|0|30563|0|0|0|14055|30563|30563|30563|996230.86|Q
NGS|63886Q109|07/01/26|43.14|43.14|40.88|40.93|41.47|-2.21|36645|575|0|0|1|21591|0|0|15054|15652|36645|36645|36645|1519624.64|N
NGVC|63888U108|07/01/26|31.00|32.52|30.75|31.87|31.81|.85|52904|609|0|0|1|29840|0|0|23064|24219|52904|52904|52904|1683053.01|N
NGVT|45688C107|07/01/26|74.22|75.02|72.49|72.58|73.11|-2.09|95027|1145|1|0|1|38474|4898|0|51655|51514|95027|95027|95027|6947194.52|N
NHC|635906100|07/01/26|0.00|0.00|0.00|203.91|214.49|0.00|1864|115|0|0|0|1864|0|0|0|1648|1864|1864|1864|399818.05|A
NHI|63633D104|07/01/26|76.78|77.71|76.53|76.55|76.81|.29|228199|1849|2|0|1|95929|5814|0|126456|171256|228199|228199|228199|17527138.73|N
NHIC|G6486E102|07/01/26|0.00|11.00|10.95|11.00|10.99|.15|736|6|0|0|0|736|0|0|0|100|736|736|736|8088.92|Q
NHIC U|G6486E128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|07/01/26|0.00|2.12|2.12|2.12|2.12|.02|152|2|0|0|0|152|0|0|0|100|152|152|152|322.24|Q
NHIV U|G6486G123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIV W|G6486G115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHP|42226B501|07/01/26|0.00|15.11|14.75|15.03|14.92|.36|9384|207|0|0|0|9384|0|0|0|6006|9384|9384|9384|140032.52|Q
NHPA P|42226B204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|07/01/26|0.00|22.85|22.85|22.85|22.85|22.85|833|6|0|0|0|833|0|0|0|351|833|833|833|19034.05|Q
NHS|64128C106|07/01/26|6.24|6.24|6.22|6.23|6.23|0.00|1546|16|0|0|0|1546|0|0|0|400|1546|1546|1546|9637.12|A
NHTC|63888P406|07/01/26|0.00|0.00|0.00|0.00|1.82|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|25.48|Q
NHYB|67092P680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|07/01/26|25.01|25.05|25.01|25.05|25.03|-.09|300|3|0|0|0|300|0|0|0|100|300|300|300|7510.00|P
NI|65473P105|07/01/26|47.52|47.70|46.87|46.87|46.92|-.68|1776683|6876|0|0|2|529063|0|0|1247620|733911|1776683|1776683|1776683|83363841.37|N
NIC|65406E102|07/01/26|166.85|169.68|166.65|168.82|168.76|3.43|71004|1182|0|0|1|32757|0|0|38247|45254|71004|71004|71004|11982473.21|N
NICE|653656108|07/01/26|0.00|96.22|94.39|94.85|95.14|4.09|5737|157|0|0|0|5737|0|0|0|4568|5737|5737|5737|545815.23|Q
NIE|92841M101|07/01/26|26.84|26.91|26.72|26.76|26.82|-.10|6211|45|1|0|0|3480|2731|0|0|2263|6211|6211|6211|166551.59|N
NIHI|78433H543|07/01/26|0.00|0.00|0.00|51.27|51.37|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|102.74|Z
NIKL|85208P600|07/01/26|0.00|13.00|12.77|12.77|12.93|.07|8241|66|0|0|0|8241|0|0|0|1666|8241|8241|8241|106534.82|Q
NIM|67061T101|07/01/26|9.44|9.46|9.43|9.46|9.44|.04|2825|13|0|0|0|2825|0|0|0|382|2825|2825|2825|26670.79|N
NINE|65441V200|07/01/26|12.95|13.02|12.95|13.02|13.03|-.03|579|14|0|0|0|579|0|0|0|481|579|579|579|7546.01|A
NIO|62914V106|07/01/26|4.96|5.07|4.95|4.97|4.99|-.09|4128334|2439|215|65|29|817994|743492|453344|2113504|1853996|4128334|4128334|4128334|20598136.38|N
NIOB W|654484153|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIOG|88340F506|07/01/26|0.00|12.60|12.51|12.60|12.56|-.07|438|8|0|0|0|438|0|0|0|218|438|438|438|5499.09|Q
NIPG|654503101|07/01/26|0.00|0.25|0.25|0.25|0.25|-.04|800|7|0|0|0|800|0|0|0|496|800|800|800|202.96|Q
NIQ|G63755105|07/01/26|9.52|9.99|9.50|9.62|9.66|.27|474362|2256|5|1|1|184785|16306|6368|266903|311470|474362|474362|474362|4584074.66|N
NITE|14064D485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|07/01/26|0.00|2.08|2.03|2.07|2.06|.05|4972|57|0|0|0|4972|0|0|0|1176|4972|4972|4972|10223.69|Q
NIVF|G0544E147|07/01/26|0.00|0.58|0.51|0.55|0.56|.04|6370|29|0|0|0|6370|0|0|0|5994|6370|6370|6370|3559.66|Q
NIXT|02072L227|07/01/26|0.00|0.00|0.00|0.00|32.91|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|2961.90|Q
NIXX|75630B402|07/01/26|0.00|1.74|1.56|1.69|1.66|.20|18884|150|2|0|0|12515|6369|0|0|13552|18884|18884|18884|31366.87|Q
NIXX W|75630B113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|07/01/26|58.83|58.83|58.83|58.83|58.83|.34|1700|20|0|0|0|1700|0|0|0|0|1700|1700|1700|100011.00|Z
NJNK|19761L839|07/01/26|20.06|20.06|20.06|20.06|20.06|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2006.00|P
NJR|646025106|07/01/26|55.94|56.52|55.94|56.20|56.23|.16|285548|2817|2|0|2|132442|5225|0|147881|196518|285548|285548|285548|16057098.92|N
NJUL|45782C276|07/01/26|76.95|77.05|76.93|76.97|77.02|-.46|2556|32|0|0|0|2556|0|0|0|2556|2556|2556|2556|196857.12|Z
NJUN|45783Y269|07/01/26|0.00|0.00|0.00|32.30|32.68|0.00|74|2|0|0|0|74|0|0|0|0|74|74|74|2418.32|Z
NKE|654106103|07/01/26|41.25|43.28|40.11|43.06|42.44|2.01|14329864|63683|207|50|27|7189980|653178|352890|6133816|7710141|14329864|14329864|14329864|608224306.37|N
NKLR|N85083108|07/01/26|0.00|5.03|4.85|4.88|4.91|-.04|10656|152|0|0|0|10656|0|0|0|7948|10656|10656|10656|52369.95|Q
NKSH|634865109|07/01/26|0.00|0.00|0.00|0.00|36.96|0.00|166|23|0|0|0|166|0|0|0|57|166|166|166|6135.35|Q
NKTR|640268306|07/01/26|0.00|69.46|63.97|64.40|65.91|-5.33|11475|350|0|0|0|11475|0|0|0|9512|11475|11475|11475|756284.55|Q
NKTX|65487U108|07/01/26|0.00|2.93|2.84|2.85|2.87|.03|7661|106|0|0|0|7661|0|0|0|4598|7661|7661|7661|21973.59|Q
NKX|670651108|07/01/26|12.53|12.56|12.52|12.56|12.54|.03|41211|145|0|0|1|22912|0|0|18299|13367|41211|41211|41211|516826.26|N
NL|629156407|07/01/26|6.00|6.08|5.93|5.94|5.96|-.01|7182|100|1|0|0|3145|4037|0|0|1375|7182|7182|7182|42806.92|N
NLOP|64110Y108|07/01/26|11.17|11.48|11.16|11.46|11.42|.33|44713|794|0|0|1|26676|0|0|18037|20869|44713|44713|44713|510469.83|N
NLR|92189F601|07/01/26|116.93|118.07|115.01|115.01|116.46|-.91|4644|57|0|0|0|4644|0|0|0|1743|4644|4644|4644|540827.31|P
NLSI|78433H477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|07/01/26|22.14|22.42|22.11|22.20|22.24|-.16|2516199|5133|32|3|3|1118991|95109|18455|1283644|1282226|2516199|2516199|2516199|55959905.51|N
NLY PRF|035710870|07/01/26|25.52|25.52|25.46|25.46|25.47|.03|14940|61|0|1|0|5240|0|9700|0|2334|14940|14940|14940|380575.67|N
NLY PRG|035710862|07/01/26|24.65|24.78|24.65|24.77|24.74|.16|9360|84|0|0|0|9360|0|0|0|983|9360|9360|9360|231536.46|N
NLY PRI|035710847|07/01/26|25.54|25.68|25.53|25.61|25.61|.13|7493|58|0|0|0|7493|0|0|0|3290|7493|7493|7493|191873.64|N
NLY PRJ|035710821|07/01/26|25.43|25.49|25.41|25.49|25.45|.12|5219|44|0|0|0|5219|0|0|0|212|5219|5219|5219|132826.78|N
NMAI|670750108|07/01/26|14.16|14.24|14.01|14.04|14.13|-.13|19797|83|0|0|1|7136|0|0|12661|9595|19797|19797|19797|279796.69|N
NMAR|45784N767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|07/01/26|8.45|9.37|8.45|9.37|9.10|1.09|458870|2683|7|2|3|256454|27537|11882|162997|254938|458870|458870|458870|4176616.09|N
NMAY|45784N676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|07/01/26|24.92|24.92|24.92|24.92|24.92|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2492.00|P
NMBL|45259A779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|07/01/26|10.90|10.94|10.88|10.92|10.91|.03|67531|280|1|0|1|43143|3812|0|20576|23833|67531|67531|67531|736985.90|N
NMFC|647551100|07/01/26|0.00|7.30|7.18|7.20|7.23|.04|19795|237|0|0|0|19795|0|0|0|12342|19795|19795|19795|143039.97|Q
NMFC Z|647551308|07/01/26|0.00|0.00|0.00|0.00|25.31|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|556.82|Q
NMG|66979W842|07/01/26|1.50|1.55|1.48|1.53|1.52|.03|82101|312|3|1|0|67338|7588|7175|0|54739|82101|82101|82101|124829.09|N
NMI|67062J102|07/01/26|11.01|11.01|10.99|10.99|11.01|-.03|2580|3|1|0|0|111|2469|0|0|329|2580|2580|2580|28404.86|N
NMIH|629209305|07/01/26|0.00|41.16|40.62|41.05|40.93|-.15|7917|223|0|0|0|7917|0|0|0|6410|7917|7917|7917|324040.75|Q
NML|64129H104|07/01/26|10.09|10.16|10.09|10.16|10.13|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|2025.00|A
NMM|Y62267409|07/01/26|70.30|71.95|70.30|71.04|71.12|.97|22128|398|1|0|0|19544|2584|0|0|5334|22128|22128|22128|1573650.29|N
NMP|G6375X104|07/01/26|0.00|10.26|10.26|10.26|10.26|.15|400|2|0|0|0|400|0|0|0|0|400|400|400|4104.40|Q
NMPA R|G6375X112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|07/01/26|8.90|9.04|8.90|8.98|8.99|.20|385729|1116|5|2|1|284928|13880|14520|72401|212039|385729|385729|385729|3467388.04|N
NMRA|640979100|07/01/26|0.00|1.63|1.57|1.62|1.60|-.08|10318|117|0|0|0|10318|0|0|0|7164|10318|10318|10318|16555.17|Q
NMRK|65158N102|07/01/26|0.00|15.64|15.13|15.47|15.51|.35|33231|595|0|0|0|33231|0|0|0|17935|33231|33231|33231|515319.18|Q
NMS|670734102|07/01/26|12.14|12.24|12.13|12.24|12.14|.13|3580|10|0|0|0|3580|0|0|0|208|3580|3580|3580|43460.90|N
NMT|67061E104|07/01/26|12.94|12.94|12.82|12.82|12.90|-.17|3465|22|0|0|0|3465|0|0|0|1789|3465|3465|3465|44694.23|N
NMTC|64130M308|07/01/26|0.00|0.00|0.00|0.00|2.95|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|11.80|Q
NMZ|670682103|07/01/26|10.56|10.57|10.48|10.54|10.54|-.03|163985|362|2|0|2|76994|8690|0|78301|90923|163985|163985|163985|1728810.93|N
NN|65345N106|07/01/26|0.00|18.43|17.65|17.74|18.05|-.09|19521|413|0|0|0|19521|0|0|0|10409|19521|19521|19521|352257.23|Q
NNBR|629337106|07/01/26|0.00|4.04|3.32|3.97|3.74|.40|86272|1085|0|0|0|86272|0|0|0|34915|86272|86272|86272|322833.25|Q
NNDM|63008G203|07/01/26|0.00|1.53|1.47|1.50|1.51|.04|38856|137|2|0|0|33023|5833|0|0|28637|38856|38856|38856|58554.49|Q
NNE|63010H108|07/01/26|0.00|21.77|20.55|20.74|21.01|-.38|29697|584|0|0|0|29697|0|0|0|25255|29697|29697|29697|623931.74|Q
NNI|64031N108|07/01/26|133.95|135.88|133.95|134.68|135.04|1.35|50211|796|1|0|1|28214|4431|0|17566|27276|50211|50211|50211|6780441.29|N
NNN|637417106|07/01/26|46.60|46.79|46.39|46.57|46.58|.04|941695|3777|0|0|2|247133|0|0|694562|182873|941695|941695|941695|43859756.18|N
NNNN|G0367B105|07/01/26|0.00|12.55|12.40|12.55|12.48|-.89|211|5|0|0|0|211|0|0|0|11|211|211|211|2633.16|Q
NNOV|45784N874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|07/01/26|0.00|1.39|1.23|1.38|1.33|.21|23186|170|0|0|0|23186|0|0|0|7673|23186|23186|23186|30885.90|Q
NNVC|630087302|07/01/26|1.39|1.39|1.34|1.34|1.36|-.06|1201|16|0|0|0|1201|0|0|0|1200|1201|1201|1201|1632.02|A
NNY|67062M105|07/01/26|8.78|8.78|8.75|8.75|8.76|.01|5538|21|2|0|0|1125|4413|0|0|2036|5538|5538|5538|48532.71|N
NOA|656811106|07/01/26|13.20|13.20|12.85|12.91|12.94|-.39|33592|557|0|1|0|24541|0|9051|0|16360|33592|33592|33592|434643.34|N
NOAH|65487X102|07/01/26|9.99|10.10|9.92|9.97|9.99|-.02|35544|345|2|1|0|21078|4766|9700|0|3157|35544|35544|35544|355172.37|N
NOBL|74348A467|07/01/26|56.33|56.93|56.22|56.60|56.66|.43|27522|126|0|0|0|27522|0|0|0|21556|27522|27522|27522|1559297.29|Z
NOC|666807102|07/01/26|514.44|525.14|512.37|519.95|519.81|10.64|264974|5564|0|0|2|118040|0|0|146934|64467|264974|264974|264974|137736466.51|N
NOCT|45782C615|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|07/01/26|0.00|0.00|0.00|0.00|16.01|0.00|7|7|0|0|0|7|0|0|0|6|7|7|7|112.07|Q
NOEM|12664M103|07/01/26|0.00|10.42|10.42|10.42|10.42|10.42|400|1|0|0|0|400|0|0|0|400|400|400|400|4168.40|Q
NOEM R|12664M129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|07/01/26|18.19|18.29|17.40|17.56|17.68|-.59|1197130|6541|14|3|4|626657|46140|24860|499473|859532|1197130|1197130|1197130|21163138.70|N
NOK|654902204|07/01/26|12.82|13.10|12.73|12.91|12.91|-.37|6881033|9838|337|63|22|2940870|1043197|465265|2431701|2253928|6881033|6881033|6881033|88825962.47|N
NOMA|65531Y106|07/01/26|0.00|0.00|0.00|0.00|3.74|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|22.44|Q
NOMD|G6564A105|07/01/26|11.08|11.38|11.03|11.25|11.25|.30|280145|1824|3|1|1|182825|8343|5838|83139|93432|280145|280145|280145|3152182.89|N
NORW|37950E101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NOV|62955J103|07/01/26|18.47|18.50|18.03|18.10|18.13|-.45|1218274|4045|0|0|2|334758|0|0|883516|505534|1218274|1218274|1218274|22090749.17|N
NOVM|33740U521|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|07/01/26|0.00|166.71|159.03|163.72|164.71|1.45|16340|418|0|0|0|16340|0|0|0|12202|16340|16340|16340|2691354.17|Q
NOVT U|67000B203|07/01/26|0.00|0.00|0.00|0.00|69.33|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|1871.91|Q
NOVZ|210322772|07/01/26|47.07|47.07|47.04|47.07|47.06|-.55|1615|8|0|0|0|1615|0|0|0|0|1615|1615|1615|76003.05|Z
NOW|81762P102|07/01/26|104.00|106.68|101.79|105.80|105.37|6.52|5592624|36591|25|5|3|2203656|85671|38333|3264964|3743678|5592624|5592624|5592624|589301695.84|N
NOWL|38747R454|07/01/26|0.00|5.03|4.62|4.96|4.84|.58|2593539|616|134|101|69|272132|474795|720831|1125781|1491446|2593539|2593539|2593539|12560700.81|Q
NP|64073B103|07/01/26|31.93|34.12|31.93|34.06|33.94|2.56|554779|2204|2|0|1|137655|6525|0|410599|274581|554779|554779|554779|18828527.69|N
NPAC|G6476A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|07/01/26|19.25|19.51|19.08|19.31|19.28|.13|121598|1209|0|0|1|74864|0|0|46734|29849|121598|121598|121598|2343961.15|N
NPCE|641288105|07/01/26|0.00|16.00|15.73|15.75|15.79|-.30|1906|45|0|0|0|1906|0|0|0|629|1906|1906|1906|30087.67|Q
NPCT|67080D103|07/01/26|10.15|10.15|10.05|10.07|10.11|-.06|18695|110|0|1|0|11163|0|7532|0|7240|18695|18695|18695|189035.09|N
NPFD|67080R102|07/01/26|18.82|18.89|18.79|18.81|18.82|-.01|8982|78|1|0|0|4390|4592|0|0|4950|8982|8982|8982|169041.24|N
NPK|637215104|07/01/26|125.62|125.63|123.00|123.36|124.09|-1.63|24861|844|0|1|0|16367|0|8494|0|14179|24861|24861|24861|3085005.61|N
NPKI|651718504|07/01/26|15.84|15.84|14.26|14.30|14.49|-1.61|416219|2633|0|2|1|178354|0|13868|223997|179795|416219|416219|416219|6032450.74|N
NPO|29355X107|07/01/26|374.43|374.43|360.76|360.78|362.89|-16.15|58796|1284|0|0|1|23995|0|0|34801|26315|58796|58796|58796|21336442.23|N
NPT|G8772G106|07/01/26|0.00|2.50|2.50|2.50|2.50|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|250.00|Q
NPV|67064R102|07/01/26|11.56|11.57|11.51|11.52|11.54|-.05|18469|33|0|1|0|10535|0|7934|0|13423|18469|18469|18469|213206.03|N
NPWR|64107A105|07/01/26|1.65|1.71|1.65|1.67|1.68|0.00|195757|713|2|0|2|147364|5939|0|42454|124779|195757|195757|195757|328066.24|N
NPWR WS|64107A113|07/01/26|0.32|0.32|0.30|0.30|0.31|.01|34|5|0|0|0|34|0|0|0|29|34|34|34|10.40|N
NRC|637372202|07/01/26|0.00|22.59|22.34|22.34|22.37|.90|613|37|0|0|0|613|0|0|0|361|613|613|613|13713.13|Q
NRDS|64082B102|07/01/26|0.00|9.48|9.30|9.36|9.40|.10|10206|259|0|0|0|10206|0|0|0|6894|10206|10206|10206|95923.06|Q
NRDY|64081V109|07/01/26|0.89|0.99|0.89|0.96|0.97|.04|257460|1138|16|1|1|184276|51540|7396|14248|142164|257460|257460|257460|249940.64|N
NREF|65342V101|07/01/26|15.50|15.68|15.48|15.56|15.56|.06|12766|189|1|0|0|8580|4186|0|0|9017|12766|12766|12766|198608.61|N
NREF PRA|65342V408|07/01/26|24.39|24.74|24.39|24.59|24.62|.01|303|6|0|0|0|303|0|0|0|150|303|303|303|7460.83|N
NRES|23306X837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|07/01/26|145.56|145.56|137.57|140.80|140.51|-5.26|966866|7080|3|1|2|385670|9267|5200|566729|456200|966866|966866|966866|135852537.32|N
NRGD|063679328|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRGU|063679427|07/01/26|27.85|28.56|27.85|28.56|28.26|-.87|242|4|0|0|0|242|0|0|0|242|242|242|242|6838.26|P
NRGV|29280W109|07/01/26|4.62|4.71|4.33|4.47|4.49|-.24|2021427|5649|30|2|3|1343310|79300|15000|583817|1129696|2021427|2021427|2021427|9073031.52|N
NRIM|666762109|07/01/26|0.00|27.86|27.49|27.49|27.69|-.27|2257|84|0|0|0|2257|0|0|0|558|2257|2257|2257|62499.20|Q
NRIX|67080M103|07/01/26|0.00|24.66|23.79|23.90|24.09|-.36|18282|316|0|0|0|18282|0|0|0|12192|18282|18282|18282|440376.32|Q
NRK|670656107|07/01/26|10.73|10.76|10.71|10.75|10.74|.03|76322|169|3|0|1|37479|8324|0|30519|40395|76322|76322|76322|820025.88|N
NRO|64190A103|07/01/26|3.03|3.05|3.03|3.05|3.04|.02|2000|5|0|0|0|2000|0|0|0|1520|2000|2000|2000|6085.00|A
NRP|63900P608|07/01/26|96.39|100.08|96.39|99.11|99.36|2.11|25535|387|0|0|0|25535|0|0|0|12132|25535|25535|25535|2537112.55|N
NRSH|886364272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|07/01/26|0.00|0.73|0.72|0.72|0.72|.02|2580|19|0|0|0|2580|0|0|0|1252|2580|2580|2580|1862.57|Q
NRSN W|M74240116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRT|659310106|07/01/26|7.13|7.24|7.11|7.20|7.15|-.11|8791|18|0|1|0|2777|0|6014|0|598|8791|8791|8791|62878.34|N
NRUC|637432105|07/01/26|22.69|22.83|22.69|22.82|22.76|.13|26438|141|1|0|0|21738|4700|0|0|6|26438|26438|26438|601717.49|N
NRXP|629444209|07/01/26|0.00|4.08|3.86|3.86|3.93|-.24|6609|117|0|0|0|6609|0|0|0|3738|6609|6609|6609|25998.75|Q
NRXS|64134X201|07/01/26|7.06|7.17|7.06|7.17|7.13|.38|1019|27|0|0|0|1019|0|0|0|632|1019|1019|1019|7263.26|A
NSA|637870106|07/01/26|44.25|45.40|44.25|45.21|45.19|.74|294739|1392|7|0|1|95205|26578|0|172956|100394|294739|294739|294739|13317893.93|N
NSA PRA|637870205|07/01/26|22.18|22.39|22.18|22.39|22.35|.06|3072|35|0|0|0|3072|0|0|0|295|3072|3072|3072|68659.11|N
NSA PRB|637870304|07/01/26|23.35|23.88|23.20|23.87|23.66|.86|1609|17|0|0|0|1609|0|0|0|0|1609|1609|1609|38068.50|N
NSC|655844108|07/01/26|314.00|320.07|313.31|318.99|318.70|4.40|308140|3459|0|1|1|63655|0|5974|238511|167999|308140|308140|308140|98205400.03|N
NSCI|67092P698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSIT|45765U103|07/01/26|0.00|124.72|119.28|119.28|121.69|-1.28|4850|199|0|0|0|4850|0|0|0|2300|4850|4850|4850|590190.74|Q
NSLR|86887Q109|07/01/26|0.00|12.24|11.95|12.19|12.15|12.19|2209|38|0|0|0|2209|0|0|0|460|2209|2209|2209|26843.55|Q
NSP|45778Q107|07/01/26|42.05|45.16|41.31|44.07|43.85|2.76|240883|2296|2|0|1|132395|6587|0|101901|116720|240883|240883|240883|10563181.20|N
NSPR|45779A846|07/01/26|0.00|0.72|0.72|0.72|0.72|.02|104|2|0|0|0|104|0|0|0|104|104|104|104|74.70|Q
NSRX|M7071P109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|07/01/26|0.00|38.37|37.89|37.89|38.19|-.24|2643|65|0|0|0|2643|0|0|0|1069|2643|2643|2643|100941.59|Q
NSYS|656553104|07/01/26|0.00|16.10|16.10|16.10|16.09|16.10|101|2|0|0|0|101|0|0|0|101|101|101|101|1625.56|Q
NTAP|64110D104|07/01/26|0.00|159.93|154.04|156.32|156.89|1.42|46597|1195|0|0|0|46597|0|0|0|25376|46597|46597|46597|7310701.33|Q
NTB|G0772R208|07/01/26|59.50|60.82|59.50|60.26|60.34|.76|72701|732|0|0|1|31702|0|0|40999|28407|72701|72701|72701|4386952.63|N
NTCL|G6427C108|07/01/26|0.00|0.10|0.10|0.10|0.11|-.04|1266|17|0|0|0|1266|0|0|0|544|1266|1266|1266|144.54|Q
NTCT|64115T104|07/01/26|0.00|43.53|42.84|42.96|43.22|-.56|7123|169|0|0|0|7123|0|0|0|5122|7123|7123|7123|307866.60|Q
NTES|64110W102|07/01/26|0.00|129.82|128.16|129.65|129.28|1.64|12595|344|0|0|0|12595|0|0|0|7333|12595|12595|12595|1628299.56|Q
NTGR|64111Q104|07/01/26|0.00|23.84|23.21|23.21|23.41|-.12|4600|103|0|0|0|4600|0|0|0|3602|4600|4600|4600|107682.61|Q
NTHI|64051A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|07/01/26|1.46|1.46|1.46|1.46|1.46|-.03|140|3|0|0|0|140|0|0|0|40|140|140|140|204.40|A
NTLA|45826J105|07/01/26|0.00|17.80|16.77|17.24|17.32|.31|61651|970|0|0|0|61651|0|0|0|50398|61651|61651|61651|1067965.59|Q
NTNX|67059N108|07/01/26|0.00|52.32|51.07|51.17|51.73|.19|71996|1431|0|0|0|71996|0|0|0|19618|71996|71996|71996|3724002.58|Q
NTR|67077M108|07/01/26|62.64|63.59|62.41|63.57|63.45|.62|674613|3912|4|1|2|306061|14182|7200|347170|424391|674613|674613|674613|42801727.29|N
NTRA|632307104|07/01/26|0.00|279.15|266.51|276.37|276.18|4.77|25894|697|0|0|0|25894|0|0|0|10206|25894|25894|25894|7151295.33|Q
NTRB|67092M208|07/01/26|0.00|0.00|0.00|0.00|3.04|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|136.80|Q
NTRS|665859104|07/01/26|0.00|176.62|173.97|176.00|176.15|2.17|6029|313|0|0|0|6029|0|0|0|3955|6029|6029|6029|1062011.44|Q
NTRS O|665859856|07/01/26|0.00|18.86|18.86|18.86|18.86|.22|814|4|0|0|0|814|0|0|0|0|814|814|814|15351.90|Q
NTSD|97717Y246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSE|97717Y642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|07/01/26|0.00|11.76|11.16|11.65|11.62|.72|75437|908|2|0|0|70892|4545|0|0|56185|75437|75437|75437|876428.27|Q
NTST|64119V303|07/01/26|21.16|21.35|21.06|21.08|21.13|-.05|625318|2991|2|2|1|325099|4762|17549|277908|258790|625318|625318|625318|13211065.83|N
NTSX|97717Y790|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO|G6439S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO U|G6439S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|07/01/26|1.85|2.00|1.85|2.00|1.94|.15|4133|53|0|0|0|4133|0|0|0|358|4133|4133|4133|8033.04|N
NU|G6683N103|07/01/26|13.30|13.93|13.25|13.39|13.49|.03|14961510|13435|575|73|20|4378736|1797218|520100|8265456|5976267|14961510|14961510|14961510|201855075.88|N
NUAG|67092P102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUAI|64428N109|07/01/26|0.00|6.14|5.19|5.19|5.50|-1.19|353121|2737|3|0|0|343521|9600|0|0|159829|353121|353121|353121|1942582.73|Q
NUBD|67092P870|07/01/26|22.04|22.05|22.04|22.05|22.05|-.17|215|4|0|0|0|215|0|0|0|215|215|215|215|4739.70|P
NUCL|269710109|07/01/26|0.00|9.49|9.49|9.49|9.50|-.24|310|9|0|0|0|310|0|0|0|160|310|310|310|2943.65|Q
NUCL W|269710117|07/01/26|0.00|1.46|1.46|1.46|1.46|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|292.00|Q
NUDM|67092P805|07/01/26|39.77|39.84|39.68|39.68|39.75|.15|3218|10|0|0|0|3218|0|0|0|744|3218|3218|3218|127905.54|Z
NUDV|67092P813|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|07/01/26|220.27|220.27|214.67|219.02|218.73|-3.73|535808|6176|1|0|2|218566|3853|0|313389|258513|535808|535808|535808|117198423.06|N
NUEM|67092P888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUG|88340C818|07/01/26|0.00|9.23|9.23|9.23|9.23|9.23|100|1|0|0|0|100|0|0|0|0|100|100|100|923.00|Q
NUGO|67092P797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|07/01/26|117.96|124.99|116.02|116.23|120.34|-.83|17914|202|0|0|0|17914|0|0|0|11075|17914|17914|17914|2155702.17|P
NUHY|67092P854|07/01/26|21.33|21.33|21.33|21.33|21.33|-.11|818|8|0|0|0|818|0|0|0|518|818|818|818|17448.02|P
NUKX|88636X278|07/01/26|0.00|0.00|0.00|40.84|38.98|-.18|8|1|0|0|0|8|0|0|0|8|8|8|8|311.84|P
NUKZ|301505475|07/01/26|67.74|67.74|66.93|66.93|67.35|-1.14|628|11|0|0|0|628|0|0|0|200|628|628|628|42294.96|P
NULC|67092P862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|07/01/26|115.64|115.64|115.64|115.64|115.64|.71|240|1|0|0|0|240|0|0|0|0|240|240|240|27753.60|Z
NULV|67092P300|07/01/26|50.75|50.75|50.75|50.75|50.60|.69|233|6|0|0|0|233|0|0|0|233|233|233|233|11789.87|Z
NUMG|67092P409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|07/01/26|0.00|0.00|0.00|25.12|25.10|-.07|20|2|0|0|0|20|0|0|0|0|20|20|20|502.00|P
NUMV|67092P508|07/01/26|0.00|0.00|0.00|43.59|43.86|0.00|67|1|0|0|0|67|0|0|0|67|67|67|67|2938.62|Z
NURE|67092P706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|07/01/26|5.32|5.42|5.25|5.25|5.29|-.03|253358|1147|4|1|1|116272|12606|5500|118980|167804|253358|253358|253358|1339778.23|N
NUSA|67092P110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|07/01/26|0.00|0.00|0.00|51.22|52.23|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|156.69|Z
NUTR|67119K102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|07/01/26|0.00|191.58|185.52|191.58|185.12|21.42|2071|172|0|0|0|2071|0|0|0|1340|2071|2071|2071|383376.25|Q
NUV|670928100|07/01/26|9.21|9.25|9.19|9.23|9.22|.01|96953|415|0|1|1|50438|0|5627|40888|48076|96953|96953|96953|893978.81|N
NUVB|67080N101|07/01/26|5.68|5.91|5.33|5.42|5.45|-.26|2375726|4171|68|4|4|1257998|181983|29294|906451|1700211|2375726|2375726|2375726|12940963.22|N
NUVL|670703107|07/01/26|0.00|123.62|123.51|123.60|123.57|.08|21152|482|0|0|0|21152|0|0|0|12366|21152|21152|21152|2613841.18|Q
NUW|670695105|07/01/26|14.43|14.44|14.43|14.44|14.43|.06|9096|28|0|1|0|3291|0|5805|0|5124|9096|9096|9096|131262.25|N
NUWE|67113Y801|07/01/26|0.00|0.00|0.00|0.00|3.09|0.00|234|32|0|0|0|234|0|0|0|89|234|234|234|723.61|Q
NVA|66982H105|07/01/26|4.70|5.09|4.70|4.94|4.92|.19|2646|27|0|0|0|2646|0|0|0|975|2646|2646|2646|13023.86|A
NVAX|670002401|07/01/26|0.00|9.64|9.30|9.46|9.46|.04|41362|555|0|0|0|41362|0|0|0|22750|41362|41362|41362|391097.88|Q
NVBT|00888H851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVC|21874J750|07/01/26|25.91|25.91|25.91|25.91|25.91|25.91|200|1|0|0|0|200|0|0|0|200|200|200|200|5182.00|Z
NVCR|G6674U108|07/01/26|0.00|15.94|15.36|15.78|15.67|.66|18591|361|0|0|0|18591|0|0|0|12480|18591|18591|18591|291270.17|Q
NVCT|67080T108|07/01/26|0.00|20.07|18.64|19.52|19.50|1.15|15258|214|0|0|0|15258|0|0|0|11223|15258|15258|15258|297544.98|Q
NVD|38747R629|07/01/26|0.00|5.54|5.22|5.33|5.36|.12|6720450|717|170|144|243|350717|575593|1119250|4674890|3952907|6720450|6720450|6720450|36011315.29|Q
NVDA|67066G104|07/01/26|0.00|199.84|193.46|197.56|197.08|-2.45|2265190|38429|5|1|0|2242066|14324|8800|0|1219693|2265190|2265190|2265190|446420718.14|Q
NVDB|74349Y399|07/01/26|26.59|26.59|26.59|26.59|26.73|-1.01|120|2|0|0|0|120|0|0|0|120|120|120|120|3207.88|P
NVDD|25461A197|07/01/26|0.00|34.76|34.29|34.29|34.67|-.39|905|34|0|0|0|905|0|0|0|783|905|905|905|31374.46|Q
NVDG|882927676|07/01/26|0.00|16.57|16.57|16.57|16.52|-.39|393|9|0|0|0|393|0|0|0|164|393|393|393|6493.83|Q
NVDL|38747R827|07/01/26|0.00|29.80|27.92|29.14|29.11|-.69|1224749|8578|22|0|0|1155148|69601|0|0|611702|1224749|1224749|1224749|35653113.67|Q
NVDQ|26923N199|07/01/26|12.38|12.67|11.96|12.18|12.27|.25|43129|136|2|0|0|36168|6961|0|0|21562|43129|43129|43129|529202.83|Z
NVDS|46144X115|07/01/26|0.00|23.57|23.57|23.57|23.48|.80|462|5|0|0|0|462|0|0|0|393|462|462|462|10846.10|Q
NVDU|25461A833|07/01/26|0.00|116.63|111.18|116.63|113.98|-.54|3458|61|0|0|0|3458|0|0|0|2476|3458|3458|3458|394126.12|Q
NVDW|77926X718|07/01/26|34.55|34.55|34.55|34.55|34.55|-.24|407|3|0|0|0|407|0|0|0|407|407|407|407|14062.16|Z
NVDX|26923N819|07/01/26|16.33|16.93|15.92|16.59|16.41|-.40|107768|1158|0|0|0|107768|0|0|0|73102|107768|107768|107768|1768044.69|Z
NVDY|88634T774|07/01/26|12.18|12.47|12.18|12.38|12.33|-.08|99178|317|1|0|0|96369|2809|0|0|83839|99178|99178|99178|1223337.13|P
NVEC|629445206|07/01/26|0.00|109.55|106.41|106.62|107.02|4.24|9180|132|0|0|0|9180|0|0|0|6913|9180|9180|9180|982458.91|Q
NVG|67071L106|07/01/26|12.77|12.86|12.77|12.85|12.80|.05|109092|334|0|0|2|34419|0|0|74673|35331|109092|109092|109092|1396138.79|N
NVGS|Y62132108|07/01/26|18.58|18.95|18.58|18.62|18.69|-.01|154442|1524|0|1|1|91769|0|9958|52715|34726|154442|154442|154442|2886943.35|N
NVII|761562305|07/01/26|23.28|23.42|23.28|23.42|23.37|-.20|702|22|0|0|0|702|0|0|0|673|702|702|702|16407.80|Z
NVIR|53656G514|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVIT|88636V579|07/01/26|0.00|0.00|0.00|53.82|47.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|47.29|Z
NVMI|M7516K103|07/01/26|0.00|516.12|500.33|502.95|506.72|-40.68|3972|223|0|0|0|3972|0|0|0|3426|3972|3972|3972|2012702.49|Q
NVO|670100205|07/01/26|49.22|49.54|48.62|48.77|48.94|.83|2008779|8991|15|5|2|1042276|47966|28171|890366|776123|2008779|2008779|2008779|98304464.42|N
NVOH|74016W841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636W288|07/01/26|16.79|17.00|16.54|16.61|16.83|.57|3803|32|0|0|0|3803|0|0|0|1731|3803|3803|3803|64021.30|P
NVPS|30151E343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NVR|62944T105|07/01/26|6783.90|6833.92|6640.70|6643.73|6671.09|-169.67|8804|692|0|1|0|2937|0|5867|0|4496|8804|8804|8804|58732287.60|N
NVRI|29390K102|07/01/26|21.90|23.24|21.90|23.22|23.11|1.27|204771|1196|0|0|1|78422|0|0|126349|54166|204771|204771|204771|4732023.28|N
NVS|66987V109|07/01/26|154.83|154.97|153.22|154.14|154.21|-2.58|388443|3390|0|0|2|252452|0|0|135991|167089|388443|388443|388443|59901397.13|N
NVST|29415F104|07/01/26|26.34|27.42|26.34|27.17|27.17|.82|719731|4252|1|0|2|275522|2817|0|441392|234502|719731|719731|719731|19554748.02|N
NVT|G6700G107|07/01/26|163.22|165.13|159.00|159.99|160.45|-9.62|519670|4575|1|1|2|205017|2500|8659|303494|121609|519670|519670|519670|83380868.84|N
NVTS|63942X106|07/01/26|0.00|17.45|16.47|16.52|16.92|-1.41|169230|2598|0|0|0|169230|0|0|0|48885|169230|169230|169230|2862976.84|Q
NVTX|46092D632|07/01/26|43.00|44.61|42.61|44.00|43.47|-4.64|17077|429|0|0|0|17077|0|0|0|640|17077|17077|17077|742309.23|Z
NVVE|67079Y407|07/01/26|0.00|0.39|0.32|0.34|0.36|-.05|6773|32|0|0|0|6773|0|0|0|3532|6773|6773|6773|2448.31|Q
NVX|67010L100|07/01/26|0.00|0.44|0.44|0.44|0.45|-.02|686|11|0|0|0|686|0|0|0|338|686|686|686|308.91|Q
NVYY|38747R439|07/01/26|0.00|12.71|12.71|12.71|12.71|12.71|100|1|0|0|0|100|0|0|0|0|100|100|100|1271.00|Q
NWAX|023634108|07/01/26|10.16|10.16|10.15|10.15|10.16|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|101.60|N
NWAX U|023634207|07/01/26|0.00|10.42|10.42|10.42|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NWAX WS|023634116|07/01/26|0.65|0.65|0.64|0.64|0.65|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|130.00|N
NWBI|667340103|07/01/26|0.00|15.45|15.18|15.36|15.37|.19|28611|393|0|0|0|28611|0|0|0|24998|28611|28611|28611|439857.75|Q
NWE|668074305|07/01/26|0.00|72.15|70.97|71.56|71.70|-.06|7339|285|0|0|0|7339|0|0|0|4436|7339|7339|7339|526240.83|Q
NWFL|669549107|07/01/26|0.00|32.66|32.40|32.66|32.57|32.66|347|6|0|0|0|347|0|0|0|203|347|347|347|11301.55|Q
NWG|639057207|07/01/26|17.73|18.11|17.73|17.99|17.93|.36|836542|1565|44|1|2|539084|123993|5600|167865|304919|836542|836542|836542|15002856.22|N
NWGL|63903R106|07/01/26|0.00|0.28|0.28|0.28|0.28|0.00|1606|19|0|0|0|1606|0|0|0|106|1606|1606|1606|449.87|Q
NWL|651229106|07/01/26|0.00|6.18|5.88|5.90|5.99|-.23|278327|1627|4|0|0|268916|9411|0|0|217835|278327|278327|278327|1665886.71|Q
NWN|66765N105|07/01/26|49.39|49.50|48.64|48.73|48.82|-.33|121089|1463|0|0|1|48625|0|0|72464|48601|121089|121089|121089|5911548.58|N
NWPX|667746101|07/01/26|0.00|149.85|144.59|144.59|147.71|-4.41|2523|106|0|0|0|2523|0|0|0|1215|2523|2523|2523|372679.82|Q
NWS|65249B208|07/01/26|0.00|29.75|28.24|29.27|29.28|1.21|51048|898|0|0|0|51048|0|0|0|31985|51048|51048|51048|1494787.87|Q
NWSA|65249B109|07/01/26|0.00|26.36|24.80|25.79|25.92|.97|146187|1856|1|0|0|142907|3280|0|0|48912|146187|146187|146187|3788479.86|Q
NWTG|78577G301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NX|747619104|07/01/26|18.45|18.78|17.97|17.98|18.13|-.64|158610|1202|4|0|1|67709|10776|0|80125|81506|158610|158610|158610|2875394.91|N
NXB|676206105|07/01/26|2.52|2.52|2.21|2.21|2.39|.02|2633|19|0|0|0|2633|0|0|0|713|2633|2633|2633|6294.17|A
NXDR|65345M108|07/01/26|2.30|2.38|2.29|2.33|2.33|.06|883012|1317|71|11|4|429372|227388|65572|160680|415988|883012|883012|883012|2060657.64|N
NXDT|65340G205|07/01/26|5.22|5.33|5.20|5.29|5.28|.10|44254|245|2|0|1|22524|7236|0|14494|31304|44254|44254|44254|233795.74|N
NXDT PRA|65340G304|07/01/26|13.43|13.49|13.28|13.28|13.51|.08|531|10|0|0|0|531|0|0|0|182|531|531|531|7172.77|N
NXE|65340P106|07/01/26|9.58|10.03|9.40|9.45|9.62|.06|1915775|6429|19|1|2|1453766|52326|6222|403461|1323127|1915775|1915775|1915775|18433544.19|N
NXG|231647207|07/01/26|65.04|65.74|64.22|64.56|64.93|-.15|25418|218|2|0|0|18106|7312|0|0|4901|25418|25418|25418|1650310.81|N
NXGL|65344E107|07/01/26|0.00|0.56|0.55|0.55|0.55|.55|524|17|0|0|0|524|0|0|0|8|524|524|524|288.61|Q
NXL|65345B201|07/01/26|0.00|0.40|0.35|0.40|0.37|.06|362|6|0|0|0|362|0|0|0|200|362|362|362|134.09|Q
NXP|67062F100|07/01/26|14.29|14.38|14.29|14.35|14.32|.04|33036|141|2|0|1|9986|4810|0|18240|7372|33036|33036|33036|472916.20|N
NXPI|N6596X109|07/01/26|0.00|283.27|276.78|279.40|280.92|-1.29|85322|1742|0|0|0|85322|0|0|0|59255|85322|85322|85322|23968992.19|Q
NXPL|68557F308|07/01/26|0.00|0.00|0.00|0.00|6.80|0.00|200|7|0|0|0|200|0|0|0|25|200|200|200|1360.63|Q
NXPX|46152A254|07/01/26|17.37|17.37|17.37|17.37|17.37|-5.47|100|1|0|0|0|100|0|0|0|100|100|100|100|1737.00|Z
NXRT|65341D102|07/01/26|27.82|28.70|27.82|28.32|28.41|.40|97113|1093|0|0|1|53459|0|0|43654|58121|97113|97113|97113|2759394.78|N
NXST|65336K103|07/01/26|0.00|185.31|178.78|181.44|183.60|2.37|10808|478|0|0|0|10808|0|0|0|7863|10808|10808|10808|1984317.18|Q
NXT|65290E101|07/01/26|0.00|122.69|114.35|116.17|118.59|-3.00|31322|763|0|0|0|31322|0|0|0|21323|31322|31322|31322|3714618.08|Q
NXTC|65343E207|07/01/26|0.00|1.83|1.82|1.83|1.83|-.03|1075|16|0|0|0|1075|0|0|0|100|1075|1075|1075|1966.63|Q
NXTE|46144X586|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTG|33737K205|07/01/26|0.00|0.00|0.00|0.00|150.37|0.00|42|2|0|0|0|42|0|0|0|42|42|42|42|6315.72|Q
NXTI|82889N475|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTS|80512Q600|07/01/26|0.00|4.36|4.23|4.31|4.29|0.00|377|6|0|0|0|377|0|0|0|63|377|377|377|1618.89|Q
NXTT|961884301|07/01/26|0.00|1.39|1.20|1.36|1.30|.26|6589|88|0|0|0|6589|0|0|0|3608|6589|6589|6589|8562.87|Q
NXUS|67092P672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|07/01/26|0.00|0.37|0.34|0.37|0.35|.02|5603|60|0|0|0|5603|0|0|0|3815|5603|5603|5603|1951.52|Q
NYAX|M7S750159|07/01/26|0.00|0.00|0.00|0.00|68.09|0.00|113|25|0|0|0|113|0|0|0|80|113|113|113|7694.69|Q
NYC|649439304|07/01/26|9.70|9.70|9.01|9.01|9.27|-.63|3205|310|0|0|0|3205|0|0|0|1975|3205|3205|3205|29708.97|N
NYF|464288323|07/01/26|53.72|53.79|53.72|53.79|53.76|-.12|675|7|0|0|0|675|0|0|0|275|675|675|675|36286.50|P
NYM|00039J764|07/01/26|25.06|25.08|25.06|25.08|25.07|-.08|551|7|0|0|0|551|0|0|0|200|551|551|551|13815.02|P
NYSX|37966B794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NYT|650111107|07/01/26|70.41|73.45|70.41|71.79|72.07|1.81|601065|5234|2|0|2|317657|7285|0|276123|365819|601065|601065|601065|43318615.77|N
NYXH|B6S7WD106|07/01/26|0.00|1.80|1.76|1.76|1.75|.10|1990|30|0|0|0|1990|0|0|0|1342|1990|1990|1990|3486.73|Q
NZAC|78463X194|07/01/26|0.00|46.01|46.01|46.01|46.01|.90|200|1|0|0|0|200|0|0|0|0|200|200|200|9201.80|Q
NZF|67070X101|07/01/26|12.66|12.72|12.65|12.68|12.67|0.00|124652|370|1|1|1|58441|3954|8288|53969|41520|124652|124652|124652|1579338.04|N
O|756109104|07/01/26|62.11|62.41|61.81|61.82|61.88|-.14|2567932|8295|6|0|4|530527|21803|0|2015602|997504|2567932|2567932|2567932|158891110.91|N
OABI|68218J103|07/01/26|0.00|2.49|2.38|2.38|2.41|-.08|6523|72|0|0|0|6523|0|0|0|3239|6523|6523|6523|15702.61|Q
OABI W|68218J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|07/01/26|22.69|22.69|22.69|22.69|22.69|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2269.10|P
OAEM|90470L469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAIM|90470L444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|07/01/26|20.86|21.11|20.86|21.11|20.99|.24|602|13|0|0|0|602|0|0|0|121|602|602|602|12638.93|N
OAK PRB|674001409|07/01/26|20.76|21.20|20.76|21.06|21.12|.23|618|9|0|0|0|618|0|0|0|202|618|618|618|13053.75|N
OAKG|41456U304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKI|41456U205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKM|41456U106|07/01/26|28.41|28.74|28.39|28.63|28.54|.39|4282|26|0|0|0|4282|0|0|0|2116|4282|4282|4282|122213.78|P
OALC|90470L527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OASC|90470L295|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|07/01/26|0.00|0.00|0.00|0.00|10.21|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|102.11|Q
OBAI|87338C202|07/01/26|0.00|0.74|0.68|0.70|0.70|.07|5974|36|0|0|0|5974|0|0|0|3499|5974|5974|5974|4211.47|Q
OBAW U|G6858G123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|07/01/26|10.95|10.99|10.76|10.80|10.86|-.07|1382352|3097|24|3|3|927205|69287|19048|366812|620456|1382352|1382352|1382352|15018266.37|N
OBE|674482203|07/01/26|8.16|8.16|7.93|7.97|8.02|-.21|10974|119|0|0|0|10974|0|0|0|5422|10974|10974|10974|87996.25|A
OBIO|68572M106|07/01/26|0.00|4.35|4.21|4.31|4.29|0.00|7067|129|0|0|0|7067|0|0|0|5898|7067|7067|7067|30282.74|Q
OBK|68621T102|07/01/26|51.28|52.26|51.28|52.02|52.00|.87|60939|1154|0|0|1|35250|0|0|25689|29320|60939|60939|60939|3168976.28|N
OBND|78470P804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|07/01/26|0.00|37.90|37.31|37.53|37.57|.86|4828|90|0|0|0|4828|0|0|0|2306|4828|4828|4828|181383.47|Q
OBTC|68839C206|07/01/26|0.00|19.30|19.30|19.30|19.30|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|1929.90|Q
OC|690742101|07/01/26|157.40|158.00|150.57|150.58|151.72|-8.38|519601|3754|1|0|2|183876|3600|0|332125|311754|519601|519601|519601|78833296.46|N
OCAC U|G66903132|07/01/26|10.23|10.23|10.23|10.23|10.23|0.00|428|7|0|0|0|428|0|0|0|0|428|428|428|4378.44|N
OCC|683827208|07/01/26|0.00|19.79|17.59|17.91|18.30|-3.90|4627|89|0|0|0|4627|0|0|0|3324|4627|4627|4627|84653.48|Q
OCCI|67111Q107|07/01/26|0.00|2.60|2.54|2.54|2.57|-.02|1503|16|0|0|0|1503|0|0|0|300|1503|1503|1503|3866.68|Q
OCCI M|67111Q503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|07/01/26|0.00|19.87|19.48|19.63|19.71|.09|20939|384|0|0|0|20939|0|0|0|15319|20939|20939|20939|412708.63|Q
OCG|G6796W131|07/01/26|0.00|0.00|0.00|0.00|1.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|8.70|Q
OCGN|67577C105|07/01/26|0.00|1.55|1.48|1.49|1.51|-.05|118012|270|4|2|0|92555|9447|16010|0|89883|118012|118012|118012|178273.07|Q
OCIO|26922A727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|07/01/26|0.00|13.79|13.51|13.55|13.62|-.34|6080|108|0|0|0|6080|0|0|0|1765|6080|6080|6080|82833.31|Q
OCSA W|H5870P110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|07/01/26|0.00|12.17|12.07|12.13|12.11|.19|11263|196|0|0|0|11263|0|0|0|9557|11263|11263|11263|136381.74|Q
OCTB|268961851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|07/01/26|23.95|23.95|23.95|23.95|23.95|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2395.00|Z
OCTJ|45783Y491|07/01/26|0.00|0.00|0.00|23.87|23.91|-.32|2|1|0|0|0|2|0|0|0|0|2|2|2|47.82|Z
OCTM|33740F136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTV|G22845104|07/01/26|0.00|17.15|16.77|17.02|16.99|.67|14590|234|0|0|0|14590|0|0|0|9535|14590|14590|14590|247930.11|Q
OCTW|00888H505|07/01/26|40.95|40.95|40.92|40.92|40.94|.07|400|2|0|0|0|400|0|0|0|0|400|400|400|16377.00|Z
OCTZ|210322780|07/01/26|45.80|45.80|45.80|45.80|45.80|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4580.00|Z
OCUL|67576A100|07/01/26|0.00|10.04|9.44|9.46|9.64|-.35|43850|588|0|0|0|43850|0|0|0|28858|43850|43850|43850|422654.04|Q
ODC|677864100|07/01/26|102.19|103.74|100.92|101.69|101.86|-.52|25690|1198|0|1|0|15990|0|9700|0|15681|25690|25690|25690|2616885.24|N
ODD|M7518J104|07/01/26|0.00|17.25|15.72|17.00|16.70|1.86|28794|517|0|0|0|28794|0|0|0|20664|28794|28794|28794|480915.24|Q
ODDS|69374H394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODDZ|218946747|07/01/26|0.00|0.00|0.00|0.00|26.56|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|79.68|Z
ODFL|679580100|07/01/26|0.00|219.71|214.56|218.00|217.90|1.67|13732|441|0|0|0|13732|0|0|0|7758|13732|13732|13732|2992190.04|Q
ODTE|92255C409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODTX|67613T104|07/01/26|0.00|18.90|16.52|16.63|17.37|-2.05|8351|161|0|0|0|8351|0|0|0|6528|8351|8351|8351|145073.76|Q
ODV|68828E809|07/01/26|2.45|2.59|2.45|2.49|2.51|.03|618464|878|33|6|2|363668|105112|34126|115558|361622|618464|618464|618464|1554521.49|N
ODVW Z|68828E239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|07/01/26|0.00|4.20|4.20|4.20|4.20|.08|320|9|0|0|0|320|0|0|0|0|320|320|320|1344.00|Q
OEC|L72967109|07/01/26|6.55|6.70|6.33|6.35|6.40|-.28|151448|963|1|0|1|64758|2267|0|84423|63446|151448|151448|151448|969276.85|N
OEF|464287101|07/01/26|364.47|367.42|364.47|365.98|366.24|.08|1632|60|0|0|0|1632|0|0|0|1117|1632|1632|1632|597697.86|P
OEFA|00162Q379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OESX|686275207|07/01/26|0.00|12.32|12.32|12.32|12.29|.09|110|3|0|0|0|110|0|0|0|105|110|110|110|1351.75|Q
OFAL|G6713S106|07/01/26|0.00|0.19|0.19|0.19|0.19|0.00|1538|4|0|0|0|1538|0|0|0|1500|1538|1538|1538|291.72|Q
OFG|67103X102|07/01/26|49.37|50.58|49.37|50.15|50.16|1.08|151069|1621|0|0|1|65895|0|0|85174|73297|151069|151069|151069|7577968.17|N
OFIX|68752M108|07/01/26|0.00|9.57|9.33|9.36|9.45|.22|5515|107|0|0|0|5515|0|0|0|4693|5515|5515|5515|52098.92|Q
OFLX|682095104|07/01/26|0.00|0.00|0.00|0.00|31.70|0.00|127|9|0|0|0|127|0|0|0|57|127|127|127|4025.82|Q
OFRM|68237F108|07/01/26|20.72|23.00|20.64|21.88|21.96|1.40|341733|1638|1|0|1|115170|3300|0|223263|120841|341733|341733|341733|7504095.21|N
OFSS H|67103B704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OFSS O|67103B803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGC|675222400|07/01/26|24.69|26.08|24.67|25.02|25.17|-.06|39472|482|1|0|1|22528|3897|0|13047|20601|39472|39472|39472|993321.27|N
OGCP|292102209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|07/01/26|48.49|48.69|48.12|48.28|48.29|-.38|538744|3669|0|0|2|226585|0|0|312159|267227|538744|538744|538744|26016806.82|N
OGEN|684023609|07/01/26|0.60|0.60|0.60|0.60|0.60|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|119.00|A
OGI|68617J100|07/01/26|0.00|1.03|1.01|1.02|1.02|0.00|18615|75|0|0|0|18615|0|0|0|9815|18615|18615|18615|18970.73|Q
OGIG|00162Q361|07/01/26|46.34|46.34|46.22|46.22|46.20|2.95|285|11|0|0|0|285|0|0|0|0|285|285|285|13166.27|P
OGN|68622V106|07/01/26|13.51|13.60|13.51|13.53|13.54|-.01|605585|865|10|3|2|153292|32017|21523|398753|204447|605585|605585|605585|8199528.42|N
OGS|68235P108|07/01/26|76.84|77.39|76.24|76.30|76.40|-.77|299492|1862|3|0|1|93172|9929|0|196391|142486|299492|299492|299492|22881523.27|N
OGSP|84858T830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHAC|G6722R107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC R|G6722R123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHAC U|G6722R115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OHI|681936100|07/01/26|47.90|48.40|47.88|48.17|48.16|.49|796084|3624|0|1|2|243284|0|5780|547020|407105|796084|796084|796084|38343107.43|N
OI|67098H104|07/01/26|9.64|9.81|9.49|9.59|9.60|-.04|709279|1950|3|0|2|194468|7500|0|507311|406737|709279|709279|709279|6810575.98|N
OIA|46132X101|07/01/26|6.22|6.24|6.21|6.24|6.22|.03|13844|68|1|0|0|9572|4272|0|0|9072|13844|13844|13844|86152.99|N
OIH|92189H607|07/01/26|368.09|370.55|360.15|360.94|363.81|-11.65|6355|497|0|0|0|6355|0|0|0|3413|6355|6355|6355|2312008.92|P
OII|675232102|07/01/26|40.43|40.78|39.38|39.39|39.66|-1.13|284973|3003|0|0|2|121811|0|0|163162|182467|284973|284973|284973|11302669.68|N
OILD|06368L882|07/01/26|53.02|53.99|53.02|53.99|53.46|2.08|1530|38|0|0|0|1530|0|0|0|889|1530|1530|1530|81798.15|P
OILK|74347G804|07/01/26|46.97|47.02|46.49|46.49|46.65|-.74|4578|10|1|0|0|1678|2900|0|0|100|4578|4578|4578|213584.95|Z
OILT|88224A300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|07/01/26|32.06|32.45|31.36|31.62|31.84|-.76|2416|21|0|0|0|2416|0|0|0|2228|2416|2416|2416|76930.59|P
OIM|G6S74K106|07/01/26|0.00|10.11|10.11|10.11|10.11|.02|500|1|0|0|0|500|0|0|0|0|500|500|500|5055.00|Q
OIMA U|G6S74K122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIS|678026105|07/01/26|8.01|8.06|7.82|7.91|7.91|-.10|323571|1386|3|1|1|118406|12404|5615|187146|187990|323571|323571|323571|2558947.13|N
OKE|682680103|07/01/26|86.53|87.03|85.47|85.73|85.79|-1.21|1157705|6377|0|0|2|348306|0|0|809399|716474|1157705|1157705|1157705|99317308.07|N
OKLL|88636V678|07/01/26|0.00|5.27|4.77|4.93|5.02|.03|194742|893|11|3|0|136251|36191|22300|0|150810|194742|194742|194742|978398.68|Q
OKLO|02156V109|07/01/26|53.63|54.30|51.56|52.45|52.80|.12|1932332|13416|17|4|3|1005609|52871|28702|845150|1266435|1932332|1932332|1932332|102031269.03|N
OKLS|88636W155|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OKTA|679295105|07/01/26|0.00|142.84|136.82|140.56|140.72|4.16|41483|1005|0|0|0|41483|0|0|0|15567|41483|41483|41483|5837650.01|Q
OKUR|68277Q105|07/01/26|0.00|4.65|4.46|4.48|4.55|-.07|1332|36|0|0|0|1332|0|0|0|985|1332|1332|1332|6063.29|Q
OKYO|G6724L116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLB|67086U406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OLED|91347P105|07/01/26|0.00|87.73|83.10|83.10|84.76|-3.46|8572|287|0|0|0|8572|0|0|0|5342|8572|8572|8572|726584.60|Q
OLLI|681116109|07/01/26|0.00|77.96|75.11|75.67|76.49|-1.20|25848|615|0|0|0|25848|0|0|0|16100|25848|25848|25848|1977184.72|Q
OLMA|68062P106|07/01/26|0.00|12.72|11.84|12.08|12.03|-.45|47901|721|0|0|0|47901|0|0|0|40492|47901|47901|47901|576038.69|Q
OLN|680665205|07/01/26|19.40|19.89|19.26|19.59|19.57|-.23|1150581|6074|1|0|2|496628|2411|0|651542|690437|1150581|1150581|1150581|22515215.02|N
OLP|682406103|07/01/26|24.55|24.89|24.55|24.82|24.79|.40|33728|359|0|0|1|16522|0|0|17206|21885|33728|33728|33728|836104.91|N
OLPX|679369108|07/01/26|0.00|2.06|2.05|2.05|2.05|0.00|138148|60|6|4|2|20689|23629|33100|60730|36671|138148|138148|138148|283514.15|Q
OM|690145206|07/01/26|0.00|5.08|4.77|5.08|4.94|.75|2622|82|0|0|0|2622|0|0|0|641|2622|2622|2622|12961.65|Q
OMAB|400501102|07/01/26|0.00|112.55|112.00|112.22|112.27|-.93|4743|239|0|0|0|4743|0|0|0|3018|4743|4743|4743|532512.60|Q
OMAH|45259A514|07/01/26|18.50|18.71|18.49|18.64|18.61|.20|37376|107|3|0|0|30473|6903|0|0|19267|37376|37376|37376|695421.91|P
OMC|681919106|07/01/26|72.41|77.08|72.41|76.11|76.00|3.28|1601629|9479|1|0|2|602885|2300|0|996444|721702|1601629|1601629|1601629|121719271.50|N
OMCL|68213N109|07/01/26|0.00|43.20|41.88|41.89|42.60|.22|3472|112|0|0|0|3472|0|0|0|3101|3472|3472|3472|147923.20|Q
OMDA|68170A108|07/01/26|0.00|23.09|22.12|22.60|22.72|.64|18995|351|0|0|0|18995|0|0|0|7599|18995|18995|18995|431642.55|Q
OMER|682143102|07/01/26|0.00|9.70|9.41|9.41|9.56|-.11|19059|405|0|0|0|19059|0|0|0|17341|19059|19059|19059|182265.47|Q
OMEX|676118201|07/01/26|0.00|0.87|0.81|0.83|0.84|-.02|1935|16|0|0|0|1935|0|0|0|1007|1935|1935|1935|1628.03|Q
OMF|68268W103|07/01/26|61.21|61.21|60.17|60.39|60.48|-.58|347324|2596|2|0|1|117192|6467|0|223665|229687|347324|347324|347324|21006386.52|N
OMFL|46138J619|07/01/26|68.46|68.46|68.46|68.46|68.47|-.19|211|4|0|0|0|211|0|0|0|200|211|211|211|14446.16|Z
OMFS|46138J593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMH|G6S38M123|07/01/26|0.00|0.00|0.00|0.00|0.47|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|4.70|Q
OMSE|G6755S105|07/01/26|0.00|0.00|0.00|0.00|3.85|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|42.35|Q
ON|682189105|07/01/26|0.00|96.83|91.68|94.75|95.34|.14|273452|5961|1|0|0|271152|2300|0|0|132037|273452|273452|273452|26072271.59|Q
ONB|680033107|07/01/26|0.00|26.42|25.81|26.24|26.23|.33|188886|1310|1|0|0|186286|2600|0|0|151550|188886|188886|188886|4954525.39|Q
ONBP O|68003D303|07/01/26|0.00|0.00|0.00|0.00|24.78|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|396.48|Q
ONBP P|68003D204|07/01/26|0.00|24.90|24.90|24.90|24.90|-.06|118|2|0|0|0|118|0|0|0|18|118|118|118|2938.38|Q
ONC|07725L102|07/01/26|0.00|292.75|286.00|290.72|290.34|5.58|6551|338|0|0|0|6551|0|0|0|4501|6551|6551|6551|1902026.05|Q
ONCH|G6757R105|07/01/26|0.00|10.30|10.27|10.30|10.29|.04|1200|4|0|0|0|1200|0|0|0|800|1200|1200|1200|12344.00|Q
ONCH U|G6757R121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q401|07/01/26|0.00|1.16|1.03|1.07|1.12|-.08|4866|25|0|0|0|4866|0|0|0|2466|4866|4866|4866|5449.28|Q
ONCY|68237V103|07/01/26|0.00|0.94|0.91|0.91|0.92|-.03|1211|18|0|0|0|1211|0|0|0|921|1211|1211|1211|1119.67|Q
OND|74347G523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|07/01/26|0.00|3.45|3.00|3.05|3.23|-.26|161415|459|7|0|0|138902|22513|0|0|133116|161415|161415|161415|521399.24|Q
ONDL|88636X658|07/01/26|8.25|9.10|7.90|8.10|8.50|-.67|22912|94|1|0|0|18312|4600|0|0|9742|22912|22912|22912|194825.97|Z
ONDS|68236H204|07/01/26|0.00|8.44|7.86|7.93|8.12|-.31|705413|3576|6|0|1|677997|17216|0|10200|489430|705413|705413|705413|5729633.91|Q
ONDU|46092D145|07/01/26|4.97|5.50|4.95|4.95|5.03|-.27|4649|7|0|0|0|4649|0|0|0|3350|4649|4649|4649|23406.95|Z
ONEG|G6826S100|07/01/26|0.00|0.00|0.00|0.00|1.23|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|77.49|Q
ONEH|210322566|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEO|78468R762|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|07/01/26|0.00|102.98|102.24|102.62|102.78|102.62|4387|68|0|0|0|4387|0|0|0|3239|4387|4387|4387|450878.11|Q
ONEV|78468R754|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|07/01/26|0.00|11.05|11.05|11.05|11.06|-.26|777|8|0|0|0|777|0|0|0|722|777|777|777|8592.00|Q
ONEY|78468R770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO|68277K207|07/01/26|0.00|0.36|0.32|0.34|0.34|.34|2907|40|0|0|0|2907|0|0|0|1157|2907|2907|2907|993.28|Q
ONFO W|68277K124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONG|88340W350|07/01/26|7.78|7.94|7.68|7.76|7.79|.14|4516|31|0|0|0|4516|0|0|0|3816|4516|4516|4516|35172.78|Z
ONIT|675746606|07/01/26|39.65|40.68|39.65|40.30|40.32|.55|18826|338|0|1|0|12664|0|6162|0|9070|18826|18826|18826|758970.85|N
ONL|68629Y103|07/01/26|2.87|2.89|2.81|2.86|2.85|-.03|108224|630|0|0|1|80065|0|0|28159|87391|108224|108224|108224|308181.42|N
ONLN|74347B169|07/01/26|54.99|54.99|54.99|54.99|55.17|-.07|146|6|0|0|0|146|0|0|0|125|146|146|146|8055.34|P
ONMD|68270C103|07/01/26|0.00|0.72|0.69|0.72|0.71|.01|1047|9|0|0|0|1047|0|0|0|1022|1047|1047|1047|742.12|Q
ONMD W|68270C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|07/01/26|35.58|36.48|35.28|35.56|35.61|.14|2097982|7075|2|1|2|548374|7275|6000|1536333|398832|2097982|2097982|2097982|74710210.63|N
ONT|615111101|07/01/26|20.58|21.08|20.43|20.62|20.64|.41|157418|1373|1|0|1|64614|3223|0|89581|108565|157418|157418|157418|3249584.43|N
ONTO|683344105|07/01/26|357.87|359.00|346.11|351.36|351.83|-27.09|362342|6233|1|0|2|233203|4269|0|124870|209053|362342|362342|362342|127481436.15|N
ONTX|21874K740|07/01/26|30.02|30.46|28.82|28.82|30.29|-6.67|1300|14|0|0|0|1300|0|0|0|393|1300|1300|1300|39371.00|Z
ONX|46152A262|07/01/26|11.50|12.16|11.50|12.10|12.04|.01|697|10|0|0|0|697|0|0|0|292|697|697|697|8393.04|Z
OOMA|683416101|07/01/26|19.38|20.07|19.24|19.60|19.68|.38|80306|887|1|0|1|43345|2729|0|34232|24635|80306|80306|80306|1580244.08|N
OOSP|84858T848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L505|07/01/26|4.85|5.34|4.85|5.25|5.22|.31|14989|90|0|0|0|14989|0|0|0|5005|14989|14989|14989|78271.89|N
OPAL|68347P103|07/01/26|0.00|2.21|2.20|2.21|2.20|.01|1469|30|0|0|0|1469|0|0|0|1433|1469|1469|1469|3231.35|Q
OPBK|67109R109|07/01/26|0.00|0.00|0.00|0.00|15.40|0.00|129|3|0|0|0|129|0|0|0|82|129|129|129|1986.13|Q
OPCH|68404L201|07/01/26|0.00|21.31|21.01|21.03|21.10|.05|35092|731|0|0|0|35092|0|0|0|21237|35092|35092|35092|740315.90|Q
OPEG|88340F845|07/01/26|0.00|5.17|4.80|5.11|4.91|.71|800|4|0|0|0|800|0|0|0|800|800|800|800|3924.50|Q
OPEN|683712103|07/01/26|0.00|5.13|4.58|4.94|4.95|.32|664772|2475|25|0|0|595440|69332|0|0|439634|664772|664772|664772|3293760.27|Q
OPEN L|683712137|07/01/26|0.00|0.30|0.26|0.29|0.28|0.00|4130|19|0|0|0|4130|0|0|0|2866|4130|4130|4130|1169.16|Q
OPEN W|683712129|07/01/26|0.00|0.54|0.53|0.53|0.54|.53|700|3|0|0|0|700|0|0|0|600|700|700|700|378.80|Q
OPEN Z|683712145|07/01/26|0.00|0.27|0.24|0.25|0.26|0.00|4877|23|0|0|0|4877|0|0|0|4553|4877|4877|4877|1244.39|Q
OPER|26922A453|07/01/26|100.08|100.08|100.07|100.07|100.07|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|20014.50|P
OPEX|46152A478|07/01/26|17.21|21.00|17.12|20.00|18.74|2.37|2683|11|0|0|0|2683|0|0|0|1423|2683|2683|2683|50280.54|Z
OPFI|68386H103|07/01/26|10.04|10.09|9.84|10.01|9.98|.08|200589|1538|2|1|1|119027|6160|8107|67295|153452|200589|200589|200589|2001435.28|N
OPFI WS|68386H111|07/01/26|0.03|0.04|0.02|0.04|0.03|.01|2306|7|0|0|0|2306|0|0|0|0|2306|2306|2306|65.79|N
OPHC|68401P403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPI|67623C307|07/01/26|0.00|0.00|0.00|0.00|16.76|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|435.76|Q
OPK|68375N103|07/01/26|0.00|1.54|1.50|1.54|1.52|.03|102679|155|19|1|0|46759|50220|5700|0|68838|102679|102679|102679|156199.12|Q
OPLN|48238T109|07/01/26|41.45|41.51|40.17|40.20|40.34|-1.04|382646|2689|2|1|1|135729|6442|5059|235416|213596|382646|382646|382646|15436325.43|N
OPP|76882G107|07/01/26|7.70|7.72|7.67|7.67|7.70|-.05|5316|30|1|0|0|2961|2355|0|0|1088|5316|5316|5316|40914.37|N
OPP PRA|76882G206|07/01/26|16.40|16.45|16.36|16.36|16.41|-.07|726|17|0|0|0|726|0|0|0|0|726|726|726|11914.08|N
OPP PRB|76882G404|07/01/26|17.43|17.47|17.31|17.31|17.37|-.14|4621|47|0|0|0|4621|0|0|0|507|4621|4621|4621|80277.83|N
OPP PRC|76882G503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|07/01/26|0.00|0.00|0.00|55.44|55.54|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|277.70|P
OPRA|68373M107|07/01/26|0.00|20.25|19.80|20.08|20.01|.20|2917|46|0|0|0|2917|0|0|0|1742|2917|2917|2917|58375.52|Q
OPRT|68376D104|07/01/26|0.00|5.92|5.80|5.91|5.85|.19|10825|175|0|0|0|10825|0|0|0|4012|10825|10825|10825|63331.73|Q
OPRX|68401U204|07/01/26|0.00|6.13|5.93|6.07|6.02|.40|5354|150|0|0|0|5354|0|0|0|3302|5354|5354|5354|32235.52|Q
OPTH|68405H308|07/01/26|0.00|5.44|4.78|4.98|5.19|4.98|2247|22|0|0|0|2247|0|0|0|1977|2247|2247|2247|11665.86|Q
OPTT|674870506|07/01/26|0.26|0.27|0.26|0.27|0.27|0.00|8279|36|0|0|0|8279|0|0|0|6379|8279|8279|8279|2231.48|A
OPTU|02156K103|07/01/26|0.88|1.15|0.88|1.08|1.03|-.37|2805370|3208|129|30|9|1043876|418292|197567|1145635|1279066|2805370|2805370|2805370|2900610.83|N
OPTX|87169M105|07/01/26|0.00|12.84|11.72|12.19|12.41|-.22|6851|192|0|0|0|6851|0|0|0|5213|6851|6851|6851|85040.68|Q
OPTX W|87169M113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|07/01/26|0.00|13.65|13.50|13.50|13.53|-.55|1112|11|0|0|0|1112|0|0|0|0|1112|1112|1112|15043.48|Q
OPY|683797104|07/01/26|105.71|112.19|105.71|111.84|110.15|6.30|31880|644|0|1|0|22346|0|9534|0|12086|31880|31880|31880|3511494.06|N
OR|68390D106|07/01/26|31.55|32.87|31.36|31.40|31.81|-.23|121531|1548|3|0|1|79002|7103|0|35426|20085|121531|121531|121531|3866019.41|N
ORA|686688102|07/01/26|106.63|111.77|106.20|110.94|110.44|2.04|334633|4075|1|1|1|181900|2600|9899|140234|252268|334633|334633|334633|36956107.74|N
ORBS|22890A302|07/01/26|0.00|0.75|0.70|0.71|0.72|.01|74639|290|1|0|0|72116|2523|0|0|45745|74639|74639|74639|53599.72|Q
ORBX|37966B778|07/01/26|0.00|54.46|54.35|54.46|54.41|54.46|200|2|0|0|0|200|0|0|0|0|200|200|200|10881.00|Q
ORC|68571X301|07/01/26|6.94|6.99|6.90|6.92|6.94|-.05|1117296|1382|81|11|2|453459|248819|71004|344014|491934|1117296|1117296|1117296|7750801.29|N
ORCL|68389X105|07/01/26|145.00|147.55|142.50|142.50|143.79|-4.05|10638779|78938|90|12|6|5553102|272191|89026|4724460|1418074|10638779|10638779|10638779|1529707558.48|N
ORCL PRD|68389X204|07/01/26|43.82|44.29|43.25|43.25|43.68|-1.70|31523|213|0|0|0|31523|0|0|0|12018|31523|31523|31523|1377018.28|N
ORCS|25461H788|07/01/26|0.00|31.63|31.63|31.63|31.37|1.09|350|3|0|0|0|350|0|0|0|200|350|350|350|10981.00|Q
ORCU|25461H796|07/01/26|0.00|8.37|7.85|7.86|8.13|-.51|30684|158|2|0|0|25584|5100|0|0|28476|30684|30684|30684|249582.83|Q
ORCX|88636W197|07/01/26|0.00|23.28|21.95|22.11|22.50|-1.18|58598|581|0|0|0|58598|0|0|0|38311|58598|58598|58598|1318547.69|Q
ORGN|68622D205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORGO|68621F102|07/01/26|0.00|2.46|2.36|2.44|2.43|.01|10271|146|0|0|0|10271|0|0|0|6655|10271|10271|10271|24958.02|Q
ORI|680223104|07/01/26|41.04|41.47|40.92|41.02|41.06|.10|673500|3609|0|2|1|231254|0|12604|429642|248812|673500|673500|673500|27652945.58|N
ORIC|68622P109|07/01/26|0.00|11.22|10.72|10.85|10.96|0.00|30128|648|0|0|0|30128|0|0|0|23012|30128|30128|30128|330176.36|Q
ORIQ U|G67751118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORKA|687604108|07/01/26|0.00|95.41|93.33|93.33|94.08|-1.90|13943|295|0|0|0|13943|0|0|0|7331|13943|13943|13943|1311817.41|Q
ORKT|G6781F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLA|68634K106|07/01/26|9.81|10.21|9.78|9.79|9.92|.01|89151|657|0|0|0|89151|0|0|0|72229|89151|89151|89151|883976.65|A
ORLG|88340W541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORLY|67103H107|07/01/26|0.00|92.90|91.75|92.72|92.40|.65|84567|2042|0|0|0|84567|0|0|0|23640|84567|84567|84567|7813681.51|Q
ORMP|68403P203|07/01/26|0.00|4.68|4.31|4.61|4.54|-.17|17910|275|0|0|0|17910|0|0|0|12131|17910|17910|17910|81341.43|Q
ORN|68628V308|07/01/26|16.56|16.56|15.37|15.45|15.62|-1.37|139700|1423|2|1|1|64935|5833|5470|63462|72633|139700|139700|139700|2181838.59|N
ORO|042765651|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORRF|687380105|07/01/26|0.00|41.85|41.44|41.61|41.68|.83|6714|143|0|0|0|6714|0|0|0|1842|6714|6714|6714|279824.16|Q
OSBC|680277100|07/01/26|0.00|23.65|23.29|23.62|23.56|.30|8146|212|0|0|0|8146|0|0|0|6705|8146|8146|8146|191944.62|Q
OSCR|687793109|07/01/26|28.83|32.05|28.83|31.90|31.43|3.38|1662498|11326|28|2|2|1009318|86775|12058|554347|643358|1662498|1662498|1662498|52249402.14|N
OSCV|26922A446|07/01/26|42.22|42.28|42.14|42.14|42.22|.16|2330|18|0|0|0|2330|0|0|0|1295|2330|2330|2330|98361.14|Z
OSCX|88636W122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSEA|41151J885|07/01/26|30.07|30.07|30.06|30.06|30.06|-.23|269|2|0|0|0|269|0|0|0|0|269|269|269|8087.14|P
OSG|023139884|07/01/26|6.33|6.46|6.32|6.39|6.40|.15|108597|763|0|1|1|55464|0|5142|47991|44457|108597|108597|108597|695133.34|N
OSIS|671044105|07/01/26|0.00|222.36|214.53|214.53|217.23|-4.23|1279|101|0|0|0|1279|0|0|0|882|1279|1279|1279|277831.63|Q
OSK|688239201|07/01/26|151.77|152.10|144.69|144.72|146.18|-8.76|251762|2567|0|1|1|117988|0|7371|126403|159170|251762|251762|251762|36801778.14|N
OSPN|68287N100|07/01/26|0.00|14.90|14.70|14.72|14.79|.38|4397|161|0|0|0|4397|0|0|0|3029|4397|4397|4397|65050.21|Q
OSPR U|G6841G123|07/01/26|0.00|10.08|10.02|10.08|10.05|10.08|74464|356|3|0|0|66283|8181|0|0|19454|74464|74464|74464|748337.82|Q
OSRH|68840D102|07/01/26|0.00|0.34|0.31|0.31|0.32|-.01|4106|37|0|0|0|4106|0|0|0|1738|4106|4106|4106|1310.27|Q
OSRH W|68840D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSS|68247W109|07/01/26|0.00|19.08|17.46|17.90|18.43|-.29|15885|259|0|0|0|15885|0|0|0|11725|15885|15885|15885|292788.80|Q
OSSL|88636Y722|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OST|G67927122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|07/01/26|1.88|1.88|1.80|1.81|1.83|-.08|8302|86|0|0|0|8302|0|0|0|6080|8302|8302|8302|15190.19|A
OSUR|68554V108|07/01/26|0.00|4.50|4.33|4.33|4.40|-.13|6013|94|0|0|0|6013|0|0|0|3109|6013|6013|6013|26455.67|Q
OSW|P73684113|07/01/26|0.00|28.85|28.01|28.12|28.39|-.03|11003|285|0|0|0|11003|0|0|0|5470|11003|11003|11003|312321.67|Q
OTAI|G8443M102|07/01/26|10.22|10.22|9.93|9.93|9.93|.03|52619|34|1|2|1|6491|4201|19701|22226|1214|52619|52619|52619|522522.61|N
OTAI RT|G8443M110|07/01/26|0.50|0.50|0.20|0.20|0.33|-.02|4946|7|1|0|0|2896|2050|0|0|1844|4946|4946|4946|1646.08|N
OTAI U|G8443M128|07/01/26|10.10|10.12|10.10|10.12|10.12|.01|5724|20|0|0|0|5724|0|0|0|0|5724|5724|5724|57912.26|N
OTEX|683715106|07/01/26|0.00|23.13|22.68|22.84|22.93|.68|30917|471|0|0|0|30917|0|0|0|5930|30917|30917|30917|709069.80|Q
OTF|095924106|07/01/26|10.45|10.82|10.45|10.66|10.66|.31|612391|3449|3|0|2|416944|10700|0|184747|351379|612391|612391|612391|6525253.93|N
OTGA|G6791A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA U|G6791A126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTIS|68902V107|07/01/26|71.78|72.46|70.61|70.64|70.99|-.96|1023590|6780|0|1|3|429636|0|6800|587154|527770|1023590|1023590|1023590|72660242.83|N
OTLK|69012T305|07/01/26|0.00|1.57|1.42|1.48|1.49|-.12|48105|376|2|0|0|42605|5500|0|0|27132|48105|48105|48105|71548.04|Q
OTLY|67421J207|07/01/26|0.00|9.50|9.48|9.50|9.50|.08|348|10|0|0|0|348|0|0|0|340|348|348|348|3304.64|Q
OTTR|689648103|07/01/26|0.00|89.75|89.08|89.69|89.59|-.31|3237|95|0|0|0|3237|0|0|0|2752|3237|3237|3237|289989.90|Q
OUNZ|921078101|07/01/26|38.90|39.47|38.83|38.84|39.13|.24|8680|205|0|0|0|8680|0|0|0|6218|8680|8680|8680|339675.15|P
OUSA|00162Q387|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|07/01/26|47.68|47.68|47.60|47.60|47.65|.06|1109|21|0|0|0|1109|0|0|0|596|1109|1109|1109|52841.82|P
OUST|68989M202|07/01/26|0.00|63.13|57.55|60.02|60.63|-2.46|55769|1140|0|0|0|55769|0|0|0|26122|55769|55769|55769|3381099.57|Q
OUT|69007J304|07/01/26|32.79|33.46|32.79|32.86|32.94|.10|487162|2627|3|0|1|167640|7880|0|311642|158896|487162|487162|487162|16044804.26|N
OVB|53656F862|07/01/26|0.00|0.00|0.00|20.48|20.40|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|20.40|Z
OVBC|677719106|07/01/26|0.00|43.70|43.70|43.70|43.73|43.70|329|19|0|0|0|329|0|0|0|175|329|329|329|14388.65|Q
OVF|53656F870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|07/01/26|0.00|2.71|2.62|2.68|2.67|-.01|52142|308|1|0|0|49242|2900|0|0|51032|52142|52142|52142|139182.99|Q
OVL|53656F805|07/01/26|56.31|56.69|56.31|56.69|56.58|.11|1500|7|0|0|0|1500|0|0|0|1500|1500|1500|1500|84865.75|Z
OVLH|53656F581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|07/01/26|0.00|0.00|0.00|0.00|34.49|0.00|211|24|0|0|0|211|0|0|0|108|211|211|211|7278.09|Q
OVM|53656F854|07/01/26|21.79|21.81|21.79|21.81|21.80|.10|200|2|0|0|0|200|0|0|0|200|200|200|200|4360.00|Z
OVS|53656F888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|07/01/26|52.50|53.19|51.86|51.98|52.05|-.67|764292|4324|2|2|3|287322|5094|12962|458914|323592|764292|764292|764292|39779991.41|N
OWL|09581B103|07/01/26|8.80|8.90|8.61|8.64|8.70|-.11|4103756|6422|162|17|2|2039631|494338|110482|1459305|1958228|4103756|4103756|4103756|35702947.50|N
OWLS|G67187107|07/01/26|0.00|5.62|5.61|5.61|5.62|-.04|827|19|0|0|0|827|0|0|0|106|827|827|827|4646.68|Q
OWLT|69120X206|07/01/26|5.79|6.16|5.77|6.16|6.02|.42|47608|472|0|0|1|36941|0|0|10667|14781|47608|47608|47608|286654.69|N
OWNB|091748509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXBR W|G6856M114|07/01/26|0.00|0.00|0.00|0.00|0.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.10|Q
OXLC|691543847|07/01/26|0.00|9.00|8.79|8.80|8.88|.04|16618|183|0|0|0|16618|0|0|0|9553|16618|16618|16618|147628.48|Q
OXLC L|691543706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|07/01/26|35.01|36.14|35.01|35.97|35.85|1.10|114180|1039|1|0|1|44153|2164|0|67863|56293|114180|114180|114180|4093792.38|N
OXSQ|69181V107|07/01/26|0.00|1.35|1.33|1.33|1.33|0.00|30502|118|1|0|0|27802|2700|0|0|22060|30502|30502|30502|40640.85|Q
OXSQ G|69181V503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|07/01/26|48.35|48.72|47.78|47.94|48.02|-.63|1714205|8603|6|1|2|603307|17599|7000|1086299|606816|1714205|1714205|1714205|82309818.91|N
OXY WS|674599162|07/01/26|26.40|26.50|25.97|25.97|26.23|-.66|8090|53|0|0|0|8090|0|0|0|5012|8090|8090|8090|212171.39|N
OYSE|G6861F104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZEM|77926X882|07/01/26|0.00|32.61|32.42|32.42|32.54|.75|755|5|0|0|0|755|0|0|0|655|755|755|755|24565.70|Q
OZK|06417N103|07/01/26|0.00|53.39|51.78|52.89|52.95|.83|24421|524|0|0|0|24421|0|0|0|16198|24421|24421|24421|1293156.31|Q
OZKA P|06417N202|07/01/26|0.00|16.10|16.09|16.10|16.09|.07|495|4|0|0|0|495|0|0|0|195|495|495|495|7965.55|Q
P|74624M102|07/01/26|77.12|78.87|75.27|77.14|77.16|-1.65|671730|4428|0|0|2|273366|0|0|398364|350190|671730|671730|671730|51831725.54|N
PAA|726503105|07/01/26|0.00|22.43|22.19|22.24|22.30|-.03|35661|378|0|0|0|35661|0|0|0|13193|35661|35661|35661|795245.54|Q
PAAA|69344A834|07/01/26|51.29|51.29|51.28|51.29|51.28|.01|19813|214|0|0|0|19813|0|0|0|19804|19813|19813|19813|1016089.27|P
PAAC|G7341A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC U|G7341A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAC W|G7341A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|07/01/26|44.37|46.38|44.17|44.33|44.72|-.46|583769|4684|3|0|2|328426|7600|0|247743|151428|583769|583769|583769|26106563.73|N
PAAU|26923W181|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAB|69344A701|07/01/26|0.00|0.00|0.00|42.18|42.07|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|1808.97|P
PABU|46436E411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|07/01/26|252.31|255.69|252.31|252.42|253.39|-.74|27082|2049|0|1|0|18100|0|8982|0|21293|27082|27082|27082|6862251.62|N
PACB|69404D108|07/01/26|0.00|1.81|1.67|1.74|1.76|.06|101515|448|1|2|0|83925|2490|15100|0|46205|101515|101515|101515|178167.95|Q
PACH|G7117W107|07/01/26|0.00|10.25|10.24|10.24|10.25|0.00|1103|2|0|0|0|1103|0|0|0|700|1103|1103|1103|11301.72|Q
PACH W|G7117W115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|07/01/26|7.25|7.25|6.88|6.91|6.94|-.40|159741|968|1|0|1|81080|2540|0|76121|52027|159741|159741|159741|1108378.18|N
PACS|69380Q107|07/01/26|42.41|45.07|41.66|44.32|44.22|1.68|262510|2634|1|1|1|120581|2267|6660|133002|121895|262510|262510|262510|11608364.81|N
PAG|70959W103|07/01/26|176.88|179.86|176.38|177.08|177.32|-1.87|72996|1376|0|0|1|34778|0|0|38218|54186|72996|72996|72996|12943599.30|N
PAGP|72651A207|07/01/26|0.00|24.31|24.04|24.12|24.15|-.13|32333|402|0|0|0|32333|0|0|0|24524|32333|32333|32333|780990.25|Q
PAGS|G68707101|07/01/26|9.03|9.18|9.02|9.05|9.08|0.00|745572|2740|3|0|2|434661|8819|0|302092|327910|745572|745572|745572|6766703.50|N
PAHC|71742Q106|07/01/26|0.00|32.21|31.46|32.09|31.96|.72|2615|75|0|0|0|2615|0|0|0|2277|2615|2615|2615|83572.34|Q
PAI|95766T100|07/01/26|12.12|12.12|12.12|12.12|12.12|0.00|571|4|0|0|0|571|0|0|0|130|571|571|571|6920.16|N
PAII|G7309T102|07/01/26|10.23|10.23|10.23|10.23|10.23|.03|2278|9|0|0|0|2278|0|0|0|1000|2278|2278|2278|23303.94|N
PAII U|G7309T128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|07/01/26|0.00|0.52|0.52|0.52|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|07/01/26|0.00|6.62|6.59|6.59|6.73|-.17|1063|29|0|0|0|1063|0|0|0|567|1063|1063|1063|7151.23|Q
PALC|69374H816|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|07/01/26|0.00|11.69|11.28|11.28|11.48|11.28|5889|12|0|0|0|5889|0|0|0|5289|5889|5889|5889|67578.92|Q
PALI|696389402|07/01/26|0.00|2.17|1.96|1.98|2.01|-.12|63109|344|0|0|0|63109|0|0|0|56482|63109|63109|63109|127125.49|Q
PALL|003262102|07/01/26|21.98|22.30|21.97|22.04|22.12|-.02|64524|198|0|0|0|64524|0|0|0|33743|64524|64524|64524|1426951.88|P
PALO|G6881J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALU|25461A379|07/01/26|0.00|56.21|56.21|56.21|56.14|4.23|209|13|0|0|0|209|0|0|0|100|209|209|209|11732.69|Q
PAM|697660207|07/01/26|80.92|82.20|79.06|79.95|80.05|-2.18|44973|937|0|1|0|39475|0|5498|0|22546|44973|44973|44973|3600197.72|N
PAMC|69374H725|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|07/01/26|0.00|0.00|0.00|0.00|14.41|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|1080.58|Q
PANG|882927429|07/01/26|0.00|34.97|34.09|34.09|34.32|2.69|540|4|0|0|0|540|0|0|0|540|540|540|540|18532.06|Q
PANL|G6891L105|07/01/26|0.00|6.63|6.52|6.52|6.57|.04|8110|174|0|0|0|8110|0|0|0|3491|8110|8110|8110|53297.06|Q
PANW|697435105|07/01/26|0.00|357.79|342.24|352.09|352.73|11.24|115479|3001|0|0|0|115479|0|0|0|84520|115479|115479|115479|40732866.15|Q
PAPI|61774R866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|07/01/26|1.05|1.05|1.05|1.05|1.05|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|105.00|A
PAPR|45782C870|07/01/26|42.23|42.24|42.23|42.23|42.23|.03|400|4|0|0|0|400|0|0|0|0|400|400|400|16893.00|Z
PAR|698884103|07/01/26|17.84|18.69|17.84|18.36|18.38|.94|397421|2957|1|0|2|202191|2874|0|192356|227388|397421|397421|397421|7304360.10|N
PARK|700402100|07/01/26|0.00|20.98|20.38|20.38|20.74|-2.14|270|6|0|0|0|270|0|0|0|210|270|270|270|5599.70|Q
PARR|69888T207|07/01/26|56.35|58.98|56.35|58.80|58.42|2.72|327585|4143|1|0|2|155548|2153|0|169884|155795|327585|327585|327585|19137953.96|N
PASG|702712209|07/01/26|0.00|0.00|0.00|0.00|4.52|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|171.76|Q
PASW|G5880S113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATH|90364P105|07/01/26|11.18|11.92|11.08|11.55|11.61|.68|6510302|12255|169|24|9|4035066|533785|155512|1785939|3171735|6510302|6510302|6510302|75609175.88|N
PATK|703343103|07/01/26|0.00|88.88|84.60|85.24|86.64|-4.48|37504|914|0|0|0|37504|0|0|0|33210|37504|37504|37504|3249285.21|Q
PATN|69374H311|07/01/26|0.00|36.36|36.36|36.36|36.36|-.68|605|5|0|0|0|605|0|0|0|600|605|605|605|21997.20|Q
PATX|46092D277|07/01/26|8.96|9.09|8.96|9.09|9.03|1.12|1889|8|0|0|0|1889|0|0|0|2|1889|1889|1889|17060.96|Z
PAUG|45782C680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|07/01/26|58.48|58.48|57.66|57.71|58.04|-1.18|57713|753|0|0|0|57713|0|0|0|47731|57713|57713|57713|3349726.12|Z
PAVM|70387R502|07/01/26|0.00|0.00|0.00|0.00|6.33|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|12.66|Q
PAVS|G4289N155|07/01/26|0.00|7.10|7.02|7.04|7.03|-.51|1077|38|0|0|0|1077|0|0|0|918|1077|1077|1077|7572.37|Q
PAWZ|74348A145|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|07/01/26|0.00|11.20|10.99|10.99|11.08|0.00|11059|238|0|0|0|11059|0|0|0|9565|11059|11059|11059|122567.50|Q
PAXS|72203T100|07/01/26|14.62|14.71|14.55|14.60|14.61|.05|17414|74|0|1|0|8397|0|9017|0|7753|17414|17414|17414|254485.42|N
PAY|70439P108|07/01/26|24.73|25.84|24.72|25.41|25.44|1.25|377138|2763|1|0|1|174995|4400|0|197743|242627|377138|377138|377138|9592737.64|N
PAYC|70432V102|07/01/26|128.80|135.29|127.87|133.96|133.57|8.28|339271|3382|3|0|2|183252|7819|0|148200|98960|339271|339271|339271|45315849.45|N
PAYH|210322582|07/01/26|24.98|25.17|24.98|25.17|25.08|.34|3589|37|0|0|0|3589|0|0|0|3558|3589|3589|3589|89999.12|Z
PAYM|210322574|07/01/26|25.31|25.74|25.31|25.74|25.34|.94|2713|29|0|0|0|2713|0|0|0|2576|2713|2713|2713|68743.29|Z
PAYO|70451X104|07/01/26|0.00|7.13|7.09|7.10|7.11|-.02|85773|221|6|1|0|66629|14044|5100|0|52213|85773|85773|85773|609893.15|Q
PAYP|70450C101|07/01/26|0.00|15.13|14.30|14.60|14.83|.21|6858|88|0|0|0|6858|0|0|0|5397|6858|6858|6858|101675.65|Q
PAYR|31423L883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|07/01/26|0.00|8.57|8.26|8.56|8.47|.39|5231|141|0|0|0|5231|0|0|0|2541|5231|5231|5231|44310.96|Q
PAYX|704326107|07/01/26|0.00|103.91|100.32|102.65|102.85|4.35|77587|1535|0|0|0|77587|0|0|0|51836|77587|77587|77587|7979552.26|Q
PB|743606105|07/01/26|73.12|73.96|72.60|73.37|73.40|.34|703402|4883|3|0|2|314509|8388|0|380505|359448|703402|703402|703402|51627673.66|N
PBA|706327103|07/01/26|45.99|46.18|45.50|45.81|45.86|-.44|137875|1529|1|0|1|104434|4309|0|29132|88721|137875|137875|137875|6323171.71|N
PBAP|69420N809|07/01/26|0.00|0.00|0.00|31.02|31.03|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|62.06|Z
PBAU|69420N817|07/01/26|31.44|31.44|31.44|31.44|31.44|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|3144.00|Z
PBD|46138G847|07/01/26|19.34|19.34|19.34|19.34|19.34|-.14|600|1|0|0|0|600|0|0|0|0|600|600|600|11604.60|P
PBDC|746729508|07/01/26|27.59|27.60|27.37|27.41|27.46|.05|2541|26|0|0|0|2541|0|0|0|441|2541|2541|2541|69768.11|P
PBDE|69420N759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBEU|88635A105|07/01/26|0.00|32.91|32.51|32.61|32.62|32.61|6250|42|0|0|0|6250|0|0|0|917|6250|6250|6250|203844.74|Q
PBF|69318G106|07/01/26|45.94|48.05|45.91|48.04|47.57|2.52|1070302|7194|9|1|2|500443|29695|5950|534214|553131|1070302|1070302|1070302|50911941.00|N
PBFB|69420N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|07/01/26|0.00|0.00|0.00|30.63|30.60|0.00|15|15|0|0|0|15|0|0|0|10|15|15|15|458.93|Z
PBFS|723561106|07/01/26|0.00|17.33|17.33|17.33|17.33|17.33|101|2|0|0|0|101|0|0|0|101|101|101|101|1750.31|Q
PBH|74112D101|07/01/26|48.09|48.36|47.52|48.16|48.14|.89|188898|1327|2|0|1|57292|6068|0|125538|66831|188898|188898|188898|9094119.81|N
PBI|724479100|07/01/26|17.48|17.92|17.48|17.56|17.62|.04|598582|3165|0|0|2|270182|0|0|328400|143046|598582|598582|598582|10546517.27|N
PBI PRB|724479506|07/01/26|19.77|20.09|19.76|19.93|19.97|.25|16714|150|0|0|0|16714|0|0|0|3218|16714|16714|16714|333742.90|N
PBJ|46137V753|07/01/26|47.49|47.52|47.49|47.52|47.51|-.04|310|3|0|0|0|310|0|0|0|310|310|310|310|14728.20|P
PBJA|69420N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|07/01/26|31.29|31.33|31.29|31.31|31.31|0.00|2600|7|0|0|0|2600|0|0|0|2600|2600|2600|2600|81405.00|Z
PBJN|69420N858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBK|73933V100|07/01/26|0.00|0.71|0.66|0.69|0.68|.01|2701|22|0|0|0|2701|0|0|0|1801|2701|2701|2701|1831.83|Q
PBL|69344A859|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBLS|698955101|07/01/26|0.00|28.41|26.76|27.87|27.63|.52|13307|255|0|0|0|13307|0|0|0|12975|13307|13307|13307|367667.57|Q
PBM|74449F407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMR|69420N601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|07/01/26|0.00|29.17|28.80|28.92|29.01|-.48|18737|123|0|0|0|18737|0|0|0|18200|18737|18737|18737|543612.92|Q
PBOT|900934704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBP|46137V399|07/01/26|22.93|22.93|22.93|22.93|22.92|.18|140|5|0|0|0|140|0|0|0|0|140|140|140|3208.95|Z
PBPH|88635A204|07/01/26|0.00|27.14|26.98|27.06|27.07|-.21|6800|40|0|0|0|6800|0|0|0|200|6800|6800|6800|184105.00|Q
PBQQ|69420N510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|07/01/26|15.93|16.15|15.87|15.99|15.97|-.17|2585134|3769|139|11|7|1242491|370948|70921|900774|1270695|2585134|2585134|2585134|41296518.79|N
PBR A|71654V101|07/01/26|14.41|14.61|14.41|14.49|14.49|-.15|1156398|1275|79|7|3|591478|209836|43275|311809|597168|1156398|1156398|1156398|16761107.98|N
PBRG|88340F712|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBSE|69420N783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|07/01/26|24.75|25.17|24.49|24.87|24.86|-.17|30547|221|2|0|0|22470|8077|0|0|12329|30547|30547|30547|759437.22|N
PBTP|46138E495|07/01/26|0.00|0.00|0.00|25.65|25.66|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|2309.49|Z
PBUS|46138E461|07/01/26|74.86|74.97|74.77|74.81|74.87|-.12|4375|24|0|0|0|4375|0|0|0|3980|4375|4375|4375|327547.33|Z
PBW|46137V134|07/01/26|38.72|39.20|38.09|38.09|38.72|-.95|40209|259|0|0|0|40209|0|0|0|29100|40209|40209|40209|1557073.75|P
PBYI|74587V107|07/01/26|0.00|8.01|7.88|7.98|7.97|-.20|2384|80|0|0|0|2384|0|0|0|1676|2384|2384|2384|19001.83|Q
PC|G72228201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP U|G7257A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|07/01/26|0.00|121.75|119.69|121.29|120.97|1.24|24191|680|0|0|0|24191|0|0|0|17827|24191|24191|24191|2926439.67|Q
PCB|69320M109|07/01/26|0.00|28.93|28.90|28.93|28.90|.80|978|49|0|0|0|978|0|0|0|662|978|978|978|28263.13|Q
PCCE|53700T728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEB|36087T379|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|07/01/26|20.40|20.42|20.40|20.41|20.41|.08|1081|9|0|0|0|1081|0|0|0|1081|1081|1081|1081|22063.40|P
PCF|42968F108|07/01/26|5.52|5.61|5.49|5.60|5.54|.13|30238|55|2|0|1|10525|6282|0|13431|13236|30238|30238|30238|167614.71|N
PCFI|36087T429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|07/01/26|16.80|16.80|16.53|16.57|16.59|-.25|5360962|6576|49|1|4|1523728|159128|5274|3672832|1147617|5360962|5360962|5360962|88947606.31|N
PCG PRA|694308206|07/01/26|0.00|0.00|0.00|21.84|22.00|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|154.00|A
PCG PRB|694308305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|07/01/26|41.86|41.86|40.92|41.06|41.68|-.31|10552|23|0|1|0|3834|0|6718|0|5512|10552|10552|10552|439857.51|N
PCGG|53700T744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C208|07/01/26|0.00|6.93|5.32|5.44|6.04|.25|4991|94|0|0|0|4991|0|0|0|3021|4991|4991|4991|30137.30|Q
PCLC|36087T353|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLG|36087T395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|07/01/26|24.91|24.91|24.91|24.91|24.91|.03|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|37365.00|P
PCM|69323T101|07/01/26|5.61|5.61|5.58|5.60|5.60|.02|10352|17|2|0|0|3730|6622|0|0|5068|10352|10352|10352|57997.95|N
PCMM|09789C671|07/01/26|0.00|49.78|49.76|49.78|49.78|49.78|1696|3|0|0|0|1696|0|0|0|100|1696|1696|1696|84424.88|Q
PCN|72200U100|07/01/26|11.93|12.00|11.91|11.91|11.96|-.04|51327|311|2|0|1|25158|5233|0|20936|12279|51327|51327|51327|613727.70|N
PCOR|74275K108|07/01/26|41.92|43.25|41.80|42.14|42.24|1.52|590164|3781|1|0|2|278985|4744|0|306435|197303|590164|590164|590164|24930571.89|N
PCPI|72201R544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCPP|26923V530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCQ|72200N106|07/01/26|8.92|8.99|8.92|8.97|8.95|0.00|33307|107|1|0|1|15383|2500|0|15424|4125|33307|33307|33307|298115.04|N
PCR|82889N251|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|07/01/26|0.00|25.42|24.66|25.01|25.03|-.38|5896|145|0|0|0|5896|0|0|0|4762|5896|5896|5896|147572.37|Q
PCSC|G70077105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|07/01/26|0.00|8.34|8.00|8.02|8.18|-.11|47720|601|0|0|0|47720|0|0|0|31298|47720|47720|47720|390401.11|Q
PCTT W|74623V111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCTY|70438V106|07/01/26|0.00|112.12|109.51|111.22|110.83|6.70|11920|342|0|0|0|11920|0|0|0|5860|11920|11920|11920|1321145.59|Q
PCVX|92243G108|07/01/26|0.00|58.05|55.43|56.08|56.28|-2.11|20305|438|0|0|0|20305|0|0|0|14676|20305|20305|20305|1142828.47|Q
PCY|46138E784|07/01/26|21.55|21.63|21.55|21.60|21.61|-.05|19331|78|0|0|0|19331|0|0|0|16409|19331|19331|19331|417710.55|P
PCYO|746228303|07/01/26|0.00|11.02|11.02|11.02|11.01|.34|259|6|0|0|0|259|0|0|0|259|259|259|259|2852.25|Q
PD|69553P100|07/01/26|9.91|10.30|9.91|10.03|10.06|.38|559956|2920|2|0|2|229780|5424|0|324752|288611|559956|559956|559956|5635592.90|N
PDBA|46090F308|07/01/26|0.00|35.87|35.85|35.85|35.86|.27|200|2|0|0|0|200|0|0|0|0|200|200|200|7172.00|Q
PDBC|46090F100|07/01/26|0.00|15.93|15.77|15.78|15.85|-.11|681335|942|42|27|0|346290|133945|201100|0|406929|681335|681335|681335|10797212.69|Q
PDC|27030F202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDCC|70476Q100|07/01/26|10.05|10.05|9.60|9.60|9.83|-.36|397|14|0|0|0|397|0|0|0|72|397|397|397|3900.86|N
PDD|722304102|07/01/26|0.00|82.89|76.83|82.55|81.39|6.30|160870|2909|0|0|0|160870|0|0|0|95173|160870|160870|160870|13093077.11|Q
PDDL|38747R447|07/01/26|0.00|12.89|12.67|12.89|12.83|2.58|17461|28|0|0|0|17461|0|0|0|16961|17461|17461|17461|223952.24|Q
PDEC|45782C540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PDEX|74265M205|07/01/26|0.00|0.00|0.00|0.00|59.87|0.00|196|25|0|0|0|196|0|0|0|191|196|196|196|11733.54|Q
PDFS|693282105|07/01/26|0.00|68.70|66.12|66.73|67.03|-4.09|8941|241|0|0|0|8941|0|0|0|7290|8941|8941|8941|599302.51|Q
PDI|72201Y101|07/01/26|16.73|16.76|16.70|16.72|16.73|.02|229055|639|0|0|2|83370|0|0|145685|110785|229055|229055|229055|3831918.08|N
PDLB|732344106|07/01/26|0.00|20.47|19.98|20.47|20.36|.56|1435|48|0|0|0|1435|0|0|0|643|1435|1435|1435|29212.52|Q
PDM|720190206|07/01/26|9.19|9.54|9.09|9.45|9.44|.30|456699|1889|3|1|1|235971|7634|6594|206500|263650|456699|456699|456699|4310163.05|N
PDN|46138E735|07/01/26|0.00|0.00|0.00|44.69|45.10|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|315.70|P
PDO|69355M107|07/01/26|13.19|13.26|13.15|13.26|13.22|.04|89727|429|2|1|1|55244|5830|5226|23427|39573|89727|89727|89727|1186399.10|N
PDP|46137V837|07/01/26|0.00|148.31|148.31|148.31|148.37|-1.39|440|17|0|0|0|440|0|0|0|113|440|440|440|65283.00|Q
PDPA|70476Q209|07/01/26|24.93|25.10|24.93|25.10|25.03|-.05|13|3|0|0|0|13|0|0|0|0|13|13|13|325.45|N
PDS|74022D407|07/01/26|76.74|77.65|74.74|75.26|75.56|-1.40|20967|504|0|1|0|14774|0|6193|0|13773|20967|20967|20967|1584179.38|N
PDSB|70465T107|07/01/26|0.00|0.88|0.86|0.88|0.87|0.00|1697|20|0|0|0|1697|0|0|0|1321|1697|1697|1697|1475.34|Q
PDT|41013T105|07/01/26|12.86|12.92|12.86|12.92|12.88|-.03|15700|69|0|1|0|6648|0|9052|0|1671|15700|15700|15700|202214.52|N
PDX|69346N107|07/01/26|20.99|21.03|20.91|20.96|20.98|.14|17395|145|0|0|1|6260|0|0|11135|9828|17395|17395|17395|365018.72|N
PDYN|80359A205|07/01/26|0.00|6.36|6.01|6.06|6.20|-.05|19033|285|0|0|0|19033|0|0|0|13972|19033|19033|19033|118074.77|Q
PEB|70509V100|07/01/26|19.29|19.45|18.58|18.59|18.71|-.82|910556|4506|6|1|2|430609|17874|6387|455686|405934|910556|910556|910556|17040683.71|N
PEB PRE|70509V605|07/01/26|19.48|19.65|19.48|19.50|19.59|.02|1392|15|0|0|0|1392|0|0|0|753|1392|1392|1392|27267.33|N
PEB PRF|70509V704|07/01/26|19.43|19.72|19.43|19.45|19.55|.03|2688|28|0|0|0|2688|0|0|0|934|2688|2688|2688|52542.04|N
PEB PRG|70509V803|07/01/26|19.72|19.84|19.72|19.75|19.80|.08|2026|72|0|0|0|2026|0|0|0|1246|2026|2026|2026|40112.52|N
PEB PRH|70509V886|07/01/26|17.59|17.76|17.59|17.72|17.72|.18|3127|19|0|0|0|3127|0|0|0|444|3127|3127|3127|55395.36|N
PEBK|710577107|07/01/26|0.00|43.80|43.80|43.80|43.79|.58|262|9|0|0|0|262|0|0|0|167|262|262|262|11474.06|Q
PEBO|709789101|07/01/26|0.00|39.13|38.65|39.13|38.96|.88|2019|62|0|0|0|2019|0|0|0|1827|2019|2019|2019|78658.84|Q
PECE|G6956D105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE R|G6956D113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE U|G6956D121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECE W|G6956D139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PECO|71844V201|07/01/26|0.00|41.78|41.40|41.58|41.56|0.00|20140|425|0|0|0|20140|0|0|0|16950|20140|20140|20140|837112.64|Q
PED|70532Y402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PEG|744573106|07/01/26|80.97|81.12|80.12|80.27|80.36|-.89|667580|5013|0|0|2|203925|0|0|463655|229260|667580|667580|667580|53647824.39|N
PEGA|705573103|07/01/26|0.00|31.64|30.98|31.13|31.34|1.18|28001|571|0|0|0|28001|0|0|0|20996|28001|28001|28001|877419.63|Q
PEJ|46137V720|07/01/26|0.00|0.00|0.00|66.66|66.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|66.56|P
PEMX|746729847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|07/01/26|315.26|316.94|315.26|316.43|316.42|.68|112937|3364|0|0|1|80181|0|0|32756|32670|112937|112937|112937|35735789.81|N
PENG|706915105|07/01/26|0.00|76.62|67.37|68.86|69.75|-7.16|28437|524|0|0|0|28437|0|0|0|14692|28437|28437|28437|1983403.17|Q
PENN|707569109|07/01/26|0.00|21.78|21.48|21.49|21.60|.10|58528|906|0|0|0|58528|0|0|0|28235|58528|58528|58528|1264309.10|Q
PEO|00548F105|07/01/26|24.72|24.76|24.58|24.58|24.63|-.14|6378|33|1|0|0|3647|2731|0|0|4201|6378|6378|6378|157097.36|N
PEP|713448108|07/01/26|0.00|141.34|136.96|141.30|140.00|5.92|236485|3044|0|0|0|236485|0|0|0|128111|236485|236485|236485|33108804.19|Q
PEPG|713317105|07/01/26|0.00|1.83|1.76|1.82|1.80|.02|8530|89|0|0|0|8530|0|0|0|7002|8530|8530|8530|15351.84|Q
PEPS|61774R775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|07/01/26|1.66|1.71|1.66|1.70|1.69|.04|12482|54|1|0|0|8920|3562|0|0|9294|12482|12482|12482|21142.99|N
PERI|M78673114|07/01/26|0.00|9.86|9.59|9.59|9.75|-.12|14782|209|0|0|0|14782|0|0|0|10106|14782|14782|14782|144086.79|Q
PESI|714157203|07/01/26|0.00|15.98|14.16|15.32|15.03|.98|4127|137|0|0|0|4127|0|0|0|1655|4127|4127|4127|62023.08|Q
PETS|716382106|07/01/26|0.00|2.03|1.95|2.00|1.99|.06|5720|64|0|0|0|5720|0|0|0|4117|5720|5720|5720|11361.09|Q
PEVC|69374H253|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEW|38387Q105|07/01/26|2.26|2.39|2.26|2.33|2.35|.05|34396|188|2|1|0|20272|5348|8776|0|12338|34396|34396|34396|80865.58|N
PEW WS|38387Q113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|07/01/26|0.00|23.54|23.35|23.47|23.44|.23|1614|9|0|0|0|1614|0|0|0|1314|1614|1614|1614|37828.80|Q
PEZ|46137V803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|07/01/26|0.00|108.02|107.67|108.02|107.64|1.90|1325|65|0|0|0|1325|0|0|0|939|1325|1325|1325|142623.07|Q
PFD|338480106|07/01/26|11.63|11.65|11.60|11.60|11.63|-.03|868|8|0|0|0|868|0|0|0|243|868|868|868|10091.31|N
PFDE|75526L670|07/01/26|0.00|0.00|0.00|0.00|27.74|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|55.47|Q
PFE|717081103|07/01/26|24.15|24.23|23.75|23.88|23.90|-.20|11744952|14687|146|16|5|3374540|438028|118639|7813745|4345501|11744952|11744952|11744952|280654082.52|N
PFEB|45782C417|07/01/26|43.06|43.06|43.06|43.06|43.06|.32|200|2|0|0|0|200|0|0|0|0|200|200|200|8612.00|Z
PFF|464288687|07/01/26|0.00|30.58|30.33|30.47|30.52|-.07|111339|404|0|0|0|111339|0|0|0|96060|111339|111339|111339|3398158.37|Q
PFFA|26923G822|07/01/26|20.77|20.79|20.75|20.79|20.77|.22|1118|26|0|0|0|1118|0|0|0|768|1118|1118|1118|23224.36|P
PFFD|37954Y657|07/01/26|18.62|18.67|18.59|18.59|18.64|-.07|24315|127|0|0|0|24315|0|0|0|16580|24315|24315|24315|453216.41|P
PFFL|90274E174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|07/01/26|21.93|21.98|21.93|21.98|21.97|-.09|362|9|0|0|0|362|0|0|0|259|362|362|362|7951.58|P
PFG|74251V102|07/01/26|0.00|109.61|107.31|109.01|108.94|1.24|14339|462|0|0|0|14339|0|0|0|11682|14339|14339|14339|1562072.25|Q
PFGC|71377A103|07/01/26|111.64|113.03|110.29|112.54|112.44|.75|405010|3328|0|1|1|195295|0|8528|201187|196586|405010|405010|405010|45541221.49|N
PFH|744320888|07/01/26|16.31|16.49|16.31|16.45|16.46|.04|7886|45|0|0|0|7886|0|0|0|4728|7886|7886|7886|129768.33|N
PFIG|46138E693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|07/01/26|0.00|67.78|67.78|67.78|67.87|1.34|1037|59|0|0|0|1037|0|0|0|862|1037|1037|1037|70382.83|Q
PFIX|82889N855|07/01/26|44.33|44.33|44.24|44.24|44.26|.48|1200|14|0|0|0|1200|0|0|0|200|1200|1200|1200|53107.00|P
PFL|72201H108|07/01/26|7.90|7.92|7.89|7.89|7.90|.01|37200|114|0|0|1|12354|0|0|24846|21456|37200|37200|37200|293899.99|N
PFLA|70806A205|07/01/26|25.34|25.40|25.34|25.35|25.37|-.09|1881|15|0|0|0|1881|0|0|0|210|1881|1881|1881|47717.39|N
PFLD|26922A198|07/01/26|19.62|19.63|19.59|19.63|19.62|.06|5476|28|0|0|0|5476|0|0|0|1776|5476|5476|5476|107430.25|P
PFLT|70806A106|07/01/26|7.50|7.69|7.49|7.51|7.53|.03|248760|717|4|0|2|113444|14248|0|121068|180690|248760|248760|248760|1872974.46|N
PFN|72201J104|07/01/26|7.13|7.18|7.12|7.14|7.14|.01|103116|271|3|0|2|43505|9021|0|50590|47670|103116|103116|103116|736188.44|N
PFO|33848E106|07/01/26|9.26|9.28|9.23|9.26|9.24|.02|4273|17|1|0|0|1873|2400|0|0|851|4273|4273|4273|39494.97|N
PFOE|75526L688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFRL|69344A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|07/01/26|23.79|24.23|23.68|23.97|23.98|.33|377944|2164|0|0|2|129925|0|0|248019|209789|377944|377944|377944|9063982.80|N
PFSA|74319X207|07/01/26|0.00|0.13|0.11|0.13|0.12|.02|4527|37|0|0|0|4527|0|0|0|2801|4527|4527|4527|559.15|Q
PFSI|70932M107|07/01/26|86.89|87.65|84.67|84.83|85.24|-2.27|143397|1772|0|1|1|70850|0|5615|66932|62253|143397|143397|143397|12223686.21|N
PFXF|92189F429|07/01/26|17.78|17.86|17.78|17.79|17.81|-.04|14137|69|0|0|0|14137|0|0|0|9025|14137|14137|14137|251800.41|P
PG|742718109|07/01/26|146.24|147.50|145.59|147.43|147.18|.79|2985581|14787|6|0|2|822994|15962|0|2146625|688854|2985581|2985581|2985581|439417675.06|N
PGAC|G8089R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|07/01/26|0.00|48.48|48.20|48.20|48.29|48.20|3023|147|0|0|0|3023|0|0|0|2444|3023|3023|3023|145976.06|Q
PGEN|74017N105|07/01/26|0.00|5.67|5.20|5.26|5.45|-.44|145052|967|0|0|0|145052|0|0|0|109184|145052|145052|145052|790718.29|Q
PGF|46137V621|07/01/26|13.79|13.79|13.76|13.76|13.77|.05|593|14|0|0|0|593|0|0|0|185|593|593|593|8167.85|P
PGHY|46138E669|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|07/01/26|0.00|23.14|22.68|23.14|22.96|.56|419|7|0|0|0|419|0|0|0|207|419|419|419|9619.86|Q
PGNY|74340E103|07/01/26|0.00|30.07|29.31|29.45|29.70|.60|11772|268|0|0|0|11772|0|0|0|6182|11772|11772|11772|349608.65|Q
PGP|722011103|07/01/26|8.62|8.70|8.62|8.64|8.63|.02|6168|24|1|0|0|2189|3979|0|0|651|6168|6168|6168|53245.83|N
PGR|743315103|07/01/26|220.32|226.46|220.32|225.30|224.99|6.85|1334674|7718|1|0|2|327148|2592|0|1004934|572595|1334674|1334674|1334674|300286113.74|N
PGRO|746729409|07/01/26|0.00|0.00|0.00|48.79|47.20|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|2312.80|P
PGX|46138E511|07/01/26|10.84|10.91|10.83|10.89|10.88|.04|152483|79|10|11|2|21910|33737|75836|21000|130567|152483|152483|152483|1659279.03|P
PGY|M7S64L123|07/01/26|0.00|19.32|18.19|18.77|18.97|.52|90009|1511|0|0|0|90009|0|0|0|62359|90009|90009|90009|1707300.85|Q
PGZ|74255X104|07/01/26|10.28|10.30|10.25|10.29|10.27|0.00|3151|38|0|0|0|3151|0|0|0|1935|3151|3151|3151|32369.14|N
PH|701094104|07/01/26|973.35|979.45|961.05|963.81|965.11|-14.31|183372|2115|0|1|1|35447|0|5908|142017|62781|183372|183372|183372|176973889.01|N
PHAT|71722W107|07/01/26|0.00|10.99|10.45|10.54|10.58|-.30|16672|399|0|0|0|16672|0|0|0|11996|16672|16672|16672|176328.49|Q
PHDG|46090A705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|07/01/26|34.60|34.60|34.60|34.60|34.60|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|3460.00|P
PHG|500472303|07/01/26|27.20|27.45|27.10|27.20|27.22|.01|145976|1251|0|0|2|96184|0|0|49792|55184|145976|145976|145976|3973790.36|N
PHGE|09090D509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHI|69344D408|07/01/26|17.41|17.82|17.41|17.75|17.73|.23|52455|304|0|0|1|18185|0|0|34270|10832|52455|52455|52455|929807.05|N
PHIN|71880K101|07/01/26|82.45|82.45|77.98|78.14|78.94|-4.23|154216|1753|0|0|1|73989|0|0|80227|90566|154216|154216|154216|12173734.34|N
PHIO|71880W501|07/01/26|0.00|1.02|1.02|1.02|1.02|-.01|635|9|0|0|0|635|0|0|0|246|635|635|635|645.52|Q
PHK|722014107|07/01/26|4.67|4.69|4.65|4.65|4.66|-.01|162239|167|3|1|3|69621|10231|5199|77188|90022|162239|162239|162239|756684.45|N
PHM|745867101|07/01/26|135.09|137.61|132.45|132.59|133.13|-4.62|557730|3916|1|0|2|182242|3700|0|371788|325772|557730|557730|557730|74248658.53|N
PHO|46137V142|07/01/26|0.00|69.53|68.96|68.96|69.21|.32|1123|23|0|0|0|1123|0|0|0|771|1123|1123|1123|77719.22|Q
PHR|71944F106|07/01/26|10.59|10.97|10.54|10.72|10.74|.43|279688|1596|0|0|2|98817|0|0|180871|168400|279688|279688|279688|3002944.39|N
PHUN|71948P209|07/01/26|0.00|2.13|2.13|2.13|2.12|.07|331|5|0|0|0|331|0|0|0|300|331|331|331|701.67|Q
PHVS|N69605108|07/01/26|0.00|34.13|33.25|33.96|33.72|-.68|4752|88|0|0|0|4752|0|0|0|3132|4752|4752|4752|160236.22|Q
PHXE PR|71903G202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHYL|69344A206|07/01/26|34.90|34.93|34.88|34.93|34.90|.02|2734|61|0|0|0|2734|0|0|0|2708|2734|2734|2734|95425.51|P
PHYS|85207H104|07/01/26|30.41|30.93|30.36|30.40|30.60|.22|138963|662|0|0|0|138963|0|0|0|64675|138963|138963|138963|4252437.29|P
PI|453204109|07/01/26|0.00|148.47|143.66|143.66|145.96|.62|4447|259|0|0|0|4447|0|0|0|3379|4447|4447|4447|649082.63|Q
PICB|46138E636|07/01/26|23.10|23.11|23.09|23.09|23.10|-.06|1247|13|0|0|0|1247|0|0|0|700|1247|1247|1247|28805.70|P
PICK|46434G848|07/01/26|57.26|58.14|57.25|57.25|57.54|-.89|43977|162|0|0|0|43977|0|0|0|36017|43977|43977|43977|2530302.71|Z
PICS|N69958101|07/01/26|0.00|11.60|10.67|11.15|11.29|.45|2934|64|0|0|0|2934|0|0|0|1699|2934|2934|2934|33118.49|Q
PID|46137V548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PIE|46138E867|07/01/26|0.00|32.84|32.81|32.81|32.82|-.57|1473|18|0|0|0|1473|0|0|0|1473|1473|1473|1473|48347.29|Q
PIEQ|74255Y698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|07/01/26|68.28|68.32|64.72|64.73|65.32|-3.71|268374|2568|2|0|1|116211|6314|0|145849|112537|268374|268374|268374|17531147.76|N
PIII|744413204|07/01/26|0.00|11.31|11.31|11.31|11.34|11.31|108|3|0|0|0|108|0|0|0|102|108|108|108|1224.56|Q
PIII W|744413113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|07/01/26|0.00|0.00|0.00|18.66|17.38|0.00|49|1|0|0|0|49|0|0|0|0|49|49|49|851.62|P
PIM|746909100|07/01/26|3.20|3.22|3.20|3.21|3.21|-.02|4857|23|0|0|0|4857|0|0|0|1551|4857|4857|4857|15576.91|N
PINC|69344A719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PINE|02083X103|07/01/26|20.84|21.12|20.84|20.97|20.96|.21|57993|439|0|1|1|19847|0|7000|31146|29981|57993|57993|57993|1215752.60|N
PINE PRA|02083X202|07/01/26|25.05|25.09|25.05|25.09|25.05|.02|558|5|0|0|0|558|0|0|0|557|558|558|558|13978.22|N
PINK|82889N772|07/01/26|0.00|0.00|0.00|39.14|39.52|0.00|14|3|0|0|0|14|0|0|0|1|14|14|14|553.26|P
PINS|72352L106|07/01/26|21.22|22.30|21.09|21.89|21.89|.86|4386548|8282|40|7|4|1042372|121986|48336|3173854|1429127|4386548|4386548|4386548|96010011.45|N
PIPR|724078209|07/01/26|72.58|74.15|72.13|72.14|72.45|-.20|221531|1789|1|0|1|84246|2051|0|135234|145195|221531|221531|221531|16049033.51|N
PIT|92189H771|07/01/26|65.67|65.76|65.67|65.76|65.72|-.25|216|3|0|0|0|216|0|0|0|216|216|216|216|14195.32|Z
PIZ|46138E875|07/01/26|0.00|0.00|0.00|0.00|55.52|0.00|53|1|0|0|0|53|0|0|0|53|53|53|53|2942.56|Q
PJAN|45782C508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|07/01/26|67.36|67.36|67.36|67.36|67.36|3.91|315|2|0|0|0|315|0|0|0|215|315|315|315|21218.40|P
PJP|46137V662|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|07/01/26|152.02|158.65|152.02|155.92|156.21|4.98|104472|1464|0|0|1|50600|0|0|53872|65041|104472|104472|104472|16319406.53|N
PJUL|45782C813|07/01/26|48.82|48.86|48.72|48.72|48.83|-.09|3200|12|0|0|0|3200|0|0|0|3100|3200|3200|3200|156248.00|Z
PJUN|45782C748|07/01/26|43.28|43.28|43.28|43.28|43.28|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|8656.00|Z
PK|700517105|07/01/26|14.14|14.29|13.90|14.17|14.14|-.08|1430444|4857|2|0|2|715005|6900|0|708539|882799|1430444|1430444|1430444|20225424.07|N
PKB|46137V779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|07/01/26|0.00|34.00|33.60|34.00|33.84|.79|1252|52|0|0|0|1252|0|0|0|669|1252|1252|1252|42365.35|Q
PKE|70014A104|07/01/26|38.10|39.44|38.01|38.23|38.46|.07|104684|2189|1|0|1|55059|2225|0|47400|55830|104684|104684|104684|4026153.28|N
PKG|695156109|07/01/26|237.62|239.48|236.97|237.93|238.03|-.35|162332|1728|1|0|1|45395|2123|0|114814|106363|162332|162332|162332|38639786.22|N
PKOH|700666100|07/01/26|0.00|38.53|38.53|38.53|38.33|.21|587|25|0|0|0|587|0|0|0|266|587|587|587|22500.33|Q
PKW|46137V308|07/01/26|0.00|0.00|0.00|0.00|143.31|0.00|95|1|0|0|0|95|0|0|0|0|95|95|95|13614.45|Q
PKX|693483109|07/01/26|50.46|50.66|49.91|50.01|50.10|-1.37|93036|913|1|0|1|42649|2515|0|47872|43602|93036|93036|93036|4661353.53|N
PL|72703X106|07/01/26|32.41|34.25|31.54|31.61|32.30|-1.52|3187410|16806|21|5|2|1504895|57026|31126|1594363|1495275|3187410|3187410|3187410|102938597.26|N
PLA|38747T518|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLAB|719405102|07/01/26|0.00|31.47|30.32|30.32|30.65|-2.21|10571|348|0|0|0|10571|0|0|0|6059|10571|10571|10571|324034.93|Q
PLAG|72703U201|07/01/26|1.90|1.90|1.90|1.90|1.90|-.25|884|5|0|0|0|884|0|0|0|0|884|884|884|1678.98|A
PLAY|238337109|07/01/26|0.00|11.81|11.22|11.52|11.54|.11|16437|293|0|0|0|16437|0|0|0|6183|16437|16437|16437|189723.77|Q
PLBC|729273102|07/01/26|0.00|59.82|58.80|59.82|59.47|1.43|1001|39|0|0|0|1001|0|0|0|356|1001|1001|1001|59524.55|Q
PLBL|G71604105|07/01/26|0.00|8.59|8.19|8.59|8.45|.23|299|13|0|0|0|299|0|0|0|40|299|299|299|2527.61|Q
PLBY|72814P109|07/01/26|0.00|1.26|1.22|1.25|1.24|.03|7071|70|0|0|0|7071|0|0|0|5939|7071|7071|7071|8760.90|Q
PLCE|168905107|07/01/26|0.00|3.12|3.01|3.03|3.05|-.02|3179|58|0|0|0|3179|0|0|0|955|3179|3179|3179|9686.89|Q
PLD|74340W103|07/01/26|135.68|138.78|135.25|136.80|136.87|1.33|1076333|7123|1|0|2|317760|2754|0|755819|281244|1076333|1076333|1076333|147314527.69|N
PLG|72765Q882|07/01/26|1.39|1.45|1.39|1.39|1.41|.03|51268|61|12|0|0|20504|30764|0|0|33559|51268|51268|51268|72541.29|A
PLGI|19423L417|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLGO|G3398L118|07/01/26|24.73|25.12|24.51|24.98|24.96|.63|137095|1493|0|1|1|58047|0|7371|71677|41919|137095|137095|137095|3421929.19|N
PLMK|G7134A104|07/01/26|0.00|10.66|10.66|10.66|10.66|.08|3400|1|1|0|0|1200|2200|0|0|0|3400|3400|3400|36244.00|Q
PLMK U|G7134A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|07/01/26|0.00|134.64|130.65|133.95|133.29|7.61|3746|195|0|0|0|3746|0|0|0|2779|3746|3746|3746|499312.01|Q
PLNT|72703H101|07/01/26|52.66|53.23|51.69|52.69|52.60|.52|508436|3710|2|0|2|204936|7150|0|296350|149725|508436|508436|508436|26746058.85|N
PLOW|25960R105|07/01/26|53.58|53.70|52.25|52.27|52.59|-1.68|59021|702|0|0|1|29103|0|0|29918|22712|59021|59021|59021|3103667.03|N
PLPC|740444104|07/01/26|0.00|407.69|393.82|393.82|403.78|-13.94|686|92|0|0|0|686|0|0|0|637|686|686|686|276994.15|Q
PLRX|729139105|07/01/26|0.00|1.15|1.12|1.12|1.13|-.02|3372|36|0|0|0|3372|0|0|0|1051|3372|3372|3372|3810.59|Q
PLSE|74587B101|07/01/26|0.00|28.74|28.30|28.30|28.43|.63|2548|67|0|0|0|2548|0|0|0|2425|2548|2548|2548|72449.07|Q
PLSM|M8S7C5117|07/01/26|0.00|4.91|4.90|4.90|4.90|-.82|300|3|0|0|0|300|0|0|0|300|300|300|300|1471.00|Q
PLTA|74349Y381|07/01/26|11.29|11.47|11.29|11.33|11.39|1.85|3804|16|0|0|0|3804|0|0|0|3453|3804|3804|3804|43340.44|P
PLTD|25461A429|07/01/26|0.00|8.61|7.99|8.18|8.15|-.68|15119747|1345|428|373|675|1475966|1322941|2969386|9351454|11561597|15119747|15119747|15119747|123206220.40|Q
PLTG|882927395|07/01/26|0.00|10.70|10.10|10.45|10.53|1.46|16560|86|1|0|0|14394|2166|0|0|12374|16560|16560|16560|174340.30|Q
PLTK|72815L107|07/01/26|0.00|3.94|3.79|3.84|3.88|.12|21250|210|0|0|0|21250|0|0|0|8729|21250|21250|21250|82376.48|Q
PLTM|38748T103|07/01/26|15.17|15.40|15.16|15.16|15.29|.20|1350|14|0|0|0|1350|0|0|0|450|1350|1350|1350|20643.85|P
PLTR|69608A108|07/01/26|0.00|128.24|119.50|125.69|126.29|9.05|1254376|18261|2|1|0|1240636|5711|8029|0|583139|1254376|1254376|1254376|158415464.92|Q
PLTS|G71264108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|07/01/26|0.00|30.13|26.65|29.13|29.11|3.93|90895|1569|0|0|0|90895|0|0|0|54479|90895|90895|90895|2645774.54|Q
PLTW|77926X726|07/01/26|17.86|18.40|17.72|18.25|18.10|1.68|4636|50|0|0|0|4636|0|0|0|2717|4636|4636|4636|83909.02|Z
PLTY|88636R800|07/01/26|30.49|30.50|30.41|30.50|30.40|2.50|1520|14|0|0|0|1520|0|0|0|920|1520|1520|1520|46203.50|P
PLTZ|88636W254|07/01/26|0.00|30.49|29.47|30.49|30.08|-4.50|6046|128|0|0|0|6046|0|0|0|4047|6046|6046|6046|181869.25|Q
PLU|88636X625|07/01/26|23.40|23.98|20.68|20.68|22.42|-2.59|1844|28|0|0|0|1844|0|0|0|909|1844|1844|1844|41336.46|Z
PLUG|72919P202|07/01/26|0.00|2.82|2.64|2.65|2.73|-.06|1220407|1638|45|39|2|765154|147096|285472|22685|843439|1220407|1220407|1220407|3333318.48|Q
PLUL|88340W640|07/01/26|0.00|12.80|12.80|12.80|12.80|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1280.00|Q
PLUN|G71382108|07/01/26|9.95|9.99|9.95|9.98|9.98|.03|368650|306|25|0|1|287650|63600|0|17400|1300|368650|368650|368650|3678567.55|N
PLUN RT|G71382116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUN U|G71382124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PLUR|72942G203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|07/01/26|0.00|84.48|82.40|82.40|83.59|-.78|3203|128|0|0|0|3203|0|0|0|1915|3203|3203|3203|267750.21|Q
PLUT|G7144S103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|07/01/26|2.33|2.33|2.27|2.31|2.30|-.01|7423|119|0|0|0|7423|0|0|0|5695|7423|7423|7423|17079.18|A
PLXS|729132100|07/01/26|0.00|291.96|288.69|290.58|290.68|-9.59|2984|174|0|0|0|2984|0|0|0|2194|2984|2984|2984|867401.81|Q
PLYX|73110F100|07/01/26|0.00|2.62|2.53|2.62|2.56|-.12|625|8|0|0|0|625|0|0|0|505|625|625|625|1601.75|Q
PLYY|38747R272|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PM|718172109|07/01/26|180.00|180.19|176.57|177.69|177.81|-3.22|2076825|10190|8|0|2|686739|19067|0|1371019|528684|2076825|2076825|2076825|369271488.62|N
PMAP|69420N650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAR|45782C383|07/01/26|47.76|47.76|47.75|47.75|47.76|.40|200|2|0|0|0|200|0|0|0|0|200|200|200|9551.00|Z
PMAU|69420N619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G126|07/01/26|0.00|0.00|0.00|0.00|2.12|0.00|27|4|0|0|0|27|0|0|0|27|27|27|27|57.37|Q
PMAY|45782C318|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|07/01/26|0.00|49.16|49.12|49.12|49.14|49.12|3655|9|0|0|0|3655|0|0|0|3439|3655|3655|3655|179612.95|Q
PMCB|71715X203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|07/01/26|0.17|0.17|0.16|0.17|0.17|0.00|9767|59|0|0|0|9767|0|0|0|7652|9767|9767|9767|1638.77|A
PMIO|69344A776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|07/01/26|26.65|26.66|26.65|26.66|26.66|.80|787|2|0|0|0|787|0|0|0|787|787|787|787|20978.42|Z
PMJN|69420N635|07/01/26|26.69|26.69|26.69|26.69|26.68|.02|229|3|0|0|0|229|0|0|0|229|229|229|229|6110.85|Z
PML|72200W106|07/01/26|7.63|7.66|7.62|7.64|7.64|.03|82591|266|1|0|1|49036|3946|0|29609|19068|82591|82591|82591|630738.36|N
PMM|746823103|07/01/26|6.52|6.55|6.51|6.54|6.53|0.00|15523|74|0|1|0|9427|0|6096|0|7170|15523|15523|15523|101360.42|N
PMMF|09290C756|07/01/26|100.25|100.26|100.25|100.25|100.25|-.06|16303|35|2|0|0|7391|8912|0|0|8810|16303|16303|16303|1634454.46|N
PMMR|69420N668|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|07/01/26|0.00|13.90|13.90|13.90|13.90|.40|129|1|0|0|0|129|0|0|0|0|129|129|129|1793.10|Q
PMNV|69420N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|07/01/26|10.60|10.73|10.60|10.73|10.67|.19|12605|90|1|0|0|9174|3431|0|0|4452|12605|12605|12605|134467.17|N
PMOC|69420N585|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|07/01/26|11.17|11.42|11.10|11.23|11.25|-.05|437267|1782|6|1|1|225730|20601|6891|184045|334312|437267|437267|437267|4921304.47|N
PMT PRA|70931T301|07/01/26|22.08|22.41|22.08|22.41|22.34|.40|522|14|0|0|0|522|0|0|0|360|522|522|522|11659.98|N
PMT PRB|70931T400|07/01/26|22.24|22.46|22.24|22.43|22.34|.19|1075|18|0|0|0|1075|0|0|0|75|1075|1075|1075|24018.82|N
PMT PRC|70931T509|07/01/26|17.60|17.70|17.60|17.67|17.67|.09|2375|29|0|0|0|2375|0|0|0|795|2375|2375|2375|41955.88|N
PMTR|G7010A129|07/01/26|0.00|10.45|10.45|10.45|10.45|.02|500|1|0|0|0|500|0|0|0|500|500|500|500|5225.00|Q
PMTR W|G7010A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|07/01/26|0.00|0.00|0.00|0.00|20.61|0.00|348|50|0|0|0|348|0|0|0|193|348|348|348|7172.57|Q
PMTU|70931T608|07/01/26|25.55|25.55|25.45|25.45|25.55|.01|177|5|0|0|0|177|0|0|0|9|177|177|177|4522.26|N
PMTV|70931T707|07/01/26|25.16|25.31|25.16|25.27|25.23|.13|1174|14|0|0|0|1174|0|0|0|488|1174|1174|1174|29621.78|N
PMTW|70931T806|07/01/26|25.07|25.10|25.06|25.07|25.07|.09|3169|48|0|0|0|3169|0|0|0|447|3169|3169|3169|79454.11|N
PMVP|69353Y103|07/01/26|0.00|1.28|1.22|1.26|1.24|-.07|2502|31|0|0|0|2502|0|0|0|1439|2502|2502|2502|3114.38|Q
PN|G8221K138|07/01/26|0.00|0.00|0.00|0.00|3.91|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|39.05|Q
PNBK|70336F203|07/01/26|0.00|1.31|0.96|1.20|1.16|.24|50977|279|0|0|0|50977|0|0|0|33396|50977|50977|50977|59370.89|Q
PNC|693475105|07/01/26|246.05|252.66|245.22|251.62|251.44|5.40|800980|4922|0|0|2|172486|0|0|628494|397707|800980|800980|800980|201401143.43|N
PNFP|72348N109|07/01/26|101.15|102.59|100.56|100.82|101.02|-.06|313210|2726|0|1|1|114305|0|5714|193191|139440|313210|313210|313210|31641618.17|N
PNFP PRA|72348N208|07/01/26|25.15|25.20|25.15|25.20|25.17|-.10|158|2|0|0|0|158|0|0|0|100|158|158|158|3977.18|N
PNFP PRB|72348N307|07/01/26|26.88|26.93|26.82|26.83|26.86|-.05|8380|45|1|0|0|5071|3309|0|0|6618|8380|8380|8380|225069.89|N
PNFP PRC|72348N505|07/01/26|24.37|24.50|24.37|24.50|24.42|.05|191|4|0|0|0|191|0|0|0|1|191|191|191|4663.95|N
PNI|72200Y102|07/01/26|7.09|7.10|7.07|7.10|7.09|.01|14226|33|1|1|0|4234|2422|7570|0|10181|14226|14226|14226|100845.32|N
PNNT|708062104|07/01/26|3.46|3.58|3.46|3.50|3.51|.03|222559|405|7|1|2|125192|17569|5200|74598|122096|222559|222559|222559|780596.65|N
PNOV|45782C573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|07/01/26|0.00|0.00|0.00|0.00|46.90|0.00|106|4|0|0|0|106|0|0|0|0|106|106|106|4971.52|Q
PNR|G7S00T104|07/01/26|76.81|77.88|76.08|76.38|76.54|-.28|755399|3717|0|0|2|169188|0|0|586211|495618|755399|755399|755399|57815710.23|N
PNRG|74158E104|07/01/26|0.00|170.00|170.00|170.00|171.12|170.00|602|38|0|0|0|602|0|0|0|409|602|602|602|103014.31|Q
PNTG|70805E109|07/01/26|0.00|38.14|37.36|37.36|37.67|.41|6588|173|0|0|0|6588|0|0|0|4378|6588|6588|6588|248195.09|Q
PNW|723484101|07/01/26|106.99|107.01|106.01|106.30|106.34|-.70|342345|3177|0|1|1|114884|0|7575|219886|157085|342345|342345|342345|36403891.94|N
POAS|G7049C104|07/01/26|0.31|0.31|0.31|0.31|0.31|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|30.51|A
POCT|45782C797|07/01/26|46.42|46.42|46.42|46.42|46.42|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|4642.00|Z
PODC|22275C105|07/01/26|0.00|4.31|4.31|4.31|4.31|-.16|108|5|0|0|0|108|0|0|0|1|108|108|108|465.61|Q
PODD|45784P101|07/01/26|0.00|160.31|155.13|159.89|158.71|7.65|69128|1307|3|0|0|61572|7556|0|0|62049|69128|69128|69128|10971072.46|Q
POEL|88636X476|07/01/26|19.36|19.81|18.28|18.51|19.19|-2.59|2456|33|0|0|0|2456|0|0|0|1347|2456|2456|2456|47120.47|Z
POET|73044W302|07/01/26|0.00|10.04|9.54|9.71|9.82|-.59|192017|2030|0|0|0|192017|0|0|0|139231|192017|192017|192017|1885829.36|Q
POLA|73102V204|07/01/26|0.00|0.00|0.00|0.00|1.81|0.00|133|5|0|0|0|133|0|0|0|81|133|133|133|240.32|Q
POLE U|G26745110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R207|07/01/26|0.00|1.60|1.50|1.60|1.54|.15|1393|14|0|0|0|1393|0|0|0|1170|1393|1393|1393|2150.53|Q
PONO R|G71702115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONO U|G71702123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|07/01/26|3.60|3.60|3.55|3.55|3.59|.38|900|2|0|0|0|900|0|0|0|900|900|900|900|3229.30|Z
PONY|732908108|07/01/26|0.00|7.39|6.89|7.29|7.22|.35|49588|643|0|0|0|49588|0|0|0|31452|49588|49588|49588|358039.79|Q
POOL|73278L105|07/01/26|0.00|219.37|213.23|215.74|216.69|1.00|12543|430|0|0|0|12543|0|0|0|9899|12543|12543|12543|2717905.78|Q
POR|736508847|07/01/26|51.88|52.05|51.30|51.46|51.50|-.37|605431|3181|0|1|1|179484|0|5033|420914|180942|605431|605431|605431|31179864.93|N
POST|737446104|07/01/26|87.75|91.77|87.75|90.94|90.95|2.68|273454|2179|1|0|1|97529|2270|0|173655|162669|273454|273454|273454|24870385.75|N
POW|45259A837|07/01/26|0.00|0.00|0.00|29.58|30.25|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|2752.75|P
POWA|46138J775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|07/01/26|0.00|82.42|79.94|80.28|80.83|-3.48|5681|146|0|0|0|5681|0|0|0|3242|5681|5681|5681|459193.80|Q
POWL|739128106|07/01/26|0.00|275.09|263.50|264.60|267.71|-21.73|8148|500|0|0|0|8148|0|0|0|4116|8148|8148|8148|2181319.87|Q
POWR|464286343|07/01/26|27.65|27.65|27.34|27.34|27.52|-.66|1270|27|0|0|0|1270|0|0|0|963|1270|1270|1270|34944.79|P
POWW|00175J107|07/01/26|0.00|2.32|2.28|2.32|2.30|.03|7784|88|0|0|0|7784|0|0|0|2515|7784|7784|7784|17915.00|Q
POWW P|00175J206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPA|46137V100|07/01/26|177.22|179.42|177.22|178.63|178.15|2.14|1305|32|0|0|0|1305|0|0|0|684|1305|1305|1305|232488.49|P
PPBT|74638P307|07/01/26|0.00|0.00|0.00|0.00|1.73|0.00|63|1|0|0|0|63|0|0|0|63|63|63|63|108.68|Q
PPC|72147K108|07/01/26|0.00|28.82|28.04|28.60|28.40|.41|21763|431|0|0|0|21763|0|0|0|10393|21763|21763|21763|617961.15|Q
PPCB|74346N800|07/01/26|0.00|1.49|1.45|1.45|1.46|-.03|573|9|0|0|0|573|0|0|0|572|573|573|573|837.15|Q
PPG|693506107|07/01/26|120.77|123.52|120.56|122.61|122.57|1.32|572527|3685|1|0|2|211327|3584|0|357616|242705|572527|572527|572527|70173776.47|N
PPH|92189F692|07/01/26|0.00|108.38|107.55|107.97|107.94|-1.40|11933|159|0|0|0|11933|0|0|0|8567|11933|11933|11933|1288025.37|Q
PPHC|744430208|07/01/26|0.00|8.11|7.78|8.05|7.98|.67|1656|39|0|0|0|1656|0|0|0|786|1656|1656|1656|13213.65|Q
PPI|46141T117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIH|714167103|07/01/26|0.00|0.00|0.00|0.00|26.23|0.00|316|11|0|0|0|316|0|0|0|275|316|316|316|8288.34|Q
PPL|69351T106|07/01/26|36.34|36.36|35.60|35.62|35.75|-.73|2637367|8800|7|2|2|1126947|20311|10800|1479309|673087|2637367|2637367|2637367|94274116.70|N
PPLC|69351T866|07/01/26|49.07|49.40|48.19|48.19|48.42|-.88|970|20|0|0|0|970|0|0|0|950|970|970|970|46966.63|N
PPLI|44891N208|07/01/26|0.00|46.85|46.16|46.16|46.52|-.07|10359|209|0|0|0|10359|0|0|0|8083|10359|10359|10359|481885.22|Q
PPLT|003260106|07/01/26|14.33|14.56|14.29|14.30|14.45|.17|275679|142|24|17|0|61380|78181|136118|0|209350|275679|275679|275679|3984275.09|P
PPSI|723836300|07/01/26|0.00|3.78|3.78|3.78|3.78|3.78|100|1|0|0|0|100|0|0|0|0|100|100|100|378.00|Q
PPT|746853100|07/01/26|3.47|3.49|3.47|3.47|3.48|-.02|13146|64|0|0|0|13146|0|0|0|4544|13146|13146|13146|45718.88|N
PPTA|714266103|07/01/26|0.00|21.60|20.82|20.98|21.18|.22|8926|208|0|0|0|8926|0|0|0|7394|8926|8926|8926|189059.70|Q
PPTY|26922A511|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|07/01/26|0.00|31.05|31.05|31.05|31.05|2.26|300|1|0|0|0|300|0|0|0|300|300|300|300|9315.00|Q
PQNT|900934886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|07/01/26|18.36|18.51|17.90|17.93|18.01|-.48|2384856|5615|15|4|3|885612|47917|21830|1429497|1362454|2384856|2384856|2384856|42945659.49|N
PRAA|69354N106|07/01/26|0.00|19.28|19.08|19.13|19.16|.16|4924|143|0|0|0|4924|0|0|0|1620|4924|4924|4924|94319.31|Q
PRAB|78470P523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAE|66538R524|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|07/01/26|0.00|333.46|312.93|319.62|323.99|-15.23|6562|328|0|0|0|6562|0|0|0|5649|6562|6562|6562|2126037.07|Q
PRAY|337959100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|07/01/26|0.00|15.98|15.04|15.97|15.72|.92|27921|463|0|0|0|27921|0|0|0|12566|27921|27921|27921|438855.95|Q
PRCS|701769507|07/01/26|28.53|28.76|28.53|28.60|28.66|-.19|1220|22|0|0|0|1220|0|0|0|609|1220|1220|1220|34965.86|N
PRCT|74276L105|07/01/26|0.00|24.11|23.21|23.49|23.57|.89|18463|410|0|0|0|18463|0|0|0|15485|18463|18463|18463|435242.43|Q
PRDO|71363P106|07/01/26|0.00|33.76|32.60|33.24|33.28|1.23|6615|168|0|0|0|6615|0|0|0|2297|6615|6615|6615|220147.55|Q
PRE|G72245122|07/01/26|0.00|18.45|17.90|17.90|18.30|17.90|1061|37|0|0|0|1061|0|0|0|160|1061|1061|1061|19421.11|Q
PREF|74255Y888|07/01/26|18.97|18.98|18.97|18.97|18.97|-.08|1280|23|0|0|0|1280|0|0|0|577|1280|1280|1280|24287.95|P
PREN W|G72245114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|07/01/26|53.99|54.32|53.99|54.11|54.12|.04|2259|15|0|0|0|2259|0|0|0|331|2259|2259|2259|122260.71|P
PRFD|72201R619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRFX|M77798201|07/01/26|0.00|1.41|1.40|1.40|1.40|.01|300|4|0|0|0|300|0|0|0|100|300|300|300|421.00|Q
PRFZ|46137V597|07/01/26|0.00|0.00|0.00|0.00|56.13|0.00|184|6|0|0|0|184|0|0|0|31|184|184|184|10328.39|Q
PRG|74319R101|07/01/26|44.98|46.33|44.95|45.17|45.29|-1.44|255582|2107|1|0|2|111516|2789|0|141277|150897|255582|255582|255582|11575996.68|N
PRGO|G97822103|07/01/26|10.50|10.54|10.22|10.31|10.32|-.08|2115074|3743|7|2|3|415841|23965|10318|1664950|1655037|2115074|2115074|2115074|21818714.90|N
PRGS|743312100|07/01/26|0.00|40.37|33.24|39.15|39.00|5.59|29170|578|0|0|0|29170|0|0|0|20144|29170|29170|29170|1137545.26|Q
PRH|744320870|07/01/26|22.43|22.60|22.43|22.52|22.48|.08|18102|108|1|0|0|15529|2573|0|0|5840|18102|18102|18102|406974.34|N
PRHI Z|20731J300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|07/01/26|285.67|291.83|285.67|291.63|291.06|7.43|85215|1839|1|0|1|33743|3394|0|48078|39111|85215|85215|85215|24803088.94|N
PRIF PRD|74274W400|07/01/26|24.58|24.58|24.55|24.55|24.52|-.20|190|2|0|0|0|190|0|0|0|98|190|190|190|4659.40|N
PRIF PRK|74274W764|07/01/26|21.77|21.96|21.77|21.96|21.80|.13|24|3|0|0|0|24|0|0|0|0|24|24|24|523.26|N
PRIF PRL|74274W756|07/01/26|24.39|24.60|24.39|24.60|24.39|.18|155|3|0|0|0|155|0|0|0|100|155|155|155|3781.09|N
PRIM|74164F103|07/01/26|96.50|96.50|92.33|92.94|93.19|-6.18|384174|3398|0|0|2|166386|0|0|217788|207537|384174|384174|384174|35802532.78|N
PRIV|78470P622|07/01/26|25.05|25.05|25.05|25.05|25.05|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2505.00|P
PRK|700658107|07/01/26|184.86|187.80|184.86|186.66|187.17|3.49|5255|248|0|0|0|5255|0|0|0|3389|5255|5255|5255|983592.30|A
PRKS|81282V100|07/01/26|47.85|48.79|46.84|47.12|47.29|-.62|218644|1990|1|0|1|91801|3526|0|123317|96083|218644|218644|218644|10339268.36|N
PRLB|743713109|07/01/26|80.62|81.13|78.60|78.74|78.98|-2.77|57097|879|0|0|1|20269|0|0|36828|18420|57097|57097|57097|4509343.68|N
PRLD|74065P101|07/01/26|0.00|5.28|4.86|4.91|4.98|-.42|10475|251|0|0|0|10475|0|0|0|4716|10475|10475|10475|52212.10|Q
PRM|71385M107|07/01/26|35.14|35.70|34.57|34.65|34.81|-1.00|316739|2308|0|0|2|119227|0|0|197512|115579|316739|316739|316739|11025128.93|N
PRMB|741623102|07/01/26|24.80|25.09|24.51|24.52|24.58|.08|1018447|4555|1|0|2|423288|2660|0|592499|256585|1018447|1018447|1018447|25034490.01|N
PRME|74168J101|07/01/26|0.00|3.96|3.66|3.88|3.81|.19|58030|536|1|0|0|55430|2600|0|0|36250|58030|58030|58030|221323.72|Q
PRMR|664925864|07/01/26|0.00|28.04|28.04|28.04|28.04|.41|105|1|0|0|0|105|0|0|0|105|105|105|105|2944.20|Q
PRN|46137V845|07/01/26|0.00|251.67|251.67|251.67|253.89|251.67|706|22|0|0|0|706|0|0|0|691|706|706|706|179248.28|Q
PRNT|00214Q500|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|07/01/26|0.00|6.79|6.79|6.79|6.75|.19|419|5|0|0|0|419|0|0|0|141|419|419|419|2830.31|Q
PROK|74291D104|07/01/26|0.00|2.04|1.88|1.89|1.93|-.14|21659|175|0|0|0|21659|0|0|0|16116|21659|21659|21659|41869.00|Q
PROP|739650109|07/01/26|0.00|0.74|0.69|0.70|0.71|-.03|4898|32|0|0|0|4898|0|0|0|4374|4898|4898|4898|3494.37|Q
PROV|743868101|07/01/26|0.00|0.00|0.00|0.00|17.20|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.20|Q
PRPL|74640Y106|07/01/26|0.00|0.37|0.35|0.37|0.36|.01|718|11|0|0|0|718|0|0|0|675|718|718|718|259.31|Q
PRPO|74019L602|07/01/26|0.00|0.00|0.00|0.00|24.94|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|299.24|Q
PRQR|N71542109|07/01/26|0.00|1.94|1.75|1.76|1.81|-.10|19793|187|0|0|0|19793|0|0|0|7119|19793|19793|19793|35875.84|Q
PRS|744320805|07/01/26|21.99|22.25|21.99|22.18|22.11|.19|12370|96|0|0|0|12370|0|0|0|2121|12370|12370|12370|273530.38|N
PRSD|78470P580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|07/01/26|0.00|0.89|0.87|0.88|0.88|-.01|491|4|0|0|0|491|0|0|0|491|491|491|491|432.26|Q
PRSU|92552R406|07/01/26|56.13|56.45|55.30|55.47|55.63|-.50|104889|1126|2|0|1|50609|6045|0|48235|49753|104889|104889|104889|5835074.78|N
PRT|714254109|07/01/26|2.19|2.30|2.19|2.29|2.28|.05|11021|61|0|0|0|11021|0|0|0|705|11021|11021|11021|25124.27|N
PRTA|G72800108|07/01/26|0.00|9.92|9.51|9.58|9.64|-.20|8870|192|0|0|0|8870|0|0|0|7833|8870|8870|8870|85467.67|Q
PRTH|74275G107|07/01/26|0.00|7.18|6.99|7.15|7.13|.49|6481|87|0|0|0|6481|0|0|0|4381|6481|6481|6481|46180.10|Q
PRTO|88635U101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M206|07/01/26|0.00|0.00|0.00|0.00|6.36|0.00|237|11|0|0|0|237|0|0|0|159|237|237|237|1507.79|Q
PRU|744320102|07/01/26|108.38|111.68|108.38|111.07|110.91|3.14|565624|4638|0|0|2|204759|0|0|360865|303665|565624|565624|565624|62733417.25|N
PRVA|74276R102|07/01/26|0.00|27.10|26.18|26.88|26.77|1.17|16520|396|0|0|0|16520|0|0|0|11493|16520|16520|16520|442244.54|Q
PRVS|701769606|07/01/26|32.67|32.91|32.67|32.76|32.81|-.11|880|14|0|0|0|880|0|0|0|626|880|880|880|28872.93|N
PRXG|74006E736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|07/01/26|0.00|0.52|0.50|0.51|0.50|.01|2285|8|0|0|0|2285|0|0|0|1500|2285|2285|2285|1148.98|Q
PS|71531U102|07/01/26|33.01|34.26|32.90|33.00|33.37|.14|23581|280|2|0|0|17390|6191|0|0|13362|23581|23581|23581|786867.99|N
PSA|74460D109|07/01/26|318.09|324.61|318.08|323.04|322.94|4.73|219062|3356|0|1|1|71341|0|6456|141265|147080|219062|219062|219062|70744951.75|N
PSA PRF|74460W685|07/01/26|19.77|20.19|19.77|20.15|20.02|.28|13086|68|1|0|0|11061|2025|0|0|7512|13086|13086|13086|262041.23|N
PSA PRG|74460W669|07/01/26|19.52|19.86|19.52|19.86|19.75|.34|6744|80|0|0|0|6744|0|0|0|738|6744|6744|6744|133166.05|N
PSA PRH|74460W644|07/01/26|21.55|21.85|21.55|21.85|21.73|.23|11692|60|1|0|0|9292|2400|0|0|433|11692|11692|11692|254060.48|N
PSA PRI|74460W628|07/01/26|18.75|18.91|18.75|18.87|18.86|.12|4242|47|0|0|0|4242|0|0|0|200|4242|4242|4242|80011.98|N
PSA PRJ|74460W594|07/01/26|17.98|18.10|17.98|18.10|18.07|.14|18451|96|2|0|0|14151|4300|0|0|1130|18451|18451|18451|333387.52|N
PSA PRK|74460W578|07/01/26|18.39|18.54|18.39|18.49|18.47|.10|5068|47|0|0|0|5068|0|0|0|3276|5068|5068|5068|93586.91|N
PSA PRL|74460W552|07/01/26|17.79|17.88|17.79|17.88|17.82|.09|2709|29|0|0|0|2709|0|0|0|898|2709|2709|2709|48283.69|N
PSA PRM|74460W537|07/01/26|15.81|15.90|15.81|15.90|15.86|.09|1357|11|0|0|0|1357|0|0|0|15|1357|1357|1357|21519.02|N
PSA PRN|74460W511|07/01/26|14.97|15.07|14.96|15.06|15.01|.08|11067|51|1|0|0|8597|2470|0|0|2388|11067|11067|11067|166165.08|N
PSA PRO|74460W487|07/01/26|15.06|15.10|15.02|15.09|15.06|.08|2719|25|0|0|0|2719|0|0|0|275|2719|2719|2719|40942.38|N
PSA PRP|74460W461|07/01/26|15.29|15.46|15.29|15.46|15.41|.11|11347|87|0|0|0|11347|0|0|0|980|11347|11347|11347|174862.91|N
PSA PRQ|74460W446|07/01/26|15.11|15.25|15.11|15.21|15.20|-.03|1245|20|0|0|0|1245|0|0|0|158|1245|1245|1245|18927.67|N
PSA PRR|74460W420|07/01/26|15.28|15.42|15.28|15.42|15.38|.08|6697|63|0|0|0|6697|0|0|0|487|6697|6697|6697|102993.66|N
PSA PRS|74460W396|07/01/26|15.64|15.80|15.64|15.80|15.76|.16|4750|78|0|0|0|4750|0|0|0|700|4750|4750|4750|74876.74|N
PSAI|69374H162|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSBD|69702V107|07/01/26|10.31|10.79|10.31|10.57|10.56|.15|263933|2280|3|1|0|246314|10029|7590|0|20473|263933|263933|263933|2786120.57|N
PSC|74255Y607|07/01/26|0.00|0.00|0.00|0.00|70.04|0.00|46|4|0|0|0|46|0|0|0|46|46|46|46|3221.95|Q
PSCC|46138E172|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCU|46138G409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|07/01/26|0.00|0.00|0.00|50.78|50.89|-.19|5|1|0|0|0|5|0|0|0|0|5|5|5|254.45|Z
PSEC|74348T102|07/01/26|0.00|2.37|2.31|2.32|2.33|0.00|68228|149|1|1|0|60428|2700|5100|0|52219|68228|68228|68228|158800.13|Q
PSEC PRA|74348T565|07/01/26|16.41|16.90|16.41|16.88|16.86|.47|1585|21|0|0|0|1585|0|0|0|909|1585|1585|1585|26716.77|N
PSEP|45782C656|07/01/26|46.07|46.07|46.07|46.07|46.07|.27|200|1|0|0|0|200|0|0|0|0|200|200|200|9214.00|Z
PSET|74255Y201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSF|19248Y107|07/01/26|20.16|20.17|20.10|20.12|20.15|-.01|8285|49|1|0|0|5566|2719|0|0|5826|8285|8285|8285|166905.81|N
PSFD|69374H576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|07/01/26|7.57|7.99|7.57|7.88|7.86|.41|99729|891|2|0|1|48612|6899|0|44218|59414|99729|99729|99729|783957.35|N
PSFF|69374H568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|07/01/26|49.85|49.88|49.85|49.88|49.86|0.00|801|25|0|0|0|801|0|0|0|233|801|801|801|39940.44|Z
PSHG|Y67305154|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSI|46137V647|07/01/26|179.29|180.15|173.67|175.83|177.11|-12.17|6740|150|0|0|0|6740|0|0|0|5472|6740|6740|6740|1193706.54|P
PSIG|G7308J113|07/01/26|0.00|1.28|1.24|1.28|1.26|-.02|2509|9|0|0|0|2509|0|0|0|656|2509|2509|2509|3171.52|Q
PSIL|00768Y297|07/01/26|23.36|23.36|23.36|23.36|23.36|-.65|200|1|0|0|0|200|0|0|0|0|200|200|200|4672.00|P
PSIX|73933G202|07/01/26|0.00|37.86|36.70|36.71|37.06|-2.19|3402|96|0|0|0|3402|0|0|0|3001|3402|3402|3402|126091.88|Q
PSK|78464A292|07/01/26|30.55|30.55|30.48|30.48|30.51|-.03|803|15|0|0|0|803|0|0|0|673|803|803|803|24501.86|P
PSKY|69932A204|07/01/26|0.00|10.23|9.72|10.18|10.08|.32|147794|1321|0|0|0|147794|0|0|0|94440|147794|147794|147794|1489417.39|Q
PSLV|85207K107|07/01/26|18.77|19.44|18.77|18.92|19.12|.06|141648|1072|1|0|0|137648|4000|0|0|79262|141648|141648|141648|2708928.28|P
PSMD|69374H550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|07/01/26|32.24|32.24|32.24|32.24|32.24|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|3224.00|Z
PSMT|741511109|07/01/26|0.00|196.60|192.85|195.47|195.66|-.63|6259|269|0|0|0|6259|0|0|0|4788|6259|6259|6259|1224628.34|Q
PSN|70202L102|07/01/26|53.23|54.13|52.98|53.16|53.31|.77|330001|2448|0|0|2|126947|0|0|203054|190831|330001|330001|330001|17593125.99|N
PSNL|71535D106|07/01/26|0.00|14.08|13.28|13.81|13.71|.43|40978|651|0|0|0|40978|0|0|0|17194|40978|40978|40978|561751.58|Q
PSNY|731105409|07/01/26|0.00|20.46|19.48|20.46|20.13|1.75|817|59|0|0|0|817|0|0|0|371|817|817|817|16446.23|Q
PSO|705015105|07/01/26|16.15|16.51|16.13|16.39|16.38|.50|422901|1515|3|2|1|334188|7972|15210|65531|193249|422901|422901|422901|6928360.03|N
PSP|46137V118|07/01/26|56.51|56.51|56.50|56.50|56.50|.56|400|4|0|0|0|400|0|0|0|0|400|400|400|22601.00|P
PSQ|74349Y837|07/01/26|25.30|25.41|25.20|25.41|25.31|.38|53201|96|4|1|1|24100|10901|6000|12200|47609|53201|53201|53201|1346324.07|P
PSQA|696930205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|07/01/26|0.44|0.47|0.41|0.45|0.44|.05|59478|154|0|3|1|10271|0|22952|26255|33856|59478|59478|59478|26221.08|N
PSQH WS|693691115|07/01/26|0.05|0.05|0.05|0.05|0.05|.01|3822|2|1|0|0|422|3400|0|0|0|3822|3822|3822|183.01|N
PSQO|696930106|07/01/26|0.00|0.00|0.00|20.65|20.66|0.00|132|2|0|0|0|132|0|0|0|46|132|132|132|2726.66|P
PSR|46090A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTL|73757R102|07/01/26|24.52|25.21|24.47|24.72|24.77|.08|120041|1213|1|0|2|58321|2800|0|58920|73124|120041|120041|120041|2973159.07|N
PSTP|45783Y723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTV|72941H806|07/01/26|0.00|4.37|4.16|4.16|4.33|-.09|498|8|0|0|0|498|0|0|0|244|498|498|498|2154.58|Q
PSUS|71531T105|07/01/26|37.56|39.47|37.56|38.88|38.65|1.50|106418|478|5|3|1|48287|13842|26889|17400|30676|106418|106418|106418|4113232.27|N
PSX|718546104|07/01/26|169.71|174.59|169.71|174.50|173.75|5.45|736237|8239|0|0|2|312368|0|0|423869|242180|736237|736237|736237|127922537.11|N
PTA|19249X108|07/01/26|19.24|19.44|19.20|19.40|19.32|.22|27704|132|1|0|0|25685|2019|0|0|5115|27704|27704|27704|535353.28|N
PTBD|69374H642|07/01/26|19.15|19.15|19.15|19.15|19.15|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1915.00|P
PTC|69370C100|07/01/26|0.00|120.96|117.35|119.66|120.26|6.09|73054|1095|1|0|0|70522|2532|0|0|44958|73054|73054|73054|8785751.17|Q
PTCT|69366J200|07/01/26|0.00|81.82|81.17|81.37|81.50|-.22|10740|255|0|0|0|10740|0|0|0|7117|10740|10740|10740|875257.61|Q
PTEN|703481101|07/01/26|0.00|9.22|8.51|8.57|8.70|-.61|256543|1723|1|0|0|251743|4800|0|0|176256|256543|256543|256543|2231422.83|Q
PTEU|69374H808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|07/01/26|0.00|128.28|128.28|128.28|128.38|128.28|801|35|0|0|0|801|0|0|0|734|801|801|801|102832.56|Q
PTGX|74366E102|07/01/26|0.00|125.32|122.85|125.32|124.34|2.75|5545|190|0|0|0|5545|0|0|0|4265|5545|5545|5545|689477.82|Q
PTH|46137V852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|07/01/26|27.92|27.92|27.92|27.92|27.95|.36|232|12|0|0|0|232|0|0|0|132|232|232|232|6485.08|A
PTIN|69374H683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|07/01/26|0.00|11.24|9.84|10.85|10.84|1.45|380226|2391|13|0|0|346936|33290|0|0|241429|380226|380226|380226|4120480.98|Q
PTL|66537J796|07/01/26|284.08|284.66|283.54|283.54|284.16|-2.89|552|17|0|0|0|552|0|0|0|367|552|552|552|156854.24|P
PTLC|69374H105|07/01/26|0.00|0.00|0.00|57.64|58.38|0.00|79|4|0|0|0|79|0|0|0|0|79|79|79|4612.13|Z
PTLE|G7377S127|07/01/26|0.00|0.00|0.00|0.00|6.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|65.00|Q
PTLO|73642K106|07/01/26|0.00|5.08|4.79|4.99|4.99|.24|25535|294|0|0|0|25535|0|0|0|13097|25535|25535|25535|127442.35|Q
PTMC|69374H204|07/01/26|41.42|41.42|41.42|41.42|41.45|.43|110|2|0|0|0|110|0|0|0|100|110|110|110|4559.35|Z
PTN|696077601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNM|G7111A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|07/01/26|0.00|87.67|87.46|87.46|87.57|87.46|200|2|0|0|0|200|0|0|0|0|200|200|200|17513.00|Q
PTON|70614W100|07/01/26|0.00|6.02|5.88|5.91|5.94|-.01|162565|1137|8|2|0|132406|19159|11000|0|105819|162565|162565|162565|966257.55|Q
PTOR|G7S17G103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR U|G7S17G111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|07/01/26|41.42|41.42|41.40|41.40|41.41|-.09|911|14|0|0|0|911|0|0|0|811|911|911|911|37720.21|P
PTRN|70339W104|07/01/26|0.00|26.50|24.94|26.49|26.14|1.29|34738|518|0|0|0|34738|0|0|0|9400|34738|34738|34738|908207.66|Q
PTY|72201B101|07/01/26|12.05|12.14|12.04|12.10|12.09|.07|162616|395|3|0|1|94795|9261|0|58560|65682|162616|162616|162616|1965620.18|N
PUBM|74467Q103|07/01/26|0.00|13.94|13.26|13.82|13.80|.71|13631|406|0|0|0|13631|0|0|0|6802|13631|13631|13631|188129.86|Q
PUK|74435K204|07/01/26|27.09|27.83|27.09|27.69|27.60|.88|169063|1238|0|0|2|101253|0|0|67810|103323|169063|169063|169063|4665760.89|N
PULM|74584P301|07/01/26|0.00|0.00|0.00|0.00|1.69|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|33.80|Q
PULS|69344A107|07/01/26|49.55|49.55|49.54|49.55|49.54|0.00|35883|197|1|1|0|25283|3100|7500|0|25798|35883|35883|35883|1777814.60|P
PUMP|74347M108|07/01/26|14.27|14.42|13.21|13.36|13.42|-.98|1322140|5748|20|2|3|570065|75866|12574|663635|480222|1322140|1322140|1322140|17744477.55|N
PURR|44916Y106|07/01/26|0.00|8.48|7.67|8.22|8.22|.33|167505|1042|1|0|0|165205|2300|0|0|70030|167505|167505|167505|1376163.37|Q
PUSA|05156D102|07/01/26|0.00|4.08|3.88|4.03|4.01|.07|2418|39|0|0|0|2418|0|0|0|1667|2418|2418|2418|9698.64|Q
PUSH|69344A768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVAL|746729300|07/01/26|50.83|51.33|50.83|51.10|51.13|.13|18076|179|0|0|0|18076|0|0|0|13969|18076|18076|18076|924218.24|P
PVEX|210322665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|07/01/26|73.61|76.25|73.12|75.80|75.60|1.54|269251|2668|1|1|1|104103|2204|7238|155706|196295|269251|269251|269251|20356202.78|N
PVI|46138G862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|07/01/26|1.68|1.69|1.68|1.69|1.69|0.00|5001|17|1|0|0|1483|3518|0|0|662|5001|5001|5001|8441.00|N
PVLA|697947109|07/01/26|0.00|149.31|135.60|138.94|139.15|-16.22|18135|534|0|0|0|18135|0|0|0|15922|18135|18135|18135|2523426.93|Q
PW|73933H309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWER|555927201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|07/01/26|0.00|17.02|16.00|16.14|16.42|.17|20149|404|0|0|0|20149|0|0|0|15558|20149|20149|20149|330878.76|Q
PWR|74762E102|07/01/26|709.07|709.07|688.00|691.40|692.68|-28.64|289358|6458|0|0|2|115905|0|0|173453|83250|289358|289358|289358|200432060.77|N
PWRD|29287L205|07/01/26|0.00|120.79|119.89|120.79|120.34|120.79|200|2|0|0|0|200|0|0|0|200|200|200|200|24068.00|Q
PWRL|738922103|07/01/26|0.00|15.54|14.94|14.94|15.30|-.23|983|30|0|0|0|983|0|0|0|563|983|983|983|15043.40|Q
PWS|69374H840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|07/01/26|76.58|76.58|76.58|76.58|76.44|.51|228|9|0|0|0|228|0|0|0|145|228|228|228|17428.90|P
PWZ|46138E206|07/01/26|24.46|24.50|24.46|24.50|24.49|-.01|2670|50|0|0|0|2670|0|0|0|1120|2670|2670|2670|65389.66|P
PXE|46137V761|07/01/26|33.84|33.84|33.75|33.75|33.76|-.37|415|12|0|0|0|415|0|0|0|0|415|415|415|14011.38|P
PXED|718968100|07/01/26|33.30|34.77|33.30|34.30|34.33|1.45|31643|418|0|0|1|19342|0|0|12301|18477|31643|31643|31643|1086160.54|N
PXF|46138E743|07/01/26|74.97|74.97|74.60|74.67|74.72|-1.13|1890|21|0|0|0|1890|0|0|0|1890|1890|1890|1890|141226.65|P
PXH|46138E727|07/01/26|27.74|27.79|27.63|27.63|27.74|-.31|1133|15|0|0|0|1133|0|0|0|0|1133|1133|1133|31430.25|P
PXJ|46137Y872|07/01/26|38.27|38.27|38.27|38.27|38.27|-.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3827.00|P
PXLW|72581M404|07/01/26|0.00|0.00|0.00|0.00|6.09|0.00|46|5|0|0|0|46|0|0|0|33|46|46|46|280.34|Q
PXS|Y71726130|07/01/26|0.00|0.00|0.00|0.00|4.14|0.00|31|2|0|0|0|31|0|0|0|31|31|31|31|128.21|Q
PY|74255Y300|07/01/26|0.00|54.16|53.94|54.16|54.10|.32|3600|9|0|0|0|3600|0|0|0|3600|3600|3600|3600|194744.00|Q
PYLD|72201R585|07/01/26|26.33|26.36|26.33|26.33|26.35|-.19|47021|84|4|2|0|20731|15197|11093|0|33871|47021|47021|47021|1238782.46|P
PYPD|M8001Q126|07/01/26|0.00|5.06|5.06|5.06|5.07|-.01|222|5|0|0|0|222|0|0|0|192|222|222|222|1125.24|Q
PYPG|882927452|07/01/26|0.00|5.53|5.25|5.33|5.38|.21|13616|109|0|0|0|13616|0|0|0|8965|13616|13616|13616|73266.33|Q
PYPL|70450Y103|07/01/26|0.00|44.88|43.58|44.07|44.34|.93|202002|3285|1|0|0|199687|2315|0|0|91592|202002|202002|202002|8956669.81|Q
PYPU|25461H614|07/01/26|23.50|23.50|23.50|23.50|23.50|2.63|100|1|0|0|0|100|0|0|0|100|100|100|100|2349.90|P
PYPY|88636X740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|07/01/26|0.00|3.10|2.84|2.85|2.92|-.15|19193|298|0|0|0|19193|0|0|0|8866|19193|19193|19193|56013.88|Q
PYZ|46137V704|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PZA|46138E537|07/01/26|23.44|23.52|23.43|23.50|23.50|0.00|46047|169|0|0|0|46047|0|0|0|14714|46047|46047|46047|1081989.91|P
PZG|69924M109|07/01/26|1.17|1.23|1.16|1.18|1.20|.02|21767|106|0|0|0|21767|0|0|0|17567|21767|21767|21767|26046.63|A
PZLV|00770X188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PZT|46138E529|07/01/26|22.67|22.67|22.64|22.64|22.66|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4531.00|P
PZZA|698813102|07/01/26|0.00|36.03|33.88|35.97|35.31|-.73|7905|205|0|0|0|7905|0|0|0|4935|7905|7905|7905|279106.44|Q
Q|74743L100|07/01/26|158.85|162.08|152.97|153.37|154.66|-9.94|391017|4905|0|0|2|192416|0|0|198601|99226|391017|391017|391017|60473319.39|N
QADR|G7310E102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR W|G7310E110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QAI|45409B107|07/01/26|0.00|0.00|0.00|36.45|36.46|0.00|36|2|0|0|0|36|0|0|0|36|36|36|36|1312.47|P
QARP|233051242|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QB|74349Y597|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIF|00888H331|07/01/26|26.10|26.10|26.10|26.10|26.10|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|2610.00|Z
QBIV|00888H349|07/01/26|26.61|26.64|26.61|26.64|26.63|.31|1267|3|0|0|0|1267|0|0|0|1267|1267|1267|1267|33742.88|Z
QBKF|00888H315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBKV|00888H323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBQF|00888H364|07/01/26|25.93|25.93|25.90|25.90|25.91|-.10|737|3|0|0|0|737|0|0|0|737|737|737|737|19097.30|Z
QBQV|00888H372|07/01/26|26.95|26.95|26.86|26.87|26.89|-.03|1817|9|0|0|0|1817|0|0|0|1617|1817|1817|1817|48856.96|Z
QBSF|00888H430|07/01/26|26.99|27.01|26.99|27.01|27.00|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|5400.00|Z
QBSV|00888H356|07/01/26|26.69|26.70|26.69|26.70|26.70|.20|600|4|0|0|0|600|0|0|0|600|600|600|600|16019.00|Z
QBTS|26740W109|07/01/26|23.30|24.53|23.07|23.50|23.68|-.49|3667482|15994|72|17|6|1524026|234252|111991|1797213|2464137|3667482|3667482|3667482|86864264.50|N
QBTX|46092D202|07/01/26|14.73|15.70|13.88|14.17|14.86|-.98|12964|96|0|0|0|12964|0|0|0|9101|12964|12964|12964|192706.50|Z
QBTZ|88636W148|07/01/26|0.00|4.07|3.66|4.01|3.86|.20|133061|179|13|1|0|88729|38932|5400|0|121022|133061|133061|133061|513028.33|Q
QBUF|45783Y160|07/01/26|0.00|30.74|30.63|30.64|30.67|-.15|2062|19|0|0|0|2062|0|0|0|1944|2062|2062|2062|63244.51|Q
QBUL|210322400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|07/01/26|0.00|61.37|59.60|59.61|60.85|-1.89|4927|36|0|0|0|4927|0|0|0|3347|4927|4927|4927|299830.86|Q
QCLR|37960A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCLS|62856X300|07/01/26|0.00|4.01|3.85|3.94|3.95|3.94|896|20|0|0|0|896|0|0|0|871|896|896|896|3539.41|Q
QCMD|25461A254|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCML|38747R587|07/01/26|0.00|20.74|19.22|19.22|20.00|-.59|11469|160|0|0|0|11469|0|0|0|3859|11469|11469|11469|229344.53|Q
QCMU|25461A270|07/01/26|0.00|24.89|24.70|24.89|24.82|.32|798|13|0|0|0|798|0|0|0|632|798|798|798|19809.86|Q
QCOC|33740F151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|07/01/26|0.00|189.99|181.62|181.97|185.44|-2.78|244034|4557|2|2|0|228206|4443|11385|0|76626|244034|244034|244034|45254414.03|Q
QCRH|74727A104|07/01/26|0.00|98.92|98.92|98.92|98.85|1.80|1103|47|0|0|0|1103|0|0|0|740|1103|1103|1103|109031.50|Q
QDEC|33740F649|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QDEF|33939L845|07/01/26|86.81|86.81|86.81|86.81|86.81|8.80|100|1|0|0|0|100|0|0|0|100|100|100|100|8681.00|P
QDEL|219798105|07/01/26|0.00|19.09|18.16|18.17|18.58|.66|18274|308|0|0|0|18274|0|0|0|14923|18274|18274|18274|339567.21|Q
QDF|33939L860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|07/01/26|45.52|45.52|45.52|45.52|45.52|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|4552.00|P
QDTE|77926X304|07/01/26|30.46|30.62|30.41|30.42|30.45|-.68|5924|58|0|0|0|5924|0|0|0|5712|5924|5924|5924|180407.70|Z
QDTY|88636R578|07/01/26|0.00|41.27|41.27|41.27|41.26|41.27|367|3|0|0|0|367|0|0|0|0|367|367|367|15142.07|Q
QDVO|032108524|07/01/26|29.69|29.84|29.66|29.73|29.76|-.12|8517|75|0|0|0|8517|0|0|0|5525|8517|8517|8517|253477.97|P
QEFA|78463X434|07/01/26|95.35|95.35|95.35|95.35|95.39|-.14|294|5|0|0|0|294|0|0|0|0|294|294|294|28045.81|P
QEMM|78463X426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QEW|46138G375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QFHD|69374H188|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QFIN|88557W101|07/01/26|0.00|16.53|15.97|16.37|16.41|.57|26067|655|0|0|0|26067|0|0|0|18364|26067|26067|26067|427739.85|Q
QFLR|45783Y681|07/01/26|36.21|36.21|36.21|36.21|36.21|.26|200|1|0|0|0|200|0|0|0|200|200|200|200|7242.00|P
QGEN|N72482156|07/01/26|39.38|39.56|38.89|39.13|39.16|.03|910849|2634|2|2|1|170074|4723|10767|725285|701956|910849|910849|910849|35669025.27|N
QGRD|44053A515|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|07/01/26|117.95|117.95|117.95|117.95|117.94|-.32|401|11|0|0|0|401|0|0|0|352|401|401|401|47294.51|P
QGRW|97717Y477|07/01/26|65.70|66.30|65.70|66.09|66.14|0.00|6049|86|0|0|0|6049|0|0|0|4740|6049|6049|6049|400052.37|P
QH|74841Q407|07/01/26|0.00|0.00|0.00|0.00|6.37|0.00|53|3|0|0|0|53|0|0|0|10|53|53|53|337.84|Q
QHDG|45783Y152|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|07/01/26|0.00|0.00|0.00|45.82|45.81|0.00|9|3|0|0|0|9|0|0|0|9|9|9|9|412.26|Z
QID|74349Y829|07/01/26|13.86|13.97|13.71|13.94|13.85|.41|435459|681|22|4|0|332501|73958|29000|0|340149|435459|435459|435459|6030352.83|P
QIDX|84858T756|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|07/01/26|0.00|0.00|0.00|68.55|69.00|0.00|39|4|0|0|0|39|0|0|0|39|39|39|39|2691.14|P
QIS|82889N533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|07/01/26|33.61|33.61|33.61|33.61|33.61|.40|200|1|0|0|0|200|0|0|0|0|200|200|200|6722.00|Z
QLC|33939L746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLD|74347R206|07/01/26|94.84|95.58|93.89|93.91|94.93|-2.83|49839|602|1|0|0|45839|4000|0|0|35452|49839|49839|49839|4731164.67|P
QLEP|G73167101|07/01/26|9.96|9.96|9.95|9.95|9.94|.02|274|5|0|0|0|274|0|0|0|1|274|274|274|2724.08|N
QLEP WS|G73167127|07/01/26|0.12|0.14|0.12|0.13|0.12|0.00|29940|9|8|0|0|1040|28900|0|0|0|29940|29940|29940|3713.50|N
QLTA|46429B291|07/01/26|47.27|47.32|47.26|47.26|47.28|-.27|4893|49|0|0|0|4893|0|0|0|3110|4893|4893|4893|231362.75|P
QLTI|90139K308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|07/01/26|41.69|41.87|41.69|41.72|41.80|.09|7128|28|0|0|0|7128|0|0|0|5178|7128|7128|7128|297971.65|P
QLV|33939L654|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|07/01/26|0.00|147.38|140.85|143.53|144.72|6.18|13586|487|0|0|0|13586|0|0|0|9618|13586|13586|13586|1966153.99|Q
QMAG|33740F193|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|07/01/26|37.11|37.11|37.10|37.10|37.11|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|7421.00|Z
QMCO|747906600|07/01/26|0.00|11.23|10.59|10.94|10.88|-.05|17005|265|0|0|0|17005|0|0|0|15828|17005|17005|17005|185054.41|Q
QMFE|33740F128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|07/01/26|3.13|3.13|2.97|2.97|3.06|-.16|6021|46|0|0|0|6021|0|0|0|5482|6021|6021|6021|18444.92|A
QNCX|22053A305|07/01/26|0.00|17.04|15.99|16.46|16.29|-.60|1626|41|0|0|0|1626|0|0|0|406|1626|1626|1626|26483.16|Q
QNDX|78468R390|07/01/26|0.00|0.00|0.00|0.00|24.84|0.00|10|5|0|0|0|10|0|0|0|2|10|10|10|248.39|Q
QNRX|74907L409|07/01/26|0.00|4.74|4.68|4.68|4.71|4.68|220|4|0|0|0|220|0|0|0|220|220|220|220|1036.50|Q
QNST|74874Q100|07/01/26|0.00|15.46|15.17|15.27|15.28|.55|9700|289|0|0|0|9700|0|0|0|7312|9700|9700|9700|148175.27|Q
QNT|74768A104|07/01/26|0.00|81.81|75.88|78.43|78.71|-3.34|77256|1180|0|0|0|77256|0|0|0|43765|77256|77256|77256|6080978.21|Q
QNTM|74764Y205|07/01/26|0.00|0.00|0.00|0.00|3.40|0.00|268|30|0|0|0|268|0|0|0|248|268|268|268|911.72|Q
QNTU|46152A163|07/01/26|24.28|24.28|24.14|24.14|24.21|24.14|200|2|0|0|0|200|0|0|0|200|200|200|200|4841.90|Z
QNXT|46438G554|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QOWZ|46138G466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|07/01/26|0.00|0.00|0.00|0.00|26.44|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|2644.00|Q
QPX|00768Y438|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|07/01/26|0.00|160.00|159.96|160.00|159.95|160.00|952|34|0|0|0|952|0|0|0|337|952|952|952|152268.10|Q
QQH|66538R748|07/01/26|84.97|85.02|84.40|84.74|84.63|-.91|19122|190|0|0|0|19122|0|0|0|11920|19122|19122|19122|1618340.67|P
QQHG|46127B403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQLV|46138G425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|07/01/26|0.00|0.00|0.00|0.00|50.58|0.00|81|1|0|0|0|81|0|0|0|81|81|81|81|4096.98|Q
QQMY|218946598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QQQ|46090E103|07/01/26|0.00|731.86|724.61|725.41|728.43|-10.53|515698|13035|0|0|0|515698|0|0|0|429044|515698|515698|515698|375651033.78|Q
QQQA|74347G671|07/01/26|0.00|81.09|81.03|81.09|81.13|-4.15|375|4|0|0|0|375|0|0|0|100|375|375|375|30422.13|Q
QQQD|25461A668|07/01/26|12.98|12.98|12.86|12.88|12.94|-.83|3442|3|1|0|0|1242|2200|0|0|3442|3442|3442|3442|44546.38|P
QQQE|25459Y207|07/01/26|0.00|122.08|121.00|121.10|121.52|-.99|3413|70|0|0|0|3413|0|0|0|2700|3413|3413|3413|414755.04|Q
QQQH|78433H576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|07/01/26|0.00|56.61|56.17|56.21|56.32|-.70|27113|430|1|0|0|23151|3962|0|0|18342|27113|27113|27113|1527137.19|Q
QQQJ|46138G631|07/01/26|0.00|45.80|45.56|45.60|45.62|.17|1684|41|0|0|0|1684|0|0|0|1384|1684|1684|1684|76831.04|Q
QQQM|46138G649|07/01/26|0.00|301.26|298.51|298.74|299.79|-4.51|50922|1114|0|0|0|50922|0|0|0|39749|50922|50922|50922|15265659.58|Q
QQQT|88636J576|07/01/26|0.00|18.58|18.58|18.58|18.55|-.41|269|8|0|0|0|269|0|0|0|269|269|269|269|4990.29|Q
QQQU|25461A650|07/01/26|53.89|53.94|53.89|53.94|53.92|4.11|840|5|0|0|0|840|0|0|0|840|840|840|840|45289.56|P
QQQX|670699107|07/01/26|0.00|30.54|30.34|30.44|30.44|.26|3294|35|0|0|0|3294|0|0|0|3169|3294|3294|3294|100274.05|Q
QQQY|88636J154|07/01/26|0.00|23.86|23.78|23.78|23.84|-.16|1253|13|0|0|0|1253|0|0|0|1253|1253|1253|1253|29877.50|Q
QQUP|74349Y696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRED|G7315L101|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
QRED RT|G7315L119|07/01/26|0.27|0.27|0.27|0.27|0.27|.02|280|1|0|0|0|280|0|0|0|70|280|280|280|75.60|N
QRED U|G7315L127|07/01/26|10.12|10.12|10.12|10.12|10.12|0.00|104|3|0|0|0|104|0|0|0|0|104|104|104|1052.48|N
QRFT|30151E798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|07/01/26|0.00|0.00|0.00|0.00|1.26|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|25.20|Q
QRMI|37960A503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|07/01/26|0.00|93.37|90.57|90.83|91.92|-2.39|17774|545|0|0|0|17774|0|0|0|8441|17774|17774|17774|1633840.95|Q
QS|74767V109|07/01/26|0.00|7.86|7.45|7.60|7.65|.04|233083|1684|1|0|0|230183|2900|0|0|144461|233083|233083|233083|1784020.06|Q
QSEA|G7314B104|07/01/26|0.00|10.52|10.52|10.52|10.52|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|4208.00|Q
QSEA U|G7314B112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|07/01/26|0.00|0.96|0.88|0.92|0.95|.03|84400|610|1|1|0|74857|3243|6300|0|41203|84400|84400|84400|79981.29|Q
QSIG|97717X156|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSR|76131D103|07/01/26|72.68|73.30|71.34|71.46|71.70|-1.05|535292|3295|1|2|1|222192|3867|11975|297258|319713|535292|535292|535292|38379131.13|N
QSU|88636Y862|07/01/26|13.33|13.33|13.33|13.33|13.33|1.60|200|1|0|0|0|200|0|0|0|200|200|200|200|2665.80|P
QTAC|90386K548|07/01/26|25.03|25.03|25.03|25.03|25.03|.33|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|25030.00|Z
QTAP|45783Y509|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|07/01/26|0.00|331.91|327.50|328.94|329.14|-5.19|2515|41|0|0|0|2515|0|0|0|561|2515|2515|2515|827775.42|Q
QTEX|M53637100|07/01/26|0.00|1.81|1.50|1.51|1.61|.09|238200|1319|0|0|0|238200|0|0|0|185354|238200|238200|238200|384340.08|Q
QTEX W|M53637118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTI|746962307|07/01/26|0.00|4.11|4.11|4.11|4.10|4.11|350|2|0|0|0|350|0|0|0|0|350|350|350|1435.00|Q
QTJA|45783Y798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|07/01/26|37.90|37.90|37.90|37.90|37.90|5.87|100|1|0|0|0|100|0|0|0|0|100|100|100|3790.00|Z
QTOP|46438G562|07/01/26|0.00|38.21|38.21|38.21|38.17|38.21|194|8|0|0|0|194|0|0|0|109|194|194|194|7405.47|Q
QTPI|301471108|07/01/26|25.64|25.64|25.64|25.64|25.64|.07|350|3|0|0|0|350|0|0|0|350|350|350|350|8974.00|P
QTR|37960A404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTRX|74766Q101|07/01/26|0.00|4.42|4.32|4.35|4.36|.04|6250|115|0|0|0|6250|0|0|0|4173|6250|6250|6250|27277.35|Q
QTTB|746964105|07/01/26|0.00|12.84|12.46|12.47|12.67|-.32|3199|68|0|0|0|3199|0|0|0|2581|3199|3199|3199|40541.48|Q
QTUM|26922A420|07/01/26|0.00|164.01|160.35|160.35|162.00|-5.16|13136|199|0|0|0|13136|0|0|0|9461|13136|13136|13136|2128026.85|Q
QTUP|88636Y656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTWO|74736L109|07/01/26|49.37|51.25|49.37|50.20|50.34|2.10|547133|3025|1|0|1|161533|3521|0|382079|311059|547133|547133|547133|27542124.57|N
QUAD|747301109|07/01/26|8.44|8.72|8.37|8.56|8.57|.13|43884|513|0|0|1|24272|0|0|19612|23738|43884|43884|43884|376223.70|N
QUAL|46432F339|07/01/26|219.35|220.02|218.26|218.83|219.12|-.88|37912|741|0|0|0|37912|0|0|0|27641|37912|37912|37912|8307130.85|Z
QUBT|74766W108|07/01/26|0.00|10.02|9.42|9.44|9.72|-.26|229017|2511|0|0|0|229017|0|0|0|169640|229017|229017|229017|2225025.78|Q
QUBX|46152A734|07/01/26|11.28|11.48|10.80|10.80|11.18|-.13|1387|14|0|0|0|1387|0|0|0|710|1387|1387|1387|15499.83|Z
QUCY|N5436L119|07/01/26|0.00|1.55|1.52|1.52|1.53|-.04|4274|41|0|0|0|4274|0|0|0|3826|4274|4274|4274|6533.36|Q
QUIK|74837P405|07/01/26|0.00|18.93|17.77|17.86|18.27|-2.12|3652|64|0|0|0|3652|0|0|0|1757|3652|3652|3652|66709.14|Q
QUIZ|98888G881|07/01/26|28.98|28.98|28.98|28.98|28.98|-.21|308|2|0|0|0|308|0|0|0|308|308|308|308|8925.92|P
QUMS|G7387B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|07/01/26|0.00|47.56|45.15|45.15|46.12|-.92|12612|244|0|0|0|12612|0|0|0|6997|12612|12612|12612|581698.93|Q
QUS|78468R812|07/01/26|187.51|187.51|187.51|187.51|187.51|4.17|300|2|0|0|0|300|0|0|0|300|300|300|300|56252.70|P
QUSA|45259A464|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVAL|02072L102|07/01/26|0.00|0.00|0.00|0.00|55.69|0.00|181|3|0|0|0|181|0|0|0|81|181|181|181|10080.76|Q
QVML|46138G581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXL|926711300|07/01/26|0.00|5.76|5.76|5.76|5.74|5.76|312|14|0|0|0|312|0|0|0|312|312|312|312|1790.26|Q
QXO|82846H405|07/01/26|17.28|18.12|16.47|16.54|16.92|-.74|4666486|13144|60|23|10|2112372|173447|175984|2204683|2039618|4666486|4666486|4666486|78935661.69|N
QXO PRB|82846H504|07/01/26|48.50|50.66|47.36|47.36|47.83|-1.38|13320|196|0|1|0|5320|0|8000|0|2885|13320|13320|13320|637088.08|N
QXQ|74933W239|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|07/01/26|0.00|18.39|18.29|18.31|18.34|-.13|147525|124|21|3|0|66025|63100|18400|0|89210|147525|147525|147525|2705317.96|Q
QYLG|37954Y269|07/01/26|0.00|30.16|30.05|30.05|30.11|30.05|402|4|0|0|0|402|0|0|0|401|402|402|402|12102.32|Q
R|783549108|07/01/26|262.55|268.35|262.01|266.00|265.90|2.23|124866|1346|0|0|1|42791|0|0|82075|42377|124866|124866|124866|33201322.40|N
RA|112830104|07/01/26|12.82|12.93|12.82|12.88|12.87|0.00|18382|113|0|1|0|12564|0|5818|0|6624|18382|18382|18382|236519.57|N
RAA|26923N397|07/01/26|0.00|29.48|29.39|29.39|29.43|29.39|14148|17|0|0|0|14148|0|0|0|14148|14148|14148|14148|416331.81|Q
RAAA|00777X496|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ|G73944103|07/01/26|0.00|13.45|11.25|13.39|12.51|2.60|32504|443|0|0|0|32504|0|0|0|6624|32504|32504|32504|406526.21|Q
RAAQ U|G73944129|07/01/26|0.00|13.00|13.00|13.00|13.00|1.95|135|2|0|0|0|135|0|0|0|0|135|135|135|1755.00|Q
RAAQ W|G73944111|07/01/26|0.00|5.30|4.78|5.30|5.11|1.70|1100|14|0|0|0|1100|0|0|0|0|1100|1100|1100|5622.00|Q
RAAR|00777X454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|07/01/26|39.43|39.46|39.35|39.35|39.39|-.32|2851|23|0|0|0|2851|0|0|0|2850|2851|2851|2851|112291.46|P
RAC|G75751100|07/01/26|10.46|10.46|10.46|10.46|10.46|0.00|3387|7|1|0|0|1229|2158|0|0|0|3387|3387|3387|35428.14|N
RAC U|G75751126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RAC WS|G75751118|07/01/26|0.66|0.66|0.66|0.66|0.66|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|462.00|N
RACC|G75226103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RACE|N3167Y103|07/01/26|374.43|378.69|370.68|374.66|375.61|2.37|104083|2551|1|0|1|69536|3011|0|31536|69282|104083|104083|104083|39094626.34|N
RACK|92189Y865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RADX|75041J101|07/01/26|0.00|4.35|4.35|4.35|4.36|4.35|136|4|0|0|0|136|0|0|0|136|136|136|136|593.04|Q
RAFE|72201T342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|07/01/26|0.00|9.70|9.60|9.60|9.63|-.12|2915|73|0|0|0|2915|0|0|0|1259|2915|2915|2915|28072.14|Q
RAIN|75080J103|07/01/26|0.00|0.00|0.00|0.00|2.02|0.00|50|2|0|0|0|50|0|0|0|40|50|50|50|101.15|Q
RAIN W|75080J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|07/01/26|72.67|73.32|71.65|71.67|71.85|-1.96|582692|3718|1|0|1|159847|2264|0|420581|274721|582692|582692|582692|41863648.40|N
RAM|26923V415|07/01/26|21.51|22.24|20.17|20.20|21.34|-5.77|396466|3362|4|1|0|373284|16519|6663|0|239488|396466|396466|396466|8459530.27|Z
RAMP|53815P108|07/01/26|37.69|37.79|37.60|37.68|37.70|.04|160288|945|1|1|1|65979|2800|9868|81641|45776|160288|160288|160288|6042674.42|N
RANG R|G7375C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|07/01/26|0.00|0.77|0.75|0.76|0.77|0.00|3370|25|0|0|0|3370|0|0|0|1700|3370|3370|3370|2579.77|Q
RANK|88636Y631|07/01/26|0.00|0.00|0.00|0.00|20.30|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|263.90|P
RAPP|75383L102|07/01/26|0.00|40.83|39.40|39.40|39.94|-2.23|4752|180|0|0|0|4752|0|0|0|2846|4752|4752|4752|189818.61|Q
RARE|90400D108|07/01/26|0.00|33.07|32.34|32.38|32.73|-1.01|28305|539|0|0|0|28305|0|0|0|17804|28305|28305|28305|926533.14|Q
RAUS|02072Q549|07/01/26|0.00|29.36|29.36|29.36|29.36|.24|101|2|0|0|0|101|0|0|0|101|101|101|101|2965.26|Q
RAVE|754198109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|07/01/26|75.14|75.14|75.14|75.14|75.15|-.28|207|6|0|0|0|207|0|0|0|11|207|207|207|15555.05|P
RAYA|G3109F129|07/01/26|0.00|0.00|0.00|0.00|2.79|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|16.74|Q
RAYJ|00775Y355|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RB|74349Y589|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RBA|74935Q107|07/01/26|116.63|116.63|112.07|113.06|113.21|-3.39|318959|3209|1|0|1|156273|2835|0|159851|201094|318959|318959|318959|36109068.96|N
RBB|74930B105|07/01/26|0.00|27.82|27.54|27.73|27.75|.29|3630|118|0|0|0|3630|0|0|0|1778|3630|3630|3630|100734.67|Q
RBBN|762544104|07/01/26|0.00|2.39|2.32|2.36|2.36|.02|13586|97|0|0|0|13586|0|0|0|11984|13586|13586|13586|32000.83|Q
RBC|75524B104|07/01/26|639.86|639.86|620.03|620.47|623.48|-23.59|53864|1511|0|0|1|22715|0|0|31149|17727|53864|53864|53864|33583191.61|N
RBCA A|760281204|07/01/26|0.00|92.78|91.05|92.73|92.14|2.15|9673|268|0|0|0|9673|0|0|0|9251|9673|9673|9673|891272.29|Q
RBKB|762093102|07/01/26|0.00|17.59|17.38|17.41|17.42|17.41|672|19|0|0|0|672|0|0|0|472|672|672|672|11706.68|Q
RBLD|33736M103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|07/01/26|10.11|10.15|9.73|10.15|9.86|1.34|1822|12|0|0|0|1822|0|0|0|765|1822|1822|1822|17969.21|Z
RBLX|771049103|07/01/26|55.55|58.40|55.01|57.95|57.80|3.57|2814091|16070|15|2|2|1194673|50559|16151|1552708|1764174|2814091|2814091|2814091|162644289.36|N
RBLY|88636R883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBRK|781154109|07/01/26|81.57|83.90|80.50|82.01|82.25|1.73|1149494|9025|8|0|2|591989|25671|0|531834|489749|1149494|1149494|1149494|94547623.59|N
RBUF|45783Y228|07/01/26|31.13|31.17|31.11|31.12|31.14|.09|936|10|0|0|0|936|0|0|0|936|936|936|936|29146.12|Z
RC|75574U101|07/01/26|1.77|1.81|1.76|1.78|1.79|.03|214862|514|2|1|1|134390|5246|6104|69122|163919|214862|214862|214862|383839.74|N
RC PRC|75574U705|07/01/26|11.44|11.60|11.44|11.60|11.60|.05|356|6|0|0|0|356|0|0|0|150|356|356|356|4128.19|N
RC PRE|75574U887|07/01/26|11.63|12.09|11.63|12.09|12.08|.39|54|4|0|0|0|54|0|0|0|53|54|54|54|652.41|N
RCAT|75644T100|07/01/26|0.00|11.32|10.53|10.55|10.92|-.09|133048|1504|1|0|0|130048|3000|0|0|90048|133048|133048|133048|1453541.38|Q
RCAX|88636W718|07/01/26|0.00|6.64|5.83|5.94|6.27|-.10|7036|69|0|0|0|7036|0|0|0|6184|7036|7036|7036|44083.92|Q
RCD|75574U838|07/01/26|22.38|22.85|22.38|22.70|22.79|.25|980|8|0|0|0|980|0|0|0|512|980|980|980|22332.41|N
RCEL|05380C102|07/01/26|0.00|4.83|4.44|4.65|4.71|.53|12408|274|0|0|0|12408|0|0|0|8015|12408|12408|12408|58453.24|Q
RCG|759720105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|07/01/26|32.18|32.47|32.12|32.12|32.17|-.38|157144|1314|0|1|1|69541|0|6153|81450|81208|157144|157144|157144|5056076.69|N
RCKT|77313F106|07/01/26|0.00|3.55|3.34|3.52|3.44|.09|80565|546|0|0|0|80565|0|0|0|71308|80565|80565|80565|276919.34|Q
RCKT W|77313F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|07/01/26|0.00|41.86|41.02|41.83|41.68|.45|1398|65|0|0|0|1398|0|0|0|1134|1398|1398|1398|58271.49|Q
RCL|V7780T103|07/01/26|317.62|320.19|306.28|306.30|308.98|-11.23|533551|7849|0|0|2|224005|0|0|309546|315446|533551|533551|533551|164856947.56|N
RCLO|00777X488|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCLR|00777X439|07/01/26|50.60|50.60|50.60|50.60|50.60|.30|100|1|0|0|0|100|0|0|0|0|100|100|100|5060.00|P
RCMT|749360400|07/01/26|0.00|0.00|0.00|0.00|28.91|0.00|174|16|0|0|0|174|0|0|0|165|174|174|174|5031.21|Q
RCON|G7415M132|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCS|72200X104|07/01/26|5.47|5.64|5.46|5.57|5.54|.12|37396|97|2|0|1|19948|4842|0|12606|19285|37396|37396|37396|207096.20|N
RCT|G71115102|07/01/26|0.00|0.26|0.25|0.25|0.25|-.04|14120|151|0|0|0|14120|0|0|0|11675|14120|14120|14120|3568.79|Q
RCTR|33734X721|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCUS|03969F109|07/01/26|30.98|31.22|28.79|28.92|29.11|-1.91|488766|2666|5|0|2|181444|12959|0|294363|292995|488766|488766|488766|14230291.13|N
RDAC|G7576K107|07/01/26|0.00|0.00|0.00|0.00|5.46|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|10.92|Q
RDAG|G7515A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|07/01/26|0.00|0.00|0.00|0.00|14.41|0.00|498|29|0|0|0|498|0|0|0|297|498|498|498|7176.32|Q
RDDT|75734B100|07/01/26|176.07|201.15|176.07|197.76|194.40|24.18|1397301|14970|12|3|3|856082|34320|22921|483978|847028|1397301|1397301|1397301|271637165.82|N
RDFI|19423L722|07/01/26|23.86|23.86|23.86|23.86|23.86|.12|3200|0|1|0|0|0|3200|0|0|3200|3200|3200|3200|76352.00|Z
RDGT|G2124G203|07/01/26|0.00|1.57|1.48|1.48|1.52|-.05|13385|64|1|0|0|9194|4191|0|0|5071|13385|13385|13385|20399.22|Q
RDHL|757468301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDI|755408101|07/01/26|0.00|0.00|0.00|0.00|1.31|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.31|Q
RDIV|46138G656|07/01/26|58.39|58.39|58.39|58.39|58.39|.36|1418|7|0|0|0|1418|0|0|0|1200|1418|1418|1418|82791.94|P
RDN|750236101|07/01/26|37.81|38.09|37.46|37.72|37.71|.05|376463|2929|0|0|2|159940|0|0|216523|208714|376463|376463|376463|14197714.49|N
RDNT|750491102|07/01/26|0.00|65.64|62.33|65.64|64.63|3.97|24738|429|1|0|0|22578|2160|0|0|18539|24738|24738|24738|1598743.82|Q
RDNW|781386305|07/01/26|0.00|6.65|6.62|6.62|6.63|.01|1166|15|0|0|0|1166|0|0|0|618|1166|1166|1166|7724.75|Q
RDOG|00162Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDTL|38747R496|07/01/26|0.00|26.95|22.83|26.80|25.72|5.85|3345|39|0|0|0|3345|0|0|0|2090|3345|3345|3345|86042.47|Q
RDTY|88636R552|07/01/26|0.00|38.77|38.77|38.77|38.77|38.77|111|1|0|0|0|111|0|0|0|111|111|111|111|4303.47|Q
RDVI|33738D879|07/01/26|29.23|29.37|29.18|29.21|29.26|-.18|8502|52|0|0|0|8502|0|0|0|7004|8502|8502|8502|248728.48|Z
RDVT|75704L104|07/01/26|0.00|67.32|65.06|65.41|65.88|1.50|3572|172|0|0|0|3572|0|0|0|1279|3572|3572|3572|235324.11|Q
RDVY|33738R506|07/01/26|0.00|81.21|80.39|80.55|80.75|-.59|18835|261|0|0|0|18835|0|0|0|17269|18835|18835|18835|1520867.99|Q
RDW|75776W103|07/01/26|12.00|12.81|11.89|11.97|12.15|-.26|3936932|13898|68|10|5|1755789|217419|66301|1897423|1224675|3936932|3936932|3936932|47850372.37|N
RDWR|M81873107|07/01/26|0.00|31.21|30.73|30.73|30.93|-.04|1452|25|0|0|0|1452|0|0|0|1178|1452|1452|1452|44912.76|Q
RDWU|26923W199|07/01/26|9.85|10.87|9.38|9.55|9.99|-.40|15792|129|0|0|0|15792|0|0|0|7712|15792|15792|15792|157815.29|Z
RDY|256135203|07/01/26|14.34|14.41|13.95|13.99|14.05|-.50|1235875|2842|27|12|4|726527|81190|87818|340340|680396|1235875|1235875|1235875|17363369.27|N
RDYY|88636V421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|07/01/26|0.00|1.48|1.39|1.39|1.45|-.08|3263|46|0|0|0|3263|0|0|0|2562|3263|3263|3263|4734.31|Q
RDZN W|G7606H116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REA|75381A108|07/01/26|14.83|15.74|14.83|15.67|15.63|.47|2079|52|0|0|0|2079|0|0|0|1279|2079|2079|2079|32499.19|A
REAL|88339P101|07/01/26|0.00|12.23|11.75|12.20|12.11|.40|56356|824|0|0|0|56356|0|0|0|26994|56356|56356|56356|682263.78|Q
REAX|75585H206|07/01/26|0.00|2.03|1.80|1.98|1.95|.16|132347|314|12|0|0|99439|32908|0|0|115622|132347|132347|132347|258252.21|Q
REBN|75618M305|07/01/26|0.00|1.63|1.63|1.63|1.62|1.63|119|2|0|0|0|119|0|0|0|119|119|119|119|193.02|Q
RECS|19761L706|07/01/26|43.31|43.61|43.31|43.44|43.51|.19|13366|123|0|0|0|13366|0|0|0|7897|13366|13366|13366|581597.35|P
REE|M8287R202|07/01/26|0.00|0.22|0.21|0.21|0.21|-.03|2049|11|0|0|0|2049|0|0|0|1659|2049|2049|2049|433.67|Q
REED|758338404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
REET|46434V647|07/01/26|27.61|27.79|27.61|27.64|27.70|.02|33973|270|0|0|0|33973|0|0|0|29732|33973|33973|33973|941116.78|P
REFA|19761L821|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|07/01/26|0.00|10.98|10.77|10.84|10.92|.15|5520|99|0|0|0|5520|0|0|0|4679|5520|5520|5520|60267.78|Q
REFR|760911107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REG|758849103|07/01/26|0.00|79.85|79.08|79.43|79.43|-.42|14888|361|0|0|0|14888|0|0|0|11630|14888|14888|14888|1182515.26|Q
REGC O|758849871|07/01/26|0.00|21.81|21.78|21.78|21.80|-.27|200|2|0|0|0|200|0|0|0|0|200|200|200|4359.00|Q
REGL|74347B680|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
REGN|75886F107|07/01/26|0.00|632.28|624.30|624.86|627.03|1.46|13344|592|0|0|0|13344|0|0|0|9760|13344|13344|13344|8367090.96|Q
REGS|19761L755|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|07/01/26|1.10|1.12|1.07|1.09|1.08|0.00|123726|179|14|0|0|80544|43182|0|0|104215|123726|123726|123726|134161.97|A
REIT|00162Q445|07/01/26|0.00|30.55|30.54|30.54|30.55|-.26|400|2|0|0|0|400|0|0|0|0|400|400|400|12218.00|Q
REK|74347G366|07/01/26|15.58|15.58|15.58|15.58|15.58|-.01|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|18697.20|P
REKR|759419104|07/01/26|0.00|0.74|0.72|0.74|0.73|.05|2558|30|0|0|0|2558|0|0|0|1397|2558|2558|2558|1857.42|Q
RELL|763165107|07/01/26|0.00|18.89|18.74|18.81|18.76|-.03|904|38|0|0|0|904|0|0|0|792|904|904|904|16962.04|Q
RELX|759530108|07/01/26|31.21|31.71|31.02|31.38|31.40|-.29|803785|3807|3|0|2|428354|10808|0|364623|429443|803785|803785|803785|25239452.21|N
RELY|75960P104|07/01/26|0.00|23.99|22.65|22.95|23.37|.56|78666|1263|0|0|0|78666|0|0|0|49659|78666|78666|78666|1838063.79|Q
REM|46435G342|07/01/26|21.94|22.13|21.91|21.97|22.06|-.08|28095|95|1|0|0|25595|2500|0|0|25826|28095|28095|28095|619832.94|Z
REMC|19761L797|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REMG|78249U407|07/01/26|0.00|36.73|36.73|36.73|36.73|36.73|108|2|0|0|0|108|0|0|0|0|108|108|108|3966.84|Q
REMX|92189H805|07/01/26|88.06|89.14|87.55|87.61|88.25|-.77|7219|103|0|0|0|7219|0|0|0|4386|7219|7219|7219|637055.68|P
RENT|76010Y202|07/01/26|0.00|3.33|3.33|3.33|3.34|.15|588|27|0|0|0|588|0|0|0|506|588|588|588|1963.36|Q
RENX|78637J402|07/01/26|0.00|1.99|1.92|1.99|1.96|1.99|1769|22|0|0|0|1769|0|0|0|550|1769|1769|1769|3468.46|Q
REPL|76029N106|07/01/26|0.00|11.70|11.06|11.22|11.33|.17|77222|1119|0|0|0|77222|0|0|0|53774|77222|77222|77222|874668.18|Q
REPX|76665T102|07/01/26|33.20|33.20|32.06|32.31|32.74|-.67|2763|79|0|0|0|2763|0|0|0|1756|2763|2763|2763|90459.49|A
RERE|00138L108|07/01/26|3.86|4.13|3.86|4.08|4.07|.21|175508|773|0|3|1|127823|0|22400|25285|61400|175508|175508|175508|713938.50|N
RES|749660106|07/01/26|5.80|5.87|5.70|5.72|5.75|-.11|604549|2708|2|1|1|365101|6966|7241|225241|468082|604549|604549|604549|3475900.08|N
RETL|25460G815|07/01/26|9.08|9.08|9.08|9.08|9.11|.02|377|4|0|0|0|377|0|0|0|147|377|377|377|3433.00|P
RETO|G75271406|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVB|76135L804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REVS|19761L805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P451|07/01/26|11.71|11.71|11.71|11.71|11.71|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|1171.00|P
REX|761624105|07/01/26|44.96|45.98|44.96|45.50|45.54|.35|60121|664|0|0|1|25097|0|0|35024|22719|60121|60121|60121|2738164.55|N
REXC|85208P832|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REXR|76169C100|07/01/26|33.60|34.08|33.60|33.72|33.75|.22|676769|3570|0|0|2|244165|0|0|432604|332600|676769|676769|676769|22840650.16|N
REXR PRB|76169C308|07/01/26|21.95|21.95|21.95|21.95|21.93|.02|446|2|0|0|0|446|0|0|0|11|446|446|446|9780.70|N
REXR PRC|76169C407|07/01/26|21.08|21.17|21.08|21.15|21.14|.07|420|5|0|0|0|420|0|0|0|1|420|420|420|8879.20|N
REYN|76171L106|07/01/26|0.00|27.25|26.91|27.14|27.10|.30|28042|561|0|0|0|28042|0|0|0|18557|28042|28042|28042|759972.94|Q
REZ|464288562|07/01/26|0.00|0.00|0.00|94.56|95.83|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|95.83|P
REZI|76118Y104|07/01/26|31.76|32.21|30.81|31.12|31.26|.02|366807|2479|3|1|2|135055|9216|8450|214086|141245|366807|366807|366807|11466734.12|N
RF|7591EP100|07/01/26|30.15|30.84|30.02|30.80|30.69|.60|2715668|7087|20|1|2|1284927|47786|6038|1376917|1946786|2715668|2715668|2715668|83355272.17|N
RF PRC|7591EP704|07/01/26|24.41|24.58|24.31|24.58|24.52|.13|6287|80|0|0|0|6287|0|0|0|5999|6287|6287|6287|154174.88|N
RF PRE|7591EP886|07/01/26|16.01|16.21|16.01|16.15|16.13|.04|5848|44|0|0|0|5848|0|0|0|79|5848|5848|5848|94347.56|N
RF PRF|7591EP860|07/01/26|25.33|25.33|25.27|25.32|25.31|.09|1869|16|0|0|0|1869|0|0|0|806|1869|1869|1869|47308.48|N
RFAI R|G75389117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFEM|33739P707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|07/01/26|63.96|63.96|63.96|63.96|63.96|-.28|192|2|0|0|0|192|0|0|0|192|192|192|192|12280.32|P
RFI|19247R103|07/01/26|11.35|11.48|11.35|11.43|11.41|.11|18075|97|0|1|0|12222|0|5853|0|11066|18075|18075|18075|206156.30|N
RFIL|749552105|07/01/26|0.00|20.85|19.80|19.82|20.39|-1.50|5863|117|0|0|0|5863|0|0|0|5154|5863|5863|5863|119535.60|Q
RFIX|82889N376|07/01/26|38.69|39.03|38.69|39.03|38.94|-.08|1031|16|0|0|0|1031|0|0|0|931|1031|1031|1031|40145.73|P
RFL|75062E106|07/01/26|3.36|3.94|3.35|3.78|3.71|.50|161756|686|9|3|3|71767|33173|21982|34834|59769|161756|161756|161756|600713.13|N
RFLR|45784N502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|07/01/26|14.82|14.84|14.81|14.81|14.83|.03|4065|16|0|0|0|4065|0|0|0|3065|4065|4065|4065|60294.38|N
RFMZ|76883Y107|07/01/26|13.64|13.64|13.58|13.62|13.61|-.01|6672|35|1|0|0|4572|2100|0|0|1720|6672|6672|6672|90778.62|N
RFV|46137V191|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|07/01/26|213.67|218.27|213.67|215.65|216.03|3.00|106573|1400|0|0|1|46131|0|0|60442|42037|106573|106573|106573|23023490.69|N
RGC|G7487R100|07/01/26|0.00|8.67|6.23|7.99|7.99|1.82|12287|295|0|0|0|12287|0|0|0|7228|12287|12287|12287|98176.46|Q
RGCO|74955L103|07/01/26|0.00|0.00|0.00|0.00|24.24|0.00|49|8|0|0|0|49|0|0|0|9|49|49|49|1187.83|Q
RGEF|45259A886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|07/01/26|0.00|140.23|135.37|138.89|137.38|2.57|23322|487|1|0|0|20430|2892|0|0|7273|23322|23322|23322|3203968.00|Q
RGLD|780287108|07/01/26|0.00|204.91|198.65|198.85|201.04|-.80|4256|263|0|0|0|4256|0|0|0|1914|4256|4256|4256|855623.24|Q
RGLO|78249U308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|07/01/26|3.85|4.64|3.59|4.64|4.23|1.15|12540|166|0|0|0|12540|0|0|0|2600|12540|12540|12540|53067.95|A
RGNX|75901B107|07/01/26|0.00|13.65|12.08|13.12|13.14|1.16|66385|943|0|0|0|66385|0|0|0|33436|66385|66385|66385|872538.51|Q
RGP|76122Q105|07/01/26|0.00|4.52|4.40|4.50|4.48|.23|10316|187|0|0|0|10316|0|0|0|4654|10316|10316|10316|46196.91|Q
RGR|864159108|07/01/26|37.94|38.53|37.61|37.62|37.81|-.23|38196|619|0|0|1|19687|0|0|18509|18560|38196|38196|38196|1444170.76|N
RGT|78081T104|07/01/26|14.25|14.40|14.25|14.40|14.32|.17|1604|15|0|0|0|1604|0|0|0|805|1604|1604|1604|22969.76|N
RGTI|76655K103|07/01/26|0.00|19.72|18.65|18.69|19.12|-.62|199588|2755|1|1|0|190588|2200|6800|0|150798|199588|199588|199588|3815362.00|Q
RGTU|46152A460|07/01/26|19.04|19.46|18.91|18.91|18.99|-1.01|598|8|0|0|0|598|0|0|0|310|598|598|598|11353.96|Z
RGTX|88636Y102|07/01/26|0.00|18.70|17.56|17.56|18.08|-1.22|867|18|0|0|0|867|0|0|0|388|867|867|867|15677.65|Q
RGTZ|88636V652|07/01/26|0.00|3.97|3.56|3.97|3.77|.25|509814|313|29|35|7|103042|95647|226881|84244|314487|509814|509814|509814|1920380.26|Q
RGYY|38747R173|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|07/01/26|163.52|168.00|163.49|164.05|164.50|-.68|210651|2123|1|1|1|68552|2470|5345|134284|104513|210651|210651|210651|34652230.62|N
RHI|770323103|07/01/26|31.37|33.43|31.37|32.97|32.89|2.27|496277|3675|0|0|2|189248|0|0|307029|270021|496277|496277|496277|16321634.32|N
RHLD|76134H101|07/01/26|145.01|148.60|141.11|143.66|145.07|-.87|43260|928|0|0|1|33179|0|0|10081|35983|43260|43260|43260|6275583.51|N
RHP|78377T107|07/01/26|128.44|128.79|123.73|124.83|125.02|-3.72|240300|2429|0|1|1|106773|0|5781|127746|128692|240300|240300|240300|30041661.30|N
RHRX|85521B775|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|07/01/26|0.00|28.00|27.67|27.67|27.90|27.67|601|16|0|0|0|601|0|0|0|240|601|601|601|16766.06|Q
RIET|26922B840|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|07/01/26|4.85|5.00|4.80|4.87|4.88|-.02|11563217|7791|713|151|57|3401051|2313066|1045757|4803343|7894718|11563217|11563217|11563217|56410620.81|N
RIGL|766559702|07/01/26|0.00|38.89|38.34|38.34|38.70|-.71|1815|59|0|0|0|1815|0|0|0|1708|1815|1815|1815|70241.08|Q
RIGS|00162Q783|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|07/01/26|0.00|8.85|8.12|8.81|8.51|.78|18315|279|0|0|0|18315|0|0|0|9394|18315|18315|18315|155791.87|Q
RILY G|05580M793|07/01/26|0.00|0.00|0.00|0.00|24.42|0.00|28|2|0|0|0|28|0|0|0|18|28|28|28|683.74|Q
RILY L|05580M850|07/01/26|0.00|14.29|14.29|14.29|14.29|14.29|100|1|0|0|0|100|0|0|0|0|100|100|100|1429.00|Q
RILY N|05580M801|07/01/26|0.00|0.00|0.00|0.00|24.95|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|548.90|Q
RILY P|05580M876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|07/01/26|0.00|20.74|20.74|20.74|20.74|20.74|314|6|0|0|0|314|0|0|0|314|314|314|314|6512.90|Q
RILY Z|05580M819|07/01/26|0.00|0.00|0.00|0.00|18.72|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|262.06|Q
RIME|829322502|07/01/26|0.00|0.62|0.61|0.61|0.61|.04|1284|13|0|0|0|1284|0|0|0|420|1284|1284|1284|788.60|Q
RINF|74348A814|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|07/01/26|0.00|66.23|64.50|64.57|65.45|.06|13968|207|0|0|0|13968|0|0|0|4281|13968|13968|13968|914202.31|Q
RINT|78249U209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|07/01/26|92.50|94.45|92.49|93.35|93.40|-1.58|552493|3079|0|0|2|203317|0|0|349176|336696|552493|552493|552493|51600459.42|N
RIOT|767292105|07/01/26|0.00|26.78|23.74|23.97|24.85|-3.41|419877|6411|6|0|1|385379|15935|0|18563|180362|419877|419877|419877|10435739.19|Q
RIOX|88636Y854|07/01/26|0.00|0.00|0.00|57.93|46.75|0.00|329|7|0|0|0|329|0|0|0|229|329|329|329|15379.98|P
RISE|900934878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RISN|66538H393|07/01/26|30.93|30.93|30.93|30.93|30.93|.68|1600|1|0|0|0|1600|0|0|0|0|1600|1600|1600|49488.00|P
RISR|886364637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITA|26922B402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|07/01/26|9.36|9.50|9.30|9.36|9.38|-.03|2060189|2290|60|9|3|743261|172875|57521|1086532|1464786|2060189|2060189|2060189|19315164.88|N
RITM PRA|64828T300|07/01/26|25.55|25.55|25.50|25.53|25.52|.03|779|12|0|0|0|779|0|0|0|158|779|779|779|19881.84|N
RITM PRB|64828T409|07/01/26|25.02|25.10|25.02|25.09|25.06|.15|15039|73|1|0|0|11151|3888|0|0|212|15039|15039|15039|376865.00|N
RITM PRC|64828T508|07/01/26|24.14|24.37|24.14|24.32|24.21|.29|8764|24|0|1|0|3444|0|5320|0|617|8764|8764|8764|212179.66|N
RITM PRD|64828T706|07/01/26|25.00|25.08|24.93|25.08|24.99|.15|7113|40|0|0|0|7113|0|0|0|522|7113|7113|7113|177744.58|N
RITM PRE|64828T805|07/01/26|24.42|24.68|24.42|24.68|24.62|.23|2395|34|0|0|0|2395|0|0|0|614|2395|2395|2395|58963.85|N
RITM PRF|64828T888|07/01/26|24.64|24.77|24.64|24.77|24.71|.12|633|20|0|0|0|633|0|0|0|155|633|633|633|15643.03|N
RITR|G7486B106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|07/01/26|11.70|11.79|11.53|11.64|11.64|-.02|19326|121|0|0|0|19326|0|0|0|8692|19326|19326|19326|224900.67|N
RIV PRA|76881Y208|07/01/26|22.22|22.37|22.22|22.37|22.25|.12|57|2|0|0|0|57|0|0|0|1|57|57|57|1268.22|N
RIVN|76954A103|07/01/26|0.00|17.80|17.07|17.17|17.46|-.19|640525|5922|3|0|0|631563|8962|0|0|306109|640525|640525|640525|11185368.20|Q
RJDI|14214M260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJET|590479408|07/01/26|0.00|21.62|20.71|21.52|21.37|.56|2950|51|0|0|0|2950|0|0|0|2713|2950|2950|2950|63051.12|Q
RJF|754730109|07/01/26|152.33|158.61|152.30|158.19|157.48|6.16|394338|4367|0|1|2|203206|0|8027|183105|186442|394338|394338|394338|62099203.23|N
RJMI|14214M286|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|07/01/26|0.00|0.71|0.66|0.70|0.68|.70|857|12|0|0|0|857|0|0|0|128|857|857|857|582.49|Q
RKLB|773121108|07/01/26|0.00|107.49|97.70|100.00|103.04|-1.59|183297|3761|0|0|0|183297|0|0|0|161625|183297|183297|183297|18887192.48|Q
RKLX|88636R222|07/01/26|0.00|49.23|41.41|43.14|46.09|-1.85|8913|181|0|0|0|8913|0|0|0|4150|8913|8913|8913|410825.08|Q
RKLZ|88636W171|07/01/26|0.00|2.71|2.23|2.57|2.42|.06|1127093|698|122|19|0|631134|366747|129212|0|661710|1127093|1127093|1127093|2732131.86|Q
RKNG|26922B378|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKSG|00777X413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKT|77311W101|07/01/26|15.65|16.39|15.47|15.85|15.92|.10|4884569|14409|80|6|3|2064537|229601|40599|2549832|2675415|4884569|4884569|4884569|77763254.79|N
RKTL|88636Y805|07/01/26|13.74|13.74|13.74|13.74|13.74|1.32|300|1|0|0|0|300|0|0|0|300|300|300|300|4122.00|Z
RKTO|44148G204|07/01/26|0.00|0.95|0.94|0.95|0.95|-.03|703|5|0|0|0|703|0|0|0|703|703|703|703|665.44|Q
RL|751212101|07/01/26|402.05|404.20|396.70|398.02|398.65|-3.39|144185|2691|1|0|1|54693|2537|0|86955|56528|144185|144185|144185|57479963.78|N
RLAY|75943R102|07/01/26|0.00|18.85|17.69|17.77|18.12|-.98|53972|987|0|0|0|53972|0|0|0|35666|53972|53972|53972|978077.54|Q
RLGT|75025X100|07/01/26|9.43|9.57|9.42|9.53|9.49|.08|7573|103|0|0|0|7573|0|0|0|4024|7573|7573|7573|71865.04|A
RLI|749607107|07/01/26|59.48|61.13|59.48|60.66|60.68|1.59|449445|4082|4|1|1|150843|11576|6299|280727|288439|449445|449445|449445|27273703.22|N
RLJ|74965L101|07/01/26|11.77|11.87|11.62|11.69|11.72|-.16|706740|3257|0|1|1|437774|0|8117|260849|499159|706740|706740|706740|8284463.16|N
RLJ PRA|74965L200|07/01/26|24.63|24.74|24.62|24.74|24.67|.22|7288|47|1|0|0|4704|2584|0|0|715|7288|7288|7288|179824.17|N
RLMD|75955J402|07/01/26|0.00|6.79|6.31|6.39|6.42|-.54|33130|561|0|0|0|33130|0|0|0|24643|33130|33130|33130|212799.56|Q
RLTY|19249Q103|07/01/26|15.55|15.92|15.55|15.82|15.62|.08|12328|57|0|1|0|4589|0|7739|0|1757|12328|12328|12328|192596.26|N
RLX|74969N103|07/01/26|1.90|1.96|1.89|1.94|1.94|.04|312195|315|36|8|1|113537|115638|60984|22036|172397|312195|312195|312195|605046.02|N
RLY|78467V103|07/01/26|34.31|34.31|34.28|34.28|34.30|-.26|1271|8|0|0|0|1271|0|0|0|852|1271|1271|1271|43594.31|P
RLYB|75120L209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|07/01/26|41.51|42.51|41.51|42.35|42.16|1.15|33168|633|0|1|0|27745|0|5423|0|21321|33168|33168|33168|1398491.95|N
RMAX|75524W108|07/01/26|10.06|10.64|9.90|10.44|10.35|.58|70269|750|1|0|1|48501|3880|0|17888|37906|70269|70269|70269|727461.76|N
RMBC|21874K724|07/01/26|23.07|23.07|23.07|23.07|23.10|-1.96|102|3|0|0|0|102|0|0|0|102|102|102|102|2355.79|Z
RMBI|76525P100|07/01/26|0.00|15.97|15.47|15.47|15.67|-.41|662|23|0|0|0|662|0|0|0|608|662|662|662|10376.27|Q
RMBS|750917106|07/01/26|0.00|131.91|123.33|123.75|126.81|-8.78|53357|1234|0|0|0|53357|0|0|0|27682|53357|53357|53357|6766308.18|Q
RMCA|45259A860|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCF|77467X101|07/01/26|0.00|1.11|1.01|1.08|1.09|.19|1675|21|0|0|0|1675|0|0|0|940|1675|1675|1675|1819.75|Q
RMCO|02369M102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|07/01/26|196.99|203.03|196.99|201.10|201.09|6.22|328916|4262|0|0|2|128357|0|0|200559|174338|328916|328916|328916|66142621.33|N
RMHY|37966B760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMI|76883F108|07/01/26|15.67|15.67|15.54|15.62|15.59|.13|1697|19|0|0|0|1697|0|0|0|485|1697|1697|1697|26464.46|N
RMIF|26922B543|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMIX|86723E104|07/01/26|0.00|22.63|21.82|22.00|22.08|-.68|7121|125|0|0|0|7121|0|0|0|6595|7121|7121|7121|157245.07|Q
RMM|76882H105|07/01/26|14.78|14.88|14.77|14.81|14.82|.03|7190|48|0|0|0|7190|0|0|0|2670|7190|7190|7190|106565.28|N
RMME|19423L391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|07/01/26|15.04|15.04|14.96|14.96|14.99|-.08|2065|30|0|0|0|2065|0|0|0|955|2065|2065|2065|30961.51|N
RMNI|76674Q107|07/01/26|0.00|4.54|4.35|4.50|4.46|.24|8508|142|0|0|0|8508|0|0|0|6226|8508|8508|8508|37925.99|Q
RMNY|45259A852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|07/01/26|25.53|25.53|25.53|25.53|25.53|.02|777|6|0|0|0|777|0|0|0|777|777|777|777|19835.76|P
RMR|74967R106|07/01/26|0.00|20.77|20.68|20.71|20.69|.09|934|22|0|0|0|934|0|0|0|653|934|934|934|19325.04|Q
RMRC|30151E467|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMSG|G7410G106|07/01/26|0.00|0.52|0.51|0.51|0.51|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|102.48|Q
RMSG W|G7410G114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|07/01/26|14.67|14.68|14.59|14.68|14.66|.04|12561|90|0|1|0|6990|0|5571|0|5028|12561|12561|12561|184129.41|N
RMTI|774374409|07/01/26|0.00|5.28|5.28|5.28|5.28|4.73|219|3|0|0|0|219|0|0|0|0|219|219|219|1156.70|Q
RNA|04965N104|07/01/26|0.00|13.55|13.55|13.55|13.51|.27|677|35|0|0|0|677|0|0|0|494|677|677|677|9147.38|Q
RNAC|816212302|07/01/26|0.00|10.45|10.19|10.20|10.31|-.30|1069|37|0|0|0|1069|0|0|0|414|1069|1069|1069|11026.26|Q
RNAZ|89357L501|07/01/26|0.00|7.66|7.53|7.53|7.59|7.53|2855|11|0|0|0|2855|0|0|0|515|2855|2855|2855|21664.52|Q
RND|33738R621|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|07/01/26|40.13|41.68|39.60|40.99|40.99|2.01|591197|3552|1|0|2|201161|5000|0|385036|286911|591197|591197|591197|24235859.56|N
RNGR|75282U104|07/01/26|15.94|16.17|15.66|15.77|15.81|-.24|57447|647|0|0|1|32934|0|0|24513|25812|57447|57447|57447|908430.50|N
RNGT|G7375J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|07/01/26|20.25|20.58|20.25|20.56|20.41|.26|29670|138|1|1|0|18028|2022|9620|0|11927|29670|29670|29670|605709.22|N
RNR|G7496G103|07/01/26|320.60|325.20|315.96|316.84|317.93|-.06|124787|2351|1|0|1|51432|4072|0|69283|66954|124787|124787|124787|39673083.54|N
RNR PRF|75968N309|07/01/26|20.56|20.73|20.56|20.65|20.65|.14|21491|119|1|0|0|18040|3451|0|0|3068|21491|21491|21491|443726.74|N
RNR PRG|G7498P127|07/01/26|15.01|15.13|15.01|15.04|15.08|.04|11959|73|0|0|0|11959|0|0|0|3157|11959|11959|11959|180343.17|N
RNRG|37960A180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|07/01/26|42.80|43.91|42.66|43.66|43.65|1.12|260539|1986|1|1|1|95083|2818|5700|156938|149757|260539|260539|260539|11372114.06|N
RNTX|00887A204|07/01/26|0.00|1.02|0.95|0.97|0.97|-.05|13158|120|0|0|0|13158|0|0|0|6170|13158|13158|13158|12778.58|Q
RNTY|88636R776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|07/01/26|0.00|6.38|6.19|6.19|6.25|-.07|28978|268|1|0|0|26728|2250|0|0|18618|28978|28978|28978|181179.62|Q
RNWW W|G7500M120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNWZ|210322749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|07/01/26|0.00|0.98|0.98|0.98|0.98|0.00|200|3|0|0|0|200|0|0|0|6|200|200|200|196.22|Q
ROAD|21044C107|07/01/26|0.00|110.67|104.99|108.89|107.65|-9.91|21038|752|0|0|0|21038|0|0|0|9704|21038|21038|21038|2264687.38|Q
ROAM|518416201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|07/01/26|30.64|35.77|30.64|35.23|33.65|5.00|13941|95|0|0|0|13941|0|0|0|5596|13941|13941|13941|469123.76|Z
ROBO|301505707|07/01/26|86.45|86.45|85.41|85.41|86.12|-.23|5663|139|0|0|0|5663|0|0|0|5610|5663|5663|5663|487680.39|P
ROBT|33738R720|07/01/26|0.00|0.00|0.00|0.00|57.22|0.00|134|2|0|0|0|134|0|0|0|67|134|134|134|7666.81|Q
ROCK|374689107|07/01/26|0.00|45.70|45.13|45.41|45.36|.23|9487|181|0|0|0|9487|0|0|0|5302|9487|9487|9487|430314.80|Q
ROCQ|46654Q492|07/01/26|0.00|57.02|56.67|56.67|56.85|-.62|200|2|0|0|0|200|0|0|0|200|200|200|200|11369.00|Q
ROCY|46654Q518|07/01/26|0.00|53.95|53.73|53.73|53.80|.04|300|2|0|0|0|300|0|0|0|100|300|300|300|16141.00|Q
RODM|518416102|07/01/26|40.11|40.11|40.11|40.11|40.11|-.30|278|3|0|0|0|278|0|0|0|0|278|278|278|11150.63|P
ROG|775133101|07/01/26|161.27|161.38|157.00|157.08|157.82|-6.65|76012|1129|0|0|1|41609|0|0|34403|26142|76012|76012|76012|11996428.29|N
ROIV|G76279101|07/01/26|0.00|35.56|34.83|35.06|35.09|-.34|74104|1089|0|0|0|74104|0|0|0|44558|74104|74104|74104|2600189.99|Q
ROK|773903109|07/01/26|488.49|493.87|482.74|482.82|484.01|-12.26|199873|2669|0|0|2|57034|0|0|142839|94514|199873|199873|199873|96740172.25|N
ROKT|78468R630|07/01/26|0.00|0.00|0.00|118.69|121.15|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|1938.40|P
ROKU|77543R102|07/01/26|0.00|141.67|139.35|140.57|140.71|2.40|48393|1211|0|0|0|48393|0|0|0|26257|48393|48393|48393|6809559.17|Q
ROL|775711104|07/01/26|42.14|43.03|42.14|42.14|42.28|.40|991553|5272|2|0|2|337800|4834|0|648919|216339|991553|991553|991553|41922005.00|N
ROLR|42981K100|07/01/26|6.11|6.35|5.97|6.16|6.15|.24|614|7|0|0|0|614|0|0|0|300|614|614|614|3776.49|A
ROM|74347R693|07/01/26|148.75|148.75|148.75|148.75|148.57|-6.70|174|5|0|0|0|174|0|0|0|174|174|174|174|25850.79|P
ROMA|G7633Y108|07/01/26|0.00|7.73|7.65|7.73|7.69|-.08|210|3|0|0|0|210|0|0|0|0|210|210|210|1613.90|Q
ROMO|86280R886|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|07/01/26|24.30|24.49|24.10|24.15|24.26|-.25|55360|218|1|0|2|28914|3600|0|22846|6175|55360|55360|55360|1342845.44|N
ROOT|77664L207|07/01/26|0.00|60.24|57.78|60.02|59.58|4.16|4253|154|0|0|0|4253|0|0|0|1670|4253|4253|4253|253384.44|Q
ROP|776696106|07/01/26|0.00|355.65|344.64|354.72|353.38|16.22|7827|511|0|0|0|7827|0|0|0|6792|7827|7827|7827|2765936.16|Q
ROSC|518416508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|07/01/26|0.00|212.81|210.15|211.98|211.80|-.88|64337|1534|0|0|0|64337|0|0|0|43706|64337|64337|64337|13626294.66|Q
ROUS|518416409|07/01/26|66.96|67.01|66.96|67.01|66.99|-.41|200|2|0|0|0|200|0|0|0|200|200|200|200|13397.00|P
RPAR|886364603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|07/01/26|0.00|4.34|4.19|4.20|4.24|0.00|14214|146|0|0|0|14214|0|0|0|9252|14214|14214|14214|60276.10|Q
RPC|69376K106|07/01/26|7.94|8.06|7.86|7.86|7.91|-.01|146489|968|1|0|1|81829|3176|0|61484|101486|146489|146489|146489|1158364.66|N
RPD|753422104|07/01/26|0.00|9.17|8.38|8.97|8.94|.88|51234|739|0|0|0|51234|0|0|0|23397|51234|51234|51234|458271.94|Q
RPG|46137V266|07/01/26|62.13|62.91|61.89|61.95|62.40|-1.92|15428|162|0|0|0|15428|0|0|0|11648|15428|15428|15428|962718.77|P
RPGL|G7523E121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RPHS|90214Q642|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|07/01/26|0.00|1.73|1.71|1.71|1.72|0.00|904|5|0|0|0|904|0|0|0|800|904|904|904|1557.92|Q
RPM|749685103|07/01/26|110.91|112.24|110.64|110.68|110.88|-.47|274792|2174|1|0|1|105868|3971|0|164953|147962|274792|274792|274792|30469870.74|N
RPRX|G7709Q104|07/01/26|0.00|56.09|55.38|55.78|55.67|-.31|29214|540|0|0|0|29214|0|0|0|12765|29214|29214|29214|1626249.91|Q
RPT|38983D854|07/01/26|14.32|14.70|14.32|14.70|14.61|.30|9813|223|0|0|0|9813|0|0|0|4559|9813|9813|9813|143378.95|N
RPT PRC|38983D862|07/01/26|24.90|24.90|24.89|24.89|24.89|-.02|285|3|0|0|0|285|0|0|0|200|285|285|285|7094.50|N
RPV|46137V258|07/01/26|114.16|115.21|114.16|114.74|114.59|.50|946|22|0|0|0|946|0|0|0|446|946|946|946|108400.93|P
RQI|19247L106|07/01/26|12.30|12.39|12.24|12.34|12.32|.03|94655|400|9|2|0|60653|21176|12826|0|52944|94655|94655|94655|1165818.96|N
RQI RT|19247L122|07/01/26|0.01|0.01|0.01|0.01|0.01|0.00|486329|315|34|7|5|111335|104234|44652|226108|140095|486329|486329|486329|4131.74|N
RR|765504105|07/01/26|0.00|2.14|2.04|2.07|2.08|-.05|70282|454|1|0|0|67682|2600|0|0|48238|70282|70282|70282|146315.15|Q
RRBI|75686R202|07/01/26|0.00|94.99|92.20|94.54|93.52|94.54|6910|232|0|0|0|6910|0|0|0|2189|6910|6910|6910|646220.72|Q
RRC|75281A109|07/01/26|37.23|37.51|36.82|36.97|36.99|-.22|935323|3992|0|2|1|309106|0|16378|609839|548998|935323|935323|935323|34594971.18|N
RREV|G770AL103|07/01/26|0.00|9.89|9.89|9.89|9.89|.01|501|2|0|0|0|501|0|0|0|501|501|501|501|4954.90|Q
RREV W|G770AL129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RRGB|75689M101|07/01/26|0.00|7.82|7.65|7.73|7.77|-.28|3152|65|0|0|0|3152|0|0|0|811|3152|3152|3152|24478.93|Q
RRR|75700L108|07/01/26|0.00|65.15|64.07|64.20|64.60|-.84|12906|264|0|0|0|12906|0|0|0|7418|12906|12906|12906|833673.44|Q
RRX|758750103|07/01/26|236.73|240.04|225.30|229.36|230.41|-8.83|394623|3582|7|3|2|188210|24836|19244|162333|256618|394623|394623|394623|90925119.06|N
RS|759509102|07/01/26|371.06|375.29|368.23|372.40|372.52|-1.20|210189|2418|0|0|1|55046|0|0|155143|110896|210189|210189|210189|78299111.76|N
RSBA|88636R586|07/01/26|21.08|21.08|21.08|21.08|21.08|.22|200|2|0|0|0|200|0|0|0|0|200|200|200|4216.00|Z
RSBT|88636J105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|07/01/26|14.70|14.70|14.64|14.64|14.70|.02|217|3|0|0|0|217|0|0|0|101|217|217|217|3189.65|N
RSG|760759100|07/01/26|214.34|216.12|214.19|214.71|214.84|1.63|523581|4558|7|2|1|197058|15829|18272|292422|247810|523581|523581|523581|112488571.53|N
RSI|782011100|07/01/26|29.95|31.68|29.95|31.26|31.23|1.52|1265094|4271|1|1|2|290580|2778|5222|966514|679554|1265094|1265094|1265094|39510067.67|N
RSIT|88636Y839|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSJN|33740F227|07/01/26|37.39|37.39|37.39|37.39|37.39|.12|500|2|0|0|0|500|0|0|0|500|500|500|500|18695.00|P
RSKD|M8216R109|07/01/26|5.03|5.09|4.99|5.02|5.02|-.02|587877|1283|24|6|5|306454|73169|35136|173118|403387|587877|587877|587877|2950248.55|N
RSMC|45259A803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|07/01/26|23.76|23.76|23.76|23.76|23.76|.37|200|1|0|0|0|200|0|0|0|200|200|200|200|4752.00|P
RSMV|53656G332|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|07/01/26|212.81|214.94|212.68|213.38|213.89|.63|447101|5297|0|0|0|447101|0|0|0|375067|447101|447101|447101|95630845.95|P
RSPA|46090A697|07/01/26|0.00|0.00|0.00|53.42|53.57|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2678.50|P
RSPC|46137Y609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|07/01/26|56.39|56.39|56.05|56.05|56.26|.18|595|10|0|0|0|595|0|0|0|490|595|595|595|33473.05|P
RSPE|46138G516|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|07/01/26|79.57|79.85|79.57|79.63|79.51|1.75|540|17|0|0|0|540|0|0|0|240|540|540|540|42936.22|P
RSPG|46137V365|07/01/26|97.39|97.39|96.68|96.68|96.99|-1.89|1342|17|0|0|0|1342|0|0|0|847|1342|1342|1342|130160.54|P
RSPH|46137V332|07/01/26|33.37|33.37|33.37|33.37|33.51|-.08|171|5|0|0|0|171|0|0|0|100|171|171|171|5730.21|P
RSPM|46137V316|07/01/26|38.58|38.58|38.58|38.58|38.58|-1.90|200|2|0|0|0|200|0|0|0|200|200|200|200|7716.00|P
RSPN|46137V324|07/01/26|64.08|64.10|63.79|63.82|63.89|.13|1875|15|0|0|0|1875|0|0|0|1875|1875|1875|1875|119785.17|P
RSPR|46137V290|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|07/01/26|30.22|30.22|30.22|30.22|30.21|.24|220|2|0|0|0|220|0|0|0|220|220|220|220|6647.00|P
RSPT|46137V282|07/01/26|63.69|64.22|63.41|63.46|63.81|-1.11|61933|262|0|0|0|61933|0|0|0|53084|61933|61933|61933|3952122.03|P
RSPU|46137V274|07/01/26|0.00|0.00|0.00|81.91|80.26|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|722.30|P
RSSB|88636J204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|07/01/26|23.18|23.18|23.18|23.18|23.18|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2318.00|P
RSSL|37960A453|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|07/01/26|0.00|2.32|2.32|2.32|2.36|-.03|166|2|0|0|0|166|0|0|0|166|166|166|166|391.39|Q
RSST|88636J816|07/01/26|32.59|32.75|32.59|32.75|32.72|.02|576|4|0|0|0|576|0|0|0|576|576|576|576|18848.00|Z
RSSX|88636V702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSVR|76119X105|07/01/26|0.00|10.30|10.11|10.30|10.20|.31|2825|65|0|0|0|2825|0|0|0|2239|2825|2825|2825|28811.47|Q
RSVR W|76119X113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|07/01/26|0.00|10.63|10.46|10.63|10.54|.15|774|26|0|0|0|774|0|0|0|774|774|774|774|8157.77|Q
RTAC U|G7490F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTB|39366L406|07/01/26|0.00|15.30|15.30|15.30|15.33|.10|345|29|0|0|0|345|0|0|0|133|345|345|345|5287.95|Q
RTO|760125104|07/01/26|28.72|29.32|28.72|29.02|29.06|.41|110402|834|1|0|1|57450|3506|0|49446|80535|110402|110402|110402|3208082.17|N
RTRE|19423L441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|07/01/26|190.48|191.82|189.00|191.78|191.47|2.05|1196978|7779|1|0|2|329560|2600|0|864818|280082|1196978|1196978|1196978|229185379.70|N
RTXG|882927494|07/01/26|0.00|22.70|22.70|22.70|22.70|.74|300|1|0|0|0|300|0|0|0|0|300|300|300|6810.30|Q
RTYY|38747R157|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N131|07/01/26|0.00|0.00|0.00|0.00|5.51|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|22.03|Q
RULE|19423L581|07/01/26|0.00|0.00|0.00|32.44|33.11|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|66.22|Z
RUM|78137L105|07/01/26|0.00|6.49|6.21|6.29|6.32|-.06|48369|529|0|0|0|48369|0|0|0|31119|48369|48369|48369|305865.09|Q
RUMB W|78137L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|07/01/26|0.00|13.92|13.10|13.11|13.52|-.26|57975|956|0|0|0|57975|0|0|0|30934|57975|57975|57975|783826.00|Q
RUNN|48817R870|07/01/26|0.00|32.97|32.70|32.70|32.88|.31|616|8|0|0|0|616|0|0|0|259|616|616|616|20256.52|Q
RUSC|78249U100|07/01/26|0.00|39.07|39.07|39.07|39.07|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3907.00|Q
RUSH A|781846209|07/01/26|0.00|73.03|71.88|72.00|72.29|-.96|7371|216|0|0|0|7371|0|0|0|5716|7371|7371|7371|532841.89|Q
RUSH B|781846308|07/01/26|0.00|0.00|0.00|0.00|75.45|0.00|857|59|0|0|0|857|0|0|0|754|857|857|857|64659.47|Q
RVER|00777X546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|07/01/26|33.01|35.22|33.01|34.40|34.16|1.62|16968|162|1|0|0|13914|3054|0|0|13875|16968|16968|16968|579556.18|N
RVLV|76156B107|07/01/26|23.05|23.49|22.82|23.26|23.27|.37|202755|1763|0|1|1|84330|0|6298|112127|101360|202755|202755|202755|4718959.96|N
RVMD|76155X100|07/01/26|0.00|187.95|183.09|187.45|186.19|.24|33013|818|0|0|0|33013|0|0|0|18096|33013|33013|33013|6146604.07|Q
RVMD W|76155X118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|07/01/26|0.00|32.60|32.60|32.60|32.60|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3260.00|Q
RVNU|233051705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVSB|769397100|07/01/26|0.00|5.52|5.44|5.44|5.50|-.06|1707|31|0|0|0|1707|0|0|0|624|1707|1707|1707|9381.54|Q
RVSN|M8186D205|07/01/26|0.00|4.76|4.71|4.76|4.74|4.76|645|13|0|0|0|645|0|0|0|283|645|645|645|3059.29|Q
RVSN W|M8186D114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|07/01/26|18.42|18.60|18.42|18.51|18.51|.04|68630|323|0|0|1|54814|0|0|13816|35563|68630|68630|68630|1270534.19|N
RVTY|714046109|07/01/26|111.77|114.30|111.33|112.84|112.86|1.58|312641|2504|1|0|1|98916|4141|0|209584|151345|312641|312641|312641|35284401.25|N
RW|02072Q630|07/01/26|25.51|25.51|25.51|25.51|25.51|.05|300|1|0|0|0|300|0|0|0|0|300|300|300|7653.00|P
RWAY|78163D100|07/01/26|0.00|5.70|5.58|5.62|5.63|0.00|8177|96|0|0|0|8177|0|0|0|5283|8177|8177|8177|46030.21|Q
RWAY I|78163D407|07/01/26|0.00|0.00|0.00|0.00|24.42|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|341.88|Q
RWAY L|78163D209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWK|46138G672|07/01/26|0.00|0.00|0.00|146.15|146.73|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|440.19|P
RWL|46138G698|07/01/26|128.07|128.66|128.07|128.38|128.49|.56|2127|45|0|0|0|2127|0|0|0|1633|2127|2127|2127|273301.05|P
RWLC|00775Y728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|07/01/26|13.31|13.35|13.20|13.34|13.27|.04|140903|395|2|4|0|103603|7000|30300|0|97390|140903|140903|140903|1869200.20|P
RWO|78463X749|07/01/26|0.00|0.00|0.00|49.80|49.64|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|943.12|P
RWR|78464A607|07/01/26|113.23|114.14|113.13|113.51|113.68|.61|12925|187|0|0|0|12925|0|0|0|7083|12925|12925|12925|1469259.06|P
RWT|758075402|07/01/26|4.70|4.77|4.65|4.67|4.68|-.07|775723|1151|14|1|2|289136|38136|6600|441851|333428|775723|775723|775723|3634152.86|N
RWT PRA|758075808|07/01/26|24.69|24.69|24.60|24.60|24.69|-.35|1545|1|0|0|0|1545|0|0|0|1344|1545|1545|1545|38146.05|N
RWTN|758075881|07/01/26|24.87|24.87|24.85|24.85|24.92|-.15|2|2|0|0|0|2|0|0|0|1|2|2|2|49.83|N
RWTO|758075873|07/01/26|24.89|24.89|24.78|24.78|24.87|.25|179|6|0|0|0|179|0|0|0|106|179|179|179|4451.63|N
RWTP|758075865|07/01/26|24.46|24.48|24.46|24.48|24.48|.02|18|5|0|0|0|18|0|0|0|1|18|18|18|440.67|N
RWTQ|758075857|07/01/26|24.59|24.75|24.59|24.75|24.71|.15|346|6|0|0|0|346|0|0|0|301|346|346|346|8548.76|N
RWTS|758075840|07/01/26|24.88|24.88|24.84|24.84|24.82|-.01|105|4|0|0|0|105|0|0|0|105|105|105|105|2606.53|N
RWX|78463X863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74350P485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|07/01/26|27.59|28.59|27.20|27.74|27.82|.15|543905|2707|1|1|1|155913|3395|8101|376496|279381|543905|543905|543905|15129214.34|N
RXRX|75629V104|07/01/26|0.00|4.04|3.62|3.69|3.74|.01|610510|1927|21|1|1|534235|51775|5600|18900|416538|610510|610510|610510|2284796.38|Q
RXST|78349D107|07/01/26|0.00|5.23|4.87|5.18|5.05|.37|46561|609|0|0|0|46561|0|0|0|32841|46561|46561|46561|235074.00|Q
RXT|750102105|07/01/26|0.00|6.94|6.30|6.50|6.64|-.04|180615|1643|0|0|0|180615|0|0|0|141349|180615|180615|180615|1199618.44|Q
RY|780087102|07/01/26|206.50|209.31|205.74|208.31|208.28|1.34|124066|1767|2|0|1|71843|8524|0|43699|91794|124066|124066|124066|25841067.40|N
RYAA Y|783513203|07/01/26|0.00|63.67|62.90|63.47|63.18|-1.27|22051|302|2|0|0|16376|5675|0|0|5896|22051|22051|22051|1393076.99|Q
RYAM|75508B104|07/01/26|7.88|7.90|7.67|7.73|7.76|-.13|427780|1913|0|1|1|272986|0|5476|149318|235528|427780|427780|427780|3320932.82|N
RYAN|78351F107|07/01/26|38.31|40.34|38.31|40.03|39.91|2.27|730842|4545|1|0|2|398494|3455|0|328893|476349|730842|730842|730842|29169597.69|N
RYDE|G7733R102|07/01/26|0.65|0.67|0.65|0.66|0.66|.04|2561|15|0|0|0|2561|0|0|0|0|2561|2561|2561|1684.68|A
RYET|G7710T105|07/01/26|0.00|1.03|1.03|1.03|1.03|1.03|100|1|0|0|0|100|0|0|0|0|100|100|100|102.50|Q
RYLD|37954Y459|07/01/26|15.98|16.03|15.97|15.98|16.00|-.01|10675|80|0|0|0|10675|0|0|0|6528|10675|10675|10675|170837.64|P
RYLG|37960A776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|07/01/26|0.00|0.00|0.00|0.00|25.30|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|75.90|Q
RYN|754907103|07/01/26|21.28|21.48|21.21|21.29|21.30|.01|648281|2772|0|0|3|212335|0|0|435946|440386|648281|648281|648281|13810204.10|N
RYOJ|J65729105|07/01/26|0.00|3.16|2.74|3.16|3.04|3.16|474|14|0|0|0|474|0|0|0|186|474|474|474|1441.69|Q
RYTM|76243J105|07/01/26|0.00|114.44|110.06|110.43|111.63|-.48|11560|326|0|0|0|11560|0|0|0|9410|11560|11560|11560|1290387.65|Q
RYZ|783754104|07/01/26|24.43|24.43|23.55|23.77|23.80|-.84|282720|2470|0|0|1|151133|0|0|131587|162064|282720|282720|282720|6729269.59|N
RZC|759351885|07/01/26|25.35|25.35|25.21|25.30|25.29|-.34|17686|132|0|1|0|12171|0|5515|0|3786|17686|17686|17686|447208.87|N
RZG|46137V175|07/01/26|73.24|73.24|72.91|72.91|73.08|2.04|200|2|0|0|0|200|0|0|0|200|200|200|200|14615.00|P
RZLT|76200L309|07/01/26|0.00|5.41|4.88|4.96|5.06|-.23|39047|548|0|0|0|39047|0|0|0|27659|39047|39047|39047|197449.65|Q
RZLV|G75398100|07/01/26|0.00|3.30|3.03|3.08|3.16|-.06|369391|1041|12|1|0|325520|33971|9900|0|72439|369391|369391|369391|1166884.96|Q
RZLV W|G75398118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|07/01/26|17.30|17.90|17.25|17.59|17.64|.62|2263491|8797|12|3|3|1042533|29799|17867|1173292|712487|2263491|2263491|2263491|39926169.14|N
SA|811927102|07/01/26|25.55|27.13|25.55|26.11|26.18|.37|87861|799|2|1|1|45789|6552|7505|28015|43461|87861|87861|87861|2300616.03|N
SAA|74347R818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ U|G8375S127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|07/01/26|8.27|8.35|8.27|8.35|8.28|0.00|3759|11|1|0|0|1221|2538|0|0|2225|3759|3759|3759|31116.18|N
SABR|78573M104|07/01/26|0.00|2.20|2.10|2.12|2.15|.02|85636|374|3|1|0|70423|7820|7393|0|60818|85636|85636|85636|184480.62|Q
SABS|78397T202|07/01/26|0.00|3.91|3.81|3.87|3.88|-.03|6071|92|0|0|0|6071|0|0|0|5854|6071|6071|6071|23563.03|Q
SABS W|78397T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|07/01/26|10.05|10.05|10.05|10.05|10.05|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1004.50|N
SAC U|G77676123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|07/01/26|0.95|0.95|0.95|0.95|0.95|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|190.19|A
SACH PRA|78590A505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|07/01/26|15.74|15.84|15.65|15.65|15.67|-.05|134792|901|1|0|1|45072|2787|0|86933|46091|134792|134792|134792|2112703.35|N
SAFT|78648T100|07/01/26|0.00|76.92|76.07|76.34|76.49|1.58|27533|305|0|0|0|27533|0|0|0|19545|27533|27533|27533|2105862.07|Q
SAFX|98400U103|07/01/26|0.00|0.45|0.41|0.44|0.43|0.00|21338|158|1|0|0|17838|3500|0|0|15081|21338|21338|21338|9230.69|Q
SAGP|00775Y652|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|07/01/26|0.00|1.19|1.11|1.11|1.14|-.13|3801|25|0|0|0|3801|0|0|0|1831|3801|3801|3801|4337.60|Q
SAGU|G8116J105|07/01/26|9.93|9.93|9.93|9.89|9.93|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.93|N
SAGU RT|G8116J113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU U|G8116J121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAGU WS|G8116J139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAH|83545G102|07/01/26|84.17|84.92|82.14|83.05|83.21|-1.74|83272|1051|0|0|1|38750|0|0|44522|49991|83272|83272|83272|6929299.34|N
SAIA|78709Y105|07/01/26|0.00|428.50|411.49|418.16|421.02|-2.41|5065|302|0|0|0|5065|0|0|0|3740|5065|5065|5065|2132478.51|Q
SAIC|808625107|07/01/26|0.00|112.50|105.24|105.38|106.91|-5.34|16859|435|0|0|0|16859|0|0|0|12872|16859|16859|16859|1802313.42|Q
SAIH W|G7852T111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|07/01/26|0.00|16.02|14.98|15.29|15.60|.65|81364|1101|0|0|0|81364|0|0|0|61804|81364|81364|81364|1268992.66|Q
SAJ|80349A885|07/01/26|25.74|25.74|25.61|25.61|25.67|.03|223|3|0|0|0|223|0|0|0|1|223|223|223|5724.10|N
SAM|100557107|07/01/26|178.41|180.24|176.03|177.63|177.68|.60|59830|1384|0|0|1|32119|0|0|27711|43082|59830|59830|59830|10630341.90|N
SAMG|828359109|07/01/26|0.00|10.29|10.11|10.16|10.21|.02|941|12|0|0|0|941|0|0|0|241|941|941|941|9606.79|Q
SAMM|00775Y363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|07/01/26|47.17|47.17|46.74|46.79|46.85|-1.03|2135|23|0|0|0|2135|0|0|0|2035|2135|2135|2135|100018.96|P
SAN|05964H105|07/01/26|13.63|13.89|13.60|13.81|13.78|.01|1735433|2998|77|41|7|905023|238330|286192|305888|1293450|1735433|1735433|1735433|23913023.39|N
SANA|799566104|07/01/26|0.00|3.63|3.44|3.57|3.53|.09|37173|324|0|0|0|37173|0|0|0|26717|37173|37173|37173|131312.99|Q
SANM|801056102|07/01/26|0.00|249.85|241.80|246.62|246.49|-6.56|6159|229|0|0|0|6159|0|0|0|2869|6159|6159|6159|1518126.20|Q
SAP|803054204|07/01/26|157.86|160.67|156.76|159.15|159.05|5.04|382973|3942|0|0|2|241994|0|0|140979|179807|382973|382973|382973|60913515.21|N
SAR|80349A208|07/01/26|22.39|22.56|22.39|22.54|22.49|.23|19926|207|0|0|0|19926|0|0|0|9530|19926|19926|19926|448158.38|N
SARK|46144X131|07/01/26|0.00|26.71|26.36|26.36|26.59|-.88|2761|12|0|0|0|2761|0|0|0|2361|2761|2761|2761|73418.56|Q
SARO|85423L103|07/01/26|30.00|30.46|29.69|30.00|30.04|.09|1484543|4749|1|0|2|349449|2557|0|1132537|620118|1484543|1484543|1484543|44589790.65|N
SASS|75526L613|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|07/01/26|25.00|25.09|25.00|25.07|25.07|.15|1343|12|0|0|0|1343|0|0|0|144|1343|1343|1343|33674.84|N
SATA|862945201|07/01/26|0.00|97.82|94.59|97.82|97.15|5.82|5366|50|0|0|0|5366|0|0|0|2967|5366|5366|5366|521286.79|Q
SATL|80401C100|07/01/26|0.00|6.07|5.55|5.55|5.81|-.18|127567|1165|0|0|0|127567|0|0|0|87796|127567|127567|127567|740984.34|Q
SATO|46138G557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAUG|33740F417|07/01/26|27.83|27.83|27.83|27.83|27.83|.09|182|1|0|0|0|182|0|0|0|182|182|182|182|5065.06|Z
SAV|80349A851|07/01/26|24.60|24.64|24.56|24.64|24.59|.09|3127|28|0|0|0|3127|0|0|0|143|3127|3127|3127|76886.30|N
SAWG|26922B477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAWS|26922B485|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|07/01/26|25.29|25.33|25.29|25.33|25.28|-.06|165|4|0|0|0|165|0|0|0|121|165|165|165|4171.72|N
SAZ|80349A869|07/01/26|25.61|25.61|25.61|25.61|25.61|-.06|232|1|0|0|0|232|0|0|0|0|232|232|232|5941.52|N
SB|Y7388L103|07/01/26|6.31|6.40|6.30|6.31|6.32|0.00|204350|979|0|1|1|100951|0|5843|97556|61080|204350|204350|204350|1292160.43|N
SB PRC|Y7388L129|07/01/26|0.00|26.56|26.56|26.56|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|07/01/26|26.02|26.12|26.02|26.12|26.02|.11|12|1|0|0|0|12|0|0|0|0|12|12|12|312.24|N
SBAC|78410G104|07/01/26|0.00|181.48|176.54|180.90|179.56|4.50|17695|450|0|0|0|17695|0|0|0|6956|17695|17695|17695|3177255.56|Q
SBAR|82889N335|07/01/26|25.57|25.57|25.57|25.57|25.57|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2557.00|P
SBB|74350P535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBC|73245B107|07/01/26|0.00|0.00|0.00|0.00|3.16|0.00|313|11|0|0|0|313|0|0|0|298|313|313|313|987.64|Q
SBCF|811707801|07/01/26|0.00|34.09|33.29|33.89|33.90|.63|19754|360|0|0|0|19754|0|0|0|13484|19754|19754|19754|669737.80|Q
SBCW W|73245B115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBET|820014405|07/01/26|0.00|5.20|4.81|5.17|5.07|.36|192095|1346|4|0|0|180095|12000|0|0|139812|192095|192095|192095|973147.75|Q
SBEV|84862C302|07/01/26|0.15|0.16|0.15|0.16|0.15|.01|2883|15|0|0|0|2883|0|0|0|650|2883|2883|2883|435.45|A
SBFG|78408D105|07/01/26|0.00|25.52|25.52|25.52|25.48|.48|414|23|0|0|0|414|0|0|0|144|414|414|414|10549.90|Q
SBFM|867781809|07/01/26|0.00|2.21|2.13|2.14|2.16|2.14|958|15|0|0|0|958|0|0|0|846|958|958|958|2068.56|Q
SBFM W|867781502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|07/01/26|0.00|15.21|14.52|15.08|15.09|.85|5849|152|0|0|0|5849|0|0|0|2638|5849|5849|5849|88238.95|Q
SBH|79546E104|07/01/26|14.00|14.42|13.99|14.22|14.24|.08|406076|2284|1|1|1|150816|2400|8795|244065|196345|406076|406076|406076|5783153.40|N
SBI|958435109|07/01/26|7.88|7.88|7.79|7.86|7.84|-.01|15573|87|1|0|0|13298|2275|0|0|3420|15573|15573|15573|122140.25|N
SBIL|82889N269|07/01/26|100.08|100.08|100.08|100.08|100.08|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|40030.00|P
SBIO|00162Q593|07/01/26|63.54|63.54|63.54|63.54|63.55|-1.21|253|6|0|0|0|253|0|0|0|52|253|253|253|16079.29|P
SBIT|74349Y563|07/01/26|68.16|68.16|65.22|66.21|66.03|-3.35|9838|61|0|0|0|9838|0|0|0|4234|9838|9838|9838|649570.92|P
SBLK|Y8162K204|07/01/26|0.00|25.31|24.81|24.82|25.00|-.17|15292|315|0|0|0|15292|0|0|0|6639|15292|15292|15292|382278.67|Q
SBMT|827427105|07/01/26|6.86|6.86|6.86|6.86|6.85|-.05|441|11|0|0|0|441|0|0|0|291|441|441|441|3019.34|A
SBND|19761L888|07/01/26|18.70|18.72|18.70|18.72|18.71|-.08|680|12|0|0|0|680|0|0|0|0|680|680|680|12723.28|P
SBR|785688102|07/01/26|72.73|73.26|72.43|72.69|72.80|-.51|5024|164|0|0|0|5024|0|0|0|2493|5024|5024|5024|365765.23|N
SBRA|78573L106|07/01/26|0.00|19.75|19.62|19.69|19.69|.19|18916|315|0|0|0|18916|0|0|0|13099|18916|18916|18916|372380.69|Q
SBS|20441A102|07/01/26|5.70|5.77|5.66|5.75|5.72|-.03|3092781|1448|95|53|109|550743|304211|392514|1845313|2583946|3092781|3092781|3092781|17691156.18|N
SBSI|84470P109|07/01/26|35.39|35.74|35.32|35.61|35.59|.42|60366|728|0|0|1|19575|0|0|40791|23137|60366|60366|60366|2148559.82|N
SBSW|82575P107|07/01/26|8.35|8.86|8.35|8.51|8.58|.02|1389670|3372|62|2|2|893655|216413|13101|266501|397684|1389670|1389670|1389670|11920154.55|N
SBTU|26923Q218|07/01/26|1.66|1.72|1.66|1.72|1.72|.20|2605|6|0|0|0|2605|0|0|0|5|2605|2605|2605|4476.20|Z
SBU|88340C776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBUX|855244109|07/01/26|0.00|103.74|101.50|103.42|102.75|1.21|104785|2461|0|0|0|104785|0|0|0|72859|104785|104785|104785|10766879.88|Q
SBXD|G81354105|07/01/26|0.00|0.00|0.00|10.81|10.81|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|367.54|N
SBXD U|G81354113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|07/01/26|0.00|0.11|0.11|0.11|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|07/01/26|10.06|10.09|10.06|10.09|10.06|.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.06|N
SBXE U|G8148S123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|07/01/26|0.00|0.48|0.48|0.48|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCA|38747T484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCAG|80590A105|07/01/26|0.00|0.44|0.38|0.42|0.41|-.08|14496|148|0|0|0|14496|0|0|0|2453|14496|14496|14496|5908.76|Q
SCC|74349Y530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|07/01/26|169.55|173.20|168.54|168.80|169.40|-5.46|340482|3467|0|0|2|153400|0|0|187082|177712|340482|340482|340482|57679159.65|N
SCCR|808524599|07/01/26|25.45|25.47|25.45|25.46|25.46|-.20|1992|13|0|0|0|1992|0|0|0|1985|1992|1992|1992|50716.37|P
SCD|50208A102|07/01/26|15.70|15.70|15.60|15.62|15.66|-.03|5853|42|1|0|0|2935|2918|0|0|2551|5853|5853|5853|91671.99|N
SCDL|90278V206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|07/01/26|16.83|16.98|16.83|16.93|16.89|.15|9196|73|1|0|0|5467|3729|0|0|6720|9196|9196|9196|155303.81|N
SCE PRL|78410V200|07/01/26|16.68|16.78|16.62|16.78|16.71|.23|23449|141|1|0|0|21448|2001|0|0|6212|23449|23449|23449|391873.92|N
SCE PRM|783892201|07/01/26|24.02|24.14|24.02|24.10|24.06|.15|26048|193|0|0|0|26048|0|0|0|3539|26048|26048|26048|626817.39|N
SCE PRN|80620A208|07/01/26|22.75|23.05|22.75|22.97|22.88|.28|4347|50|0|0|0|4347|0|0|0|2242|4347|4347|4347|99445.37|N
SCEC|14064D444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCEP|85917K454|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|07/01/26|35.71|36.02|35.66|35.70|35.85|-.43|10181|103|0|0|0|10181|0|0|0|4484|10181|10181|10181|365036.37|P
SCHB|808524102|07/01/26|28.90|29.07|28.80|28.92|28.99|-.05|187197|404|9|0|0|164157|23040|0|0|182217|187197|187197|187197|5427730.32|P
SCHC|808524888|07/01/26|48.30|48.42|48.24|48.28|48.31|.16|1566|21|0|0|0|1566|0|0|0|1179|1566|1566|1566|75646.47|P
SCHD|808524797|07/01/26|31.76|32.04|31.75|31.86|31.89|.16|356660|1672|15|2|0|294486|48174|14000|0|301364|356660|356660|356660|11373343.44|P
SCHE|808524706|07/01/26|36.07|36.26|35.97|35.99|36.11|-.27|107345|454|0|0|0|107345|0|0|0|64421|107345|107345|107345|3876620.62|P
SCHF|808524805|07/01/26|27.36|27.46|27.29|27.31|27.37|-.38|183457|387|27|2|0|84454|88229|10774|0|152200|183457|183457|183457|5020539.45|P
SCHG|808524300|07/01/26|33.97|34.29|33.83|34.12|34.18|.27|65378|266|5|1|0|45803|13691|5884|0|54024|65378|65378|65378|2234407.80|P
SCHH|808524847|07/01/26|23.77|23.93|23.70|23.77|23.83|.08|512068|327|100|2|0|210790|286654|14624|0|430472|512068|512068|512068|12201698.01|P
SCHI|808524698|07/01/26|22.52|22.55|22.52|22.52|22.53|-.13|25776|27|5|0|0|13187|12589|0|0|14327|25776|25776|25776|580796.91|P
SCHJ|808524714|07/01/26|0.00|0.00|0.00|24.57|24.57|-.09|85|7|0|0|0|85|0|0|0|85|85|85|85|2088.40|P
SCHK|808524722|07/01/26|35.99|36.21|35.99|36.03|36.14|-.06|2902|27|0|0|0|2902|0|0|0|2843|2902|2902|2902|104881.22|P
SCHL|807066105|07/01/26|0.00|47.89|45.78|47.31|47.30|1.34|2962|122|0|0|0|2962|0|0|0|2069|2962|2962|2962|140095.76|Q
SCHM|808524508|07/01/26|36.39|36.75|36.35|36.38|36.56|-.47|34934|547|0|0|0|34934|0|0|0|31956|34934|34934|34934|1277224.85|P
SCHO|808524862|07/01/26|24.06|24.07|24.05|24.05|24.06|-.09|32295|164|1|1|0|22902|2700|6693|0|30454|32295|32295|32295|776875.69|P
SCHP|808524870|07/01/26|26.26|26.30|26.23|26.23|26.28|-.28|148935|231|24|1|0|64477|77758|6700|0|125336|148935|148935|148935|3913721.63|P
SCHQ|808524680|07/01/26|31.03|31.08|31.02|31.02|31.04|-.29|3031|71|0|0|0|3031|0|0|0|1707|3031|3031|3031|94075.94|P
SCHR|808524854|07/01/26|24.55|24.59|24.55|24.56|24.57|-.11|65102|142|8|0|0|42630|22472|0|0|59661|65102|65102|65102|1599266.03|P
SCHV|808524409|07/01/26|34.53|34.66|34.42|34.43|34.54|-.39|59153|385|1|0|0|56253|2900|0|0|43585|59153|59153|59153|2042876.72|P
SCHW|808513105|07/01/26|92.76|96.04|92.45|95.78|95.51|3.51|2658867|12855|1|0|4|786993|2599|0|1869275|938652|2658867|2658867|2658867|253955322.57|N
SCHW PRD|808513600|07/01/26|24.24|24.34|24.23|24.26|24.26|.07|17122|97|1|0|0|14803|2319|0|0|4826|17122|17122|17122|415311.94|N
SCHW PRJ|808513865|07/01/26|17.43|17.58|17.43|17.44|17.48|-.04|15660|247|1|0|0|13241|2419|0|0|1678|15660|15660|15660|273790.22|N
SCHX|808524201|07/01/26|29.37|29.55|29.31|29.40|29.48|-.02|120389|330|5|2|0|87271|16208|16910|0|108744|120389|120389|120389|3549231.71|P
SCHY|808524672|07/01/26|31.48|31.50|31.43|31.46|31.48|-.26|7122|123|0|0|0|7122|0|0|0|2766|7122|7122|7122|224176.13|P
SCHZ|808524839|07/01/26|23.01|23.05|23.01|23.02|23.03|-.11|30959|105|2|0|0|24591|6368|0|0|22637|30959|30959|30959|712938.81|P
SCI|817565104|07/01/26|76.35|78.04|76.35|76.75|76.88|.79|472079|3143|1|0|1|173118|3674|0|295287|256347|472079|472079|472079|36293076.27|N
SCII|G7866D102|07/01/26|0.00|10.04|10.04|10.04|10.04|.04|400|1|0|0|0|400|0|0|0|400|400|400|400|4016.00|Q
SCII R|G7866D110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|07/01/26|20.62|20.64|20.62|20.64|20.63|-.04|500|5|0|0|0|500|0|0|0|100|500|500|500|10314.00|P
SCJ|464286582|07/01/26|0.00|0.00|0.00|105.85|107.05|0.00|235|10|0|0|0|235|0|0|0|0|235|235|235|25157.65|P
SCKT|83368E200|07/01/26|0.00|0.64|0.64|0.64|0.64|.64|343|25|0|0|0|343|0|0|0|133|343|343|343|219.29|Q
SCL|858586100|07/01/26|55.95|56.84|55.78|55.81|55.91|.09|48707|404|0|0|1|17304|0|0|31403|23182|48707|48707|48707|2723313.85|N
SCLX|80880W205|07/01/26|0.00|0.00|0.00|0.00|7.96|0.00|95|8|0|0|0|95|0|0|0|0|95|95|95|755.73|Q
SCLZ|66538R532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|07/01/26|8.48|8.59|8.41|8.48|8.50|.06|18901|229|1|0|0|16405|2496|0|0|10130|18901|18901|18901|160740.29|N
SCMB|808524649|07/01/26|25.72|25.76|25.71|25.76|25.74|-.06|23437|177|0|0|0|23437|0|0|0|11170|23437|23437|23437|603321.88|P
SCMC|85917K462|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|07/01/26|0.00|0.27|0.26|0.27|0.26|.02|725|7|0|0|0|725|0|0|0|225|725|725|725|191.09|Q
SCNM|85917K470|07/01/26|25.09|25.11|25.09|25.11|25.10|-.05|1216|13|0|0|0|1216|0|0|0|700|1216|1216|1216|30523.08|Z
SCNX|80880X104|07/01/26|0.00|0.37|0.35|0.35|0.36|-.01|900|9|0|0|0|900|0|0|0|0|900|900|900|325.99|Q
SCO|74347Y656|07/01/26|35.62|36.25|35.29|36.12|35.87|1.11|155106|2287|2|1|0|139456|8150|7500|0|73279|155106|155106|155106|5563922.26|P
SCOP|85210C100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCOR|20564W204|07/01/26|0.00|0.00|0.00|0.00|7.33|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|7.33|Q
SCOW|69374H220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCPQ U|G8254P129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCSC|806037107|07/01/26|0.00|52.59|52.31|52.35|52.53|.28|1877|100|0|0|0|1877|0|0|0|1402|1877|1877|1877|98598.03|Q
SCUB|85917K439|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCUS|808524623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCWO|88583P203|07/01/26|0.00|0.00|0.00|0.00|2.17|0.00|70|10|0|0|0|70|0|0|0|60|70|70|70|151.60|Q
SCYB|808524631|07/01/26|26.05|26.06|26.02|26.06|26.04|-.14|23197|81|0|0|0|23197|0|0|0|22797|23197|23197|23197|604098.52|P
SCYX|811292309|07/01/26|0.00|4.36|4.25|4.25|4.28|.16|506|10|0|0|0|506|0|0|0|386|506|506|506|2166.12|Q
SCZ|464288273|07/01/26|0.00|83.22|82.54|82.97|83.01|.67|24278|345|0|0|0|24278|0|0|0|12405|24278|24278|24278|2015380.84|Q
SCZM|80280U205|07/01/26|0.00|6.80|6.54|6.58|6.65|.07|8308|104|0|0|0|8308|0|0|0|6480|8308|8308|8308|55238.86|Q
SD|80007P869|07/01/26|13.69|13.90|13.35|13.39|13.52|-.31|172252|1242|0|0|2|76514|0|0|95738|67317|172252|172252|172252|2328980.47|N
SDA|G85727108|07/01/26|0.00|0.87|0.82|0.85|0.85|.03|4304|16|0|0|0|4304|0|0|0|2200|4304|4304|4304|3644.11|Q
SDAW W|G85727116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|07/01/26|26.29|26.43|26.29|26.41|26.33|.07|5350|19|0|0|0|5350|0|0|0|300|5350|5350|5350|140884.93|P
SDCP|92790A884|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEV|66987P508|07/01/26|1.11|1.11|1.03|1.06|1.07|-.01|1382|9|0|0|0|1382|0|0|0|982|1382|1382|1382|1481.51|A
SDFI|00039J848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|07/01/26|0.00|17.05|15.94|16.39|16.28|.12|24110|455|0|0|0|24110|0|0|0|9165|24110|24110|24110|392608.31|Q
SDHC|83207R107|07/01/26|15.51|15.63|15.00|15.51|15.44|-.03|26172|337|0|0|1|16049|0|0|10123|11162|26172|26172|26172|404208.77|N
SDHI|G8118C124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|07/01/26|16.37|16.44|16.35|16.35|16.41|-.04|5691|40|1|0|0|3491|2200|0|0|4368|5691|5691|5691|93391.75|N
SDIV|37960A669|07/01/26|24.36|24.41|24.33|24.33|24.37|-.16|6434|55|0|0|0|6434|0|0|0|3263|6434|6434|6434|156798.03|P
SDMF|82889N210|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOT|627333503|07/01/26|0.00|87.45|41.31|71.02|72.23|35.65|30540|1027|0|0|0|30540|0|0|0|19563|30540|30540|30540|2205959.50|Q
SDOW|74347G135|07/01/26|24.28|24.53|23.68|24.16|24.13|-.02|34836|450|0|0|0|34836|0|0|0|17352|34836|34836|34836|840545.34|P
SDP|74350P519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|07/01/26|38.45|39.42|38.45|38.85|38.87|1.03|395026|3880|2|2|1|250400|9500|12665|122461|183828|395026|395026|395026|15355536.42|N
SDS|74350P667|07/01/26|57.10|57.36|56.45|56.93|56.92|.08|14627|134|0|0|0|14627|0|0|0|9350|14627|14627|14627|832634.47|P
SDSI|025072257|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|07/01/26|0.00|1.69|1.57|1.69|1.63|.12|210|3|0|0|0|210|0|0|0|210|210|210|210|341.45|Q
SDST W|854936119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|07/01/26|23.17|23.28|23.17|23.25|23.24|.17|614|4|0|0|0|614|0|0|0|614|614|614|614|14270.92|Z
SDVY|33741X102|07/01/26|0.00|43.62|43.05|43.18|43.28|0.00|20162|153|0|0|0|20162|0|0|0|17915|20162|20162|20162|872635.62|Q
SDY|78464A763|07/01/26|152.29|153.85|152.26|153.03|153.28|.62|9186|71|0|0|0|9186|0|0|0|8585|9186|9186|9186|1408042.24|P
SE|81141R100|07/01/26|96.89|103.30|95.87|102.33|101.56|6.50|1287939|10212|7|0|3|732979|21599|0|533361|669392|1287939|1287939|1287939|130799584.29|N
SEA|26922B865|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|07/01/26|25.26|25.30|25.26|25.30|25.27|.10|1861|7|0|0|0|1861|0|0|0|138|1861|1861|1861|47020.53|N
SEAL PRB|Y8564M204|07/01/26|25.03|25.18|25.03|25.15|25.15|0.00|961|12|0|0|0|961|0|0|0|14|961|961|961|24173.12|N
SEAT|92854T209|07/01/26|0.00|6.72|6.60|6.65|6.66|.24|1554|34|0|0|0|1554|0|0|0|1057|1554|1554|1554|10348.07|Q
SEAT W|92854T118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|07/01/26|0.00|0.00|0.00|4624.98|4363.61|0.00|40|16|0|0|0|40|0|0|0|29|40|40|40|174544.33|A
SECR|45409F686|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|07/01/26|71.80|71.80|71.80|71.80|71.80|1.42|400|2|0|0|0|400|0|0|0|0|400|400|400|28719.60|Z
SECU|092528819|07/01/26|49.63|49.67|49.63|49.67|49.65|-.23|1084|10|0|0|0|1084|0|0|0|600|1084|1084|1084|53818.76|Z
SEDG|83417M104|07/01/26|0.00|59.41|55.36|56.03|57.13|-2.46|20625|426|0|0|0|20625|0|0|0|17719|20625|20625|20625|1178314.37|Q
SEED|G67828205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|07/01/26|0.00|1.71|1.63|1.64|1.64|-.03|15344|133|0|0|0|15344|0|0|0|13866|15344|15344|15344|25238.38|Q
SEF|74349Y761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEG|812215200|07/01/26|26.60|27.01|26.52|26.61|26.66|.01|20013|282|0|0|1|9795|0|0|10218|13492|20013|20013|20013|533631.95|N
SEGG|54570M306|07/01/26|0.00|0.90|0.81|0.90|0.86|.01|780|7|0|0|0|780|0|0|0|780|780|780|780|671.18|Q
SEI|83418M103|07/01/26|78.19|78.38|72.78|73.42|73.99|-7.04|426641|4363|2|0|3|211312|5506|0|209823|267836|426641|426641|426641|31567528.95|N
SEIC|784117103|07/01/26|0.00|90.90|87.66|90.03|90.01|2.37|7920|250|0|0|0|7920|0|0|0|3771|7920|7920|7920|712864.90|Q
SEIE|81589A700|07/01/26|0.00|35.43|35.43|35.43|35.43|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3543.00|Q
SEIM|81589A205|07/01/26|0.00|0.00|0.00|54.53|55.39|0.00|194|4|0|0|0|194|0|0|0|50|194|194|194|10745.95|Z
SEIQ|81589A106|07/01/26|39.96|39.96|39.91|39.91|39.94|.51|500|4|0|0|0|500|0|0|0|500|500|500|500|19970.00|Z
SEIS|81589A502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIX|92790A405|07/01/26|23.13|23.13|23.13|23.13|23.13|.04|1233|5|0|0|0|1233|0|0|0|0|1233|1233|1233|28519.29|P
SELV|81589A403|07/01/26|0.00|0.00|0.00|32.72|33.05|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|2908.40|Z
SEMG|02072Q580|07/01/26|26.59|26.59|26.59|26.59|26.59|.92|314|1|0|0|0|314|0|0|0|0|314|314|314|8349.26|P
SEMI|19761L870|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMY|38747R199|07/01/26|0.00|15.80|15.72|15.73|15.74|15.73|1712|28|0|0|0|1712|0|0|0|100|1712|1712|1712|26947.38|Q
SENE A|817070501|07/01/26|0.00|182.03|179.54|182.03|180.47|182.03|2431|96|0|0|0|2431|0|0|0|1438|2431|2431|2431|438715.17|Q
SENS|81727U303|07/01/26|0.00|5.77|5.36|5.36|5.58|-.33|25118|348|0|0|0|25118|0|0|0|16179|25118|25118|25118|140261.79|Q
SEPI|78410K667|07/01/26|27.71|27.71|27.71|27.71|27.75|-.08|123|5|0|0|0|123|0|0|0|121|123|123|123|3413.02|P
SEPM|33740U554|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|07/01/26|0.00|35.01|33.91|34.58|34.56|1.23|8486|166|0|0|0|8486|0|0|0|5579|8486|8486|8486|293298.68|Q
SEPP|69420N791|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|07/01/26|0.00|0.00|0.00|31.15|30.96|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|1888.56|Z
SEPW|00888H687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|07/01/26|45.52|45.54|45.50|45.50|45.52|.06|1100|11|0|0|0|1100|0|0|0|600|1100|1100|1100|50067.00|Z
SER|81751A108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SERA|81749D107|07/01/26|0.00|0.00|0.00|0.00|1.96|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|5.88|Q
SERV|81758H106|07/01/26|0.00|6.81|6.52|6.53|6.64|-.07|31812|377|0|0|0|31812|0|0|0|24120|31812|31812|31812|211105.46|Q
SES|78397Q109|07/01/26|0.96|1.00|0.93|0.96|0.96|0.00|870130|2035|14|8|6|311687|43042|58230|457171|652626|870130|870130|870130|835428.62|N
SES WS|78397Q117|07/01/26|0.03|0.03|0.02|0.03|0.03|0.00|5400|7|1|0|0|700|4700|0|0|4900|5400|5400|5400|149.32|N
SETH|74350P592|07/01/26|0.00|0.00|0.00|56.48|56.25|-2.33|3|1|0|0|0|3|0|0|0|0|3|3|3|168.75|P
SETM|85208P402|07/01/26|0.00|31.75|31.02|31.02|31.32|-.13|2699|36|0|0|0|2699|0|0|0|1779|2699|2699|2699|84530.46|Q
SEV|03835W104|07/01/26|0.00|2.41|2.35|2.36|2.37|-.09|707|10|0|0|0|707|0|0|0|481|707|707|707|1676.56|Q
SEVN|81784E101|07/01/26|0.00|8.55|8.52|8.52|8.54|.08|983|30|0|0|0|983|0|0|0|718|983|983|983|8393.55|Q
SEZL|78435P105|07/01/26|0.00|180.35|173.41|175.00|176.87|3.67|4380|160|0|0|0|4380|0|0|0|2724|4380|4380|4380|774708.27|Q
SF|860630102|07/01/26|70.07|72.07|70.07|71.85|71.74|2.08|424373|3664|0|1|1|158374|0|8113|257886|169926|424373|424373|424373|30445407.19|N
SF PRB|860630706|07/01/26|22.65|22.84|22.65|22.84|22.65|.24|1553|11|0|0|0|1553|0|0|0|200|1553|1553|1553|35177.82|N
SF PRC|860630870|07/01/26|21.90|22.10|21.90|21.92|21.99|.02|4907|35|0|0|0|4907|0|0|0|237|4907|4907|4907|107911.67|N
SF PRD|860630862|07/01/26|16.08|16.19|16.08|16.14|16.13|.06|8033|75|0|0|0|8033|0|0|0|1197|8033|8033|8033|129601.10|N
SFB|860630607|07/01/26|19.64|19.76|19.51|19.71|19.69|-.26|5295|14|1|0|0|2825|2470|0|0|4998|5295|5295|5295|104274.36|N
SFBS|81768T108|07/01/26|86.75|89.58|86.75|88.84|88.83|2.09|112510|1552|0|0|1|44073|0|0|68437|55900|112510|112510|112510|9994418.49|N
SFD|832248207|07/01/26|0.00|24.51|24.22|24.38|24.35|.11|35116|502|0|0|0|35116|0|0|0|15302|35116|35116|35116|855120.56|Q
SFEB|33740F292|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|07/01/26|35.07|35.07|35.07|35.07|35.07|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3507.00|P
SFHG|G7785M126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|07/01/26|0.00|4.17|4.00|4.00|4.06|-.12|22928|242|0|0|0|22928|0|0|0|15613|22928|22928|22928|92988.58|Q
SFL|G7738W106|07/01/26|10.20|10.37|10.20|10.25|10.27|.05|569754|2744|0|0|2|327857|0|0|241897|332490|569754|569754|569754|5851295.82|N
SFLO|92647X822|07/01/26|0.00|34.86|34.86|34.86|34.86|34.86|100|1|0|0|0|100|0|0|0|100|100|100|100|3486.00|Q
SFLR|45783Y673|07/01/26|38.59|38.74|38.57|38.65|38.66|.01|3680|27|0|0|0|3680|0|0|0|3240|3680|3680|3680|142260.19|P
SFM|85208M102|07/01/26|0.00|88.80|82.26|86.63|86.30|2.02|56831|1093|0|0|0|56831|0|0|0|43071|56831|56831|56831|4904750.19|Q
SFNC|828730200|07/01/26|0.00|23.36|22.66|23.24|23.15|.60|17131|328|0|0|0|17131|0|0|0|12698|17131|17131|17131|396539.93|Q
SFST|842873101|07/01/26|0.00|62.44|61.82|62.41|62.22|1.31|3145|73|0|0|0|3145|0|0|0|1775|3145|3145|3145|195692.73|Q
SFTX|44053A465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFTY|44053A549|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFY|886364173|07/01/26|0.00|0.00|0.00|145.93|147.87|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|4436.10|P
SFYF|886364405|07/01/26|0.00|0.00|0.00|60.07|62.33|0.00|27|3|0|0|0|27|0|0|0|27|27|27|27|1682.85|P
SG|87043Q108|07/01/26|8.96|9.49|8.67|9.10|9.15|.29|854555|4056|16|2|2|456382|48152|15400|334621|449620|854555|854555|854555|7821382.62|N
SGC|868358102|07/01/26|0.00|13.11|13.07|13.11|13.10|.15|1825|9|0|0|0|1825|0|0|0|173|1825|1825|1825|23911.73|Q
SGDJ|85210B201|07/01/26|0.00|0.00|0.00|75.75|76.23|0.00|147|3|0|0|0|147|0|0|0|88|147|147|147|11205.72|P
SGDM|85210B102|07/01/26|0.00|0.00|0.00|62.31|63.71|0.00|37|1|0|0|0|37|0|0|0|37|37|37|37|2357.27|P
SGHC|G8588X103|07/01/26|13.56|14.00|13.49|13.97|13.91|.42|493635|1786|0|2|3|181015|0|10722|301898|188587|493635|493635|493635|6864284.88|N
SGHT|82657M105|07/01/26|0.00|5.56|5.37|5.45|5.44|.04|3406|69|0|0|0|3406|0|0|0|665|3406|3406|3406|18522.87|Q
SGI|88023U101|07/01/26|77.34|78.52|76.67|77.17|77.25|-1.23|952043|4601|2|1|1|268057|6695|8647|668644|504240|952043|952043|952043|73543267.11|N
SGLC|74933W593|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|07/01/26|0.00|0.31|0.31|0.31|0.31|.31|358|5|0|0|0|358|0|0|0|0|358|358|358|111.55|Q
SGML|826599102|07/01/26|0.00|13.01|12.38|12.44|12.70|-.23|25801|514|0|0|0|25801|0|0|0|9965|25801|25801|25801|327647.96|Q
SGMT|786700104|07/01/26|0.00|7.94|7.33|7.51|7.55|-.24|20919|316|0|0|0|20919|0|0|0|11326|20919|20919|20919|157908.24|Q
SGOL|00326A104|07/01/26|38.48|39.19|38.43|38.45|38.91|.22|102216|282|7|3|0|58822|23720|19674|0|86598|102216|102216|102216|3976845.12|P
SGOV|46436E718|07/01/26|100.40|100.40|100.39|100.40|100.40|-.27|2116040|3723|17|1|2|679938|48279|7595|1380228|1254962|2116040|2116040|2116040|212446682.75|N
SGP|85220G109|07/01/26|0.00|22.09|19.54|19.54|20.91|-2.67|775|20|0|0|0|775|0|0|0|728|775|775|775|16206.35|Q
SGRP|784933103|07/01/26|0.00|0.00|0.00|0.00|0.83|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|12.45|Q
SGRT|886365105|07/01/26|0.00|0.00|0.00|37.20|36.10|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|288.76|P
SGRW|41151J596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|07/01/26|0.00|17.03|16.60|16.60|16.84|-.18|18541|481|0|0|0|18541|0|0|0|15296|18541|18541|18541|312263.07|Q
SGU|85512C105|07/01/26|12.80|12.88|12.80|12.88|12.87|.04|1487|13|0|0|0|1487|0|0|0|166|1487|1487|1487|19139.57|N
SGVA|74938Y834|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGVT|808524581|07/01/26|100.49|100.49|100.49|100.49|100.48|-.26|920|15|0|0|0|920|0|0|0|920|920|920|920|92445.32|P
SH|74349Y753|07/01/26|33.09|33.19|32.90|33.06|33.02|.04|134846|82|12|8|1|35491|37259|50836|11260|92017|134846|134846|134846|4452980.36|P
SHAG|97717Y808|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|07/01/26|56.58|57.85|55.72|56.79|56.93|.77|366680|3443|0|0|2|171557|0|0|195123|134397|366680|366680|366680|20873851.77|N
SHAZ|778920306|07/01/26|0.00|82.06|75.65|78.99|79.11|-5.63|22113|479|0|0|0|22113|0|0|0|15060|22113|22113|22113|1749347.44|Q
SHBI|825107105|07/01/26|0.00|23.52|23.33|23.41|23.39|.47|1781|76|0|0|0|1781|0|0|0|1016|1781|1781|1781|41663.76|Q
SHC|83601L102|07/01/26|0.00|18.10|17.72|17.76|17.86|.01|48619|558|1|0|0|46519|2100|0|0|37707|48619|48619|48619|868456.98|Q
SHDG|00777X603|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|07/01/26|76.29|76.85|76.28|76.57|76.56|-.97|711073|5334|3|0|2|398416|7535|0|305122|333328|711073|711073|711073|54440859.03|N
SHEN|82312B106|07/01/26|0.00|15.10|14.59|14.60|14.74|-.47|5502|112|0|0|0|5502|0|0|0|4590|5502|5502|5502|81105.14|Q
SHFS|824430300|07/01/26|0.00|0.26|0.24|0.25|0.25|.01|628|7|0|0|0|628|0|0|0|0|628|628|628|157.31|Q
SHFS W|824430110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|07/01/26|61.99|62.90|61.59|62.52|62.52|-.73|88802|1103|1|0|1|56974|4832|0|26996|65898|88802|88802|88802|5551758.38|N
SHIM|82455M109|07/01/26|0.00|4.48|4.36|4.36|4.46|-.15|774|36|0|0|0|774|0|0|0|402|774|774|774|3454.10|Q
SHIP|Y73760400|07/01/26|0.00|13.65|13.35|13.35|13.50|-.12|504|11|0|0|0|504|0|0|0|92|504|504|504|6805.92|Q
SHLD|37960A529|07/01/26|60.58|61.76|60.58|61.21|61.33|1.48|67146|534|0|0|0|67146|0|0|0|42349|67146|67146|67146|4117911.14|P
SHLS|82489W107|07/01/26|0.00|10.70|9.68|10.13|10.30|.21|108655|1455|0|0|0|108655|0|0|0|86126|108655|108655|108655|1119103.01|Q
SHM|78468R739|07/01/26|47.84|47.88|47.84|47.87|47.86|-.10|2196|28|0|0|0|2196|0|0|0|881|2196|2196|2196|105098.08|P
SHMD|N68722102|07/01/26|0.00|6.15|5.85|6.09|6.00|-.18|5370|120|0|0|0|5370|0|0|0|2226|5370|5370|5370|32203.37|Q
SHNY|063679526|07/01/26|8.14|8.53|8.08|8.08|8.30|.14|14696|236|0|0|0|14696|0|0|0|11837|14696|14696|14696|122022.47|P
SHO|867892101|07/01/26|11.40|11.42|11.12|11.17|11.19|-.28|1373027|2897|11|0|2|638703|30179|0|704145|637341|1373027|1373027|1373027|15361946.67|N
SHO PRH|867892804|07/01/26|21.65|21.80|21.65|21.80|21.74|.05|213|8|0|0|0|213|0|0|0|211|213|213|213|4629.60|N
SHO PRI|867892887|07/01/26|21.05|21.25|20.71|21.25|21.03|0.00|1927|10|0|0|0|1927|0|0|0|1604|1927|1927|1927|40531.39|N
SHOC|02072L672|07/01/26|117.60|117.60|115.03|115.03|116.62|-6.96|3572|64|0|0|0|3572|0|0|0|1947|3572|3572|3572|416574.26|N
SHOE|824889109|07/01/26|0.00|15.22|14.93|15.12|15.13|.29|2695|88|0|0|0|2695|0|0|0|889|2695|2695|2695|40768.46|Q
SHOO|556269108|07/01/26|0.00|42.56|41.22|41.59|41.68|-.53|7093|178|0|0|0|7093|0|0|0|3246|7093|7093|7093|295611.51|Q
SHOP|82509L107|07/01/26|0.00|123.62|118.56|121.63|121.62|7.43|112612|2268|0|0|0|112612|0|0|0|44425|112612|112612|112612|13695342.18|Q
SHOT U|G7610P120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHPH|825693500|07/01/26|0.00|3.41|3.22|3.39|3.37|.20|1068|24|0|0|0|1068|0|0|0|975|1068|1068|1068|3599.62|Q
SHPU|25461A221|07/01/26|0.00|12.82|12.23|12.58|12.50|1.45|2425|8|0|0|0|2425|0|0|0|600|2425|2425|2425|30306.43|Q
SHRD|337959308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRT|886364264|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHUS|30151E525|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|07/01/26|110.04|110.04|110.04|110.04|110.04|-.31|624764|106|43|20|13|83925|132943|163698|244198|547253|624764|624764|624764|68748515.06|N
SHW|824348106|07/01/26|344.04|351.90|342.70|346.05|346.26|1.73|1067060|6519|0|0|2|182069|0|0|884991|235036|1067060|1067060|1067060|369480099.95|N
SHY|464287457|07/01/26|0.00|81.89|81.84|81.84|81.86|-.27|36712|159|0|0|1|24512|0|0|12200|16775|36712|36712|36712|3005407.11|Q
SHYD|92189F387|07/01/26|22.80|22.81|22.78|22.78|22.79|-.08|4610|50|0|0|0|4610|0|0|0|1123|4610|4610|4610|105083.59|Z
SHYG|46434V407|07/01/26|42.17|42.19|42.16|42.18|42.17|-.24|86788|169|7|0|0|70760|16028|0|0|81087|86788|86788|86788|3660089.47|P
SHYL|233051283|07/01/26|44.17|44.21|44.17|44.21|44.19|-.20|200|2|0|0|0|200|0|0|0|0|200|200|200|8838.00|P
SHYM|092528108|07/01/26|22.35|22.38|22.35|22.38|22.37|-.08|2583|56|0|0|0|2583|0|0|0|1453|2583|2583|2583|57779.54|Z
SI|82537J108|07/01/26|20.64|22.11|20.55|20.62|21.16|.34|31965|462|2|1|0|17610|6790|7565|0|8204|31965|31965|31965|676310.53|N
SIBN|825704109|07/01/26|0.00|16.97|16.58|16.78|16.80|.52|5364|140|0|0|0|5364|0|0|0|3749|5364|5364|5364|90109.35|Q
SID|20440W105|07/01/26|0.91|0.93|0.89|0.90|0.90|-.02|502537|670|21|9|5|232848|64584|59971|145134|236432|502537|502537|502537|452244.89|N
SIDU|826165201|07/01/26|0.00|2.91|2.71|2.73|2.82|-.08|114432|506|0|0|0|114432|0|0|0|96051|114432|114432|114432|322991.77|Q
SIEB|826176109|07/01/26|0.00|1.69|1.69|1.69|1.69|.03|964|50|0|0|0|964|0|0|0|626|964|964|964|1625.98|Q
SIF|826546103|07/01/26|24.74|25.98|24.11|24.93|24.98|2.41|1968|30|0|0|0|1968|0|0|0|975|1968|1968|1968|49155.89|A
SIFI|41151J208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|07/01/26|0.00|16.80|16.66|16.66|16.72|0.00|436|7|0|0|0|436|0|0|0|400|436|436|436|7290.12|Q
SIG|G81276100|07/01/26|84.86|86.35|83.79|84.66|84.91|-1.54|305942|2131|0|0|2|107835|0|0|198107|104438|305942|305942|305942|25977049.48|N
SIGA|826917106|07/01/26|0.00|3.81|3.69|3.72|3.73|.10|13405|179|0|0|0|13405|0|0|0|11389|13405|13405|13405|50033.37|Q
SIGI|816300107|07/01/26|0.00|98.57|97.74|98.00|98.27|.99|6671|217|0|0|0|6671|0|0|0|3483|6671|6671|6671|655538.37|Q
SIGI P|816300503|07/01/26|0.00|15.85|15.84|15.85|15.84|-.16|649|4|0|0|0|649|0|0|0|0|649|649|649|10281.65|Q
SIHY|41151J109|07/01/26|0.00|0.00|0.00|45.31|45.42|-.20|2|2|0|0|0|2|0|0|0|0|2|2|2|90.84|P
SII|852066208|07/01/26|113.20|115.91|112.37|112.73|113.49|.38|31920|488|0|1|0|25068|0|6852|0|19610|31920|31920|31920|3622731.80|N
SIJ|74350P394|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|07/01/26|79.10|80.07|77.15|77.18|78.08|-.36|24102|334|0|0|0|24102|0|0|0|20305|24102|24102|24102|1881891.81|P
SILA|146280508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SILC|M84116108|07/01/26|0.00|45.65|44.10|44.10|45.26|-4.11|688|20|0|0|0|688|0|0|0|451|688|688|688|31138.33|Q
SILJ|032108649|07/01/26|25.70|26.98|25.70|25.91|26.49|-.02|61335|624|0|0|0|61335|0|0|0|15811|61335|61335|61335|1624814.05|P
SILO|82711P300|07/01/26|0.00|0.00|0.00|0.00|6.30|0.00|10|5|0|0|0|10|0|0|0|0|10|10|10|63.00|Q
SIM|400491106|07/01/26|0.00|0.00|0.00|31.05|29.88|0.00|116|9|0|0|0|116|0|0|0|116|116|116|116|3465.58|A
SIMA|G8431T101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|07/01/26|0.00|327.98|316.80|316.91|323.23|-16.12|3865|140|0|0|0|3865|0|0|0|2916|3865|3865|3865|1249295.05|Q
SIMS|78468R697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIMX|21874K831|07/01/26|24.67|24.67|24.67|24.67|24.68|-2.26|202|3|0|0|0|202|0|0|0|200|202|202|202|4984.84|Z
SIND|G81569108|07/01/26|12.00|12.07|11.90|12.00|11.97|0.00|44504|196|1|0|1|23494|2837|0|18173|25876|44504|44504|44504|532819.46|N
SIO|89157W202|07/01/26|25.67|25.67|25.67|25.67|25.67|-.05|146|5|0|0|0|146|0|0|0|0|146|146|146|3747.83|P
SION|829401108|07/01/26|0.00|42.58|41.09|41.76|41.86|-2.20|5079|160|0|0|0|5079|0|0|0|3971|5079|5079|5079|212623.96|Q
SIOO|45259A233|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|07/01/26|0.00|30.32|28.88|29.96|29.89|.43|93039|1197|0|0|0|93039|0|0|0|65412|93039|93039|93039|2781289.52|Q
SITC|82981J851|07/01/26|4.17|4.51|4.17|4.46|4.42|.49|619095|2055|5|2|1|462580|14027|14849|127639|305852|619095|619095|619095|2735001.82|N
SITE|82982L103|07/01/26|114.60|115.51|109.71|109.80|110.70|-4.61|202021|2240|1|0|1|87355|4389|0|110277|99947|202021|202021|202021|22363355.41|N
SITM|82982T106|07/01/26|0.00|718.36|701.80|704.85|708.00|-39.64|3354|374|0|0|0|3354|0|0|0|1741|3354|3354|3354|2374624.06|Q
SIVR|003264108|07/01/26|56.03|57.80|55.91|56.33|56.68|.06|18503|153|1|0|0|15903|2600|0|0|14364|18503|18503|18503|1048746.79|P
SIXA|301505681|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXD|00888H646|07/01/26|30.87|30.87|30.87|30.87|30.87|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|3087.00|Z
SIXF|00888H679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXH|301505665|07/01/26|42.69|42.69|42.69|42.69|42.69|-.25|1008|1|0|0|0|1008|0|0|0|1008|1008|1008|1008|43026.48|P
SIXJ|00888H869|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|07/01/26|35.88|35.88|35.88|35.88|35.88|.18|479|3|0|0|0|479|0|0|0|471|479|479|479|17186.40|Z
SIXP|00888H661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|07/01/26|0.00|0.00|0.00|58.21|58.49|0.00|8|3|0|0|0|8|0|0|0|2|8|8|8|467.90|P
SIXZ|00888H653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJ|G7864D112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJB|74347R131|07/01/26|15.15|15.15|15.14|15.14|15.14|0.00|1600|2|0|0|0|1600|0|0|0|100|1600|1600|1600|24225.00|P
SJCP|56170L687|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJLD|56170L679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|07/01/26|113.63|115.38|113.13|114.86|114.80|2.36|531474|5416|0|1|1|178490|0|8587|344397|256165|531474|531474|531474|61014583.10|N
SJNK|78468R408|07/01/26|24.88|24.91|24.88|24.90|24.89|-.14|50380|269|8|0|0|28328|22052|0|0|34800|50380|50380|50380|1253952.65|P
SJT|798241105|07/01/26|3.21|3.29|3.11|3.11|3.19|-.10|22542|170|2|0|0|15627|6915|0|0|6175|22542|22542|22542|71796.31|N
SKE|83056P715|07/01/26|26.47|28.10|26.47|27.05|27.22|.39|139963|1443|1|1|1|80668|4671|5134|49490|92666|139963|139963|139963|3809118.50|N
SKF|74347G150|07/01/26|24.64|24.83|24.64|24.83|24.76|-1.02|716|21|0|0|0|716|0|0|0|628|716|716|716|17729.97|P
SKIL|83066P309|07/01/26|5.30|6.84|5.30|6.64|6.33|1.46|36426|458|2|0|0|29510|6916|0|0|10044|36426|36426|36426|230677.25|N
SKIN|88331L108|07/01/26|0.00|0.77|0.71|0.73|0.74|.03|4528|38|0|0|0|4528|0|0|0|1467|4528|4528|4528|3344.79|Q
SKM|78440P306|07/01/26|31.13|32.22|31.05|31.88|31.77|-.28|359539|2814|1|0|3|215138|4914|0|139487|149325|359539|359539|359539|11420877.10|N
SKOR|33939L761|07/01/26|0.00|48.32|48.32|48.32|48.32|48.32|100|1|0|0|0|100|0|0|0|0|100|100|100|4831.50|Q
SKRE|26923N686|07/01/26|0.00|6.15|6.15|6.15|6.15|-.11|800|1|0|0|0|800|0|0|0|0|800|800|800|4920.00|Q
SKT|875465106|07/01/26|39.47|39.54|39.07|39.22|39.24|-.25|330363|1864|4|2|1|102690|12331|11769|203573|173876|330363|330363|330363|12963271.11|N
SKWD|830940102|07/01/26|0.00|59.74|58.79|59.46|59.21|1.08|10501|213|0|0|0|10501|0|0|0|6601|10501|10501|10501|621779.26|Q
SKY|830830105|07/01/26|87.01|88.17|84.88|84.88|85.18|-3.24|320058|1795|1|0|1|83987|3712|0|232359|199342|320058|320058|320058|27262958.60|N
SKYA|82003F309|07/01/26|0.00|1.14|1.07|1.11|1.10|0.00|2577|31|0|0|0|2577|0|0|0|1550|2577|2577|2577|2823.30|Q
SKYA W|82003F119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYE|83086J200|07/01/26|0.00|0.68|0.68|0.68|0.68|.68|255|2|0|0|0|255|0|0|0|100|255|255|255|174.41|Q
SKYH|83085C107|07/01/26|9.90|10.13|9.84|10.06|10.03|.22|42971|459|0|0|1|27750|0|0|15221|25615|42971|42971|42971|430840.90|N
SKYH WS|83085C115|07/01/26|0.46|0.53|0.46|0.53|0.49|.07|43900|73|0|0|0|43900|0|0|0|314|43900|43900|43900|21650.40|N
SKYQ|83087C303|07/01/26|0.00|3.30|2.62|2.98|2.83|-.64|30151|351|0|0|0|30151|0|0|0|21511|30151|30151|30151|85456.78|Q
SKYT|83089J108|07/01/26|0.00|35.24|34.15|34.79|34.95|.03|9861|202|0|0|0|9861|0|0|0|5904|9861|9861|9861|344664.91|Q
SKYU|74347G788|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|07/01/26|0.00|100.28|98.33|98.33|99.44|-1.33|4762|203|0|0|0|4762|0|0|0|2588|4762|4762|4762|473525.72|Q
SKYX|78471E105|07/01/26|0.00|1.18|1.10|1.12|1.13|.01|14723|95|0|0|0|14723|0|0|0|4986|14723|14723|14723|16636.13|Q
SKYY|33734X192|07/01/26|0.00|137.43|135.29|136.53|136.59|2.09|7924|157|0|0|0|7924|0|0|0|5360|7924|7924|7924|1082346.84|Q
SLAB|826919102|07/01/26|0.00|218.84|217.40|218.84|218.20|.43|3219|159|0|0|0|3219|0|0|0|2495|3219|3219|3219|702373.85|Q
SLAI|055474209|07/01/26|0.48|0.48|0.46|0.47|0.47|.01|2643|12|0|0|0|2643|0|0|0|1272|2643|2643|2643|1244.21|N
SLB|806857108|07/01/26|45.70|46.14|45.08|45.09|45.27|-1.40|3546436|16118|27|2|4|1343407|85399|11432|2106198|1976235|3546436|3546436|3546436|160532330.55|N
SLBT|G8191L116|07/01/26|0.00|4.43|4.27|4.40|4.38|-.31|657|16|0|0|0|657|0|0|0|580|657|657|657|2878.74|Q
SLDB|83422E204|07/01/26|0.00|10.21|9.77|10.20|9.99|.21|30579|479|0|0|0|30579|0|0|0|20625|30579|30579|30579|305614.89|Q
SLDE|831349105|07/01/26|0.00|19.99|19.54|19.99|19.85|.63|27975|449|0|0|0|27975|0|0|0|12785|27975|27975|27975|555309.39|Q
SLDP|83422N105|07/01/26|0.00|2.69|2.57|2.59|2.61|0.00|35096|267|0|0|0|35096|0|0|0|22495|35096|35096|35096|91475.72|Q
SLDP W|83422N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLF|866796105|07/01/26|78.20|79.21|78.20|78.85|78.87|.43|61797|973|0|0|1|39732|0|0|22065|42101|61797|61797|61797|4874054.85|N
SLG|78440X887|07/01/26|51.73|52.91|51.72|52.22|52.30|.45|218630|1827|1|0|1|89989|3770|0|124871|111757|218630|218630|218630|11433696.48|N
SLG PRI|78440X507|07/01/26|21.08|21.08|20.96|21.06|21.00|-.02|1580|21|0|0|0|1580|0|0|0|904|1580|1580|1580|33184.97|N
SLGB|G82195101|07/01/26|0.00|0.68|0.68|0.68|0.68|.08|150|3|0|0|0|150|0|0|0|100|150|150|150|101.95|Q
SLGL|M8694L137|07/01/26|0.00|0.00|0.00|0.00|73.12|0.00|191|21|0|0|0|191|0|0|0|185|191|191|191|13965.78|Q
SLGN|827048109|07/01/26|46.25|46.94|46.00|46.11|46.20|-.28|262705|2028|0|0|1|99127|0|0|163578|165899|262705|262705|262705|12137067.37|N
SLI|853606101|07/01/26|2.79|2.84|2.75|2.75|2.77|-.01|24069|143|0|0|0|24069|0|0|0|7275|24069|24069|24069|66643.05|A
SLJY|032108433|07/01/26|0.00|0.00|0.00|30.92|28.15|-.58|9|3|0|0|0|9|0|0|0|0|9|9|9|253.35|P
SLM|78442P106|07/01/26|0.00|26.06|25.37|25.67|25.65|-.24|115418|1290|0|0|0|115418|0|0|0|47673|115418|115418|115418|2960829.67|Q
SLMB P|78442P502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLMT|G13311132|07/01/26|0.00|5.48|5.38|5.48|5.45|.39|3376|36|0|0|0|3376|0|0|0|153|3376|3376|3376|18406.11|Q
SLN|82686Q101|07/01/26|0.00|10.96|10.36|10.48|10.55|-.50|7020|154|0|0|0|7020|0|0|0|421|7020|7020|7020|74062.84|Q
SLND|84445C100|07/01/26|0.00|0.00|0.00|0.69|0.69|0.00|183|4|0|0|0|183|0|0|0|100|183|183|183|127.10|A
SLND WS|84445C118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|07/01/26|0.00|0.00|0.00|0.00|4.07|0.00|8|6|0|0|0|8|0|0|0|8|8|8|8|32.53|Q
SLNH|583543301|07/01/26|0.00|1.38|1.25|1.27|1.29|-.09|201485|775|11|0|0|167445|34040|0|0|187617|201485|201485|201485|260495.25|Q
SLNH P|583543202|07/01/26|0.00|0.00|0.00|0.00|11.15|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|323.35|Q
SLNZ|29287L809|07/01/26|45.17|45.49|45.17|45.49|45.53|-.15|109|3|0|0|0|109|0|0|0|108|109|109|109|4962.64|N
SLON|74350P386|07/01/26|19.14|19.15|19.14|19.15|19.15|1.77|400|3|0|0|0|400|0|0|0|400|400|400|400|7659.00|P
SLP|829214105|07/01/26|0.00|18.49|18.31|18.34|18.39|.02|18986|185|0|0|0|18986|0|0|0|9848|18986|18986|18986|349243.50|Q
SLQD|46434V100|07/01/26|0.00|50.16|50.16|50.16|50.16|-.21|379|12|0|0|0|379|0|0|0|379|379|379|379|19012.50|Q
SLQT|816307300|07/01/26|0.80|0.89|0.80|0.89|0.88|.05|157844|682|0|0|3|68353|0|0|89491|53112|157844|157844|157844|138234.32|N
SLRC|83413U100|07/01/26|0.00|12.59|12.45|12.47|12.50|.09|3631|95|0|0|0|3631|0|0|0|1699|3631|3631|3631|45398.47|Q
SLS|81642T209|07/01/26|0.00|14.29|12.78|13.24|13.26|-1.53|131922|1862|0|0|0|131922|0|0|0|64009|131922|131922|131922|1748956.82|Q
SLSN|630079101|07/01/26|0.00|0.78|0.78|0.78|0.78|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|156.82|Q
SLSR|83419D201|07/01/26|8.26|8.39|8.05|8.07|8.14|-.34|5207|79|0|0|0|5207|0|0|0|2567|5207|5207|5207|42402.41|A
SLTY|88636R677|07/01/26|0.00|0.00|0.00|23.04|22.86|-.27|33|1|0|0|0|33|0|0|0|0|33|33|33|754.38|P
SLV|46428Q109|07/01/26|53.31|55.16|53.23|53.58|54.22|.09|388242|4123|10|0|0|359847|28395|0|0|244923|388242|388242|388242|21050176.65|P
SLVM|871332102|07/01/26|37.87|38.25|37.45|37.45|37.56|-.35|126775|997|0|0|1|45454|0|0|81321|53625|126775|126775|126775|4762105.96|N
SLVO|22542D225|07/01/26|0.00|65.72|65.72|65.72|65.72|.48|240|1|0|0|0|240|0|0|0|240|240|240|240|15772.80|Q
SLVP|464286327|07/01/26|30.79|31.91|30.79|30.92|31.37|0.00|15067|128|0|0|0|15067|0|0|0|9105|15067|15067|15067|472712.16|Z
SLVR|85208P873|07/01/26|0.00|51.36|50.38|50.38|50.60|.11|1208|15|0|0|0|1208|0|0|0|107|1208|1208|1208|61128.43|Q
SLVX|88636X286|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLX|92189F205|07/01/26|97.70|97.70|97.05|97.05|97.52|-1.57|901|14|0|0|0|901|0|0|0|200|901|901|901|87862.46|P
SLXN|G1281K148|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|07/01/26|118.96|119.05|118.17|118.17|118.67|.22|822|18|0|0|0|822|0|0|0|729|822|822|822|97548.88|P
SLYV|78464A300|07/01/26|109.04|109.63|108.82|109.38|109.21|.30|1409|16|0|0|0|1409|0|0|0|785|1409|1409|1409|153869.89|P
SM|78454L100|07/01/26|26.19|26.38|25.47|25.73|25.79|-.37|1292533|6559|10|2|6|510418|29737|13658|738720|734221|1292533|1292533|1292533|33334870.99|N
SMA|83192D402|07/01/26|32.52|33.45|32.52|33.28|33.22|.78|206891|1445|1|1|1|89109|2548|5656|109578|104250|206891|206891|206891|6872251.59|N
SMAX|46438G588|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|07/01/26|17.30|17.31|17.30|17.31|17.30|-.05|1322|9|0|0|0|1322|0|0|0|1022|1322|1322|1322|22876.10|Z
SMBC|843380106|07/01/26|0.00|77.72|76.91|77.72|77.27|1.62|2424|138|0|0|0|2424|0|0|0|1593|2424|2424|2424|187302.88|Q
SMBK|83190L208|07/01/26|46.92|48.17|46.92|48.16|47.90|1.24|41582|686|0|0|1|28322|0|0|13260|16720|41582|41582|41582|1991896.63|N
SMBS|808524615|07/01/26|25.29|25.33|25.29|25.30|25.31|-.12|13162|59|0|1|0|8062|0|5100|0|3983|13162|13162|13162|333127.67|P
SMC|86614G101|07/01/26|28.66|29.88|28.66|29.50|29.46|1.02|19323|273|0|1|0|11920|0|7403|0|13025|19323|19323|19323|569169.23|N
SMCI|86800U302|07/01/26|0.00|28.63|27.49|27.66|28.02|-1.69|592120|7724|0|0|0|592120|0|0|0|236198|592120|592120|592120|16593232.12|Q
SMCI P|86800U500|07/01/26|0.00|50.28|48.94|49.40|49.44|-2.33|19715|136|0|0|0|19715|0|0|0|1516|19715|19715|19715|974794.46|Q
SMCL|38747T575|07/01/26|0.00|11.36|10.82|10.94|11.11|-1.28|4856|34|0|0|0|4856|0|0|0|2200|4856|4856|4856|53962.01|Q
SMCO|88636J675|07/01/26|0.00|0.00|0.00|0.00|30.81|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|184.83|Q
SMCX|88636W239|07/01/26|0.00|8.38|7.87|7.98|8.13|-1.03|20896|139|0|0|0|20896|0|0|0|11928|20896|20896|20896|169922.74|Q
SMCY|88636R867|07/01/26|4.87|4.93|4.78|4.81|4.86|-.22|17530|166|0|0|0|17530|0|0|0|13514|17530|17530|17530|85201.48|P
SMCZ|88636W262|07/01/26|0.00|9.89|9.60|9.78|9.69|.72|4543|50|0|0|0|4543|0|0|0|1893|4543|4543|4543|44023.80|Q
SMDD|74349Y548|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|07/01/26|77.25|77.78|77.25|77.30|77.45|.39|5094|50|0|0|0|5094|0|0|0|4294|5094|5094|5094|394518.34|Z
SMDX|45259A563|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|07/01/26|23.81|24.22|23.81|24.05|24.06|.47|443432|2199|2|0|2|309063|7500|0|126869|370222|443432|443432|443432|10669298.31|N
SMG|810186106|07/01/26|68.16|69.29|67.66|68.57|68.50|.46|209631|2792|1|0|1|98502|4636|0|106493|126587|209631|209631|209631|14358769.87|N
SMH|92189F676|07/01/26|0.00|639.79|618.79|620.04|628.05|-36.14|459685|14579|1|0|0|456897|2788|0|0|206093|459685|459685|459685|288703371.73|Q
SMHB|90274E166|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHC|92189H573|07/01/26|0.00|65.70|65.70|65.70|65.63|-2.12|139|4|0|0|0|139|0|0|0|0|139|139|139|9122.98|Q
SMHI|78413P101|07/01/26|7.65|8.13|7.65|7.69|7.81|.04|56708|425|1|1|1|23407|2703|8478|22120|37517|56708|56708|56708|442902.60|N
SMHX|92189H664|07/01/26|0.00|62.69|61.73|61.75|62.15|-2.15|2699|35|0|0|0|2699|0|0|0|1197|2699|2699|2699|167734.35|Q
SMID|832156103|07/01/26|0.00|30.53|30.53|30.53|30.47|30.53|158|5|0|0|0|158|0|0|0|107|158|158|158|4814.50|Q
SMIG|26922B832|07/01/26|32.88|32.88|32.86|32.86|32.87|0.00|252|4|0|0|0|252|0|0|0|252|252|252|252|8282.22|P
SMIN|46429B614|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMIZ|98888G204|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|07/01/26|5.10|5.27|5.00|5.27|5.03|.07|26265|50|1|0|0|23265|3000|0|0|5804|26265|26265|26265|132070.72|A
SMLF|46434V290|07/01/26|88.57|89.57|88.57|88.72|89.02|-.47|9219|125|0|0|0|9219|0|0|0|5451|9219|9219|9219|820720.51|P
SMLL|41151J752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|07/01/26|159.11|159.11|159.11|159.11|159.11|8.67|100|1|0|0|0|100|0|0|0|100|100|100|100|15911.00|P
SMMD|46435G268|07/01/26|91.91|91.96|91.91|91.96|91.87|.39|283|10|0|0|0|283|0|0|0|267|283|283|283|26000.05|Z
SMMT|86627T108|07/01/26|0.00|14.70|14.32|14.38|14.50|-.18|94434|1343|0|0|0|94434|0|0|0|30309|94434|94434|94434|1369056.91|Q
SMMU|72201R874|07/01/26|50.32|50.38|50.32|50.38|50.35|-.13|6363|7|1|0|0|4063|2300|0|0|4185|6363|6363|6363|320374.09|P
SMMV|46435G433|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74350P493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|07/01/26|0.00|27.64|27.64|27.64|27.64|27.64|200|2|0|0|0|200|0|0|0|0|200|200|200|5528.00|Q
SMOT|92189H730|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|07/01/26|39.02|39.35|38.49|38.54|38.71|-.43|50640|682|0|0|1|26263|0|0|24377|22754|50640|50640|50640|1960144.34|N
SMPL|82900L102|07/01/26|0.00|13.80|13.35|13.48|13.59|.20|36835|642|0|0|0|36835|0|0|0|14507|36835|36835|36835|500680.03|Q
SMR|67079K100|07/01/26|10.20|10.56|10.01|10.15|10.23|.12|3441578|7948|66|13|11|1169108|207760|86602|1978108|1486439|3441578|3441578|3441578|35196094.38|N
SMRF|00162Q320|07/01/26|0.00|0.00|0.00|27.32|26.36|0.00|25|3|0|0|0|25|0|0|0|21|25|25|25|658.98|P
SMRI|02072L425|07/01/26|0.00|41.47|41.47|41.47|41.47|.39|237|1|0|0|0|237|0|0|0|237|237|237|237|9828.39|Q
SMRT|83193G107|07/01/26|1.21|1.24|1.15|1.17|1.18|-.02|658814|1183|55|3|1|371754|147127|18200|121733|269418|658814|658814|658814|779633.04|N
SMSI|832154504|07/01/26|0.00|2.63|2.55|2.55|2.58|-.11|1642|21|0|0|0|1642|0|0|0|746|1642|1642|1642|4234.42|Q
SMST|88636V769|07/01/26|0.00|74.00|63.21|65.81|67.09|-16.15|1104|31|0|0|0|1104|0|0|0|520|1104|1104|1104|74069.69|Q
SMTC|816850101|07/01/26|0.00|152.19|142.00|147.03|145.71|-15.00|63374|1299|0|0|0|63374|0|0|0|9559|63374|63374|63374|9234250.72|Q
SMTG|88340W236|07/01/26|10.71|10.71|10.71|10.71|10.71|-1.87|800|1|0|0|0|800|0|0|0|800|800|800|800|8567.20|Z
SMTH|00162Q346|07/01/26|25.69|25.72|25.69|25.70|25.70|-.04|1242|26|0|0|0|1242|0|0|0|682|1242|1242|1242|31923.02|P
SMTI|79957L100|07/01/26|0.00|24.22|24.22|24.22|24.22|.48|105|2|0|0|0|105|0|0|0|0|105|105|105|2542.65|Q
SMTK|83193D203|07/01/26|0.00|0.24|0.23|0.24|0.23|0.00|2422|14|0|0|0|2422|0|0|0|234|2422|2422|2422|565.31|Q
SMU|46152A452|07/01/26|8.65|9.25|8.50|8.64|8.88|.18|21218|158|0|0|0|21218|0|0|0|11262|21218|21218|21218|188425.96|Z
SMUP|26923V621|07/01/26|6.68|7.27|6.68|6.99|6.98|.42|7828|77|0|0|0|7828|0|0|0|3742|7828|7828|7828|54661.23|Z
SMWB|M84137104|07/01/26|6.21|6.77|6.20|6.59|6.54|.46|254662|1781|2|0|2|175128|5422|0|74112|104094|254662|254662|254662|1666578.12|N
SMX|G8267K216|07/01/26|0.00|15.03|15.03|15.03|14.80|1.61|235|27|0|0|0|235|0|0|0|3|235|235|235|3477.06|Q
SMXT|83419H103|07/01/26|0.00|0.35|0.34|0.35|0.34|.01|900|4|0|0|0|900|0|0|0|0|900|900|900|308.62|Q
SMXW W|G8267K117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|07/01/26|151.07|152.50|150.12|151.84|151.72|-.43|419331|3570|1|0|2|163797|2511|0|253023|197410|419331|419331|419331|63620587.91|N
SNA|833034101|07/01/26|399.98|406.16|398.35|403.28|403.09|.88|103188|2132|0|1|1|37125|0|8850|57213|60778|103188|103188|103188|41594392.87|N
SNAG|88340F605|07/01/26|0.00|4.66|4.57|4.60|4.61|.55|3664|4|0|0|0|3664|0|0|0|2464|3664|3664|3664|16891.04|Q
SNAL|83301J100|07/01/26|0.00|0.63|0.62|0.62|0.60|0.00|2987|43|0|0|0|2987|0|0|0|460|2987|2987|2987|1780.44|Q
SNAP|83304A106|07/01/26|4.52|4.83|4.51|4.75|4.72|.31|6897924|4877|376|102|21|1716414|1192920|705358|3283232|2355295|6897924|6897924|6897924|32591910.20|N
SNAV|19423L524|07/01/26|38.48|38.48|38.48|38.48|38.48|.36|720|1|0|0|0|720|0|0|0|0|720|720|720|27705.60|Z
SND|83191H107|07/01/26|0.00|5.07|4.72|4.72|4.94|-.28|18071|297|0|0|0|18071|0|0|0|12269|18071|18071|18071|89237.83|Q
SNDA|140475203|07/01/26|40.94|42.10|40.89|41.73|41.72|.93|151848|1461|1|1|1|86017|4323|9496|52012|75157|151848|151848|151848|6335357.97|N
SNDC|21874J727|07/01/26|18.73|18.73|18.73|18.73|18.50|18.73|269|3|0|0|0|269|0|0|0|269|269|269|269|4976.51|Z
SNDG|88340C453|07/01/26|22.31|22.31|20.27|21.20|21.54|-5.26|16242|124|0|0|0|16242|0|0|0|9956|16242|16242|16242|349837.36|Z
SNDK|80004C200|07/01/26|0.00|2128.30|2002.54|2035.57|2053.58|-234.70|141309|5780|0|0|0|141309|0|0|0|62299|141309|141309|141309|290188888.37|Q
SNDL|83307B101|07/01/26|0.00|1.42|1.36|1.38|1.39|.03|44708|128|4|0|0|33208|11500|0|0|20124|44708|44708|44708|62075.94|Q
SNDQ|46152A361|07/01/26|2.24|2.40|2.19|2.36|2.30|.41|2231805|1018|146|59|43|508734|466028|413714|843329|1064033|2231805|2231805|2231805|5131932.48|Z
SNDR|80689H102|07/01/26|36.43|37.14|35.93|36.40|36.48|-.13|243009|1790|1|0|1|98691|3117|0|141201|102720|243009|243009|243009|8865669.39|N
SNDU|26923W215|07/01/26|56.70|58.77|51.98|53.40|54.63|-14.32|15381|212|0|0|0|15381|0|0|0|8781|15381|15381|15381|840196.56|Z
SNDX|87164F105|07/01/26|0.00|21.89|20.71|20.86|21.00|-1.01|42075|606|0|0|0|42075|0|0|0|34972|42075|42075|42075|883621.55|Q
SNES|81720R604|07/01/26|0.00|0.00|0.00|0.00|1.49|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|8.91|Q
SNEX|861896108|07/01/26|0.00|124.44|118.28|123.78|122.27|5.36|7850|304|0|0|0|7850|0|0|0|6510|7850|7850|7850|959823.85|Q
SNFC A|814785309|07/01/26|0.00|9.82|9.82|9.82|9.81|.06|474|21|0|0|0|474|0|0|0|18|474|474|474|4651.32|Q
SNGX|834223604|07/01/26|0.00|0.41|0.40|0.41|0.41|.01|3540|15|0|0|0|3540|0|0|0|15|3540|3540|3540|1436.52|Q
SNK|38747T450|07/01/26|16.88|19.82|16.88|19.61|18.76|2.65|48585|686|0|0|0|48585|0|0|0|13133|48585|48585|48585|911478.21|Z
SNN|83175M205|07/01/26|28.99|29.28|28.73|28.73|28.89|-.08|447404|3399|2|0|1|320256|6730|0|120418|327711|447404|447404|447404|12925087.70|N
SNOA|83558L303|07/01/26|0.00|0.00|0.00|0.00|1.22|0.00|60|2|0|0|0|60|0|0|0|43|60|60|60|73.20|Q
SNOU|26923Q713|07/01/26|43.11|43.11|43.11|43.11|43.06|2.02|112|2|0|0|0|112|0|0|0|0|112|112|112|4822.92|Z
SNOV|33740F342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|07/01/26|258.56|263.00|255.00|261.19|260.74|6.69|963708|10487|4|0|3|498921|9215|0|455572|550188|963708|963708|963708|251278310.15|N
SNOY|88636J774|07/01/26|10.62|10.62|10.54|10.54|10.58|.17|210|3|0|0|0|210|0|0|0|200|210|210|210|2222.10|P
SNPD|23306X506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|07/01/26|68.43|68.66|68.43|68.45|68.50|-.49|2139|27|0|0|0|2139|0|0|0|1244|2139|2139|2139|146528.36|P
SNPG|23306X308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|07/01/26|0.00|464.29|453.49|454.60|457.35|8.62|20143|970|0|0|0|20143|0|0|0|8238|20143|20143|20143|9212473.69|Q
SNTG|G8062B114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|07/01/26|29.70|29.70|29.65|29.65|29.67|-.09|1400|7|0|0|0|1400|0|0|0|1000|1400|1400|1400|41540.00|P
SNTI|816944102|07/01/26|0.00|1.10|1.06|1.07|1.07|-.04|2339|18|0|0|0|2339|0|0|0|829|2339|2339|2339|2508.09|Q
SNWV|80303D305|07/01/26|0.00|10.69|10.63|10.63|10.59|.63|756|21|0|0|0|756|0|0|0|573|756|756|756|8007.05|Q
SNX|87162W100|07/01/26|263.00|266.98|259.97|261.35|262.11|-5.99|263781|2212|1|1|2|75152|2115|9102|177412|98901|263781|263781|263781|69140195.67|N
SNXX|46152A668|07/01/26|35.26|36.99|32.23|33.44|34.32|-8.65|831709|6805|10|0|0|803287|28422|0|0|404947|831709|831709|831709|28547300.24|Z
SNY|80105N105|07/01/26|0.00|42.34|41.28|41.65|41.61|-1.02|130929|1789|0|0|0|130929|0|0|0|32699|130929|130929|130929|5447671.30|Q
SNYR|87165D208|07/01/26|0.00|0.21|0.20|0.21|0.20|.01|1200|3|0|0|0|1200|0|0|0|1000|1200|1200|1200|243.23|Q
SO|842587107|07/01/26|95.77|96.00|95.09|95.12|95.25|-.59|1915174|9903|11|1|2|645236|37133|5032|1227773|1354484|1915174|1915174|1915174|182419781.34|N
SOAR|74349W302|07/01/26|0.16|0.18|0.16|0.17|0.17|.01|65277|400|0|0|1|47757|0|0|17520|61798|65277|65277|65277|11041.95|A
SOBO|83671M105|07/01/26|35.04|35.11|34.39|34.45|34.54|-.79|97853|707|3|0|1|42631|10376|0|44846|34073|97853|97853|97853|3379966.37|N
SOBR|833592405|07/01/26|0.00|0.73|0.73|0.73|0.73|-.01|583|11|0|0|0|583|0|0|0|100|583|583|583|425.16|Q
SOC|78574H104|07/01/26|3.90|4.45|3.86|4.40|4.19|1.32|8850889|32080|216|43|16|5485534|660645|308749|2395961|4254140|8850889|8850889|8850889|37120798.33|N
SOCA U|G82617120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|07/01/26|13.55|13.55|13.55|13.55|13.55|.90|100|1|0|0|0|100|0|0|0|0|100|100|100|1354.90|P
SOFA|25461H630|07/01/26|0.00|16.25|16.22|16.22|16.24|.94|893|6|0|0|0|893|0|0|0|235|893|893|893|14501.47|Q
SOFI|83406F102|07/01/26|0.00|18.83|17.97|18.43|18.48|.49|841268|5325|1|0|0|838868|2400|0|0|438857|841268|841268|841268|15547649.23|Q
SOFR|032108672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|07/01/26|0.00|11.28|10.33|10.83|10.89|.43|24805|163|0|0|0|24805|0|0|0|8845|24805|24805|24805|270154.82|Q
SOGP|53933L203|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|07/01/26|0.00|12.72|12.63|12.72|12.62|.56|1267|36|0|0|0|1267|0|0|0|497|1267|1267|1267|15983.56|Q
SOJC|842587404|07/01/26|20.45|20.60|20.45|20.50|20.50|.08|31276|166|1|0|0|26563|4713|0|0|2233|31276|31276|31276|641198.74|N
SOJD|842587800|07/01/26|19.28|19.39|19.28|19.29|19.30|.05|20745|168|1|0|0|17802|2943|0|0|1933|20745|20745|20745|400439.29|N
SOJE|842587883|07/01/26|16.91|17.06|16.91|16.98|16.99|.06|12695|78|0|0|0|12695|0|0|0|1273|12695|12695|12695|215670.35|N
SOJF|842587867|07/01/26|25.09|25.15|25.09|25.15|25.11|.13|7946|20|0|1|0|1625|0|6321|0|7270|7946|7946|7946|199533.66|N
SOLC|13722V101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLS|83443Q103|07/01/26|0.00|86.35|81.89|82.88|83.78|-5.71|21539|501|0|0|0|21539|0|0|0|8425|21539|21539|21539|1804473.52|Q
SOLT|92865J737|07/01/26|0.00|35.83|33.88|35.17|35.28|3.09|1874|34|0|0|0|1874|0|0|0|1319|1874|1874|1874|66120.06|Q
SOLV|83444M101|07/01/26|77.66|79.82|77.66|78.35|78.50|1.20|385842|2796|3|0|1|129210|11168|0|245464|133810|385842|385842|385842|30288105.76|N
SOLZ|92864M822|07/01/26|0.00|7.83|7.55|7.71|7.74|.35|13704|45|1|0|0|10704|3000|0|0|7610|13704|13704|13704|106118.29|Q
SOMN|842587842|07/01/26|49.65|49.81|49.65|49.81|49.82|.07|729|17|0|0|0|729|0|0|0|310|729|729|729|36316.81|N
SON|835495102|07/01/26|56.13|57.22|56.04|56.15|56.21|-.20|458952|2639|1|1|1|140604|2640|9657|306051|304703|458952|458952|458952|25799560.48|N
SONO|83570H108|07/01/26|0.00|13.85|13.25|13.38|13.46|-.15|50663|892|0|0|0|50663|0|0|0|24554|50663|50663|50663|681790.42|Q
SONY|835699307|07/01/26|19.94|20.26|19.94|20.21|20.17|.15|1072152|3635|4|0|2|696924|12746|0|362482|506152|1072152|1072152|1072152|21625620.32|N
SOPH|H82027105|07/01/26|0.00|5.74|5.53|5.58|5.65|-.20|4560|87|0|0|0|4560|0|0|0|971|4560|4560|4560|25745.10|Q
SOR|836144303|07/01/26|45.70|46.27|45.70|46.27|46.10|.30|663|9|0|0|0|663|0|0|0|509|663|663|663|30567.13|N
SORN|G8274J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|07/01/26|0.99|1.10|0.99|1.02|1.04|.02|4478|45|0|0|0|4478|0|0|0|3195|4478|4478|4478|4668.40|N
SOTK|835483108|07/01/26|0.00|5.92|5.92|5.92|5.92|5.92|100|1|0|0|0|100|0|0|0|100|100|100|100|592.00|Q
SOUL|G82745103|07/01/26|10.37|10.37|10.36|10.36|10.37|.01|2659|3|1|0|0|259|2400|0|0|0|2659|2659|2659|27572.33|N
SOUL RT|G82745137|07/01/26|0.11|0.12|0.11|0.12|0.11|0.00|900|3|0|0|0|900|0|0|0|0|900|900|900|99.90|N
SOUL U|G82745129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|07/01/26|0.00|7.00|6.51|6.70|6.81|.23|167327|1254|0|0|0|167327|0|0|0|75789|167327|167327|167327|1139764.48|Q
SOUX|88636Y201|07/01/26|0.00|13.45|12.97|12.97|13.21|1.57|300|3|0|0|0|300|0|0|0|300|300|300|300|3962.00|Q
SOVF|210322202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H304|07/01/26|0.00|4.16|4.16|4.16|4.15|.51|362|38|0|0|0|362|0|0|0|357|362|362|362|1501.18|Q
SOXL|25459W458|07/01/26|237.79|246.36|215.48|217.90|228.24|-48.95|972501|20778|2|1|0|959842|7635|5024|0|503015|972501|972501|972501|221963542.82|P
SOXQ|46138G615|07/01/26|0.00|108.95|104.87|105.09|106.33|-7.05|574636|2963|0|0|0|574636|0|0|0|454153|574636|574636|574636|61103877.64|Q
SOXS|25461H572|07/01/26|3.60|3.89|3.51|3.87|3.68|.63|15446968|4304|841|340|421|2382292|2778683|2396767|7889226|5625424|15446968|15446968|15446968|56913548.83|P
SOXX|464287523|07/01/26|0.00|622.57|598.11|599.32|607.19|-40.83|376020|13571|0|0|0|376020|0|0|0|249982|376020|376020|376020|228314452.34|Q
SOXY|88636R818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|07/01/26|0.00|0.00|0.00|24.37|24.49|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|2130.63|P
SPAB|78464A649|07/01/26|25.37|25.42|25.37|25.39|25.40|-.13|47438|117|5|0|0|35538|11900|0|0|42190|47438|47438|47438|1205024.28|P
SPAI|78642D101|07/01/26|0.00|4.40|4.37|4.40|4.37|.05|538|10|0|0|0|538|0|0|0|332|538|538|538|2352.60|Q
SPAL|38747T468|07/01/26|25.48|25.53|21.33|21.33|22.59|-4.15|12626|180|0|0|0|12626|0|0|0|5201|12626|12626|12626|285211.93|Z
SPAM|882927304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAX|26923V431|07/01/26|15.56|15.56|13.00|13.00|13.99|-2.41|6535|338|0|0|0|6535|0|0|0|3036|6535|6535|6535|91419.37|P
SPB|84790A105|07/01/26|86.00|87.46|85.42|86.15|86.34|.40|148618|1759|0|0|1|74460|0|0|74158|72307|148618|148618|148618|12831039.68|N
SPBC|82889N848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|07/01/26|28.89|28.89|28.88|28.89|28.88|-.21|6326|15|0|0|0|6326|0|0|0|626|6326|6326|6326|182710.51|P
SPBU|00888H455|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|07/01/26|28.74|28.74|28.74|28.74|28.74|.06|303|4|0|0|0|303|0|0|0|0|303|303|303|8708.04|Z
SPBX|00888H471|07/01/26|29.22|29.23|29.22|29.23|29.23|.11|200|2|0|0|0|200|0|0|0|100|200|200|200|5845.00|Z
SPCB|M87095309|07/01/26|0.00|11.75|11.75|11.75|11.84|.09|359|5|0|0|0|359|0|0|0|109|359|359|359|4249.01|Q
SPCE|92766K403|07/01/26|2.88|3.11|2.78|2.78|2.95|-.11|3349868|3870|81|13|15|1392046|229619|100461|1627742|2381002|3349868|3349868|3349868|9889417.25|N
SPCF|74350U740|07/01/26|25.89|25.89|21.45|21.63|22.38|-4.07|30344|508|0|0|0|30344|0|0|0|14373|30344|30344|30344|679076.04|P
SPCG|46152A288|07/01/26|17.77|20.18|17.72|19.91|19.38|2.70|262326|7908|0|0|0|262326|0|0|0|144736|262326|262326|262326|5084679.33|Z
SPCH|88340W525|07/01/26|15.52|15.52|12.71|12.93|13.72|-2.41|264703|8399|4|0|0|251103|13600|0|0|146252|264703|264703|264703|3631079.06|Z
SPCI|26923W272|07/01/26|32.09|32.09|32.09|32.09|32.09|1.11|100|1|0|0|0|100|0|0|0|100|100|100|100|3209.00|Z
SPCK|19423L672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCL|88636Y797|07/01/26|43.95|43.95|40.00|40.00|41.45|-6.31|1325|15|0|0|0|1325|0|0|0|1225|1325|1325|1325|54915.50|Z
SPCM|46152A296|07/01/26|22.81|22.81|21.84|21.85|22.04|-4.06|506|10|0|0|0|506|0|0|0|340|506|506|506|11150.64|Z
SPCQ|88636Y755|07/01/26|13.41|15.73|13.41|15.67|14.72|2.10|30744|297|3|0|0|22444|8300|0|0|13732|30744|30744|30744|452679.53|Z
SPCT|90214Q477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCU|88634T337|07/01/26|20.12|20.12|17.20|17.35|18.20|-3.18|29002|407|0|0|0|29002|0|0|0|8012|29002|29002|29002|527749.47|Z
SPCX|84615Q103|07/01/26|0.00|171.68|156.17|157.60|160.31|-13.09|2278609|34901|4|1|1|2223499|14156|8654|32300|1628073|2278609|2278609|2278609|365292763.73|Q
SPCZ|210322699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDF|00777X421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPDG|78468R465|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|07/01/26|8.72|8.72|8.65|8.69|8.66|.02|540587|22|7|6|26|22436|18579|47598|451974|480588|540587|540587|540587|4683970.54|P
SPDV|26922A594|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|07/01/26|49.82|50.07|49.75|49.75|49.91|-.62|72299|413|0|1|0|67099|0|5200|0|37617|72299|72299|72299|3608416.30|P
SPE|84741T104|07/01/26|13.40|13.59|13.40|13.51|13.46|.04|2227|16|0|0|0|2227|0|0|0|543|2227|2227|2227|29977.97|N
SPE PRC|84741T401|07/01/26|24.91|24.91|24.91|24.91|24.84|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|49.68|N
SPEG|G8192J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG R|G8192J136|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|07/01/26|51.43|51.71|51.29|51.30|51.44|-.50|78968|566|0|0|0|78968|0|0|0|56717|78968|78968|78968|4061885.47|P
SPEU|78463X103|07/01/26|54.43|54.43|54.43|54.43|54.43|.32|119|3|0|0|0|119|0|0|0|119|119|119|119|6477.43|P
SPFF|37950E333|07/01/26|9.34|9.37|9.34|9.34|9.35|-.05|642|49|0|0|0|642|0|0|0|307|642|642|642|6002.71|P
SPFI|83946P107|07/01/26|0.00|43.89|43.38|43.78|43.73|43.78|1531|58|0|0|0|1531|0|0|0|1192|1531|1531|1531|66944.92|Q
SPG|828806109|07/01/26|221.36|223.14|220.04|223.00|222.65|-.65|823893|6256|2|0|2|284379|4499|0|535015|532376|823893|823893|823893|183441112.92|N
SPG PRJ|828806885|07/01/26|55.03|55.03|54.21|54.21|54.78|-.89|402|15|0|0|0|402|0|0|0|225|402|402|402|22019.76|N
SPGI|78409V104|07/01/26|399.59|419.76|397.01|414.97|414.43|7.71|1000122|14992|4|0|2|468960|8988|0|522174|468374|1000122|1000122|1000122|414477627.21|N
SPGM|78463X475|07/01/26|85.27|85.38|85.01|85.03|85.15|-.69|4535|37|0|0|0|4535|0|0|0|877|4535|4535|4535|386161.70|P
SPGP|46137V431|07/01/26|0.00|0.00|0.00|122.28|122.95|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|1844.25|P
SPH|864482104|07/01/26|17.19|17.42|17.18|17.40|17.37|.30|24809|249|0|0|1|14574|0|0|10235|2489|24809|24809|24809|430985.04|N
SPHB|46138E370|07/01/26|153.47|154.14|152.23|152.27|153.22|-3.54|9493|175|0|0|0|9493|0|0|0|3654|9493|9493|9493|1454513.89|P
SPHD|46138E362|07/01/26|51.13|51.46|51.03|51.21|51.25|.36|18673|188|0|0|0|18673|0|0|0|14727|18673|18673|18673|956978.21|P
SPHL|G83761117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPHQ|46137V241|07/01/26|89.13|89.69|88.69|89.00|89.19|-1.14|29302|528|0|0|0|29302|0|0|0|26510|29302|29302|29302|2613446.15|P
SPHR|55826T102|07/01/26|170.53|174.30|165.54|169.12|169.39|-3.91|175245|2458|2|0|1|89879|6712|0|78654|115691|175245|175245|175245|29685591.44|N
SPHY|78468R606|07/01/26|23.29|23.32|23.28|23.31|23.30|-.13|127769|225|16|2|0|63584|52033|12152|0|97525|127769|127769|127769|2976727.52|P
SPIB|78464A375|07/01/26|33.31|33.34|33.31|33.31|33.32|-.15|234872|208|24|11|0|76953|85939|71980|0|199146|234872|234872|234872|7825175.66|P
SPIN|78470P838|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|07/01/26|25.42|25.42|25.36|25.36|25.63|-.34|15222|39|0|1|0|7422|0|7800|0|14622|15222|15222|15222|390180.56|P
SPIR|848560306|07/01/26|18.55|20.19|18.35|18.38|18.87|-.22|322788|2760|2|0|2|164119|7470|0|151199|172449|322788|322788|322788|6092290.51|N
SPKL|G8316B100|07/01/26|0.00|12.78|12.55|12.78|12.61|0.00|1200|11|0|0|0|1200|0|0|0|100|1200|1200|1200|15128.00|Q
SPKL W|G8316B118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|07/01/26|22.18|22.27|22.17|22.22|22.23|-.18|96737|191|3|1|0|81342|6500|8895|0|68244|96737|96737|96737|2150828.46|P
SPLS|72201R551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|07/01/26|75.07|75.56|75.04|75.26|75.28|.38|44473|1013|1|0|0|42382|2091|0|0|30172|44473|44473|44473|3347799.37|P
SPMA|83617A207|07/01/26|25.05|25.05|25.05|24.97|25.05|0.00|2|1|0|0|0|2|0|0|0|1|2|2|2|50.10|N
SPMB|78464A383|07/01/26|22.22|22.22|22.18|22.18|22.20|-.13|5945|55|0|0|0|5945|0|0|0|2343|5945|5945|5945|132005.04|P
SPMC|83617A108|07/01/26|9.88|10.00|9.88|9.98|9.95|.08|4581|27|0|0|0|4581|0|0|0|1335|4581|4581|4581|45578.58|N
SPMD|78464A847|07/01/26|67.17|67.60|66.83|66.96|67.29|-.58|84657|555|0|0|0|84657|0|0|0|74097|84657|84657|84657|5696475.21|P
SPME|83617A306|07/01/26|25.12|25.12|25.12|25.10|25.14|0.00|39|2|0|0|0|39|0|0|0|0|39|39|39|980.38|N
SPMO|46138E339|07/01/26|157.59|157.98|155.00|155.30|156.41|-6.26|32581|617|0|0|0|32581|0|0|0|21094|32581|32581|32581|5096086.25|P
SPNT|G8192H106|07/01/26|24.23|24.53|23.71|23.75|23.89|-.25|281152|2075|2|0|1|105236|6501|0|169415|112685|281152|281152|281152|6716956.87|N
SPOG|88340C750|07/01/26|0.00|6.57|6.57|6.57|6.57|.49|131|1|0|0|0|131|0|0|0|0|131|131|131|860.67|Q
SPOK|84863T106|07/01/26|0.00|10.59|10.45|10.58|10.54|.35|2205|72|0|0|0|2205|0|0|0|1495|2205|2205|2205|23239.53|Q
SPOT|L8681T102|07/01/26|468.34|480.15|463.01|472.48|472.46|13.35|343934|6280|1|0|2|170078|4160|0|169696|154186|343934|343934|343934|162494313.25|N
SPPL|G8192U115|07/01/26|0.00|3.80|3.73|3.74|3.75|-.15|1332|17|0|0|0|1332|0|0|0|100|1332|1332|1332|4994.03|Q
SPPP|85207Q104|07/01/26|12.54|12.75|12.53|12.61|12.63|.16|16327|186|0|0|0|16327|0|0|0|13351|16327|16327|16327|206242.83|P
SPRB|85209E208|07/01/26|0.00|53.65|52.92|52.92|53.08|-2.63|546|31|0|0|0|546|0|0|0|483|546|546|546|28982.35|Q
SPRC|M82618139|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|07/01/26|21.22|21.22|21.22|21.22|21.22|-.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2122.00|P
SPRO|84833T103|07/01/26|0.00|2.26|2.22|2.22|2.23|0.00|5783|68|0|0|0|5783|0|0|0|5508|5783|5783|5783|12911.56|Q
SPRU|9837FR209|07/01/26|2.56|2.64|2.56|2.56|2.58|-.02|3761|55|0|0|0|3761|0|0|0|437|3761|3761|3761|9705.82|N
SPRX|53656F383|07/01/26|0.00|55.08|54.98|55.08|54.80|-3.10|679|19|0|0|0|679|0|0|0|630|679|679|679|37210.57|Q
SPRY|82835W108|07/01/26|0.00|8.21|7.91|7.94|8.03|-.08|22300|362|0|0|0|22300|0|0|0|13192|22300|22300|22300|179004.05|Q
SPSB|78464A474|07/01/26|29.89|29.91|29.89|29.90|29.90|-.11|73953|55|14|2|1|9367|35400|15186|14000|72099|73953|73953|73953|2211310.64|P
SPSC|78463M107|07/01/26|0.00|59.81|58.27|58.27|58.95|1.07|4888|136|0|0|0|4888|0|0|0|3040|4888|4888|4888|288126.01|Q
SPSK|886364702|07/01/26|17.99|18.00|17.99|18.00|17.99|-.01|1181|13|0|0|0|1181|0|0|0|510|1181|1181|1181|21248.97|P
SPSM|78468R853|07/01/26|57.66|58.05|57.38|57.38|57.75|-.29|27459|305|0|0|0|27459|0|0|0|24587|27459|27459|27459|1585827.83|P
SPT|85209W109|07/01/26|0.00|8.23|7.86|7.99|8.00|.44|23563|391|0|0|0|23563|0|0|0|13397|23563|23563|23563|188607.03|Q
SPTB|78468R457|07/01/26|0.00|0.00|0.00|29.86|29.93|-.10|22|1|0|0|0|22|0|0|0|0|22|22|22|658.35|P
SPTE|84612A101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|07/01/26|28.25|28.29|28.25|28.25|28.26|-.13|70305|104|9|1|0|31714|30895|7696|0|62037|70305|70305|70305|1986783.86|P
SPTL|78464A664|07/01/26|25.96|26.05|25.96|26.00|26.03|-.22|83175|116|5|2|0|54542|16162|12471|0|47194|83175|83175|83175|2164879.53|P
SPTM|78464A805|07/01/26|90.80|91.12|90.66|90.69|90.79|-.20|2470|33|0|0|0|2470|0|0|0|1626|2470|2470|2470|224245.54|P
SPTS|78468R101|07/01/26|28.92|28.92|28.91|28.91|28.91|-.10|5240|41|0|0|0|5240|0|0|0|639|5240|5240|5240|151489.57|P
SPTU|78468R432|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTX|81221K108|07/01/26|0.00|21.94|21.32|21.49|21.53|-.15|2180|75|0|0|0|2180|0|0|0|1671|2180|2180|2180|46935.01|Q
SPUC|82889N301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|07/01/26|56.93|57.30|56.84|56.98|57.06|-.58|8096|97|0|0|0|8096|0|0|0|4911|8096|8096|8096|461984.25|P
SPUT|45784N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPVM|46137V423|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|07/01/26|0.00|1.39|1.32|1.32|1.36|-.03|2209|21|0|0|0|2209|0|0|0|801|2209|2209|2209|3012.75|Q
SPWO|84612A200|07/01/26|33.50|33.50|33.50|33.50|33.50|.18|420|4|0|0|0|420|0|0|0|419|420|420|420|14071.36|P
SPWR|20460L104|07/01/26|0.00|0.72|0.66|0.66|0.69|-.02|7610|75|0|0|0|7610|0|0|0|5830|7610|7610|7610|5232.42|Q
SPXC|78473E103|07/01/26|242.56|242.56|231.64|231.72|233.12|-13.45|145636|1628|1|0|1|57122|4941|0|83573|49827|145636|145636|145636|33951142.72|N
SPXE|74347B581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|07/01/26|269.19|273.72|267.42|270.36|270.84|-1.19|18940|338|0|0|0|18940|0|0|0|7365|18940|18940|18940|5129800.74|P
SPXN|74347B573|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|07/01/26|26.65|26.92|26.18|26.59|26.53|.11|167611|605|6|4|0|118566|18163|30882|0|122385|167611|167611|167611|4445886.84|P
SPXT|74347B557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|07/01/26|37.34|37.68|36.67|37.19|37.06|.09|174128|1208|6|0|0|158453|15675|0|0|149245|174128|174128|174128|6453978.80|P
SPXV|74347B565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|07/01/26|18.69|18.77|18.61|18.65|18.69|.01|151575|414|6|0|1|57050|16330|0|78195|87466|151575|151575|151575|2833231.90|N
SPY|78462F103|07/01/26|744.94|749.43|742.38|745.76|746.58|-.77|1441029|25372|2|0|0|1435344|5685|0|0|690646|1441029|1441029|1441029|1075844861.58|P
SPYA|75526L811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|07/01/26|47.72|48.11|47.72|47.93|47.88|.23|14017|125|0|0|0|14017|0|0|0|9220|14017|14017|14017|671174.28|P
SPYG|78464A409|07/01/26|118.46|119.23|117.95|118.49|118.66|-.60|16961|315|1|0|0|14361|2600|0|0|9628|16961|16961|16961|2012593.57|P
SPYH|78433H568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|07/01/26|52.96|53.28|52.88|53.10|53.10|-.05|8040|154|0|0|0|8040|0|0|0|6953|8040|8040|8040|426900.50|Z
SPYM|78464A854|07/01/26|87.68|88.19|87.38|87.78|87.94|-.09|136578|735|4|1|0|121367|9411|5800|0|118655|136578|136578|136578|12010292.48|P
SPYT|88636J568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYU|063679567|07/01/26|32.93|33.40|32.65|33.06|33.10|-.19|3783|32|0|0|0|3783|0|0|0|2426|3783|3783|3783|125229.23|P
SPYV|78464A508|07/01/26|60.78|61.34|60.77|61.01|61.10|.19|16119|244|0|0|0|16119|0|0|0|11039|16119|16119|16119|984885.76|P
SPYX|78468R796|07/01/26|61.15|61.15|61.15|61.15|61.19|.45|250|6|0|0|0|250|0|0|0|250|250|250|250|15296.93|P
SQFT W|74102L113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|07/01/26|73.03|75.35|73.03|74.22|74.39|.18|188173|2200|0|1|1|124282|0|6692|57199|74581|188173|188173|188173|13997696.48|N
SQMX|33740U463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|07/01/26|3.35|3.43|3.24|3.24|3.33|-.16|8221|60|0|0|0|8221|0|0|0|2074|8221|8221|8221|27390.40|N
SQQQ|74350P675|07/01/26|0.00|37.95|36.91|37.88|37.41|1.57|2844600|5415|236|152|0|1329585|665429|849586|0|1383447|2844600|2844600|2844600|106427257.36|Q
SR|84857L101|07/01/26|78.00|78.66|77.91|78.00|78.08|-.09|267557|2323|1|0|1|115385|4839|0|147333|107660|267557|267557|267557|20891375.35|N
SRAD|H8088L103|07/01/26|0.00|15.38|15.09|15.11|15.23|.13|11465|245|0|0|0|11465|0|0|0|2466|11465|11465|11465|174645.63|Q
SRBK|85227J106|07/01/26|0.00|19.65|19.65|19.65|19.78|.12|143|6|0|0|0|143|0|0|0|42|143|143|143|2827.94|Q
SRCE|336901103|07/01/26|0.00|83.36|82.05|83.24|82.91|1.57|9351|432|0|0|0|9351|0|0|0|5883|9351|9351|9351|775302.92|Q
SRE|816851109|07/01/26|92.32|93.11|91.28|91.37|91.62|-1.34|1064679|6366|5|0|2|380148|14572|0|669959|419520|1064679|1064679|1064679|97545389.31|N
SREA|816851604|07/01/26|20.94|21.14|20.94|21.13|21.02|.27|16267|101|0|1|0|10488|0|5779|0|2243|16267|16267|16267|341872.43|N
SRET|37960A651|07/01/26|0.00|22.66|22.66|22.66|22.66|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2266.00|Q
SRFM|868927203|07/01/26|1.11|1.15|1.01|1.04|1.06|-.12|889092|1567|31|7|6|459505|100955|47770|280862|560218|889092|889092|889092|943704.85|N
SRG|81752R100|07/01/26|2.60|2.67|2.60|2.63|2.64|0.00|62428|500|0|1|0|55097|0|7331|0|41276|62428|62428|62428|165120.92|N
SRG PRA|81752R308|07/01/26|21.80|22.00|21.80|21.80|21.90|-.18|241|5|0|0|0|241|0|0|0|20|241|241|241|5277.56|N
SRHR|210322301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|07/01/26|7.32|7.44|7.22|7.22|7.27|-.10|71942|685|0|0|1|42147|0|0|29795|34405|71942|71942|71942|523002.81|N
SRJN|84857L705|07/01/26|23.90|23.96|23.90|23.96|23.93|.20|1459|33|0|0|0|1459|0|0|0|781|1459|1459|1459|34912.17|N
SRL|G7T96K107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SRLN|78467V608|07/01/26|40.06|40.12|40.06|40.08|40.09|-.21|49191|208|1|0|0|46889|2302|0|0|39050|49191|49191|49191|1972243.42|P
SROI|12811T209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|07/01/26|0.00|18.40|17.54|18.21|18.11|.23|66696|1099|0|0|0|66696|0|0|0|47705|66696|66696|66696|1207596.03|Q
SRRK|80706P103|07/01/26|0.00|54.97|52.86|52.86|53.73|-2.03|21840|453|0|0|0|21840|0|0|0|10761|21840|21840|21840|1173366.24|Q
SRS|74347G143|07/01/26|0.00|0.00|0.00|38.15|40.03|0.00|60|1|0|0|0|60|0|0|0|60|60|60|60|2401.86|P
SRTA|092667104|07/01/26|0.00|5.39|5.25|5.29|5.30|.03|20038|269|0|0|0|20038|0|0|0|8157|20038|20038|20038|106199.44|Q
SRTY|74350P642|07/01/26|21.49|21.69|20.91|21.62|21.27|.25|60933|275|0|1|1|45719|0|5114|10100|29852|60933|60933|60933|1296304.47|P
SRV|231631300|07/01/26|50.22|50.47|49.62|49.62|49.95|-.47|8883|50|1|0|0|4763|4120|0|0|2694|8883|8883|8883|443743.84|N
SRVR|69374H741|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SRZN|86889P208|07/01/26|0.00|25.88|25.88|25.88|25.74|0.00|442|42|0|0|0|442|0|0|0|417|442|442|442|11377.71|Q
SSAC|G8T088109|07/01/26|0.00|0.00|0.00|0.00|9.99|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|19.97|Q
SSAC R|G8T088117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|07/01/26|100.62|102.11|99.86|101.35|101.42|1.45|305789|2901|0|1|1|137945|0|8641|159203|81320|305789|305789|305789|31012585.51|N
SSD|829073105|07/01/26|207.59|209.94|203.34|203.42|204.52|-5.93|99039|1668|0|0|1|52169|0|0|46870|34569|99039|99039|99039|20255370.91|N
SSEA|G8559L112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|07/01/26|21.28|21.28|21.28|21.28|21.28|0.00|101|1|0|0|0|101|0|0|0|0|101|101|101|2149.28|P
SSG|74350P584|07/01/26|12.26|12.40|12.04|12.39|12.27|1.10|16979|87|0|0|0|16979|0|0|0|9787|16979|16979|16979|208261.05|P
SSII|05453U203|07/01/26|0.00|4.03|3.96|3.96|3.99|0.00|324|7|0|0|0|324|0|0|0|284|324|324|324|1292.44|Q
SSK|26923N249|07/01/26|10.15|10.46|10.15|10.46|10.32|.59|5312|10|0|0|0|5312|0|0|0|5212|5312|5312|5312|54834.62|Z
SSL|803866300|07/01/26|9.47|9.63|9.41|9.59|9.55|-.23|409773|1701|1|1|3|270875|2500|7000|129398|228924|409773|409773|409773|3912737.89|N
SSMR|867866105|07/01/26|13.52|14.48|13.52|13.66|13.77|.44|29328|264|0|1|0|21296|0|8032|0|14498|29328|29328|29328|403942.41|N
SSNC|78467J100|07/01/26|0.00|64.07|62.50|63.90|63.74|1.86|22988|595|0|0|0|22988|0|0|0|8304|22988|22988|22988|1465150.76|Q
SSO|74347R107|07/01/26|67.08|67.85|66.61|67.23|67.28|-.12|23560|253|0|0|0|23560|0|0|0|15007|23560|23560|23560|1585119.18|P
SSP|811054402|07/01/26|0.00|3.21|2.84|3.12|3.13|.34|15737|212|0|0|0|15737|0|0|0|7038|15737|15737|15737|49238.76|Q
SSPC|88340W517|07/01/26|10.20|12.00|10.20|11.84|11.27|1.57|325100|2572|7|1|0|295682|22618|6800|0|116818|325100|325100|325100|3665323.02|Z
SSPY|30151E533|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|07/01/26|0.00|29.96|28.23|28.85|29.23|.56|50990|1080|0|0|0|50990|0|0|0|43116|50990|50990|50990|1490573.36|Q
SST|87200P208|07/01/26|2.36|2.59|2.36|2.54|2.53|.23|8671|134|0|0|0|8671|0|0|0|3593|8671|8671|8671|21926.93|N
SSTI|82536T107|07/01/26|0.00|9.80|9.73|9.73|9.75|.66|366|10|0|0|0|366|0|0|0|68|366|366|366|3567.11|Q
SSTK|825690100|07/01/26|9.66|10.20|9.45|9.90|9.88|-4.05|738653|5380|27|3|3|567258|82389|17017|71989|239498|738653|738653|738653|7299582.56|N
SSUS|86280R803|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSXU|86280R829|07/01/26|0.00|0.00|0.00|35.40|35.43|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|2976.12|P
SSYS|M85548101|07/01/26|0.00|8.62|8.41|8.48|8.50|-.08|5023|127|0|0|0|5023|0|0|0|3189|5023|5023|5023|42675.46|Q
ST|G8060N102|07/01/26|46.55|47.77|46.11|46.55|46.69|-1.19|416047|3264|0|1|1|160699|0|8884|246464|192640|416047|416047|416047|19426727.51|N
STAA|852312305|07/01/26|0.00|29.09|28.19|28.19|28.61|-.62|5953|117|0|0|0|5953|0|0|0|4373|5953|5953|5953|170339.95|Q
STAG|85254J102|07/01/26|38.18|38.62|38.18|38.34|38.37|.28|428283|2539|0|1|1|135757|0|7318|285208|234380|428283|428283|428283|16431499.17|N
STAK|G84092116|07/01/26|0.00|3.99|3.83|3.83|3.88|-.03|1775|20|0|0|0|1775|0|0|0|475|1775|1775|1775|6890.50|Q
STAX|555927300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|07/01/26|0.00|50.17|49.51|49.81|49.95|.89|3532|101|0|0|0|3532|0|0|0|3356|3532|3532|3532|176422.25|Q
STBF|89834G570|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|07/01/26|66.33|67.68|66.33|67.58|67.50|1.56|78717|860|0|0|1|27714|0|0|51003|43010|78717|78717|78717|5313564.07|N
STCE|808524656|07/01/26|67.87|69.35|67.86|69.34|68.91|-.25|3434|40|0|0|0|3434|0|0|0|477|3434|3434|3434|236645.86|P
STE|G8473T100|07/01/26|212.22|215.12|211.90|212.30|212.52|1.73|256941|2401|1|0|1|84597|3466|0|168878|61478|256941|256941|256941|54604584.36|N
STEM|85859N300|07/01/26|7.79|8.26|7.79|7.92|7.98|.11|25792|274|1|0|0|23426|2366|0|0|12291|25792|25792|25792|205701.07|N
STEN|46438G315|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|07/01/26|0.00|42.07|40.55|40.63|41.20|-.71|9127|244|0|0|0|9127|0|0|0|6233|9127|9127|9127|376021.68|Q
STEW|101507101|07/01/26|17.96|18.06|17.92|18.05|18.03|.15|7786|82|0|0|0|7786|0|0|0|3640|7786|7786|7786|140358.28|N
STEX|09073N300|07/01/26|0.00|1.10|0.87|1.07|1.03|.22|15355|118|0|0|0|15355|0|0|0|13355|15355|15355|15355|15844.25|Q
STFS|G8437Q127|07/01/26|0.00|0.00|0.00|0.00|15.77|0.00|178|87|0|0|0|178|0|0|0|4|178|178|178|2806.77|Q
STG|86740P207|07/01/26|3.99|4.23|3.97|4.07|4.10|.15|5684|136|0|0|0|5684|0|0|0|2848|5684|5684|5684|23298.22|N
STGW|85256A109|07/01/26|0.00|7.72|7.45|7.58|7.55|.15|74023|953|0|0|0|74023|0|0|0|17101|74023|74023|74023|559039.21|Q
STHH|74016W619|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STHO|85512G106|07/01/26|0.00|9.28|9.16|9.28|9.24|.15|349|6|0|0|0|349|0|0|0|100|349|349|349|3223.08|Q
STI|834212201|07/01/26|0.00|9.24|8.92|9.03|9.08|-.08|1289|33|0|0|0|1289|0|0|0|1229|1289|1289|1289|11705.99|Q
STIM|64131A105|07/01/26|0.00|1.38|1.32|1.37|1.35|.08|5211|69|0|0|0|5211|0|0|0|1187|5211|5211|5211|7040.02|Q
STIP|46429B747|07/01/26|101.19|101.24|101.12|101.13|101.18|-.99|16304|91|0|0|0|16304|0|0|0|12683|16304|16304|16304|1649653.28|P
STK|19842X109|07/01/26|53.90|53.90|52.79|53.33|53.38|-.54|6494|80|0|0|0|6494|0|0|0|2374|6494|6494|6494|346649.92|N
STKE|83411A205|07/01/26|0.00|1.84|1.55|1.60|1.69|.43|14906|216|0|0|0|14906|0|0|0|9767|14906|14906|14906|25185.47|Q
STKH|583435409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STKS|88338K103|07/01/26|0.00|2.01|1.98|1.98|1.99|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|598.00|Q
STLA|N82405106|07/01/26|5.75|5.90|5.74|5.81|5.82|.07|3822012|2325|250|102|29|749321|853341|725354|1493996|2115503|3822012|3822012|3822012|22260391.04|N
STLD|858119100|07/01/26|0.00|226.61|218.88|221.66|221.95|-7.66|17151|550|0|0|0|17151|0|0|0|6714|17151|17151|17151|3806725.94|Q
STLR|92865J760|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STLU|92865J752|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|07/01/26|72.73|73.16|69.79|70.72|70.95|-4.17|3860125|27380|13|1|2|2004754|39464|5270|1810637|825849|3860125|3860125|3860125|273869726.89|N
STN|85472N109|07/01/26|69.61|69.75|67.35|67.62|67.88|-1.29|55824|720|0|0|1|33543|0|0|22281|23944|55824|55824|55824|3789275.47|N
STNC|42588P692|07/01/26|0.00|37.57|37.57|37.57|37.57|37.57|300|1|0|0|0|300|0|0|0|0|300|300|300|11271.00|Q
STNE|G85158106|07/01/26|0.00|11.29|10.76|10.99|11.11|.13|62721|647|0|0|0|62721|0|0|0|42980|62721|62721|62721|696913.80|Q
STNG|Y7542C130|07/01/26|69.11|70.07|68.65|69.53|69.48|.27|176619|2089|0|0|2|97754|0|0|78865|90900|176619|176619|176619|12271043.15|N
STOK|86150R107|07/01/26|0.00|33.38|32.20|32.72|32.67|.01|6439|184|0|0|0|6439|0|0|0|4388|6439|6439|6439|210364.75|Q
STOT|78470P200|07/01/26|0.00|0.00|0.00|46.93|46.86|-.19|55|5|0|0|0|55|0|0|0|0|55|55|55|2577.47|Z
STOX|44053A556|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|07/01/26|52.82|52.82|52.81|52.82|52.82|-.52|1100|5|0|0|0|1100|0|0|0|800|1100|1100|1100|58099.50|P
STRA|86272C103|07/01/26|0.00|79.60|77.40|79.20|79.26|2.62|3462|187|0|0|0|3462|0|0|0|3104|3462|3462|3462|274413.40|Q
STRC|594972853|07/01/26|0.00|89.23|84.87|87.39|87.88|2.54|52897|365|2|0|0|47404|5493|0|0|24913|52897|52897|52897|4648624.20|Q
STRD|594972861|07/01/26|0.00|61.95|57.50|61.45|59.03|4.85|2283|68|0|0|0|2283|0|0|0|340|2283|2283|2283|134768.61|Q
STRF|594972879|07/01/26|0.00|95.65|92.53|95.43|94.71|2.68|1058|25|0|0|0|1058|0|0|0|867|1058|1058|1058|100201.70|Q
STRK|594972887|07/01/26|0.00|62.59|59.50|60.62|61.11|2.47|2697|39|0|0|0|2697|0|0|0|1613|2697|2697|2697|164820.34|Q
STRL|859241101|07/01/26|0.00|801.54|774.46|777.68|782.89|-61.73|8607|530|0|0|0|8607|0|0|0|3738|8607|8607|8607|6738372.52|Q
STRN|886364116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|07/01/26|0.00|32.27|29.70|30.22|30.30|-3.03|7283|185|0|0|0|7283|0|0|0|6019|7283|7283|7283|220703.89|Q
STRR P|443787304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|07/01/26|0.00|28.67|28.67|28.67|28.69|28.67|249|12|0|0|0|249|0|0|0|0|249|249|249|7143.32|Q
STRT|863111100|07/01/26|0.00|84.23|82.43|82.43|83.13|2.70|1026|38|0|0|0|1026|0|0|0|683|1026|1026|1026|85289.23|Q
STRW|863182101|07/01/26|13.68|13.72|13.68|13.72|13.70|-.01|524|8|0|0|0|524|0|0|0|424|524|524|524|7179.91|A
STRZ|855919106|07/01/26|0.00|32.41|30.45|30.45|31.18|1.63|2406|59|0|0|0|2406|0|0|0|444|2406|2406|2406|75013.67|Q
STSM|88636W163|07/01/26|0.00|0.00|0.00|16.78|16.91|0.00|46|2|0|0|0|46|0|0|0|12|46|46|46|778.06|P
STT|857477103|07/01/26|168.76|172.20|168.18|169.67|169.71|.07|439965|4313|2|0|2|128161|4778|0|307026|137251|439965|439965|439965|74666779.31|N
STT PRG|857477855|07/01/26|21.49|21.58|21.47|21.47|21.52|-.02|16208|79|1|0|0|12708|3500|0|0|4133|16208|16208|16208|348820.06|N
STTK|82024L103|07/01/26|0.00|7.11|6.35|6.51|6.58|-.44|20036|366|0|0|0|20036|0|0|0|16930|20036|20036|20036|131896.73|Q
STUB|86384P109|07/01/26|12.87|13.01|12.54|12.86|12.89|-.01|1456984|6689|20|0|2|930482|58115|0|468387|762184|1456984|1456984|1456984|18780421.31|N
STVN|T9224W109|07/01/26|18.05|18.45|17.86|18.34|18.30|.27|69334|495|1|0|1|29627|2241|0|37466|28933|69334|69334|69334|1269066.72|N
STWD|85571B105|07/01/26|16.41|16.53|16.33|16.33|16.36|-.05|1508131|2634|22|0|3|526700|64234|0|917197|1229882|1508131|1508131|1508131|24680508.47|N
STX|G7997R103|07/01/26|0.00|934.77|887.00|916.08|914.17|-48.53|36438|1592|0|0|0|36438|0|0|0|12416|36438|36438|36438|33310613.30|Q
STXD|02072L581|07/01/26|39.37|39.57|39.37|39.52|39.54|-.27|223|4|0|0|0|223|0|0|0|29|223|223|223|8816.54|N
STXE|02072L698|07/01/26|51.14|51.14|50.63|50.68|50.88|-1.87|1579|26|0|0|0|1579|0|0|0|752|1579|1579|1579|80337.58|N
STXF|02072L680|07/01/26|48.18|48.45|47.98|48.24|48.25|-.06|4514|64|0|0|0|4514|0|0|0|4103|4514|4514|4514|217783.73|N
STXG|02072L615|07/01/26|55.70|55.70|55.08|55.08|55.24|-.18|208|6|0|0|0|208|0|0|0|144|208|208|208|11490.60|N
STXK|02072L573|07/01/26|38.84|38.89|38.63|38.63|38.78|-.18|909|15|0|0|0|909|0|0|0|884|909|909|909|35253.41|N
STXL|88636X229|07/01/26|42.21|43.55|42.13|43.05|42.90|-5.69|1575|30|0|0|0|1575|0|0|0|1155|1575|1575|1575|67570.73|Z
STXS|85916J409|07/01/26|1.78|1.79|1.76|1.78|1.77|.06|5399|56|0|0|0|5399|0|0|0|3557|5399|5399|5399|9574.09|A
STXT|02072L458|07/01/26|19.68|19.68|19.52|19.57|19.59|-.06|2122|32|0|0|0|2122|0|0|0|1964|2122|2122|2122|41574.28|N
STXU|88340C479|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STXV|02072L599|07/01/26|37.66|37.93|37.66|37.93|37.93|.02|55|2|0|0|0|55|0|0|0|1|55|55|55|2086.18|N
STXX|46152A312|07/01/26|53.14|53.80|53.14|53.80|53.27|-4.12|259|7|0|0|0|259|0|0|0|211|259|259|259|13797.91|Z
STZ|21036P108|07/01/26|141.70|143.74|134.44|136.88|137.17|-2.21|1056267|8310|4|1|2|442003|12868|6699|594697|474391|1056267|1056267|1056267|144885851.84|N
SU|867224107|07/01/26|53.68|54.09|53.29|53.57|53.55|-.11|493919|3046|1|0|2|293652|2182|0|198085|143275|493919|493919|493919|26450331.94|N
SUB|464288158|07/01/26|106.25|106.28|106.19|106.23|106.23|-.24|6809|84|0|0|0|6809|0|0|0|2033|6809|6809|6809|723343.33|P
SUGP|G8552M117|07/01/26|0.00|0.82|0.78|0.82|0.81|.82|476|6|0|0|0|476|0|0|0|476|476|476|476|383.34|Q
SUI|866674104|07/01/26|119.54|122.16|119.54|120.78|120.87|.87|383890|2669|0|1|1|126970|0|6197|250723|113491|383890|383890|383890|46401714.81|N
SUIG|59982U200|07/01/26|0.00|1.35|1.27|1.28|1.30|.10|789|22|0|0|0|789|0|0|0|599|789|789|789|1025.62|Q
SUIL|92865J695|07/01/26|6.36|6.36|6.36|6.36|6.36|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|636.00|Z
SUJA|86508F102|07/01/26|0.00|10.50|10.01|10.48|10.30|.23|3778|80|0|0|0|3778|0|0|0|923|3778|3778|3778|38898.45|Q
SUMA|G8557R103|07/01/26|0.00|9.93|9.90|9.93|9.92|.06|1341|2|0|0|0|1341|0|0|0|700|1341|1341|1341|13296.90|Q
SUMA R|G8557R111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|07/01/26|67.50|68.43|66.95|67.79|67.79|.29|65531|585|0|0|1|42099|0|0|23432|28041|65531|65531|65531|4442320.67|N
SUNB|866966104|07/01/26|73.93|74.40|72.69|72.94|73.19|-1.87|529472|3633|3|0|2|258820|6938|0|263714|363211|529472|529472|529472|38753539.15|N
SUNC|86765Q106|07/01/26|66.90|68.37|66.90|67.98|67.93|.31|115891|1197|0|0|1|74354|0|0|41537|41185|115891|115891|115891|7872992.73|N
SUNE|72303P503|07/01/26|0.00|2.39|2.38|2.39|2.39|.10|390|9|0|0|0|390|0|0|0|322|390|390|390|931.16|Q
SUNS|867981102|07/01/26|0.00|8.37|8.10|8.37|8.26|.51|5986|72|0|0|0|5986|0|0|0|3336|5986|5986|5986|49430.21|Q
SUPL|74347G317|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|07/01/26|0.00|47.48|46.02|47.43|46.86|.82|13009|353|0|0|0|13009|0|0|0|7940|13009|13009|13009|609608.77|Q
SUPP|29287L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|07/01/26|9.68|9.73|9.04|9.25|9.28|-.41|96935|694|1|0|1|62573|2447|0|31915|64409|96935|96935|96935|899331.04|N
SUPX|G5294K110|07/01/26|0.00|8.39|7.93|8.08|8.15|.10|1729|36|0|0|0|1729|0|0|0|1083|1729|1729|1729|14091.96|Q
SURE|00768Y818|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|07/01/26|0.00|0.00|0.00|0.00|0.38|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|0.76|Q
SURI|82889N624|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSB|46435G243|07/01/26|0.00|24.89|24.89|24.89|24.89|-.10|449|16|0|0|0|449|0|0|0|353|449|449|449|11173.37|Q
SUSC|46435G193|07/01/26|0.00|23.05|23.03|23.03|23.03|-.20|1034|25|0|0|0|1034|0|0|0|574|1034|1034|1034|23816.53|Q
SUSL|46435U218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUZ|86959K105|07/01/26|7.68|7.84|7.67|7.81|7.77|.05|858708|5096|28|4|1|605648|75657|25809|151594|578820|858708|858708|858708|6669462.24|N
SVAC|G8377R101|07/01/26|0.00|10.31|10.27|10.27|10.29|-.02|1122|29|0|0|0|1122|0|0|0|322|1122|1122|1122|11548.13|Q
SVAC U|G8377R127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ|G81306121|07/01/26|0.00|10.07|10.06|10.06|10.06|-.03|364|3|0|0|0|364|0|0|0|0|364|364|364|3662.84|Q
SVAQ U|G81306105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|07/01/26|0.00|1.72|1.66|1.68|1.69|-.01|91343|355|2|1|0|78438|5305|7600|0|58244|91343|91343|91343|154127.03|Q
SVCC U|G8475V129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|07/01/26|0.00|14.28|12.78|12.78|13.37|-.99|6212|131|0|0|0|6212|0|0|0|2891|6212|6212|6212|83032.66|Q
SVIV|G8377G105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|07/01/26|23.43|23.91|23.39|23.65|23.66|-.19|50159|668|0|0|0|50159|0|0|0|36728|50159|50159|50159|1187011.44|Z
SVM|82835P103|07/01/26|10.07|10.75|10.07|10.08|10.37|-.03|47929|561|0|0|0|47929|0|0|0|30914|47929|47929|47929|497046.80|A
SVOL|82889N863|07/01/26|16.06|16.09|16.03|16.04|16.06|0.00|17455|15|3|0|0|10555|6900|0|0|14818|17455|17455|17455|280341.72|P
SVRA|805111101|07/01/26|0.00|6.28|6.01|6.08|6.09|-.11|34944|403|0|0|0|34944|0|0|0|29970|34944|34944|34944|212978.20|Q
SVRE|80516T600|07/01/26|0.00|0.00|0.00|0.00|2.40|0.00|229|9|0|0|0|229|0|0|0|40|229|229|229|550.71|Q
SVRE W|80516T113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVV|80517M109|07/01/26|10.02|10.21|9.97|10.01|10.02|-.08|173522|1150|1|0|1|62238|3889|0|107395|120786|173522|173522|173522|1739190.55|N
SVXY|74347W130|07/01/26|56.89|57.30|56.68|57.07|57.06|-.21|26687|362|0|0|0|26687|0|0|0|24662|26687|26687|26687|1522856.94|Z
SW|G8267P108|07/01/26|45.95|46.59|45.69|46.09|46.10|-.17|1254719|4882|2|0|2|348438|4774|0|901507|918024|1254719|1254719|1254719|57840487.59|N
SWAG|86260J102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|07/01/26|0.00|15.40|14.95|14.99|15.09|-.07|9079|159|0|0|0|9079|0|0|0|7685|9079|9079|9079|136976.17|Q
SWIM|51819L107|07/01/26|0.00|6.62|6.38|6.50|6.49|0.00|7702|150|0|0|0|7702|0|0|0|7023|7702|7702|7702|49948.72|Q
SWK|854502101|07/01/26|93.50|95.13|91.28|91.34|91.85|-2.78|444512|4347|0|1|1|185841|0|9280|249391|281694|444512|444512|444512|40826505.38|N
SWKH L|78501P302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|07/01/26|0.00|68.45|65.55|65.86|66.76|-2.11|67431|1702|0|0|0|67431|0|0|0|51068|67431|67431|67431|4501961.04|Q
SWMR|86989Y109|07/01/26|0.00|44.52|41.43|41.43|42.73|-2.73|3576|110|0|0|0|3576|0|0|0|3316|3576|3576|3576|152798.69|Q
SWP|56170L612|07/01/26|0.00|28.08|27.97|27.97|28.02|.11|595|3|0|0|0|595|0|0|0|595|595|595|595|16674.37|Q
SWVL|G86302125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWVL W|G86302117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|07/01/26|88.63|89.56|88.34|88.51|88.62|-.17|173426|1559|1|0|1|65827|2468|0|105131|70585|173426|173426|173426|15369828.92|N
SWZ|870875101|07/01/26|5.93|5.94|5.91|5.92|5.92|-.02|2567|40|0|0|0|2567|0|0|0|183|2567|2567|2567|15204.91|N
SXC|86722A103|07/01/26|7.95|8.14|7.78|7.78|7.85|-.27|470142|2047|1|1|1|292265|2278|6352|169247|310042|470142|470142|470142|3691714.89|N
SXI|854231107|07/01/26|355.51|357.62|347.63|348.46|350.06|-9.21|52825|1175|0|0|1|20985|0|0|31840|26221|52825|52825|52825|18491656.45|N
SXQG|301505616|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|07/01/26|123.48|125.15|122.38|122.56|122.88|-.73|124373|1179|0|0|1|41385|0|0|82988|43519|124373|124373|124373|15282523.17|N
SXTC|G2161P165|07/01/26|0.00|0.00|0.00|0.00|2.22|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|11.08|Q
SXTP|83006G500|07/01/26|0.00|1.82|1.82|1.82|1.72|1.82|1047|14|0|0|0|1047|0|0|0|856|1047|1047|1047|1805.59|Q
SXTP W|83006G112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|07/01/26|0.00|1.79|1.53|1.69|1.68|.21|12707|122|0|0|0|12707|0|0|0|7066|12707|12707|12707|21340.47|Q
SYBT|861025104|07/01/26|0.00|78.68|77.63|78.33|78.41|1.93|24462|504|0|0|0|24462|0|0|0|20482|24462|24462|24462|1918081.60|Q
SYF|87165B103|07/01/26|76.22|77.13|75.62|76.77|76.65|.72|1061697|6631|1|0|2|445585|2494|0|613618|442182|1061697|1061697|1061697|81380614.59|N
SYF PRA|87165B202|07/01/26|18.65|18.78|18.62|18.63|18.66|.06|11694|152|0|0|0|11694|0|0|0|543|11694|11694|11694|218160.76|N
SYF PRB|87165B400|07/01/26|25.87|25.95|25.72|25.90|25.87|.03|2599|57|0|0|0|2599|0|0|0|1681|2599|2599|2599|67232.65|N
SYFI|00039J830|07/01/26|35.55|35.56|35.55|35.56|35.55|-.15|276|5|0|0|0|276|0|0|0|76|276|276|276|9811.92|P
SYK|863667101|07/01/26|317.16|319.00|309.40|313.39|313.53|-1.45|641175|7709|0|0|2|209194|0|0|431981|351504|641175|641175|641175|201024561.62|N
SYLD|132061201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SYM|87151X101|07/01/26|0.00|46.79|44.94|44.95|45.76|.02|17071|444|0|0|0|17071|0|0|0|14402|17071|17071|17071|781139.15|Q
SYNA|87157D109|07/01/26|0.00|128.04|122.43|126.62|126.26|2.21|24341|980|0|0|0|24341|0|0|0|8645|24341|24341|24341|3073287.50|Q
SYNX|M8T145100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|07/01/26|0.00|0.00|0.00|0.00|2.42|0.00|82|5|0|0|0|82|0|0|0|42|82|82|82|198.10|Q
SYRE|00773J202|07/01/26|0.00|88.97|87.01|88.87|87.94|.10|15149|328|0|0|0|15149|0|0|0|9797|15149|15149|15149|1332154.99|Q
SYSB|46435U796|07/01/26|88.24|88.32|88.24|88.25|88.27|-.61|670|9|0|0|0|670|0|0|0|640|670|670|670|59137.95|Z
SYY|871829107|07/01/26|83.03|83.77|82.80|83.53|83.44|-.05|1143507|6163|2|0|2|381446|5583|0|756478|412877|1143507|1143507|1143507|95418157.31|N
SYZ|52110K707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZK|74350P477|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|07/01/26|0.00|10.37|10.37|10.37|10.37|.01|700|1|0|0|0|700|0|0|0|0|700|700|700|7259.00|Q
SZZL R|G8193F133|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|07/01/26|20.51|21.03|20.29|20.48|20.51|-.22|19072686|21290|459|39|15|6867951|1325004|279497|10600234|7026816|19072686|19072686|19072686|391267968.10|N
T PRA|00206R508|07/01/26|18.95|19.06|18.92|19.00|18.98|.09|22796|197|0|1|0|17702|0|5094|0|3143|22796|22796|22796|432583.19|N
T PRC|00206R706|07/01/26|17.90|18.00|17.85|17.86|17.89|.02|45254|345|1|0|0|41640|3614|0|0|12741|45254|45254|45254|809548.60|N
TABD|900934852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|07/01/26|13.67|13.85|13.55|13.60|13.63|-.23|194516|1102|4|0|1|105626|13695|0|75195|143429|194516|194516|194516|2650428.52|N
TACH|G8901A103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH U|G8901A129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACN|87283Q719|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TACO|G1051H101|07/01/26|0.00|0.00|0.00|0.00|10.51|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.51|Q
TACT|892918103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFI|00039J202|07/01/26|25.16|25.19|25.16|25.18|25.18|-.04|4503|22|0|0|0|4503|0|0|0|2250|4503|4503|4503|113364.72|P
TAFL|00039J871|07/01/26|25.24|25.24|25.24|25.24|25.22|-.06|340|31|0|0|0|340|0|0|0|0|340|340|340|8575.56|P
TAFM|00039J889|07/01/26|25.55|25.56|25.55|25.56|25.55|-.11|2749|43|0|0|0|2749|0|0|0|347|2749|2749|2749|70243.85|P
TAGG|87283Q602|07/01/26|42.38|42.38|42.38|42.38|42.40|-.19|460|11|0|0|0|460|0|0|0|336|460|460|460|19503.21|P
TAGS|88166A706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TAK|874060205|07/01/26|15.97|16.02|15.91|15.95|15.95|-.08|844764|2140|35|1|2|594116|90971|5775|153902|502010|844764|844764|844764|13478052.47|N
TAL|874080104|07/01/26|9.67|10.08|9.66|10.00|9.98|.43|1460320|2954|31|14|6|640808|89355|113072|617085|748416|1460320|1460320|1460320|14569510.90|N
TALK|87427V103|07/01/26|0.00|5.20|5.19|5.19|5.19|-.01|35876|115|2|1|0|23749|5601|6526|0|15970|35876|35876|35876|186326.66|Q
TALO|87484T108|07/01/26|13.68|14.13|13.35|13.47|13.51|.56|943081|2886|6|1|2|267161|16939|7700|651281|558467|943081|943081|943081|12737276.76|N
TALV|900934845|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|07/01/26|58.02|59.58|57.76|57.85|58.39|-1.31|36737|462|0|0|0|36737|0|0|0|17450|36737|36737|36737|2144922.40|P
TANH|G8675X156|07/01/26|0.00|0.00|0.00|0.00|0.39|0.00|31|4|0|0|0|31|0|0|0|31|31|31|31|12.22|Q
TAOP|G8675V135|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAOX|87167T300|07/01/26|0.00|3.71|3.71|3.71|3.70|0.00|287|6|0|0|0|287|0|0|0|40|287|287|287|1060.52|Q
TAOZ|885216226|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAP|60871R209|07/01/26|39.27|39.83|38.79|39.04|39.09|.08|924251|5257|4|1|5|353418|14075|7439|549319|497603|924251|924251|924251|36127674.00|N
TAP A|60871R100|07/01/26|42.90|42.90|42.90|48.00|43.88|0.00|118|16|0|0|0|118|0|0|0|16|118|118|118|5177.32|N
TAPR|45784N734|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|07/01/26|0.00|4.03|3.78|4.03|3.86|.21|20782|311|0|0|0|20782|0|0|0|10552|20782|20782|20782|80322.38|Q
TARK|46144X487|07/01/26|0.00|50.12|50.12|50.12|50.12|10.25|100|1|0|0|0|100|0|0|0|100|100|100|100|5012.00|Q
TARS|87650L103|07/01/26|0.00|64.74|57.04|60.89|59.53|-2.05|38744|897|0|0|0|38744|0|0|0|28122|38744|38744|38744|2306576.50|Q
TASK|87652V109|07/01/26|0.00|5.15|4.94|5.03|5.05|.35|8041|150|0|0|0|8041|0|0|0|2442|8041|8041|8041|40578.03|Q
TATT|M8740S227|07/01/26|0.00|49.72|47.49|48.04|48.86|-.20|3537|140|0|0|0|3537|0|0|0|3226|3537|3537|3537|172820.39|Q
TAVI R|G86880146|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|07/01/26|0.00|51.32|51.22|51.32|51.25|.07|500|5|0|0|0|500|0|0|0|0|500|500|500|25626.00|Q
TAXF|025072505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXI|665162210|07/01/26|0.00|51.21|51.21|51.21|51.21|51.21|100|1|0|0|0|100|0|0|0|0|100|100|100|5121.00|Q
TAXM|09789C697|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXS|665162228|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|07/01/26|50.60|50.60|50.60|50.60|50.60|-.15|200|2|0|0|0|200|0|0|0|200|200|200|200|10120.00|P
TAYD|877163105|07/01/26|0.00|0.00|0.00|0.00|58.00|0.00|93|21|0|0|0|93|0|0|0|86|93|93|93|5393.79|Q
TBB|00206R300|07/01/26|20.53|20.65|20.53|20.63|20.58|.15|29558|279|1|0|0|26483|3075|0|0|6594|29558|29558|29558|608304.38|N
TBBB|G0896C103|07/01/26|41.08|42.03|40.32|41.66|41.64|-.01|284703|1101|0|0|2|41509|0|0|243194|39507|284703|284703|284703|11855008.93|N
TBBK|05969A105|07/01/26|0.00|66.32|63.29|64.95|65.51|2.29|13071|347|0|0|0|13071|0|0|0|5257|13071|13071|13071|856343.92|Q
TBCH|900450206|07/01/26|0.00|12.92|12.45|12.89|12.73|.37|1622|40|0|0|0|1622|0|0|0|778|1622|1622|1622|20655.47|Q
TBF|74347X849|07/01/26|24.32|24.36|24.32|24.36|24.32|.45|2372|6|0|0|0|2372|0|0|0|1062|2372|2372|2372|57691.03|P
TBFC|26922B493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|07/01/26|36.65|36.65|36.65|36.65|36.65|.20|1154|1|0|0|0|1154|0|0|0|1154|1154|1154|1154|42294.10|P
TBI|89785X101|07/01/26|7.08|7.33|7.08|7.22|7.19|.25|102702|798|1|0|1|63275|3810|0|35617|47482|102702|102702|102702|738844.52|N
TBIL|74933W452|07/01/26|0.00|49.87|49.86|49.87|49.86|.01|12386|39|0|1|0|4439|0|7947|0|12359|12386|12386|12386|617581.99|Q
TBJL|45782C235|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|07/01/26|0.00|5.25|5.06|5.22|5.17|.22|119694|587|0|0|0|119694|0|0|0|38997|119694|119694|119694|618868.74|Q
TBLD|885213108|07/01/26|0.00|21.91|21.91|21.91|21.91|-.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2191.00|Q
TBLL|46138G888|07/01/26|105.57|105.58|105.57|105.57|105.57|.01|1285|26|0|0|0|1285|0|0|0|1020|1285|1285|1285|135658.96|P
TBLU|890930407|07/01/26|51.78|51.78|51.46|51.46|51.84|-.14|36|3|0|0|0|36|0|0|0|27|36|36|36|1866.32|N
TBN|87507T101|07/01/26|32.05|32.37|31.00|31.10|31.58|-1.41|38206|346|2|2|0|17875|6120|14211|0|20467|38206|38206|38206|1206653.56|N
TBPH|G8807B106|07/01/26|0.00|17.03|16.97|16.99|16.99|-.02|78531|214|7|2|1|25597|20569|10466|21899|10689|78531|78531|78531|1334024.86|Q
TBRG|205306103|07/01/26|0.00|26.23|26.20|26.23|26.22|.03|19902|81|0|0|0|19902|0|0|0|14876|19902|19902|19902|521897.54|Q
TBT|74347B201|07/01/26|35.37|35.41|35.12|35.33|35.24|.45|8962|112|0|0|0|8962|0|0|0|8124|8962|8962|8962|315841.73|P
TBUX|87283Q701|07/01/26|49.78|49.78|49.78|49.78|49.78|0.00|580|8|0|0|0|580|0|0|0|0|580|580|580|28873.78|P
TBX|74348A608|07/01/26|28.33|28.33|28.33|28.33|28.34|.18|294|2|0|0|0|294|0|0|0|0|294|294|294|8331.93|P
TBXU|25461H101|07/01/26|31.82|31.82|31.82|31.82|31.82|2.07|158|1|0|0|0|158|0|0|0|0|158|158|158|5027.56|P
TC|89856T401|07/01/26|0.00|6.32|3.62|4.76|4.92|2.87|132467|1162|0|0|0|132467|0|0|0|112803|132467|132467|132467|651092.48|Q
TCAF|87283Q867|07/01/26|41.21|41.41|41.21|41.29|41.33|.22|3626|98|0|0|0|3626|0|0|0|2378|3626|3626|3626|149877.17|P
TCAI|890930803|07/01/26|53.34|53.80|52.75|52.75|53.27|-3.17|15279|128|1|0|0|10546|4733|0|0|7025|15279|15279|15279|813911.54|N
TCAL|87283Q784|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|07/01/26|0.00|105.85|103.15|104.59|104.90|1.31|21691|594|0|0|0|21691|0|0|0|14476|21691|21691|21691|2275325.87|Q
TCBI O|88224Q305|07/01/26|0.00|0.00|0.00|0.00|20.53|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|205.30|Q
TCBK|896095106|07/01/26|0.00|54.96|54.26|54.95|54.73|.99|5079|150|0|0|0|5079|0|0|0|4176|5079|5079|5079|277991.55|Q
TCBX|88422P109|07/01/26|40.39|41.42|40.39|40.92|41.01|.52|45239|618|1|0|1|24212|2442|0|18585|23062|45239|45239|45239|1855285.73|N
TCHI|46436E429|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|07/01/26|49.73|50.62|49.73|50.52|50.34|.42|2035|28|0|0|0|2035|0|0|0|2035|2035|2035|2035|102438.63|P
TCI|893617209|07/01/26|45.14|48.50|45.14|48.50|47.54|2.51|1292|57|0|0|0|1292|0|0|0|740|1292|1292|1292|61422.27|N
TCMD|87357P100|07/01/26|0.00|30.63|30.53|30.53|30.61|.86|2303|89|0|0|0|2303|0|0|0|480|2303|2303|2303|70485.92|Q
TCOM|89677Q107|07/01/26|0.00|41.50|39.82|41.07|41.04|1.21|68249|1109|0|0|0|68249|0|0|0|48438|68249|68249|68249|2801010.34|Q
TCPA|893526681|07/01/26|23.11|23.16|23.07|23.12|23.12|.08|4151|49|0|0|0|4151|0|0|0|1083|4151|4151|4151|95981.17|N
TCPB|88588G208|07/01/26|50.63|50.63|50.63|50.63|50.63|-.30|100|1|0|0|0|100|0|0|0|100|100|100|100|5063.00|P
TCPC|09259E108|07/01/26|0.00|3.54|3.44|3.46|3.48|.10|32220|215|0|0|0|32220|0|0|0|27044|32220|32220|32220|111989.79|Q
TCRX|89854M101|07/01/26|0.00|1.07|1.01|1.06|1.04|.08|41842|162|0|0|0|41842|0|0|0|18933|41842|41842|41842|43535.04|Q
TCV|26824D506|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|07/01/26|0.00|0.00|0.00|0.00|13.73|0.00|148|38|0|0|0|148|0|0|0|147|148|148|148|2031.82|Q
TD|891160509|07/01/26|121.11|122.65|120.50|122.25|122.15|.82|153299|1990|1|0|1|95713|4808|0|52778|80480|153299|153299|153299|18725179.06|N
TDAC|G9008W105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|07/01/26|28.08|28.08|27.84|27.84|27.94|.04|903|8|0|0|0|903|0|0|0|903|903|903|903|25231.09|Z
TDAX|26923W363|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|07/01/26|8.56|8.89|8.55|8.86|8.82|.31|509868|3010|1|0|2|301169|2600|0|206099|418036|509868|509868|509868|4498187.40|N
TDC|88076W103|07/01/26|35.25|35.94|34.05|34.46|34.64|-.19|761355|5070|1|1|2|353427|5000|5295|397633|390542|761355|761355|761355|26373722.97|N
TDEC|33740U471|07/01/26|26.02|26.02|26.02|26.02|26.02|-.22|100|1|0|0|0|100|0|0|0|100|100|100|100|2602.00|Z
TDF|88018T101|07/01/26|10.81|11.05|10.75|10.97|10.92|.08|17973|124|0|0|0|17973|0|0|0|9182|17973|17973|17973|196271.09|N
TDG|893641100|07/01/26|1340.64|1340.64|1304.96|1309.18|1311.03|-22.86|107661|4478|0|0|1|38513|0|0|69148|35521|107661|107661|107661|141146348.79|N
TDI|89157W608|07/01/26|0.00|44.65|44.47|44.65|44.56|-.33|200|2|0|0|0|200|0|0|0|100|200|200|200|8912.00|Q
TDIC|G28385121|07/01/26|0.00|0.00|0.00|0.00|5.55|0.00|22|6|0|0|0|22|0|0|0|0|22|22|22|122.19|Q
TDIV|33738R118|07/01/26|0.00|114.37|113.29|113.30|113.58|-1.76|2696|21|0|0|0|2696|0|0|0|2484|2696|2696|2696|306200.14|Q
TDOC|87918A105|07/01/26|8.59|9.15|8.58|9.10|9.03|.62|1533145|4604|18|6|3|749460|50390|39822|693473|842451|1533145|1533145|1533145|13850670.11|N
TDOG|90137N106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOT|90139B100|07/01/26|0.00|10.04|10.02|10.04|10.04|.23|240|3|0|0|0|240|0|0|0|240|240|240|240|2408.56|Q
TDS|879433829|07/01/26|36.80|37.27|36.66|37.09|37.05|.08|339359|2146|1|1|1|123581|2100|6236|207442|138550|339359|339359|339359|12574787.18|N
TDS PRU|879433787|07/01/26|20.31|20.56|20.31|20.55|20.45|.27|11017|132|0|0|0|11017|0|0|0|1233|11017|11017|11017|225320.70|N
TDS PRV|879433761|07/01/26|18.54|18.75|18.51|18.60|18.64|.05|17149|106|0|0|0|17149|0|0|0|3756|17149|17149|17149|319726.46|N
TDSC|30151E715|07/01/26|0.00|27.58|27.58|27.58|27.58|27.58|300|1|0|0|0|300|0|0|0|0|300|300|300|8274.00|Q
TDTF|33939L605|07/01/26|23.54|23.55|23.51|23.51|23.54|-.31|1300|10|0|0|0|1300|0|0|0|500|1300|1300|1300|30600.00|P
TDTH|89616X205|07/01/26|0.00|0.00|0.00|0.00|1.60|0.00|110|11|0|0|0|110|0|0|0|0|110|110|110|176.40|Q
TDTT|33939L506|07/01/26|23.69|23.69|23.66|23.66|23.67|-.25|4376|18|1|0|0|1876|2500|0|0|1769|4376|4376|4376|103575.28|P
TDUP|88556E102|07/01/26|0.00|7.01|6.70|6.92|6.84|.06|37994|516|0|0|0|37994|0|0|0|24060|37994|37994|37994|259905.98|Q
TDV|74347G606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|07/01/26|31.53|31.53|31.31|31.31|31.42|-.44|906|10|0|0|0|906|0|0|0|152|906|906|906|28464.27|Z
TDW|88642R109|07/01/26|66.81|68.08|66.68|67.03|67.11|.40|233524|3012|2|0|1|125810|6488|0|101226|127594|233524|233524|233524|15671220.58|N
TDWD|G8662J111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD R|G8662J129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|07/01/26|660.24|674.45|654.55|661.20|662.34|-5.70|111666|2107|1|0|1|31271|2108|0|78287|54248|111666|111666|111666|73960365.18|N
TE|35834F104|07/01/26|9.17|10.07|8.73|9.18|9.33|-.30|5412022|22185|129|36|6|3757002|406426|258867|989727|2413676|5412022|5412022|5412022|50499562.89|N
TE WS|35834F112|07/01/26|0.20|0.32|0.12|0.13|0.16|-.06|40493|131|1|1|1|17073|2200|8752|12468|16406|40493|40493|40493|6518.72|N
TEAD|69002R103|07/01/26|0.00|0.82|0.79|0.82|0.82|.06|4245|21|1|0|0|2207|2038|0|0|3278|4245|4245|4245|3465.90|Q
TEAM|049468101|07/01/26|0.00|84.61|80.96|83.10|83.12|5.33|52080|1138|0|0|0|52080|0|0|0|28920|52080|52080|52080|4328945.56|Q
TEC|41151J638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|07/01/26|0.00|70.99|70.58|70.98|70.75|.36|261685|1688|6|1|0|239304|16981|5400|0|127136|261685|261685|261685|18514180.55|Q
TECK|878742204|07/01/26|58.23|59.74|58.19|59.35|59.27|-.11|289884|2351|0|0|2|149345|0|0|140539|124520|289884|289884|289884|17181335.51|N
TECL|25459W102|07/01/26|220.14|221.26|212.88|212.88|216.50|-18.33|5507|139|0|0|0|5507|0|0|0|4485|5507|5507|5507|1192250.83|P
TECS|25461A494|07/01/26|6.50|6.65|6.41|6.63|6.53|.50|482935|451|83|0|0|261919|221016|0|0|322664|482935|482935|482935|3154698.35|P
TECX|878972108|07/01/26|0.00|33.43|31.92|32.83|32.87|-1.40|2156|86|0|0|0|2156|0|0|0|926|2156|2156|2156|70860.32|Q
TEI|880192109|07/01/26|6.72|6.77|6.67|6.70|6.73|-.04|9999|84|1|0|0|6773|3226|0|0|4207|9999|9999|9999|67319.07|N
TEK|09290C772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|07/01/26|200.50|204.71|199.65|201.44|201.70|-.17|542500|4994|0|0|2|207633|0|0|334867|160700|542500|542500|542500|109424737.68|N
TELA|872381108|07/01/26|0.00|0.78|0.78|0.78|0.78|.78|105|2|0|0|0|105|0|0|0|0|105|105|105|81.73|Q
TELG|88340W442|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TELO|87975F104|07/01/26|0.00|1.35|1.27|1.35|1.32|.08|1750|23|0|0|0|1750|0|0|0|1496|1750|1750|1750|2302.27|Q
TEM|88023B103|07/01/26|0.00|63.10|57.52|61.66|61.77|3.79|117216|1899|1|1|0|106074|2742|8400|0|22391|117216|117216|117216|7240060.19|Q
TEMD|35473P314|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMR|87283Q685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEMT|46152A445|07/01/26|25.50|28.60|25.50|28.60|27.64|5.10|2975|72|0|0|0|2975|0|0|0|375|2975|2975|2975|82232.81|Z
TEMX|89157W889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|07/01/26|35.05|35.68|34.98|35.37|35.38|0.00|68430|982|2|0|1|46274|4784|0|17372|26482|68430|68430|68430|2421377.62|N
TEN PRE|G9108L157|07/01/26|26.35|26.35|26.15|26.15|26.25|-.33|763|3|0|0|0|763|0|0|0|758|763|763|763|20028.85|N
TEN PRF|G9108L165|07/01/26|27.10|27.11|27.01|27.01|27.10|-.04|220|4|0|0|0|220|0|0|0|0|220|220|220|5963.00|N
TENB|88025T102|07/01/26|0.00|39.41|36.95|37.87|38.67|.98|62053|1013|0|0|0|62053|0|0|0|27543|62053|62053|62053|2399375.34|Q
TEND|46438G299|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|07/01/26|27.62|27.65|27.62|27.65|27.64|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5527.00|Z
TENM|46438G273|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|07/01/26|0.00|14.79|13.25|13.28|13.68|-1.27|10130|231|0|0|0|10130|0|0|0|6246|10130|10130|10130|138609.11|Q
TEO|879273209|07/01/26|12.98|13.16|12.44|12.67|12.71|-.33|56924|488|0|2|0|37489|0|19435|0|21980|56924|56924|56924|723609.60|N
TEQI|87283Q206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|07/01/26|0.00|459.19|425.27|427.47|434.52|-56.43|101823|3535|0|0|0|101823|0|0|0|56466|101823|101823|101823|44244330.82|Q
TERG|88340C693|07/01/26|0.00|0.00|0.00|0.00|65.06|0.00|152|20|0|0|0|152|0|0|0|88|152|152|152|9888.76|Q
TESL|82889N889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|07/01/26|7.84|8.11|7.84|8.09|8.02|.21|6276|50|0|0|0|6276|0|0|0|3945|6276|6276|6276|50306.53|Z
TEUP|26923V738|07/01/26|14.17|16.31|14.17|14.56|15.29|-1.00|861|9|0|0|0|861|0|0|0|861|861|861|861|13167.77|Z
TEVA|881624209|07/01/26|33.83|34.08|33.26|33.44|33.61|-.44|881288|5344|4|1|2|474573|12568|5702|388445|532058|881288|881288|881288|29620624.13|N
TEX|880779103|07/01/26|71.17|72.10|68.69|68.70|69.22|-3.69|405352|3330|0|0|2|164241|0|0|241111|270675|405352|405352|405352|28059279.07|N
TEXN|46438G331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEXU|25461H200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEXX|53656H728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFC|89832Q109|07/01/26|49.27|51.03|49.23|50.89|50.68|1.07|2427605|11680|13|0|2|1049808|33941|0|1343856|1097495|2427605|2427605|2427605|123025050.49|N
TFC PRI|89832Q810|07/01/26|17.92|18.17|17.91|18.11|18.05|.20|27277|212|0|0|0|27277|0|0|0|995|27277|27277|27277|492465.80|N
TFC PRO|89832Q745|07/01/26|20.41|20.63|20.41|20.63|20.55|.11|15024|121|0|0|0|15024|0|0|0|876|15024|15024|15024|308671.99|N
TFC PRR|89832Q695|07/01/26|18.44|18.60|18.44|18.47|18.52|-.03|10330|163|0|0|0|10330|0|0|0|5076|10330|10330|10330|191278.61|N
TFFI|88636X484|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFGZ|885216218|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|07/01/26|45.59|45.65|45.59|45.65|45.62|-.14|18029|65|0|0|0|18029|0|0|0|5391|18029|18029|18029|822411.47|P
TFII|87241L109|07/01/26|143.73|144.80|141.58|141.66|142.43|-1.91|38976|700|0|0|1|23898|0|0|15078|16995|38976|38976|38976|5551474.17|N
TFIN|89679E300|07/01/26|77.00|79.43|76.55|79.31|79.02|3.00|75042|979|0|0|1|35381|0|0|39661|36649|75042|75042|75042|5930071.52|N
TFIN PR|89679E409|07/01/26|22.27|22.27|22.27|22.27|22.28|-.13|110|2|0|0|0|110|0|0|0|100|110|110|110|2450.50|N
TFJL|45782C243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|07/01/26|50.50|50.50|50.49|50.50|50.49|-.14|6953|44|0|0|0|6953|0|0|0|2190|6953|6953|6953|351085.36|P
TFLR|87283Q883|07/01/26|50.42|50.42|50.40|50.40|50.42|0.00|716|10|0|0|0|716|0|0|0|716|716|716|716|36097.38|P
TFNS|87283Q768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|07/01/26|29.99|31.44|29.95|30.18|30.52|.21|179538|2011|0|0|2|114447|0|0|65091|95712|179538|179538|179538|5479244.35|N
TFPN|88636J873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|07/01/26|0.00|17.96|17.55|17.86|17.81|.14|10508|232|0|0|0|10508|0|0|0|7401|10508|10508|10508|187162.65|Q
TFX|879369106|07/01/26|127.75|130.84|127.75|129.75|129.69|2.99|121957|1493|1|0|1|49297|2074|0|70586|64966|121957|121957|121957|15816656.41|N
TG|894650100|07/01/26|7.88|7.94|7.72|7.77|7.78|-.19|41965|318|0|0|1|16525|0|0|25440|22503|41965|41965|41965|326532.38|N
TGB|89472Y107|07/01/26|6.74|7.12|6.74|7.02|6.99|.09|130430|896|0|0|0|130430|0|0|0|110365|130430|130430|130430|911612.00|A
TGE|G38268101|07/01/26|0.99|1.08|0.99|1.07|1.04|.05|7573|56|0|0|0|7573|0|0|0|3034|7573|7573|7573|7886.61|N
TGE WS|G38268119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|07/01/26|5.15|5.15|4.92|4.93|5.01|-.44|3184|57|0|0|0|3184|0|0|0|1636|3184|3184|3184|15955.06|A
TGHL|G4149Y102|07/01/26|0.00|0.57|0.55|0.57|0.57|-.02|1555|18|0|0|0|1555|0|0|0|1555|1555|1555|1555|880.13|Q
TGLB|87283Q727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|947913307|07/01/26|40.11|40.11|40.11|40.11|40.11|-.27|600|1|0|0|0|600|0|0|0|0|600|600|600|24066.00|P
TGLS|G87264100|07/01/26|46.73|48.78|46.73|46.97|47.25|.16|78415|1007|0|0|1|35180|0|0|43235|45104|78415|78415|78415|3705162.82|N
TGRT|87283Q842|07/01/26|45.68|45.68|45.68|45.68|45.68|-.02|131|1|0|0|0|131|0|0|0|131|131|131|131|5983.95|P
TGRW|87283Q305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|07/01/26|29.49|29.96|28.28|28.66|28.67|-1.07|64453|811|0|0|1|48271|0|0|16182|33301|64453|64453|64453|1848185.79|N
TGT|87612E106|07/01/26|129.80|130.84|126.56|130.29|129.76|-.32|1269585|8851|6|0|2|502696|16883|0|750006|554834|1269585|1269585|1269585|164741655.13|N
TGTX|88322Q108|07/01/26|0.00|55.23|53.53|53.53|54.22|-1.40|17003|459|0|0|0|17003|0|0|0|11131|17003|17003|17003|921855.62|Q
TH|87615L107|07/01/26|0.00|20.23|19.53|19.69|19.84|-.67|52413|682|0|0|0|52413|0|0|0|34432|52413|52413|52413|1039645.58|Q
THC|88033G407|07/01/26|187.68|191.99|187.08|191.20|190.77|4.12|267633|2729|1|0|1|121097|3526|0|143010|111275|267633|267633|267633|51057533.06|N
THD|464286624|07/01/26|71.42|71.42|71.17|71.17|71.28|-1.19|627|11|0|0|0|627|0|0|0|319|627|627|627|44693.11|P
THEQ|87283Q776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|07/01/26|0.00|78.44|77.43|78.25|78.20|.79|11968|174|0|0|0|11968|0|0|0|7907|11968|11968|11968|935896.88|Q
THG|410867105|07/01/26|215.80|218.99|215.80|216.76|217.00|2.64|99709|1286|1|0|1|30811|2234|0|66664|47840|99709|99709|99709|21636874.65|N
THH|G9107K101|07/01/26|0.00|0.00|0.00|0.00|0.28|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|6.91|Q
THIR|885155200|07/01/26|34.26|34.38|34.18|34.18|34.21|-.32|8370|27|0|1|0|1667|0|6703|0|7746|8370|8370|8370|286299.39|N
THLV|885155101|07/01/26|33.24|33.40|33.15|33.24|33.28|-.10|878|10|0|0|0|878|0|0|0|740|878|878|878|29216.06|N
THM|46050R102|07/01/26|1.99|2.10|1.99|2.08|2.05|.07|67559|337|0|0|0|67559|0|0|0|33132|67559|67559|67559|138390.75|A
THMR|885155309|07/01/26|25.21|25.32|25.21|25.24|25.29|-.13|10493|23|2|0|0|5701|4792|0|0|2731|10493|10493|10493|265371.34|N
THMZ|52110K202|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|07/01/26|91.09|91.09|91.09|91.09|91.09|5.15|100|1|0|0|0|100|0|0|0|0|100|100|100|9109.00|P
THNR|032108532|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|07/01/26|74.54|76.82|74.22|75.11|75.32|-.05|259716|2193|2|2|1|111076|6252|12077|130311|182328|259716|259716|259716|19562616.80|N
THOR|88521L504|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THQ|879105104|07/01/26|18.70|18.78|18.67|18.69|18.71|-.04|27420|136|2|1|0|16231|4557|6632|0|10014|27420|27420|27420|513070.94|N
THRM|37253A103|07/01/26|0.00|34.71|34.20|34.24|34.39|.11|8672|184|0|0|0|8672|0|0|0|6434|8672|8672|8672|298203.87|Q
THRO|09290C806|07/01/26|42.64|42.96|42.64|42.78|42.83|-.35|7221|80|0|0|0|7221|0|0|0|6093|7221|7221|7221|309287.30|P
THRY|886029206|07/01/26|0.00|4.35|4.05|4.13|4.20|.20|17390|265|0|0|0|17390|0|0|0|13255|17390|17390|17390|73043.34|Q
THTA|886364280|07/01/26|15.58|15.58|15.58|15.58|15.58|-.01|132|2|0|0|0|132|0|0|0|132|132|132|132|2056.88|P
THW|87911L108|07/01/26|13.47|13.60|13.44|13.44|13.48|.04|23678|113|1|1|0|14595|3510|5573|0|17220|23678|23678|23678|319125.51|N
THY|66538J738|07/01/26|21.87|21.87|21.87|21.87|21.87|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2187.00|P
THYF|87283Q875|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYM|87283Q677|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THYP|90137V108|07/01/26|0.00|37.05|36.42|36.42|36.83|36.42|440|8|0|0|0|440|0|0|0|94|440|440|440|16204.03|Q
TIC|00510N102|07/01/26|8.06|8.30|7.98|8.00|8.05|-.09|371231|1446|2|0|2|132171|7070|0|231990|189296|371231|371231|371231|2987043.80|N
TIER|87283Q735|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|07/01/26|0.00|90.68|88.65|90.55|89.85|-.22|33634|563|0|0|0|33634|0|0|0|25724|33634|33634|33634|3022006.41|Q
TIGR|91531W106|07/01/26|0.00|4.70|4.45|4.62|4.63|.21|32529|265|0|0|0|32529|0|0|0|23858|32529|32529|32529|150532.04|Q
TII|88831L202|07/01/26|2.30|2.35|2.23|2.29|2.27|.09|10624|167|0|0|0|10624|0|0|0|8787|10624|10624|10624|24134.10|A
TIL|45783C200|07/01/26|0.00|7.67|7.62|7.67|7.69|7.67|345|8|0|0|0|345|0|0|0|245|345|345|345|2651.70|Q
TILE|458665304|07/01/26|0.00|36.45|35.84|35.93|36.24|.11|6362|198|0|0|0|6362|0|0|0|5529|6362|6362|6362|230557.97|Q
TILL|53656F144|07/01/26|17.50|17.50|17.50|17.50|17.50|.20|200|1|0|0|0|200|0|0|0|0|200|200|200|3500.20|P
TILT|33939L100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|07/01/26|20.99|21.42|20.92|21.33|21.24|-.09|123697|1279|1|0|1|102809|4193|0|16695|78590|123697|123697|123697|2626900.09|N
TIME|88636J329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|07/01/26|95.14|95.14|95.14|95.14|95.14|-1.90|200|1|0|0|0|200|0|0|0|0|200|200|200|19027.80|P
TIP|464287176|07/01/26|108.30|108.46|108.16|108.16|108.33|-1.29|28974|234|0|0|0|28974|0|0|0|11390|28974|28974|28974|3138854.15|P
TIPD|665162111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|07/01/26|0.00|18.59|18.20|18.42|18.49|.58|2773|66|0|0|0|2773|0|0|0|1188|2773|2773|2773|51267.37|Q
TIPX|78468R861|07/01/26|18.76|18.76|18.73|18.73|18.74|-.21|1889|71|0|0|0|1889|0|0|0|1751|1889|1889|1889|35409.16|P
TIPZ|72201R403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TISI|878155308|07/01/26|17.28|17.38|17.28|17.38|17.16|.10|448|31|0|0|0|448|0|0|0|176|448|448|448|7689.45|N
TITN|88830R101|07/01/26|0.00|20.12|20.02|20.07|20.33|-1.05|1415|36|0|0|0|1415|0|0|0|1130|1415|1415|1415|28772.51|Q
TJAN|45784N825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJUL|45783Y541|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|07/01/26|151.67|152.35|149.76|151.35|151.32|-.15|1618536|7502|0|0|2|402570|0|0|1215966|705946|1618536|1618536|1618536|244916133.33|N
TK|G8726T105|07/01/26|9.96|10.09|9.81|9.97|9.96|-.03|221125|1597|0|1|1|110161|0|7646|103318|104352|221125|221125|221125|2202812.50|N
TKC|900111204|07/01/26|5.89|5.92|5.85|5.90|5.89|.02|617874|1459|31|1|2|393947|93458|5200|125269|481425|617874|617874|617874|3641554.50|N
TKLF|98741L200|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|07/01/26|0.00|5.99|5.77|5.87|5.87|.20|1226|27|0|0|0|1226|0|0|0|993|1226|1226|1226|7195.12|Q
TKNS|53656H744|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKO|87256C101|07/01/26|200.76|209.65|200.76|202.43|203.45|1.12|518640|4570|0|0|2|210851|0|0|307789|425597|518640|518640|518640|105515823.81|N
TKR|887389104|07/01/26|145.46|145.46|141.67|141.75|142.59|-3.57|283597|2233|2|0|2|115477|4527|0|163593|151345|283597|283597|283597|40439187.22|N
TLA|38747T724|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLCI|89157W871|07/01/26|26.90|26.90|26.89|26.89|26.90|-.02|500|2|0|0|0|500|0|0|0|0|500|500|500|13448.00|P
TLDR|761562842|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLG|89157W863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLH|464288653|07/01/26|99.41|99.72|99.41|99.53|99.62|-.81|14933|180|0|0|0|14933|0|0|0|8817|14933|14933|14933|1487587.03|P
TLIH|G8763W201|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLK|715684106|07/01/26|13.74|13.80|13.70|13.73|13.73|.30|233597|768|0|0|2|64498|0|0|169099|130069|233597|233597|233597|3208113.73|N
TLN|87422Q109|07/01/26|0.00|381.64|357.58|360.94|362.73|-23.58|13762|612|0|0|0|13762|0|0|0|8089|13762|13762|13762|4991862.25|Q
TLNC|G86652107|07/01/26|0.00|0.00|0.00|0.00|10.31|0.00|173|6|0|0|0|173|0|0|0|173|173|173|173|1783.63|Q
TLNC U|G86652115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|07/01/26|0.00|1.03|1.01|1.03|1.02|-.01|8034|49|0|0|0|8034|0|0|0|5619|8034|8034|8034|8164.58|Q
TLRY|88688T209|07/01/26|0.00|4.57|4.29|4.44|4.43|-.04|51915|470|0|0|0|51915|0|0|0|38873|51915|51915|51915|229801.80|Q
TLS|87969B101|07/01/26|0.00|5.02|4.75|4.90|4.94|.30|8802|163|0|0|0|8802|0|0|0|2179|8802|8802|8802|43506.96|Q
TLSA|G88912103|07/01/26|0.00|1.27|1.23|1.26|1.25|1.26|911|10|0|0|0|911|0|0|0|843|911|911|911|1135.78|Q
TLSI|89680M101|07/01/26|0.00|4.57|4.50|4.50|4.52|-.05|1995|46|0|0|0|1995|0|0|0|1930|1995|1995|1995|9015.63|Q
TLSI W|89680M119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|07/01/26|0.00|85.79|85.43|85.52|85.59|-.91|714262|2148|23|0|0|649519|64743|0|0|499790|714262|714262|714262|61135643.99|Q
TLTD|33939L803|07/01/26|0.00|0.00|0.00|98.28|98.04|-1.42|4|1|0|0|0|4|0|0|0|0|4|4|4|392.16|P
TLTE|33939L308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|07/01/26|20.85|20.86|20.85|20.86|20.85|-.31|372|3|0|0|0|372|0|0|0|372|372|372|372|7756.76|Z
TLTW|46436E338|07/01/26|22.20|22.28|22.20|22.24|22.25|-.11|77265|103|11|0|0|48004|29261|0|0|51343|77265|77265|77265|1719452.96|Z
TLTX|37960A321|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|07/01/26|0.00|11.89|11.72|11.84|11.83|.31|8114|120|0|0|0|8114|0|0|0|5382|8114|8114|8114|96028.56|Q
TLYS|886885102|07/01/26|4.27|4.48|4.20|4.36|4.32|.16|76644|432|0|3|2|30493|0|19159|26992|49896|76644|76644|76644|331340.44|N
TM|892331307|07/01/26|168.92|170.52|168.92|169.66|169.62|1.24|69310|1439|1|0|1|40677|4892|0|23741|40648|69310|69310|69310|11756249.06|N
TMAR|33740U380|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|07/01/26|30.84|30.84|30.58|30.58|30.72|.66|408|6|0|0|0|408|0|0|0|308|408|408|408|12535.14|Z
TMB|88521L207|07/01/26|0.00|25.37|25.27|25.27|25.33|-.06|1524|16|0|0|0|1524|0|0|0|397|1524|1524|1524|38608.94|Q
TMC|87261Y106|07/01/26|0.00|4.54|4.35|4.37|4.44|-.05|44853|314|0|0|0|44853|0|0|0|21750|44853|44853|44853|198933.81|Q
TMCI|89455T109|07/01/26|0.00|4.30|4.12|4.21|4.20|.24|16989|403|0|0|0|16989|0|0|0|7332|16989|16989|16989|71374.20|Q
TMCR|591322102|07/01/26|0.00|0.00|0.00|0.00|7.10|0.00|41|4|0|0|0|41|0|0|0|39|41|41|41|290.92|Q
TMDE|G88953107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TMDV|74347G507|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|07/01/26|0.00|71.40|67.69|67.88|69.61|1.51|14725|282|0|0|0|14725|0|0|0|9414|14725|14725|14725|1024948.20|Q
TME|88034P109|07/01/26|8.41|8.67|8.39|8.66|8.55|.31|1865314|4617|87|10|3|1119129|262572|73866|409747|845229|1865314|1865314|1865314|15950792.68|N
TMED|87283Q750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|07/01/26|34.71|35.10|34.66|34.80|34.93|-.67|92214|1985|0|0|0|92214|0|0|0|77436|92214|92214|92214|3220903.18|P
TMFC|74933W601|07/01/26|76.32|76.70|76.32|76.70|76.57|.44|764|13|0|0|0|764|0|0|0|604|764|764|764|58501.02|Z
TMFE|74933W643|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFG|74933W635|07/01/26|31.04|31.04|31.00|31.00|31.01|.48|400|2|0|0|0|400|0|0|0|0|400|400|400|12404.00|Z
TMFM|74933W627|07/01/26|22.25|22.25|22.23|22.23|22.24|.84|368|5|0|0|0|368|0|0|0|154|368|368|368|8184.64|Z
TMFS|74933W874|07/01/26|36.64|36.69|36.27|36.27|36.55|.27|700|4|0|0|0|700|0|0|0|100|700|700|700|25584.00|Z
TMFX|74933W650|07/01/26|23.26|23.26|23.26|23.26|23.38|.41|139|3|0|0|0|139|0|0|0|39|139|139|139|3250.30|Z
TMHC|87724P106|07/01/26|71.72|71.87|71.71|71.73|71.76|-.01|866215|2634|3|3|2|395099|6512|25485|439119|299364|866215|866215|866215|62161161.39|N
TMO|883556102|07/01/26|504.78|521.13|503.20|513.33|513.64|11.97|635302|8991|0|0|2|231117|0|0|404185|323287|635302|635302|635302|326314905.64|N
TMP|890110109|07/01/26|94.52|96.78|94.52|95.73|96.20|1.18|9151|189|0|0|0|9151|0|0|0|8377|9151|9151|9151|880332.06|A
TMQ|89621C105|07/01/26|3.47|3.56|3.39|3.39|3.48|-.12|34685|425|0|0|0|34685|0|0|0|26940|34685|34685|34685|120738.04|A
TMS|87821B109|07/01/26|0.00|7.73|7.73|7.73|7.81|-.62|115|4|0|0|0|115|0|0|0|100|115|115|115|897.65|Q
TMSF|87283Q644|07/01/26|0.00|50.16|50.16|50.16|50.16|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|5016.00|Q
TMSL|87283Q826|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMSW W|87821B117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS|G8303R100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|07/01/26|0.00|173.97|169.57|173.11|172.53|5.38|79372|1617|0|0|0|79372|0|0|0|44143|79372|79372|79372|13693805.34|Q
TMUS I|87264A303|07/01/26|0.00|20.67|20.61|20.61|20.66|.03|818|10|0|0|0|818|0|0|0|443|818|818|818|16901.35|Q
TMUS L|87264A105|07/01/26|0.00|23.45|23.45|23.45|23.45|.23|431|5|0|0|0|431|0|0|0|431|431|431|431|10108.28|Q
TMUS Z|87264A204|07/01/26|0.00|20.54|20.38|20.38|20.47|.01|7715|60|0|0|0|7715|0|0|0|4230|7715|7715|7715|157908.23|Q
TMV|25460G849|07/01/26|37.93|37.94|37.55|37.83|37.69|.78|11348|446|0|0|0|11348|0|0|0|6056|11348|11348|11348|427686.60|P
TMVE|88588G505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TMYY|38747T682|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNA|25459W847|07/01/26|74.71|76.79|74.16|74.38|75.32|-.81|35324|343|1|0|0|32524|2800|0|0|20053|35324|35324|35324|2660436.36|P
TNC|880345103|07/01/26|87.35|87.40|86.07|86.07|86.24|-1.47|59074|591|0|0|1|22226|0|0|36848|31407|59074|59074|59074|5094295.58|N
TNDM|875372203|07/01/26|0.00|15.76|15.34|15.75|15.55|.67|20620|411|0|0|0|20620|0|0|0|12487|20620|20620|20620|320662.33|Q
TNET|896288107|07/01/26|49.99|53.68|49.99|53.19|53.10|3.70|133014|1717|1|0|1|74357|2805|0|55852|45746|133014|133014|133014|7063052.75|N
TNGX|87583X109|07/01/26|0.00|30.64|28.72|28.73|29.33|-2.52|51106|795|0|0|0|51106|0|0|0|30183|51106|51106|51106|1498839.54|Q
TNGY|890930209|07/01/26|9.67|9.67|9.57|9.63|9.60|-.08|1585|98|0|0|0|1585|0|0|0|696|1585|1585|1585|15218.47|N
TNK|G8726X106|07/01/26|64.67|65.19|64.04|64.33|64.42|-.54|98736|1243|1|0|1|53484|3059|0|42193|39346|98736|98736|98736|6360701.96|N
TNL|894164102|07/01/26|76.22|76.22|75.09|75.19|75.33|-1.24|176185|2200|1|0|1|82536|3913|0|89736|106359|176185|176185|176185|13271400.31|N
TNMG|G8924F121|07/01/26|0.00|0.70|0.56|0.61|0.62|-.06|4238|53|0|0|0|4238|0|0|0|2147|4238|4238|4238|2645.37|Q
TNON|88066N303|07/01/26|0.00|0.34|0.29|0.33|0.31|.01|25146|231|0|0|0|25146|0|0|0|5978|25146|25146|25146|7804.98|Q
TNON W|88066N113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNXP|890260839|07/01/26|0.00|12.73|12.31|12.44|12.42|-.30|3763|79|0|0|0|3763|0|0|0|2289|3763|3763|3763|46739.57|Q
TNXT|87283Q669|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|07/01/26|0.00|0.74|0.74|0.74|0.74|0.00|3265|22|0|0|0|3265|0|0|0|562|3265|3265|3265|2409.53|Q
TOAK|56170L661|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|07/01/26|31.95|31.96|31.95|31.96|31.95|1.50|800|4|0|0|0|800|0|0|0|800|800|800|800|25563.00|P
TOI|68236X100|07/01/26|0.00|5.61|5.36|5.50|5.52|.06|33227|395|0|0|0|33227|0|0|0|14061|33227|33227|33227|183400.53|Q
TOII W|68236X118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOL|889478103|07/01/26|162.91|164.72|157.32|157.37|158.40|-7.38|383680|3546|0|1|1|155408|0|5041|223231|181423|383680|383680|383680|60775459.77|N
TOLL|87975E107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|07/01/26|0.00|0.84|0.81|0.83|0.83|.03|2145|15|0|0|0|2145|0|0|0|1321|2145|2145|2145|1790.22|Q
TONX|92337U302|07/01/26|0.00|3.42|2.87|2.89|3.13|.35|16542|247|0|0|0|16542|0|0|0|12557|16542|16542|16542|51739.25|Q
TOON|37229T509|07/01/26|0.71|0.72|0.71|0.72|0.71|0.00|2806|16|0|0|0|2806|0|0|0|1506|2806|2806|2806|2001.99|A
TOP|G989A6102|07/01/26|0.00|1.84|1.81|1.84|1.83|.12|1764|13|0|0|0|1764|0|0|0|203|1764|1764|1764|3225.26|Q
TOPC|46438G349|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|07/01/26|0.00|0.00|0.00|1.02|0.99|0.00|106|3|0|0|0|106|0|0|0|0|106|106|106|104.64|A
TOPS|Y8897Y230|07/01/26|0.00|0.00|0.00|0.75|0.79|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|50.08|A
TOPT|46438G570|07/01/26|32.77|33.02|32.77|32.86|32.89|-.07|5134|50|0|0|0|5134|0|0|0|4751|5134|5134|5134|168853.58|P
TOPW|77926X585|07/01/26|34.20|34.20|34.20|34.20|34.20|.44|100|1|0|0|0|100|0|0|0|100|100|100|100|3420.00|Z
TORO|Y8900D108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|07/01/26|28.44|29.19|28.32|28.71|28.73|.89|3599622|11094|21|1|4|1322697|60851|6937|2209137|2523977|3599622|3599622|3599622|103432279.89|N
TOT|00777X470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|07/01/26|39.23|39.28|39.22|39.24|39.25|-.24|19632|133|0|0|0|19632|0|0|0|11020|19632|19632|19632|770587.34|P
TOTR|87283Q800|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P205|07/01/26|0.00|0.00|0.00|0.00|4.97|0.00|14|3|0|0|0|14|0|0|0|0|14|14|14|69.51|Q
TOUS|87283Q834|07/01/26|38.16|38.16|38.08|38.08|38.10|.02|990|20|0|0|0|990|0|0|0|202|990|990|990|37717.49|P
TOV|02072Q846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|07/01/26|0.25|0.25|0.25|0.25|0.25|0.00|704|6|0|0|0|704|0|0|0|4|704|704|704|177.10|A
TOWN|89214P109|07/01/26|0.00|37.05|36.51|36.68|36.81|.42|15928|357|0|0|0|15928|0|0|0|8745|15928|15928|15928|586316.33|Q
TOXR|90137T103|07/01/26|0.00|0.00|0.00|10.18|10.31|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|30.93|Z
TOYO|G8976D107|07/01/26|0.00|7.23|6.72|6.89|6.97|-.05|19528|400|0|0|0|19528|0|0|0|8772|19528|19528|19528|136089.94|Q
TPAY|77926X866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|07/01/26|84.60|89.05|84.60|87.37|87.48|2.56|111532|1331|1|0|1|50277|2100|0|59155|39630|111532|111532|111532|9757281.87|N
TPC|901109108|07/01/26|80.96|80.99|77.78|79.51|79.54|-3.46|253120|2317|2|0|2|90730|8168|0|154222|183569|253120|253120|253120|20133365.18|N
TPET|89669L207|07/01/26|0.31|0.31|0.31|0.31|0.31|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|30.65|A
TPFC|887432250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFG|887432243|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPFI|887432235|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPG|872657101|07/01/26|0.00|41.49|40.14|40.54|40.70|-.01|48917|892|0|0|0|48917|0|0|0|14631|48917|48917|48917|1990943.47|Q
TPGX L|872652102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPHD|887432326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|07/01/26|434.00|444.00|414.80|415.02|418.43|-22.62|133396|3386|2|0|1|65222|7151|0|61023|88102|133396|133396|133396|55817179.59|N
TPLC|887432359|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPLX|21874K690|07/01/26|0.00|0.00|0.00|0.00|32.18|0.00|62|1|0|0|0|62|0|0|0|62|62|62|62|1995.16|Z
TPOR|25460E679|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|07/01/26|145.38|147.28|143.48|143.99|144.40|-2.39|614725|4918|1|3|2|223578|2177|19788|369182|259633|614725|614725|614725|88769102.19|N
TPRY|45259A175|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|07/01/26|0.00|0.00|0.00|0.00|1.11|0.00|113|10|0|0|0|113|0|0|0|62|113|113|113|125.43|Q
TPTS|88104K303|07/01/26|20.25|20.25|18.61|20.20|19.20|-.28|1005|16|0|0|0|1005|0|0|0|200|1005|1005|1005|19296.04|N
TPVG|89677Y100|07/01/26|4.90|5.10|4.90|5.07|5.03|.16|27282|158|0|2|0|13486|0|13796|0|18673|27282|27282|27282|137198.01|N
TPYP|890930308|07/01/26|41.98|41.98|41.49|41.56|41.67|-.37|5481|44|0|0|0|5481|0|0|0|2784|5481|5481|5481|228406.56|N
TPZ|890930100|07/01/26|21.82|21.82|21.39|21.48|21.54|-.39|1168|18|0|0|0|1168|0|0|0|641|1168|1168|1168|25161.42|N
TQQQ|74347X831|07/01/26|0.00|79.64|77.24|77.47|78.52|-3.55|1078957|17064|1|0|0|1076257|2700|0|0|805131|1078957|1078957|1078957|84723608.40|Q
TQQY|38747R637|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|07/01/26|39.55|40.13|39.51|40.04|39.94|.49|70094|811|0|0|1|35911|0|0|34183|21567|70094|70094|70094|2799501.30|N
TRAD|G0R21F105|07/01/26|0.00|9.97|9.97|9.97|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAD RT|G0R21F113|07/01/26|0.28|0.29|0.26|0.26|0.29|.04|40548|13|6|0|1|2848|23400|0|14300|0|40548|40548|40548|11598.28|N
TRAD U|G0R21F121|07/01/26|0.00|10.17|10.17|10.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
TRAK|700215304|07/01/26|9.11|9.58|9.11|9.56|9.52|.56|18776|189|0|1|0|9672|0|9104|0|11622|18776|18776|18776|178726.48|N
TRAW|68232V884|07/01/26|0.00|0.86|0.81|0.81|0.84|-.01|2603|23|0|0|0|2603|0|0|0|1975|2603|2603|2603|2186.90|Q
TRAX|337185102|07/01/26|0.00|20.00|17.65|18.55|18.55|-1.59|12110|230|0|0|0|12110|0|0|0|8939|12110|12110|12110|224674.39|Q
TRBF|03463K729|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|07/01/26|18.80|18.93|18.79|18.91|18.88|.21|48067|628|0|0|1|29157|0|0|18910|29487|48067|48067|48067|907728.89|N
TRDA|29384C108|07/01/26|0.00|7.62|7.41|7.59|7.52|.07|1794|53|0|0|0|1794|0|0|0|1208|1794|1794|1794|13499.35|Q
TREE|52603B107|07/01/26|0.00|45.38|44.25|44.75|44.55|.53|3286|79|0|0|0|3286|0|0|0|2162|3286|3286|3286|146375.67|Q
TREX|89531P105|07/01/26|49.55|49.60|48.29|48.69|48.76|-1.35|451038|2969|0|1|1|181168|0|6483|263387|220913|451038|451038|451038|21992568.59|N
TRFK|69374H386|07/01/26|102.37|102.37|102.19|102.19|102.28|-4.47|200|2|0|0|0|200|0|0|0|100|200|200|200|20456.00|P
TRFM|26922B683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|07/01/26|267.16|268.57|257.75|257.81|258.42|-10.33|720030|4930|2|1|3|198990|4190|8973|507877|239982|720030|720030|720030|186071506.42|N
TRGS|G9037S109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS R|G9037S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRGS U|G9037S125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903881|07/01/26|0.00|86.82|83.49|84.94|85.40|3.30|19621|489|0|0|0|19621|0|0|0|17098|19621|19621|19621|1675694.90|Q
TRIB|896438504|07/01/26|0.00|0.36|0.32|0.35|0.35|-.01|8477|240|0|0|0|8477|0|0|0|5798|8477|8477|8477|2948.28|Q
TRIN|896442308|07/01/26|0.00|18.04|17.85|17.91|17.93|.01|13448|289|0|0|0|13448|0|0|0|10355|13448|13448|13448|241118.96|Q
TRIN I|896442704|07/01/26|0.00|0.00|0.00|0.00|25.15|0.00|43|1|0|0|0|43|0|0|0|0|43|43|43|1081.45|Q
TRIO|02072Q770|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|07/01/26|0.00|13.83|13.47|13.76|13.63|.04|41270|636|0|0|0|41270|0|0|0|29878|41270|41270|41270|562475.03|Q
TRLV|89788C104|07/01/26|9.85|9.89|9.43|9.54|9.59|-.29|123363|1356|2|2|1|90626|5337|14371|13029|66800|123363|123363|123363|1183039.19|N
TRMB|896239100|07/01/26|0.00|53.53|51.77|52.57|52.93|1.40|45361|891|0|0|0|45361|0|0|0|38670|45361|45361|45361|2400980.68|Q
TRMD|G89479102|07/01/26|0.00|26.45|25.55|26.28|26.17|.24|14461|335|0|0|0|14461|0|0|0|4624|14461|14461|14461|378479.22|Q
TRMK|898402102|07/01/26|0.00|47.13|46.71|47.03|47.00|1.02|6035|188|0|0|0|6035|0|0|0|3375|6035|6035|6035|283618.37|Q
TRN|896522109|07/01/26|34.80|35.14|33.87|33.88|34.20|-.70|375196|3063|2|1|1|198014|4847|8054|164281|164730|375196|375196|375196|12832905.32|N
TRND|69374H675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|07/01/26|64.98|66.36|64.96|66.01|66.00|1.24|421890|2997|1|0|1|189995|4642|0|227253|241307|421890|421890|421890|27845944.83|N
TRNR|45840Y609|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRNS|893529107|07/01/26|0.00|92.76|90.78|92.59|92.32|.42|2476|114|0|0|0|2476|0|0|0|1861|2476|2476|2476|228576.02|Q
TRON|85237B101|07/01/26|0.00|1.65|1.53|1.59|1.59|-.04|16711|137|0|0|0|16711|0|0|0|13732|16711|16711|16711|26597.23|Q
TROO|G9094C104|07/01/26|0.00|2.68|2.53|2.60|2.60|.12|7636|62|0|0|0|7636|0|0|0|6943|7636|7636|7636|19882.84|Q
TROW|74144T108|07/01/26|0.00|117.48|113.01|116.09|116.39|2.41|41116|974|0|0|0|41116|0|0|0|32527|41116|41116|41116|4785593.58|Q
TROX|G9087Q102|07/01/26|6.24|6.68|6.19|6.44|6.44|.14|716982|2427|2|0|3|234656|6400|0|475926|281209|716982|716982|716982|4619419.25|N
TRP|87807B107|07/01/26|65.84|66.33|65.02|65.62|65.56|-.67|352784|2040|1|1|1|138406|2891|5309|206178|259935|352784|352784|352784|23127159.41|N
TRPA|41653L602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|07/01/26|0.00|44.64|43.23|43.27|43.87|-1.78|3246|89|0|0|0|3246|0|0|0|1286|3246|3246|3246|142404.83|Q
TRST|898349204|07/01/26|0.00|56.14|55.29|55.62|55.79|.79|11357|333|0|0|0|11357|0|0|0|8518|11357|11357|11357|633593.63|Q
TRSY|23306X811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|07/01/26|11.90|11.90|11.15|11.16|11.40|-1.25|3555|45|0|0|0|3555|0|0|0|2548|3555|3555|3555|40529.37|A
TRTN PRA|G9078F123|07/01/26|25.84|25.99|25.84|25.99|25.88|.12|630|26|0|0|0|630|0|0|0|126|630|630|630|16303.07|N
TRTN PRB|G9078F131|07/01/26|25.11|25.15|25.11|25.15|25.12|.09|747|18|0|0|0|747|0|0|0|37|747|747|747|18761.06|N
TRTN PRC|G9078F149|07/01/26|24.26|24.41|24.26|24.40|24.31|.12|1082|9|0|0|0|1082|0|0|0|0|1082|1082|1082|26298.65|N
TRTN PRD|G9078F206|07/01/26|22.70|22.98|22.70|22.98|22.79|.35|875|25|0|0|0|875|0|0|0|439|875|875|875|19937.03|N
TRTN PRE|G9078F156|07/01/26|18.35|18.48|18.35|18.48|18.40|.18|1107|12|0|0|0|1107|0|0|0|8|1107|1107|1107|20363.62|N
TRTN PRF|G9078F164|07/01/26|24.44|24.52|24.44|24.52|24.51|.28|947|11|0|0|0|947|0|0|0|416|947|947|947|23211.74|N
TRTN PRG|G9078F305|07/01/26|23.56|23.60|23.56|23.60|23.57|-.10|128|7|0|0|0|128|0|0|0|105|128|128|128|3016.98|N
TRTX|87266M107|07/01/26|8.38|8.52|8.38|8.47|8.47|.10|193650|736|1|0|1|93342|3964|0|96344|125271|193650|193650|193650|1641068.34|N
TRTX PRC|87266M206|07/01/26|17.85|17.85|17.78|17.84|17.83|.09|1133|20|0|0|0|1133|0|0|0|39|1133|1133|1133|20196.90|N
TRTY|132061839|07/01/26|0.00|0.00|0.00|30.30|30.15|0.00|20|3|0|0|0|20|0|0|0|19|20|20|20|603.00|Z
TRU|89400J107|07/01/26|72.64|75.41|72.44|74.47|74.44|2.33|812531|4178|0|0|2|242250|0|0|570281|510601|812531|812531|812531|60487838.42|N
TRUC|92189H581|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|07/01/26|0.00|0.00|0.00|0.00|1.30|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|12.95|Q
TRUP|898202106|07/01/26|0.00|26.40|26.05|26.16|26.23|1.39|3196|84|0|0|0|3196|0|0|0|2486|3196|3196|3196|83845.09|Q
TRUT|92189H631|07/01/26|0.00|30.86|30.77|30.77|30.82|-.52|1130|21|0|0|0|1130|0|0|0|412|1130|1130|1130|34825.77|Q
TRV|89417E109|07/01/26|331.89|337.46|331.76|334.62|334.82|4.50|546162|6949|2|0|2|157791|5052|0|383319|336103|546162|546162|546162|182863567.94|N
TRVG|89686D303|07/01/26|0.00|5.63|5.51|5.51|5.55|.12|325|6|0|0|0|325|0|0|0|110|325|325|325|1803.98|Q
TRVI|89532M101|07/01/26|0.00|18.78|17.54|17.60|17.83|-1.04|38852|690|0|0|0|38852|0|0|0|32012|38852|38852|38852|692776.88|Q
TRX|87283P109|07/01/26|0.88|0.89|0.84|0.85|0.86|.01|5750|58|0|0|0|5750|0|0|0|5019|5750|5750|5750|4969.00|A
TS|88031M109|07/01/26|54.53|54.95|53.84|54.19|54.24|-1.30|165852|2045|0|1|1|108965|0|7393|49494|84470|165852|165852|165852|8995159.44|N
TSAT|879512309|07/01/26|0.00|50.35|46.81|46.81|48.71|-3.80|1614|57|0|0|0|1614|0|0|0|1012|1614|1614|1614|78625.26|Q
TSBK|887098101|07/01/26|0.00|45.36|45.11|45.33|45.30|45.33|810|27|0|0|0|810|0|0|0|130|810|810|810|36694.72|Q
TSCM|900934837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|07/01/26|0.00|32.48|31.76|32.27|32.23|.68|121449|1778|0|0|0|121449|0|0|0|71878|121449|121449|121449|3913802.72|Q
TSDD|38747R595|07/01/26|0.00|7.08|6.61|6.85|6.82|-.16|5165555|1934|566|271|2|1610339|1778375|1756023|20818|3296658|5165555|5165555|5165555|35209293.51|Q
TSEC|89157W707|07/01/26|25.72|25.72|25.59|25.59|25.66|-.21|8600|41|0|0|0|8600|0|0|0|8400|8600|8600|8600|220689.00|P
TSEG|88340W285|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSEM|M87915274|07/01/26|0.00|252.89|243.02|245.68|246.59|-14.79|10170|283|0|0|0|10170|0|0|0|5578|10170|10170|10170|2507798.35|Q
TSEP|33740F177|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|07/01/26|29.86|29.86|29.86|29.86|29.86|-.76|306|7|0|0|0|306|0|0|0|0|306|306|306|9138.09|P
TSHA|877619106|07/01/26|0.00|6.84|6.56|6.65|6.69|-.17|60715|655|1|0|0|58015|2700|0|0|32770|60715|60715|60715|406104.69|Q
TSI|872340104|07/01/26|4.49|4.51|4.48|4.50|4.50|-.01|7380|36|1|0|0|4880|2500|0|0|1154|7380|7380|7380|33192.86|N
TSIC|89844T307|07/01/26|0.00|0.00|0.00|25.58|25.22|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|1034.02|P
TSII|761562404|07/01/26|17.50|17.50|17.40|17.40|17.44|.14|626|8|0|0|0|626|0|0|0|306|626|626|626|10917.08|Z
TSL|38747R702|07/01/26|0.00|17.23|16.67|16.96|16.98|.26|9283|78|0|0|0|9283|0|0|0|8005|9283|9283|9283|157599.48|Q
TSLA|88160R101|07/01/26|0.00|432.73|418.40|425.52|426.26|5.11|382855|8727|1|0|0|378356|4499|0|0|300144|382855|382855|382855|163197638.35|Q
TSLG|882927684|07/01/26|0.00|7.45|6.97|7.22|7.24|.17|7714873|755|332|254|272|527749|1046464|1990728|4149932|5627680|7714873|7714873|7714873|55876609.23|Q
TSLI|74349Y373|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|07/01/26|0.00|15.00|14.03|14.50|14.51|.32|1672366|7830|36|3|0|1539414|115627|17325|0|1031818|1672366|1672366|1672366|24274232.44|Q
TSLP|500948880|07/01/26|0.00|0.00|0.00|17.47|19.18|0.00|92|1|0|0|0|92|0|0|0|92|92|92|92|1764.56|Z
TSLQ|46092D384|07/01/26|0.00|16.77|15.64|16.19|16.16|-.37|218203|1321|2|0|0|213703|4500|0|0|174942|218203|218203|218203|3526050.51|Q
TSLR|38747R777|07/01/26|0.00|25.73|24.44|24.93|25.22|.50|27774|663|0|0|0|27774|0|0|0|15092|27774|27774|27774|700352.57|Q
TSLS|25461H564|07/01/26|0.00|51.15|49.90|50.47|50.49|-.58|11086|219|0|0|0|11086|0|0|0|8122|11086|11086|11086|559758.00|Q
TSLT|26923N835|07/01/26|20.07|21.04|19.70|20.34|20.38|.43|129849|2192|0|0|0|129849|0|0|0|94552|129849|129849|129849|2646122.82|Z
TSLW|77926X692|07/01/26|24.16|24.16|24.16|24.16|24.16|.75|173|1|0|0|0|173|0|0|0|173|173|173|173|4179.51|Z
TSLX|83012A109|07/01/26|17.29|17.53|17.17|17.34|17.34|.17|127455|1177|0|1|1|82079|0|7375|38001|82484|127455|127455|127455|2209438.09|N
TSLY|88636X880|07/01/26|28.68|29.26|28.48|28.87|28.81|.26|26143|323|0|0|0|26143|0|0|0|17161|26143|26143|26143|753174.07|P
TSLZ|26923N181|07/01/26|10.46|10.64|10.01|10.34|10.31|-.26|102344|496|12|0|0|66851|35493|0|0|99844|102344|102344|102344|1055537.50|Z
TSM|874039100|07/01/26|465.78|468.51|443.53|444.23|448.88|-33.34|3875404|62597|29|3|2|1861336|99197|22849|1892022|1285280|3875404|3875404|3875404|1739603031.26|N
TSME|88588G109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|07/01/26|0.00|47.30|44.47|44.47|46.40|-4.88|406|8|0|0|0|406|0|0|0|100|406|406|406|18838.75|Q
TSMU|38747R652|07/01/26|0.00|0.00|0.00|0.00|81.50|0.00|190|9|0|0|0|190|0|0|0|134|190|190|190|15485.37|Q
TSMX|25461A544|07/01/26|0.00|100.46|90.50|90.56|92.28|-14.35|42761|654|0|0|0|42761|0|0|0|12040|42761|42761|42761|3946126.30|Q
TSMY|88636R859|07/01/26|17.45|17.45|16.89|16.89|17.15|-.98|1182|26|0|0|0|1182|0|0|0|632|1182|1182|1182|20271.40|P
TSMZ|25461A536|07/01/26|0.00|7.56|7.47|7.56|7.54|.48|1299|6|0|0|0|1299|0|0|0|1227|1299|1299|1299|9791.96|Q
TSN|902494103|07/01/26|57.67|59.07|57.61|58.43|58.39|1.18|820661|4320|0|1|3|249623|0|10000|561038|228492|820661|820661|820661|47919487.54|N
TSNF|89844T208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSOL|90137M108|07/01/26|7.48|7.48|7.48|7.48|7.48|.44|200|2|0|0|0|200|0|0|0|200|200|200|200|1495.80|Z
TSPA|87283Q503|07/01/26|47.47|47.48|47.43|47.43|47.46|-.09|1229|15|0|0|0|1229|0|0|0|629|1229|1229|1229|58323.70|P
TSPX|56170L653|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|07/01/26|0.00|0.00|0.00|0.00|25.29|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1264.50|Q
TSQ|892231101|07/01/26|7.12|7.36|7.02|7.14|7.17|.07|8176|127|0|0|0|8176|0|0|0|2973|8176|8176|8176|58627.50|N
TSRS|89844T505|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|07/01/26|28.12|28.50|28.12|28.50|28.45|2.47|930|4|0|0|0|930|0|0|0|0|930|930|930|26455.60|P
TSSI|87288V101|07/01/26|0.00|12.43|11.67|11.77|11.89|-.55|5886|89|0|0|0|5886|0|0|0|2793|5886|5886|5886|70003.02|Q
TSUI|90137U100|07/01/26|0.00|14.36|14.32|14.36|14.34|.53|330|4|0|0|0|330|0|0|0|0|330|330|330|4730.97|Q
TSXD|25461H705|07/01/26|5.49|5.68|5.49|5.66|5.64|.27|4600|3|1|0|0|1800|2800|0|0|1800|4600|4600|4600|25941.00|P
TSXU|25461H309|07/01/26|64.06|64.11|61.71|62.63|63.17|-2.19|4113|48|0|0|0|4113|0|0|0|2876|4113|4113|4113|259826.96|P
TSYW|77926X395|07/01/26|43.77|43.77|43.77|43.77|43.77|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|4377.00|Z
TSYX|26923W371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSYY|38747T542|07/01/26|0.00|23.45|23.44|23.45|23.44|.08|538|16|0|0|0|538|0|0|0|2|538|538|538|12612.89|Q
TT|G8994E103|07/01/26|485.00|497.63|477.84|484.58|485.74|-6.58|268071|4132|0|0|2|99585|0|0|168486|119582|268071|268071|268071|130213396.58|N
TTAM|B9151N105|07/01/26|18.60|18.71|18.28|18.40|18.44|-.26|61270|657|0|0|1|37934|0|0|23336|34964|61270|61270|61270|1130018.44|N
TTAN|81764X103|07/01/26|0.00|75.88|72.64|74.04|74.46|3.38|22476|502|0|0|0|22476|0|0|0|16759|22476|22476|22476|1673654.90|Q
TTC|891092108|07/01/26|97.28|97.64|96.46|96.98|96.99|-.44|204692|2468|1|0|1|82751|3204|0|118737|94153|204692|204692|204692|19853650.99|N
TTD|88339J105|07/01/26|0.00|19.63|18.23|19.11|19.13|1.05|228275|2834|1|0|0|226175|2100|0|0|120758|228275|228275|228275|4366651.71|Q
TTDU|26923Q499|07/01/26|2.86|3.15|2.81|3.02|3.01|.32|35625|117|1|0|0|33125|2500|0|0|18925|35625|35625|35625|107081.25|Z
TTE|F92124100|07/01/26|75.50|75.80|74.78|74.80|75.06|-2.96|247313|2441|2|0|2|163891|5946|0|77476|98114|247313|247313|247313|18564133.99|N
TTEC|89854H102|07/01/26|0.00|2.12|1.96|2.12|2.08|.17|9831|161|0|0|0|9831|0|0|0|3851|9831|9831|9831|20445.71|Q
TTEK|88162G103|07/01/26|0.00|29.39|28.93|29.19|29.22|.32|48656|987|0|0|0|48656|0|0|0|39774|48656|48656|48656|1421674.14|Q
TTEQ|87283Q792|07/01/26|0.00|43.91|43.31|43.31|43.55|.15|3299|19|0|0|0|3299|0|0|0|500|3299|3299|3299|143655.22|Q
TTGT|87874R308|07/01/26|0.00|4.13|3.65|4.09|3.95|.49|11341|156|0|0|0|11341|0|0|0|3601|11341|11341|11341|44764.46|Q
TTI|88162F105|07/01/26|11.14|11.33|10.15|10.25|10.39|-1.08|534972|2283|3|2|2|200152|9961|14161|310698|203980|534972|534972|534972|5560628.08|N
TTMI|87305R109|07/01/26|0.00|182.37|174.36|179.74|179.13|-7.27|23251|558|0|0|0|23251|0|0|0|7816|23251|23251|23251|4164923.64|Q
TTOP|53656H785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTRX|90021W105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTWO|874054109|07/01/26|0.00|252.35|248.71|250.29|250.96|.25|43484|1189|0|0|0|43484|0|0|0|11666|43484|43484|43484|10912548.05|Q
TTXD|25461H804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTXU|25461H408|07/01/26|30.39|30.40|30.39|30.40|30.40|-.50|500|5|0|0|0|500|0|0|0|0|500|500|500|15198.00|P
TU|87971M103|07/01/26|10.50|10.71|10.45|10.52|10.56|-.05|1709599|1975|97|9|3|803932|288356|59700|557611|1452016|1709599|1709599|1709599|18060334.29|N
TUA|82889N657|07/01/26|20.44|20.44|20.39|20.39|20.41|-.04|1190|8|0|0|0|1190|0|0|0|340|1190|1190|1190|24288.96|P
TUG|53656F151|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|07/01/26|0.00|39.29|39.19|39.19|39.23|.30|3807|25|0|0|0|3807|0|0|0|2953|3807|3807|3807|149362.24|Q
TURB|899924104|07/01/26|0.00|1.50|1.50|1.50|1.50|-.10|227|3|0|0|0|227|0|0|0|5|227|227|227|340.73|Q
TURF|87283Q743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUSB|88588G307|07/01/26|50.30|50.30|50.30|50.30|50.30|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|5030.00|P
TUSI|89157W301|07/01/26|25.28|25.29|25.28|25.29|25.28|.01|1459|8|0|0|0|1459|0|0|0|772|1459|1459|1459|36887.09|Z
TUSK|56155L108|07/01/26|0.00|3.31|3.09|3.17|3.16|-.08|3585|110|0|0|0|3585|0|0|0|2469|3585|3585|3585|11336.91|Q
TUYA|90114C107|07/01/26|1.77|1.82|1.77|1.81|1.80|.05|171050|369|5|0|1|115623|13967|0|41460|104339|171050|171050|171050|308678.00|N
TV|40049J206|07/01/26|2.69|2.77|2.68|2.68|2.71|-.03|166887|491|4|0|2|126448|10851|0|29588|94814|166887|166887|166887|451640.70|N
TVA|G8772L105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|07/01/26|41.58|41.58|41.58|41.58|41.70|-.10|211|4|0|0|0|211|0|0|0|211|211|211|211|8798.14|P
TVC|880591300|07/01/26|23.85|23.94|23.85|23.94|23.92|.08|6913|24|1|0|0|3081|3832|0|0|2139|6913|6913|6913|165388.63|N
TVE|880591409|07/01/26|23.50|23.54|23.50|23.54|23.59|-.07|151|6|0|0|0|151|0|0|0|2|151|151|151|3562.27|N
TVGN|88165K200|07/01/26|0.00|0.00|0.00|0.00|6.41|0.00|393|23|0|0|0|393|0|0|0|195|393|393|393|2520.89|Q
TVGN W|88165K119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVIV U|G8773A116|07/01/26|0.00|10.08|10.00|10.00|10.04|0.00|2000|3|0|0|0|2000|0|0|0|1900|2000|2000|2000|20079.00|Q
TVRD|140755307|07/01/26|0.00|0.00|0.00|0.00|1.90|0.00|61|8|0|0|0|61|0|0|0|23|61|61|61|115.90|Q
TVTX|89422G107|07/01/26|0.00|57.53|56.20|56.35|56.55|-.48|18642|366|0|0|0|18642|0|0|0|13295|18642|18642|18642|1054242.94|Q
TW|892672106|07/01/26|0.00|102.23|100.76|101.48|101.41|1.87|25185|622|0|0|0|25185|0|0|0|7725|25185|25185|25185|2554067.79|Q
TWAV|674434303|07/01/26|0.00|0.00|0.00|0.00|1.42|0.00|284|16|0|0|0|284|0|0|0|64|284|284|284|403.57|Q
TWFG|87318A101|07/01/26|0.00|25.47|25.01|25.08|25.32|.94|890|33|0|0|0|890|0|0|0|357|890|890|890|22533.85|Q
TWG|G8945S110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWI|88830M102|07/01/26|7.71|7.82|7.57|7.67|7.68|-.04|161209|923|1|1|1|66177|3300|9916|81816|51221|161209|161209|161209|1237859.23|N
TWIN|901476101|07/01/26|0.00|0.00|0.00|0.00|22.89|0.00|591|48|0|0|0|591|0|0|0|227|591|591|591|13530.56|Q
TWLO|90138F102|07/01/26|207.80|210.69|203.39|209.28|208.97|2.95|413701|5025|0|0|2|201107|0|0|212594|226268|413701|413701|413701|86450939.43|N
TWLV R|G9145D119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|07/01/26|20.84|20.86|20.43|20.84|20.67|.16|7835|73|0|0|0|7835|0|0|0|6281|7835|7835|7835|161915.14|P
TWN|874036106|07/01/26|94.51|95.75|94.03|94.24|94.62|-1.93|4888|79|0|0|0|4888|0|0|0|2048|4888|4888|4888|462518.22|N
TWO|90187B804|07/01/26|12.42|12.43|12.33|12.35|12.36|-.06|527162|851|27|1|2|217661|81451|6023|222027|282866|527162|527162|527162|6516836.17|N
TWO PRA|90187B200|07/01/26|24.47|24.60|24.47|24.60|24.54|.21|782|7|0|0|0|782|0|0|0|0|782|782|782|19188.65|N
TWO PRB|90187B309|07/01/26|24.15|24.51|24.15|24.50|24.32|.46|5843|37|0|0|0|5843|0|0|0|1841|5843|5843|5843|142108.89|N
TWO PRC|90187B507|07/01/26|24.95|25.07|24.95|24.95|24.98|0.00|10792|25|0|1|0|4272|0|6520|0|9968|10792|10792|10792|269585.20|N
TWOD|90187B887|07/01/26|25.40|25.40|25.33|25.33|25.40|.03|1728|20|0|0|0|1728|0|0|0|10|1728|1728|1728|43886.17|N
TWOX|46438G463|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|07/01/26|0.00|104.11|102.07|102.19|102.89|-.81|13649|343|0|0|0|13649|0|0|0|9505|13649|13649|13649|1404403.43|Q
TX|880890108|07/01/26|42.28|42.94|41.33|41.55|41.79|-1.15|149821|1546|0|0|1|84956|0|0|64865|62934|149821|149821|149821|6261712.10|N
TXBC|53656H777|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|07/01/26|0.00|40.00|37.70|39.03|39.42|.68|36528|744|0|0|0|36528|0|0|0|23244|36528|36528|36528|1439819.72|Q
TXMD|88338N206|07/01/26|0.00|2.31|2.31|2.31|2.31|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|Q
TXN|882508104|07/01/26|0.00|302.68|294.29|298.35|299.01|.33|130542|3280|1|0|0|128119|2423|0|0|55307|130542|130542|130542|39033493.24|Q
TXNM|69349H107|07/01/26|56.77|56.90|56.71|56.72|56.75|-.06|463592|2653|7|2|1|261646|18600|14800|168546|165757|463592|463592|463592|26310048.09|N
TXNU|25461H598|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXO|87313P103|07/01/26|12.49|12.59|12.30|12.39|12.44|-.11|22360|153|0|1|0|16695|0|5665|0|11193|22360|22360|22360|278210.15|N
TXRH|882681109|07/01/26|0.00|194.12|191.11|191.45|192.11|-1.95|16209|426|0|0|0|16209|0|0|0|8874|16209|16209|16209|3113897.96|Q
TXS|88224A102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|07/01/26|91.82|92.60|91.41|91.93|91.99|.20|411430|2986|1|1|1|129016|2175|9247|270992|275843|411430|411430|411430|37848558.04|N
TXUE|88521L306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|07/01/26|0.00|3.30|3.30|3.30|3.30|.20|800|1|0|0|0|800|0|0|0|800|800|800|800|2639.20|Q
TXXH|53656H736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|07/01/26|0.00|2.17|2.16|2.16|2.18|.07|229|3|0|0|0|229|0|0|0|0|229|229|229|499.99|Q
TY|895436103|07/01/26|34.60|34.80|34.44|34.80|34.70|.38|5847|71|0|0|0|5847|0|0|0|1944|5847|5847|5847|202892.49|N
TY PR|895436202|07/01/26|42.82|42.90|42.82|42.90|42.85|.37|333|5|0|0|0|333|0|0|0|49|333|333|333|14267.91|N
TYA|82889N798|07/01/26|12.70|12.70|12.70|12.70|12.70|-.24|200|1|0|0|0|200|0|0|0|200|200|200|200|2540.00|Z
TYD|25459W565|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|07/01/26|43.18|43.18|42.46|42.65|42.66|-.22|18074|345|1|0|0|15282|2792|0|0|10448|18074|18074|18074|771125.11|N
TYGO|88675P103|07/01/26|0.00|2.32|2.23|2.24|2.28|-.09|20820|157|0|0|0|20820|0|0|0|13199|20820|20820|20820|47400.78|Q
TYL|902252105|07/01/26|300.52|310.34|298.42|301.67|302.99|9.21|216154|4382|0|1|1|95986|0|6540|113628|144465|216154|216154|216154|65491591.66|N
TYLD|132061789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYLG|37960A743|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|07/01/26|0.00|31.60|29.30|29.43|29.92|-2.55|12806|263|0|0|0|12806|0|0|0|6896|12806|12806|12806|383098.20|Q
TYYY|30151E392|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TZA|25460E232|07/01/26|3.81|3.85|3.72|3.84|3.78|.05|4752445|305|181|130|134|171880|606246|1031004|2943315|3746869|4752445|4752445|4752445|17952340.82|P
TZOO|89421Q205|07/01/26|0.00|12.30|12.21|12.26|12.24|.57|1329|62|0|0|0|1329|0|0|0|261|1329|1329|1329|16265.61|Q
U|91332U101|07/01/26|29.18|31.21|28.97|30.19|30.28|1.61|2012654|12889|22|4|5|1098401|68453|27973|817827|854380|2012654|2012654|2012654|60942680.59|N
UA|904311206|07/01/26|6.22|6.44|6.12|6.39|6.37|.17|859417|2291|6|0|2|522490|16285|0|320642|578635|859417|859417|859417|5474896.04|N
UAA|904311107|07/01/26|6.40|6.63|6.30|6.58|6.54|.19|1769502|3079|35|2|2|788604|98829|15214|866855|1132475|1769502|1769502|1769502|11577708.39|N
UAC|G92ALM108|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|07/01/26|0.00|19.09|19.01|19.01|19.04|.06|10884|66|0|0|0|10884|0|0|0|1000|10884|10884|10884|207264.35|Q
UAL|910047109|07/01/26|0.00|136.59|134.39|135.14|135.66|-.96|44710|913|0|0|0|44710|0|0|0|13162|44710|44710|44710|6065447.90|Q
UAMY|911549103|07/01/26|7.13|7.86|7.10|7.70|7.62|.44|1262708|4545|22|4|3|551951|62329|31533|616895|889810|1262708|1262708|1262708|9617816.67|N
UAN|126633205|07/01/26|111.45|112.31|111.43|111.65|111.95|.17|4547|103|0|0|0|4547|0|0|0|2768|4547|4547|4547|509024.49|N
UAPR|45782C805|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|07/01/26|0.89|0.89|0.87|0.87|0.89|-.02|1109|25|0|0|0|1109|0|0|0|624|1109|1109|1109|985.50|A
UBER|90353T100|07/01/26|72.23|73.78|71.66|72.66|72.77|.50|2899722|18366|19|3|2|1238585|59869|27114|1574154|1002908|2899722|2899722|2899722|211025634.45|N
UBEW|77926X478|07/01/26|27.80|27.80|27.80|27.80|27.80|.04|400|1|0|0|0|400|0|0|0|0|400|400|400|11120.00|Z
UBND|92647X863|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBOT|25460G823|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|07/01/26|0.00|15.42|15.11|15.42|15.30|.56|1410|5|0|0|0|1410|0|0|0|1200|1410|1410|1410|21567.01|Q
UBS|H42097107|07/01/26|49.34|50.06|49.32|49.72|49.70|.16|171530|1339|0|1|2|91662|0|6674|73194|119726|171530|171530|171530|8524567.03|N
UBSI|909907107|07/01/26|0.00|46.97|45.95|46.96|46.74|1.12|26198|466|0|0|0|26198|0|0|0|23558|26198|26198|26198|1224477.79|Q
UBT|74347R172|07/01/26|16.15|16.15|16.06|16.06|16.14|-.20|3124|6|0|0|0|3124|0|0|0|217|3124|3124|3124|50428.93|P
UBXG|G9161K120|07/01/26|0.00|5.59|5.57|5.57|5.51|-.86|700|5|0|0|0|700|0|0|0|698|700|700|700|3854.12|Q
UCAR|G9520U124|07/01/26|0.00|1.21|1.20|1.20|1.20|-.02|947|19|0|0|0|947|0|0|0|443|947|947|947|1136.92|Q
UCB|90984P303|07/01/26|35.33|36.18|35.21|36.05|36.01|.96|362879|2213|1|1|1|124751|3861|5341|228926|169217|362879|362879|362879|13067763.65|N
UCC|74347R750|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCO|74347Y888|07/01/26|32.41|32.65|31.80|31.99|32.12|-.94|48675|800|0|0|0|48675|0|0|0|38836|48675|48675|48675|1563474.67|P
UCON|33740F888|07/01/26|24.84|24.86|24.84|24.85|24.85|-.02|9608|64|0|0|0|9608|0|0|0|8406|9608|9608|9608|238748.86|P
UCTT|90385V107|07/01/26|0.00|137.79|128.43|129.45|131.65|-13.02|18831|580|0|0|0|18831|0|0|0|14408|18831|18831|18831|2479047.45|Q
UCTX|21874K864|07/01/26|30.16|30.16|28.37|28.37|29.19|28.37|300|3|0|0|0|300|0|0|0|300|300|300|300|8757.00|Z
UDEC|45782C532|07/01/26|41.73|41.73|41.73|41.73|41.73|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4173.00|Z
UDI|90290T858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDN|46141D104|07/01/26|17.84|17.84|17.82|17.82|17.83|-.05|1570|11|0|0|0|1570|0|0|0|1070|1570|1570|1570|27994.08|P
UDOW|74347X823|07/01/26|69.78|71.89|69.08|70.25|70.69|.10|22514|238|0|0|0|22514|0|0|0|13260|22514|22514|22514|1591506.80|P
UDR|902653104|07/01/26|40.06|41.08|40.06|40.62|40.63|.70|1185291|4674|0|0|2|338373|0|0|846918|537383|1185291|1185291|1185291|48161010.95|N
UE|91704F104|07/01/26|22.95|22.95|22.64|22.64|22.67|-.24|405495|1721|1|1|1|109114|2400|5006|288975|97353|405495|405495|405495|9193643.84|N
UEC|916896103|07/01/26|10.67|11.02|10.54|10.57|10.71|-.16|139768|1447|0|0|0|139768|0|0|0|94930|139768|139768|139768|1496778.82|A
UECG|88340W715|07/01/26|0.00|0.00|0.00|0.00|4.18|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|20.91|Q
UEIC|913483103|07/01/26|0.00|4.69|4.65|4.69|4.67|4.69|202|3|0|0|0|202|0|0|0|2|202|202|202|942.46|Q
UFCS|910340108|07/01/26|0.00|53.76|53.05|53.43|53.41|.93|9086|193|0|0|0|9086|0|0|0|6833|9086|9086|9086|485255.01|Q
UFEB|45782C425|07/01/26|38.64|38.64|38.64|38.64|38.64|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|3864.00|Z
UFG|G92Y4F100|07/01/26|0.00|0.78|0.71|0.71|0.74|-.06|1824|6|0|0|0|1824|0|0|0|0|1824|1824|1824|1342.93|Q
UFI|904677200|07/01/26|4.75|4.89|4.75|4.80|4.81|.05|5675|54|1|0|0|3443|2232|0|0|1289|5675|5675|5675|27280.46|N
UFIV|74933W510|07/01/26|0.00|48.19|48.19|48.19|48.19|-.20|500|1|0|0|0|500|0|0|0|500|500|500|500|24095.00|Q
UFO|74280R205|07/01/26|0.00|51.65|50.25|50.25|50.87|-.43|63784|694|0|0|0|63784|0|0|0|11319|63784|63784|63784|3244552.12|Q
UFOD|26923W298|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFOX|26922A289|07/01/26|0.00|0.00|0.00|0.00|93.11|0.00|136|3|0|0|0|136|0|0|0|136|136|136|136|12662.96|Q
UFPI|90278Q108|07/01/26|0.00|90.70|88.85|89.17|89.48|-1.64|4820|177|0|0|0|4820|0|0|0|3452|4820|4820|4820|431307.28|Q
UFPT|902673102|07/01/26|0.00|274.50|270.36|272.01|271.73|6.66|1925|163|0|0|0|1925|0|0|0|1356|1925|1925|1925|523077.66|Q
UGA|91201T102|07/01/26|104.00|104.00|104.00|104.00|104.00|1.31|100|1|0|0|0|100|0|0|0|100|100|100|100|10400.00|P
UGE|74347R768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|07/01/26|34.27|34.85|34.26|34.36|34.39|-.18|427687|1959|1|0|2|131971|2330|0|293386|208792|427687|427687|427687|14708311.01|N
UGL|74347W601|07/01/26|44.57|45.74|44.41|44.41|45.36|.55|26094|171|3|0|0|14094|12000|0|0|13419|26094|26094|26094|1183690.00|P
UGLD|25461H549|07/01/26|19.89|19.89|19.89|19.89|19.89|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1989.00|P
UGP|90400P101|07/01/26|4.91|4.99|4.86|4.97|4.93|-.05|1179916|2633|66|7|7|691626|211780|44310|232200|470544|1179916|1179916|1179916|5812468.14|N
UHAL|023586100|07/01/26|65.04|66.73|65.04|66.46|66.30|1.02|79038|1898|0|0|1|56314|0|0|22724|43373|79038|79038|79038|5240500.13|N
UHAL B|023586506|07/01/26|57.42|58.87|57.31|58.36|58.33|.66|147365|2358|0|0|1|97483|0|0|49882|49664|147365|147365|147365|8596312.60|N
UHS|913903100|07/01/26|148.71|151.43|148.02|150.58|150.53|1.89|269194|2172|2|0|1|74684|4530|0|189980|99593|269194|269194|269194|40521988.47|N
UHT|91359E105|07/01/26|44.01|45.18|44.01|44.98|44.93|1.12|65074|829|0|0|1|41139|0|0|23935|20786|65074|65074|65074|2923587.39|N
UI|90353W103|07/01/26|529.37|545.08|525.00|536.38|537.44|2.35|17528|689|0|1|0|9117|0|8411|0|10427|17528|17528|17528|9420225.10|N
UIS|909214306|07/01/26|3.71|3.74|3.62|3.69|3.68|.03|201511|964|1|1|1|101989|2200|6891|90431|100625|201511|201511|201511|741431.26|N
UITB|92647N527|07/01/26|0.00|46.76|46.76|46.76|46.76|46.76|107|7|0|0|0|107|0|0|0|100|107|107|107|5002.84|Q
UIVM|92647N550|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|07/01/26|40.68|40.76|40.68|40.71|40.72|-.02|2834|18|0|0|0|2834|0|0|0|2834|2834|2834|2834|115393.27|Z
UJUN|45782C730|07/01/26|38.54|38.54|38.52|38.52|38.53|.04|230|2|0|0|0|230|0|0|0|230|230|230|230|8861.60|Z
UK|G9449A142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UL|904767803|07/01/26|60.29|60.93|60.18|60.89|60.77|.77|454545|2459|3|0|2|263226|7524|0|183795|119722|454545|454545|454545|27620490.51|N
ULCC|35909R108|07/01/26|0.00|8.00|7.70|7.70|7.85|-.20|44291|450|0|0|0|44291|0|0|0|16399|44291|44291|44291|347528.71|Q
ULE|74347W874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ULH|91388P105|07/01/26|0.00|15.31|15.31|15.31|15.43|.86|323|22|0|0|0|323|0|0|0|170|323|323|323|4982.37|Q
ULS|903731107|07/01/26|101.26|101.90|97.33|97.67|97.99|-4.19|540728|3251|2|0|1|150115|4565|0|386048|234003|540728|540728|540728|52986457.01|N
ULST|78467V707|07/01/26|0.00|0.00|0.00|40.30|40.29|-.13|60|1|0|0|0|60|0|0|0|60|60|60|60|2417.34|P
ULTA|90384S303|07/01/26|0.00|456.86|446.08|455.08|453.42|4.30|10008|572|0|0|0|10008|0|0|0|7029|10008|10008|10008|4537810.82|Q
ULTY|88636X708|07/01/26|29.10|29.15|28.95|28.96|29.08|-.59|4279|66|0|0|0|4279|0|0|0|2640|4279|4279|4279|124436.54|P
ULVM|92647N576|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|07/01/26|21.65|24.69|21.65|23.09|23.59|.80|73072|1357|0|0|0|73072|0|0|0|46795|73072|73072|73072|1723758.21|A
UMAL|88634T246|07/01/26|15.29|18.50|15.29|18.50|17.14|2.81|1484|20|0|0|0|1484|0|0|0|1234|1484|1484|1484|25434.32|Z
UMAR|45782C375|07/01/26|0.00|0.00|0.00|42.29|42.25|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|844.90|Z
UMAY|45782C292|07/01/26|37.97|37.97|37.97|37.97|37.97|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|3797.00|Z
UMBF|902788108|07/01/26|0.00|146.46|142.35|145.68|145.55|3.01|12411|388|0|0|0|12411|0|0|0|9593|12411|12411|12411|1806368.64|Q
UMBF O|902788405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMC|910873405|07/01/26|26.39|26.58|25.68|25.71|25.85|-1.50|8429408|19216|40|6|8|3257348|107759|39445|5024856|3541610|8429408|8429408|8429408|217927492.76|N
UMCX|21874K773|07/01/26|24.54|24.84|24.23|24.23|24.58|-2.17|353|4|0|0|0|353|0|0|0|300|353|353|353|8677.52|Z
UMDD|74347X815|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|07/01/26|15.21|15.40|15.21|15.28|15.30|.14|167603|1099|1|0|1|67787|3428|0|96388|83224|167603|167603|167603|2563963.74|N
UMH PRD|903002509|07/01/26|21.15|21.38|21.14|21.38|21.16|.33|2800|18|1|0|0|600|2200|0|0|608|2800|2800|2800|59261.65|N
UMI|90290T882|07/01/26|0.00|0.00|0.00|58.60|58.38|0.00|141|2|0|0|0|141|0|0|0|141|141|141|141|8231.90|P
UMMA|53656F268|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UNB|905400107|07/01/26|0.00|0.00|0.00|0.00|24.45|0.00|180|18|0|0|0|180|0|0|0|107|180|180|180|4401.54|Q
UNCY|90466Y202|07/01/26|0.00|5.29|4.50|5.28|4.88|.59|91017|1020|1|0|0|88927|2090|0|0|50406|91017|91017|91017|444248.22|Q
UNF|904708104|07/01/26|262.74|271.06|262.74|266.54|267.27|2.08|51780|1183|0|0|1|25882|0|0|25898|17831|51780|51780|51780|13839156.46|N
UNFI|911163103|07/01/26|45.18|46.96|45.18|45.68|45.85|.01|192289|1979|1|1|1|75735|4065|5700|106789|93472|192289|192289|192289|8816630.44|N
UNG|912318409|07/01/26|11.69|11.69|11.52|11.52|11.57|-.20|24312|162|0|0|0|24312|0|0|0|17907|24312|24312|24312|281300.94|P
UNH|91324P102|07/01/26|418.33|428.00|414.00|426.54|425.13|10.91|1150048|16598|1|0|2|462836|2797|0|684415|345557|1150048|1150048|1150048|488914927.18|N
UNHG|882927122|07/01/26|0.00|24.22|22.87|24.20|23.47|1.26|9746|108|0|0|0|9746|0|0|0|5897|9746|9746|9746|228776.76|Q
UNHU|25461H580|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|07/01/26|55.23|55.23|55.22|55.22|55.23|1.31|300|2|0|0|0|300|0|0|0|0|300|300|300|16568.30|Z
UNIT|912932100|07/01/26|0.00|11.35|11.08|11.19|11.18|-.28|30887|530|0|0|0|30887|0|0|0|22746|30887|30887|30887|345388.77|Q
UNIY|97717Y469|07/01/26|0.00|0.00|0.00|0.00|48.37|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|48.37|Q
UNL|91288X109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNM|91529Y106|07/01/26|89.93|92.07|89.93|91.40|91.41|2.00|458942|3406|0|1|1|174498|0|7565|276879|113156|458942|458942|458942|41951476.33|N
UNMA|91529Y601|07/01/26|21.75|21.95|21.75|21.94|21.81|.20|5741|29|0|0|0|5741|0|0|0|298|5741|5741|5741|125208.11|N
UNOV|45782C565|07/01/26|40.20|40.20|40.20|40.20|40.20|.39|100|1|0|0|0|100|0|0|0|0|100|100|100|4020.00|Z
UNP|907818108|07/01/26|270.76|278.68|270.75|277.73|277.10|5.73|643621|5206|0|0|2|172330|0|0|471291|295163|643621|643621|643621|178348042.29|N
UNTY|913290102|07/01/26|0.00|59.63|59.04|59.04|59.33|.53|876|74|0|0|0|876|0|0|0|305|876|876|876|51975.91|Q
UNX|46152A437|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|07/01/26|41.15|41.16|41.15|41.16|41.16|.16|900|2|0|0|0|900|0|0|0|100|900|900|900|37043.00|Z
UONE|91705J303|07/01/26|0.00|0.00|0.00|0.00|5.49|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|54.85|Q
UP|96328L304|07/01/26|8.87|10.02|8.59|9.09|9.64|.12|72680|573|4|1|1|43211|12922|6445|10102|56763|72680|72680|72680|700420.34|N
UPAR|886364595|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|07/01/26|0.00|7.37|7.05|7.27|7.19|.35|11163|243|0|0|0|11163|0|0|0|6102|11163|11163|11163|80285.29|Q
UPBD|76009N100|07/01/26|0.00|21.34|20.72|20.74|21.02|-.47|13257|327|0|0|0|13257|0|0|0|9462|13257|13257|13257|278674.34|Q
UPC|G9442G138|07/01/26|0.00|6.27|5.45|5.45|5.89|-.56|1099|63|0|0|0|1099|0|0|0|891|1099|1099|1099|6469.51|Q
UPGD|46137V522|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A208|07/01/26|0.00|0.00|0.00|0.00|4.78|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.56|Q
UPRO|74347X864|07/01/26|140.94|143.40|139.82|141.22|141.46|-.64|29887|289|0|0|0|29887|0|0|0|12127|29887|29887|29887|4227946.56|P
UPS|911312106|07/01/26|107.90|111.05|107.30|109.54|109.46|2.04|1077545|9049|2|0|3|445281|6979|0|625285|560661|1077545|1077545|1077545|117946770.75|N
UPSD|26922B444|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|07/01/26|0.00|36.90|35.18|35.74|36.18|.30|58303|1083|0|0|0|58303|0|0|0|39810|58303|58303|58303|2109439.87|Q
UPSX|46152A718|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|07/01/26|0.00|9.12|8.52|9.00|8.85|.65|66888|857|0|0|0|66888|0|0|0|46560|66888|66888|66888|591765.97|Q
UPXI|39959A205|07/01/26|0.00|0.92|0.81|0.89|0.87|.11|9952|49|0|0|0|9952|0|0|0|5992|9952|9952|9952|8674.75|Q
URA|37954Y871|07/01/26|43.78|44.86|43.03|43.18|43.84|-.54|145804|1837|0|0|0|145804|0|0|0|75732|145804|145804|145804|6391362.33|P
URAA|25461A643|07/01/26|0.00|0.00|0.00|26.62|24.86|0.00|76|1|0|0|0|76|0|0|0|0|76|76|76|1889.36|P
URAN|882927759|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|07/01/26|0.00|71.65|69.35|70.56|70.54|-.22|10029|431|0|0|0|10029|0|0|0|7581|10029|10029|10029|707440.41|Q
URE|74347X625|07/01/26|0.00|0.00|0.00|70.91|69.36|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|6936.00|P
URG|91688R108|07/01/26|1.38|1.43|1.35|1.37|1.38|0.00|344993|323|48|16|0|70353|171177|103463|0|273444|344993|344993|344993|476641.01|A
URGN|M96088105|07/01/26|0.00|39.24|37.77|37.94|38.41|1.14|8422|252|0|0|0|8422|0|0|0|5687|8422|8422|8422|323518.14|Q
URI|911363109|07/01/26|1128.30|1136.94|1111.70|1111.76|1115.54|-21.13|85542|2073|0|1|1|26475|0|6197|52870|42885|85542|85542|85542|95425512.47|N
URNJ|85208P808|07/01/26|0.00|24.24|23.35|23.38|23.90|.19|4936|30|0|0|0|4936|0|0|0|2437|4936|4936|4936|117955.16|Q
URNM|85208P303|07/01/26|53.54|54.65|52.27|52.27|53.52|-.36|25376|225|0|0|0|25376|0|0|0|11645|25376|25376|25376|1358003.95|P
UROY|91702V101|07/01/26|0.00|2.89|2.79|2.79|2.83|0.00|37146|319|0|0|0|37146|0|0|0|15125|37146|37146|37146|105264.52|Q
URSP|74349Y449|07/01/26|49.67|49.88|49.23|49.32|49.58|.40|1274|11|0|0|0|1274|0|0|0|951|1274|1274|1274|63163.89|P
URTH|464286392|07/01/26|202.39|202.92|202.13|202.18|202.50|-.40|2623|36|0|0|0|2623|0|0|0|576|2623|2623|2623|531162.90|P
URTY|74347X799|07/01/26|86.93|89.13|86.41|86.58|87.81|-1.25|5986|72|0|0|0|5986|0|0|0|5124|5986|5986|5986|525650.04|P
USA|530158104|07/01/26|5.79|5.84|5.78|5.82|5.82|.01|294872|344|25|0|2|153979|68997|0|71896|138267|294872|294872|294872|1715186.47|N
USAC|90290N109|07/01/26|26.09|26.37|25.91|26.10|26.07|-.29|56079|382|1|0|1|35404|3000|0|17675|4678|56079|56079|56079|1462201.48|N
USAF|900934407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|07/01/26|0.00|21.62|19.95|19.98|20.69|-1.60|139455|2008|0|0|0|139455|0|0|0|95842|139455|139455|139455|2884840.45|Q
USAS|03062D803|07/01/26|4.69|5.02|4.67|4.74|4.85|.01|82445|492|0|0|0|82445|0|0|0|56438|82445|82445|82445|399512.90|A
USAU|90291C201|07/01/26|0.00|15.92|15.64|15.64|15.77|.29|3255|98|0|0|0|3255|0|0|0|2363|3255|3255|3255|51336.37|Q
USAX|46092D269|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USB|902973304|07/01/26|60.40|62.19|60.26|61.96|61.83|1.56|3130633|16533|7|0|2|1373964|22610|0|1734059|1422587|3130633|3130633|3130633|193559386.12|N
USB PRA|902973866|07/01/26|766.00|766.50|765.00|766.50|765.74|-.40|281|11|0|0|0|281|0|0|0|73|281|281|281|215173.57|N
USB PRH|902973155|07/01/26|18.45|18.57|18.44|18.56|18.49|.19|15034|204|0|0|0|15034|0|0|0|1578|15034|15034|15034|278004.78|N
USB PRP|902973759|07/01/26|21.36|21.43|21.26|21.34|21.36|0.00|12511|62|1|0|0|8499|4012|0|0|5546|12511|12511|12511|267198.49|N
USB PRQ|902973734|07/01/26|14.61|14.69|14.61|14.62|14.64|.03|5734|51|0|0|0|5734|0|0|0|315|5734|5734|5734|83921.57|N
USB PRR|902973718|07/01/26|15.37|15.47|15.37|15.46|15.42|.09|5562|51|0|0|0|5562|0|0|0|611|5562|5562|5562|85772.25|N
USB PRS|902973668|07/01/26|17.43|17.54|17.42|17.47|17.49|.04|12408|81|0|0|0|12408|0|0|0|6636|12408|12408|12408|216969.36|N
USBC|499238202|07/01/26|0.33|0.34|0.33|0.33|0.33|.01|700|8|0|0|0|700|0|0|0|500|700|700|700|233.25|A
USCB|90355N101|07/01/26|0.00|20.69|20.69|20.69|20.73|20.69|505|17|0|0|0|505|0|0|0|99|505|505|505|10466.46|Q
USCI|911717106|07/01/26|92.41|92.41|92.41|92.41|92.47|-2.69|139|2|0|0|0|139|0|0|0|100|139|139|139|12852.79|P
USD|74347R669|07/01/26|97.43|98.01|94.63|94.87|95.79|-10.02|23638|216|0|0|0|23638|0|0|0|19722|23638|23638|23638|2264316.97|P
USDE|85238K100|07/01/26|0.00|2.12|1.92|2.09|2.06|-.67|1502|19|0|0|0|1502|0|0|0|1502|1502|1502|1502|3092.92|Q
USDE W|85238K118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USDU|97717W471|07/01/26|26.82|26.84|26.79|26.81|26.81|.05|8975|48|0|0|0|8975|0|0|0|7630|8975|8975|8975|240600.40|P
USDX|74933W254|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USE|90290T874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEA|Y92335101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USEP|45782C649|07/01/26|41.36|41.36|41.36|41.36|41.36|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|4136.00|Z
USEW|02072Q572|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|07/01/26|101.99|102.79|100.91|101.90|101.94|-.35|694083|4587|2|1|2|302899|5139|5496|380549|402091|694083|694083|694083|70756772.60|N
USFE|32012B104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USFI|35473P413|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USFR|97717Y527|07/01/26|50.37|50.37|50.36|50.36|50.36|0.00|138305|348|6|7|0|63488|17592|57225|0|123880|138305|138305|138305|6964995.53|P
USG|90290T866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|07/01/26|0.00|10.40|9.96|9.96|10.21|9.96|2948|21|0|0|0|2948|0|0|0|2948|2948|2948|2948|30087.12|Q
USGO|90291W108|07/01/26|0.00|0.00|0.00|0.00|8.37|0.00|212|8|0|0|0|212|0|0|0|79|212|212|212|1774.77|Q
USHY|46435U853|07/01/26|36.82|36.86|36.80|36.85|36.84|-.19|228525|178|32|2|2|62758|120444|14323|31000|194944|228525|228525|228525|8418653.93|Z
USIG|464288620|07/01/26|0.00|51.06|50.95|51.01|51.03|-.27|51602|152|1|0|0|49402|2200|0|0|31821|51602|51602|51602|2633114.22|Q
USIN|97717Y410|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|07/01/26|0.00|2.57|2.53|2.53|2.55|.02|453|8|0|0|0|453|0|0|0|291|453|453|453|1155.18|Q
USL|91288V103|07/01/26|44.76|44.76|44.76|44.76|44.76|-3.10|215|1|0|0|0|215|0|0|0|215|215|215|215|9623.19|P
USLM|911922102|07/01/26|0.00|108.10|105.68|106.12|106.90|3.47|2015|99|0|0|0|2015|0|0|0|1149|2015|2015|2015|215400.89|Q
USLN|46438G232|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USLV|25461H523|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USMC|74255Y870|07/01/26|0.00|73.78|73.53|73.78|73.64|-.02|849|11|0|0|0|849|0|0|0|520|849|849|849|62517.48|Q
USMF|97717Y857|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|07/01/26|96.39|97.26|96.38|96.88|96.89|.47|24319|569|0|0|0|24319|0|0|0|19523|24319|24319|24319|2356259.04|Z
USNA|90328M107|07/01/26|21.44|21.89|21.24|21.72|21.70|.37|31141|475|0|0|1|16568|0|0|14573|21009|31141|31141|31141|675731.31|N
USNG|032108441|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USNZ|23306X209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|07/01/26|104.58|104.88|103.24|103.26|103.86|-3.18|29837|406|0|0|0|29837|0|0|0|19035|29837|29837|29837|3098993.37|P
USOI|22539U602|07/01/26|0.00|42.68|42.35|42.35|42.62|-1.02|525|8|0|0|0|525|0|0|0|350|525|525|525|22373.25|Q
USOY|88636J378|07/01/26|0.00|6.53|6.47|6.47|6.50|-.16|15667|18|2|0|0|8067|7600|0|0|5930|15667|15667|15667|101805.28|Q
USPH|90337L108|07/01/26|69.23|71.35|69.14|71.31|70.99|2.63|51209|914|0|0|1|25249|0|0|25960|26104|51209|51209|51209|3635371.52|N
USPX|35473P405|07/01/26|65.30|65.30|65.30|65.30|65.30|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|6530.00|P
USRT|464288521|07/01/26|66.51|66.93|66.48|66.59|66.68|.12|13821|113|0|0|0|13821|0|0|0|11414|13821|13821|13821|921601.78|P
USSE|81580H449|07/01/26|40.16|40.16|40.16|40.16|40.16|.86|1097|2|0|0|0|1097|0|0|0|1097|1097|1097|1097|44055.52|P
USSG|233051150|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|07/01/26|0.00|50.61|50.60|50.60|50.60|0.00|434|5|0|0|0|434|0|0|0|100|434|434|434|21959.85|Q
USVM|92647N568|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USVN|74933W528|07/01/26|0.00|0.00|0.00|0.00|47.52|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|807.84|Q
USX|21874W868|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USXF|46436E767|07/01/26|0.00|68.56|68.56|68.56|68.56|68.56|100|1|0|0|0|100|0|0|0|100|100|100|100|6855.90|Q
UTEN|74933W536|07/01/26|0.00|0.00|0.00|0.00|43.04|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|172.16|Q
UTES|26923G806|07/01/26|80.87|80.87|79.60|79.60|79.91|-3.27|1651|11|0|0|0|1651|0|0|0|1639|1651|1651|1651|131934.59|P
UTF|19248A109|07/01/26|27.51|27.51|27.17|27.20|27.35|-.39|35149|239|1|1|0|26261|2092|6796|0|13930|35149|35149|35149|961372.15|N
UTG|756158101|07/01/26|40.33|40.41|39.93|39.94|40.14|-.65|4882|54|0|0|0|4882|0|0|0|2074|4882|4882|4882|195986.83|A
UTHR|91307C102|07/01/26|0.00|549.30|537.34|546.32|545.39|4.27|5638|332|0|0|0|5638|0|0|0|2839|5638|5638|5638|3074899.71|Q
UTHY|74933W551|07/01/26|0.00|40.51|40.40|40.46|40.44|-.20|762|8|0|0|0|762|0|0|0|662|762|762|762|30813.06|Q
UTI|913915104|07/01/26|42.42|47.21|42.42|47.02|46.45|4.25|348905|2656|1|1|1|149870|3699|7420|187916|254166|348905|348905|348905|16205804.58|N
UTL|913259107|07/01/26|52.70|53.27|52.41|52.45|52.59|-.24|60733|739|0|0|1|29330|0|0|31403|27942|60733|60733|60733|3193909.59|N
UTMD|917488108|07/01/26|0.00|0.00|0.00|0.00|71.05|0.00|31|5|0|0|0|31|0|0|0|31|31|31|31|2202.41|Q
UTSI|G9310A122|07/01/26|0.00|2.46|2.46|2.46|2.47|-.03|170|2|0|0|0|170|0|0|0|0|170|170|170|419.60|Q
UTSL|25460E711|07/01/26|45.41|45.41|43.97|43.97|44.44|-3.06|777|18|0|0|0|777|0|0|0|767|777|777|777|34526.35|P
UTWO|74933W486|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTWY|74933W544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|07/01/26|7.85|8.29|7.85|8.19|8.18|.49|961415|4931|3|2|2|669510|10100|18499|263306|536146|961415|961415|961415|7863489.60|N
UUP|46141D203|07/01/26|28.48|28.49|28.44|28.49|28.47|.08|237988|99|30|13|1|50187|97416|76385|14000|180898|237988|237988|237988|6774956.73|P
UUPP|74255Y672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UUU|913821302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UUUG|88340W707|07/01/26|0.00|5.50|5.00|5.00|5.22|-.16|4273|48|0|0|0|4273|0|0|0|741|4273|4273|4273|22289.38|Q
UUUU|292671708|07/01/26|14.63|14.95|14.16|14.23|14.48|-.28|111855|1429|0|0|0|111855|0|0|0|85333|111855|111855|111855|1619548.14|A
UVE|91359V107|07/01/26|41.62|42.60|41.62|42.24|42.30|.88|75329|931|0|0|1|46650|0|0|28679|21501|75329|75329|75329|3186674.07|N
UVIX|92891H705|07/01/26|63.87|64.26|61.99|62.83|63.06|59.73|15648|191|0|0|0|15648|0|0|0|9781|15648|15648|15648|986688.46|Z
UVSP|915271100|07/01/26|0.00|45.11|44.27|45.11|44.77|1.37|4002|182|0|0|0|4002|0|0|0|3060|4002|4002|4002|179177.15|Q
UVV|913456109|07/01/26|52.34|52.88|52.05|52.08|52.19|-.09|79090|1015|0|0|1|31566|0|0|47524|36011|79090|79090|79090|4127847.77|N
UVXY|74347Y680|07/01/26|25.40|25.60|24.73|25.16|25.12|.36|92652|2241|0|0|0|92652|0|0|0|48893|92652|92652|92652|2327014.57|Z
UWM|74347R842|07/01/26|67.05|67.31|66.89|67.03|67.04|-.30|829|21|0|0|0|829|0|0|0|558|829|829|829|55576.86|P
UWMC|91823B109|07/01/26|2.26|2.29|2.21|2.22|2.24|-.07|3304123|2332|160|48|23|791670|532363|341531|1638559|1546876|3304123|3304123|3304123|7409935.08|N
UX|77926X684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|07/01/26|0.00|2.16|1.65|1.94|1.97|.38|10938|163|0|0|0|10938|0|0|0|9036|10938|10938|10938|21516.97|Q
UXJA|33740U430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74350P410|07/01/26|10.23|10.23|10.23|10.23|10.23|-.09|500|1|0|0|0|500|0|0|0|0|500|500|500|5115.50|P
UYG|74347X633|07/01/26|89.99|89.99|89.99|89.99|89.99|4.13|100|1|0|0|0|100|0|0|0|100|100|100|100|8999.00|P
UYLD|03463K752|07/01/26|0.00|51.02|50.99|51.01|51.01|0.00|1618|6|0|0|0|1618|0|0|0|1601|1618|1618|1618|82535.69|Q
UYM|74347R776|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC R|G93Y0A112|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|07/01/26|18.72|18.87|18.72|18.87|18.80|.07|210|4|0|0|0|210|0|0|0|77|210|210|210|3947.52|N
UZE|911684801|07/01/26|17.05|17.11|16.94|16.94|17.02|-.24|2211|28|0|0|0|2211|0|0|0|1279|2211|2211|2211|37624.61|N
UZF|911684884|07/01/26|16.85|16.85|16.57|16.77|16.67|.05|3833|27|0|0|0|3833|0|0|0|4|3833|3833|3833|63889.50|N
UZX|G5500B128|07/01/26|0.00|0.37|0.34|0.37|0.36|.01|360|9|0|0|0|360|0|0|0|10|360|360|360|129.22|Q
V|92826C839|07/01/26|344.75|353.33|341.00|351.08|350.66|7.99|4694583|23918|3|1|2|800484|10091|6880|3877128|919242|4694583|4694583|4694583|1646217009.87|N
VABK|928031103|07/01/26|0.00|0.00|0.00|0.00|45.57|0.00|36|4|0|0|0|36|0|0|0|0|36|36|36|1640.45|Q
VABS|92790A603|07/01/26|24.18|24.18|24.18|24.18|24.18|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2418.00|P
VAC|57164Y107|07/01/26|101.64|103.44|99.75|99.88|100.36|-2.00|104478|1377|0|0|1|44011|0|0|60467|72752|104478|104478|104478|10485364.16|N
VACI|G9582G104|07/01/26|10.22|10.22|10.20|10.20|10.22|-.02|28004|65|5|0|0|15178|12826|0|0|6739|28004|28004|28004|286195.69|N
VACI U|G9582G120|07/01/26|0.00|10.75|10.75|10.75|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|07/01/26|0.82|0.90|0.82|0.90|0.82|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|11.41|N
VAIE|92255C508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAL|G9460G101|07/01/26|72.41|74.41|71.51|72.46|72.73|-.14|300878|4524|1|0|1|203215|3958|0|93705|121831|300878|300878|300878|21882735.23|N
VAL WS|G9460G119|07/01/26|9.00|9.00|8.20|8.20|8.23|-.18|4778|55|0|0|0|4778|0|0|0|3|4778|4778|4778|39314.91|N
VALE|91912E105|07/01/26|14.83|15.18|14.83|14.90|14.97|-.14|3541749|2950|318|90|5|1049441|1053016|619726|819566|2338893|3541749|3541749|3541749|53018418.32|N
VALG|88340F696|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALN|92025Y103|07/01/26|0.00|5.14|5.14|5.14|5.10|5.14|1402|56|0|0|0|1402|0|0|0|102|1402|1402|1402|7151.80|Q
VALQ|025072208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VALU|920437100|07/01/26|0.00|0.00|0.00|0.00|40.11|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|160.44|Q
VAMO|132061888|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|07/01/26|0.00|0.00|0.00|0.00|1.22|0.00|54|5|0|0|0|54|0|0|0|54|54|54|54|65.88|Q
VATE|45784J303|07/01/26|18.67|19.64|16.33|16.59|17.37|-2.08|22055|518|1|0|0|18774|3281|0|0|11674|22055|22055|22055|383184.82|N
VAVX|92188R101|07/01/26|0.00|14.09|14.09|14.09|14.09|14.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1408.90|Q
VAW|92204A801|07/01/26|0.00|0.00|0.00|228.92|230.01|0.00|321|18|0|0|0|321|0|0|0|77|321|321|321|73833.41|P
VB|922908751|07/01/26|302.25|304.47|301.39|301.40|302.91|-1.63|4326|113|0|0|0|4326|0|0|0|3279|4326|4326|4326|1310379.62|P
VBCA|921938700|07/01/26|0.00|75.43|75.43|75.43|75.43|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|7542.50|Q
VBCB|921938809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCC|921938882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCF|921938858|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCG|921938841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCI|921938825|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|07/01/26|15.13|15.13|15.08|15.08|15.12|-.08|2992|4|1|0|0|463|2529|0|0|508|2992|2992|2992|45250.32|N
VBIL|922040845|07/01/26|0.00|75.48|75.48|75.48|75.48|-.20|17198|19|3|0|0|5885|11313|0|0|17198|17198|17198|17198|1298105.04|Q
VBIO|888705308|07/01/26|0.00|0.50|0.49|0.49|0.49|.49|200|2|0|0|0|200|0|0|0|0|200|200|200|98.25|Q
VBK|922908595|07/01/26|362.14|366.29|362.14|362.17|364.11|-3.79|5460|89|0|0|0|5460|0|0|0|4675|5460|5460|5460|1988022.47|P
VBNB|92189M101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBND|26922A602|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VBNK|92512J106|07/01/26|0.00|24.35|23.53|23.53|23.90|.43|3092|68|0|0|0|3092|0|0|0|1352|3092|3092|3092|73913.94|Q
VBR|922908611|07/01/26|243.83|244.30|242.86|242.86|243.77|-.19|2162|91|0|0|0|2162|0|0|0|1554|2162|2162|2162|527020.23|P
VC|92839U206|07/01/26|0.00|100.02|98.64|99.06|99.34|-.12|13541|325|0|0|0|13541|0|0|0|11488|13541|13541|13541|1345148.21|Q
VCEB|921910691|07/01/26|0.00|0.00|0.00|62.51|62.49|-.25|148|4|0|0|0|148|0|0|0|0|148|148|148|9248.36|Z
VCEL|92346J108|07/01/26|0.00|45.68|44.79|45.12|45.22|.67|7203|219|0|0|0|7203|0|0|0|4432|7203|7203|7203|325690.38|Q
VCHY|922020672|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VCIG|G98218400|07/01/26|0.00|2.46|2.46|2.46|2.45|-.40|232|3|0|0|0|232|0|0|0|100|232|232|232|568.08|Q
VCIT|92206C870|07/01/26|0.00|82.30|82.11|82.19|82.22|-.44|138986|510|6|0|0|122746|16240|0|0|123834|138986|138986|138986|11426846.86|Q
VCLN|92790A702|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|07/01/26|0.00|74.81|74.43|74.66|74.69|-.59|69292|1321|1|0|0|66819|2473|0|0|54520|69292|69292|69292|5175622.22|Q
VCOB|88636N205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|07/01/26|401.11|401.11|398.91|398.91|399.58|2.40|381|14|0|0|0|381|0|0|0|319|381|381|381|152238.09|P
VCRB|922020748|07/01/26|0.00|76.86|76.82|76.82|76.84|-.42|1240|18|0|0|0|1240|0|0|0|1074|1240|1240|1240|95277.02|Q
VCRM|922907712|07/01/26|76.07|76.11|76.07|76.10|76.10|-.29|1708|16|0|0|0|1708|0|0|0|179|1708|1708|1708|129970.73|Z
VCSH|92206C409|07/01/26|0.00|78.73|78.68|78.69|78.71|-.34|128943|382|3|0|0|121580|7363|0|0|34494|128943|128943|128943|10148657.74|Q
VCTR|92645B103|07/01/26|0.00|86.95|84.86|85.74|86.06|1.76|3172|115|0|0|0|3172|0|0|0|2027|3172|3172|3172|272988.33|Q
VCV|46132H106|07/01/26|10.78|10.82|10.78|10.82|10.80|.03|18567|97|2|0|0|12042|6525|0|0|5632|18567|18567|18567|200443.25|N
VCX|360852107|07/01/26|88.31|88.31|86.25|87.46|87.32|1.03|18563|250|2|0|0|14145|4418|0|0|6497|18563|18563|18563|1620950.89|N
VCYT|92337F107|07/01/26|0.00|60.59|59.47|59.79|60.11|1.06|8434|204|0|0|0|8434|0|0|0|5627|8434|8434|8434|506937.97|Q
VDC|92204A207|07/01/26|224.77|225.69|224.54|225.59|225.38|-.92|3458|59|0|0|0|3458|0|0|0|2428|3458|3458|3458|779377.56|P
VDE|92204A306|07/01/26|150.53|150.96|148.87|149.35|149.89|-.80|119348|1072|3|0|0|112422|6926|0|0|70429|119348|119348|119348|17889577.99|P
VDG|921910667|07/01/26|0.00|0.00|0.00|81.31|80.14|0.00|26|2|0|0|0|26|0|0|0|0|26|26|26|2083.64|Z
VDIG|921938403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VDV|921910675|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|07/01/26|70.47|70.77|70.31|70.37|70.54|-.88|303894|2395|2|0|0|299494|4400|0|0|208294|303894|303894|303894|21435164.87|P
VECA|G93Y7F106|07/01/26|9.91|9.95|9.91|9.95|9.91|.01|64|14|0|0|0|64|0|0|0|10|64|64|64|634.24|N
VECA RT|G93Y7F114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECA U|G93Y7F122|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VECO|922417100|07/01/26|0.00|73.69|69.37|70.60|71.09|-5.35|10541|187|0|0|0|10541|0|0|0|7684|10541|10541|10541|749397.68|Q
VEEA|693489122|07/01/26|0.00|0.24|0.22|0.23|0.23|0.00|6138|26|0|0|0|6138|0|0|0|4500|6138|6138|6138|1420.28|Q
VEEA W|693489114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C309|07/01/26|0.00|0.00|0.00|0.00|5.97|0.00|7|2|0|0|0|7|0|0|0|6|7|7|7|41.78|Q
VEEV|922475108|07/01/26|182.00|189.10|181.38|184.22|184.70|6.75|709371|6150|1|0|2|305962|2164|0|401245|490511|709371|709371|709371|131021497.43|N
VEGA|00768Y768|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|07/01/26|44.14|44.14|44.14|44.14|44.10|.54|442|19|0|0|0|442|0|0|0|0|442|442|442|19490.42|P
VEGN|26922A297|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|07/01/26|18.52|18.80|18.51|18.64|18.63|.18|42206|423|1|0|1|22245|2823|0|17138|20162|42206|42206|42206|786506.23|N
VELL|88636Y714|07/01/26|11.06|11.06|9.66|9.99|10.13|-1.45|400|4|0|0|0|400|0|0|0|400|400|400|400|4051.50|Z
VELO|92259N302|07/01/26|0.00|17.55|16.07|16.09|16.69|-1.48|18183|265|0|0|0|18183|0|0|0|12999|18183|18183|18183|303492.76|Q
VEMY|92790A801|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|07/01/26|2.23|2.36|2.18|2.18|2.24|-.06|5289|70|0|0|0|5289|0|0|0|4165|5289|5289|5289|11869.33|A
VEON|91822M502|07/01/26|0.00|52.35|52.00|52.35|52.22|.15|1389|31|0|0|0|1389|0|0|0|724|1389|1389|1389|72537.26|Q
VERA|92337R101|07/01/26|0.00|43.06|42.49|42.71|42.76|-.27|17463|346|0|0|0|17463|0|0|0|14134|17463|17463|17463|746635.27|Q
VERI|92347M100|07/01/26|0.00|1.54|1.37|1.45|1.46|.08|55789|292|2|0|0|50089|5700|0|0|22843|55789|55789|55789|81458.83|Q
VERS|74347G325|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|07/01/26|0.00|3.23|3.11|3.13|3.15|-.04|2082|38|0|0|0|2082|0|0|0|437|2082|2082|2082|6568.45|Q
VERX|92538J106|07/01/26|0.00|12.61|12.05|12.52|12.43|1.03|31430|543|0|0|0|31430|0|0|0|5563|31430|31430|31430|390650.08|Q
VET|923725105|07/01/26|9.35|9.45|9.06|9.08|9.17|-.29|265897|1184|2|1|1|186152|4834|7739|67172|119094|265897|265897|265897|2437797.48|N
VETZ|886364389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|07/01/26|82.75|83.23|82.69|82.70|82.99|-1.05|51662|621|0|0|0|51662|0|0|0|31033|51662|51662|51662|4287474.03|P
VEXC|921910683|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|07/01/26|16.66|17.18|16.47|16.83|16.83|.15|1739396|5666|9|0|2|639732|27218|0|1072446|985197|1739396|1739396|1739396|29275555.97|N
VFF|92707Y108|07/01/26|0.00|2.06|1.97|1.98|2.03|-.02|19761|158|0|0|0|19761|0|0|0|13690|19761|19761|19761|40099.23|Q
VFH|92204A405|07/01/26|131.96|135.09|131.95|134.38|133.77|2.82|26198|764|0|0|0|26198|0|0|0|16588|26198|26198|26198|3504510.61|P
VFL|24610T108|07/01/26|10.37|10.39|10.37|10.39|10.38|.04|305|5|0|0|0|305|0|0|0|55|305|305|305|3166.95|A
VFLO|92647X830|07/01/26|0.00|46.44|46.18|46.22|46.28|.48|4546|54|0|0|0|4546|0|0|0|3922|4546|4546|4546|210373.39|Q
VFMF|921935607|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|07/01/26|242.41|242.41|242.41|242.41|242.98|-7.29|599|6|0|0|0|599|0|0|0|0|599|599|599|145544.24|Z
VFMV|921935409|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFQY|921935706|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|07/01/26|0.00|3.16|3.09|3.09|3.13|-.03|5742|66|0|0|0|5742|0|0|0|3720|5742|5742|5742|17967.09|Q
VFVA|921935805|07/01/26|150.09|150.09|150.09|150.09|150.09|1.58|100|1|0|0|0|100|0|0|0|100|100|100|100|15009.00|Z
VG|92333F101|07/01/26|11.07|11.32|10.87|11.03|11.06|-.10|2327269|8090|19|9|5|1128635|61778|63695|1073161|1030397|2327269|2327269|2327269|25745291.04|N
VGHY|922031687|07/01/26|74.40|74.51|74.40|74.49|74.45|-.20|654|9|0|0|0|654|0|0|0|500|654|654|654|48688.46|Z
VGI|92829B101|07/01/26|7.52|7.52|7.48|7.49|7.50|-.01|2502|17|0|0|0|2502|0|0|0|1158|2502|2502|2502|18775.51|N
VGIT|92206C706|07/01/26|0.00|58.76|58.70|58.70|58.71|-.27|85020|189|7|2|0|45489|27431|12100|0|84024|85020|85020|85020|4991715.17|Q
VGK|922042874|07/01/26|87.64|88.05|87.64|87.78|87.85|-.72|32929|454|0|0|0|32929|0|0|0|16602|32929|32929|32929|2892757.05|P
VGLT|92206C847|07/01/26|0.00|54.79|54.60|54.67|54.72|-.51|39890|1077|0|0|0|39890|0|0|0|29652|39890|39890|39890|2182939.01|Q
VGM|46131M106|07/01/26|10.55|10.61|10.55|10.61|10.58|.01|21169|214|1|0|0|18152|3017|0|0|14536|21169|21169|21169|224069.61|N
VGMS|922020722|07/01/26|0.00|0.00|0.00|51.09|51.06|-.22|16|2|0|0|0|16|0|0|0|16|16|16|16|816.88|Z
VGNT|G9600F104|07/01/26|41.52|42.06|40.73|41.83|41.77|-.18|466952|2749|9|0|1|184301|21422|0|261229|245307|466952|466952|466952|19506531.63|N
VGRO|92790A785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|07/01/26|0.00|58.05|58.01|58.02|58.03|-.18|206346|233|2|2|6|90046|6200|15000|95100|199904|206346|206346|206346|11973942.96|Q
VGSR|56170L695|07/01/26|0.00|11.40|11.35|11.36|11.38|-.02|1328|23|0|0|0|1328|0|0|0|1328|1328|1328|1328|15112.56|Q
VGT|92204A702|07/01/26|117.75|118.39|116.96|117.22|117.71|-2.28|10725|235|0|0|0|10725|0|0|0|8971|10725|10725|10725|1262446.96|P
VGUS|922040852|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VGVT|922020714|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|07/01/26|1.93|1.94|1.85|1.85|1.91|-.05|51227|179|1|0|0|47898|3329|0|0|48876|51227|51227|51227|97874.21|A
VHC|92823T207|07/01/26|0.00|0.00|0.00|0.00|12.58|0.00|25|2|0|0|0|25|0|0|0|5|25|25|25|314.40|Q
VHCP|G9709D109|07/01/26|0.00|0.00|0.00|0.00|10.00|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|20.00|Q
VHCP U|G9709D125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHCP W|G9709D117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|07/01/26|14.48|14.79|14.42|14.42|14.48|-.25|2851|74|0|0|0|2851|0|0|0|1311|2851|2851|2851|41289.45|N
VHT|92204A504|07/01/26|300.85|301.48|299.21|300.73|300.36|1.16|7567|250|0|0|0|7567|0|0|0|6354|7567|7567|7567|2272809.86|P
VHUB|92267L108|07/01/26|0.00|1.09|0.99|1.03|1.01|-.03|867|11|0|0|0|867|0|0|0|740|867|867|867|877.44|Q
VIA|92556W104|07/01/26|18.65|19.67|18.58|18.96|19.13|.82|311129|2879|1|1|1|205376|4270|7663|93820|176678|311129|311129|311129|5953070.59|N
VIAV|925550105|07/01/26|0.00|47.86|45.28|47.11|46.69|-.66|54574|1081|0|0|0|54574|0|0|0|12982|54574|54574|54574|2547821.68|Q
VICE|00768Y545|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|07/01/26|26.65|26.79|26.26|26.27|26.35|-.28|2592553|6607|10|2|2|843244|29200|13900|1706209|1191126|2592553|2592553|2592553|68311162.12|N
VICR|925815102|07/01/26|0.00|365.50|349.81|350.27|357.16|-29.49|8827|378|0|0|0|8827|0|0|0|5112|8827|8827|8827|3152680.84|Q
VIDA|92649G108|07/01/26|0.00|0.00|0.00|2.85|2.80|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.80|A
VIDI|26922A404|07/01/26|38.57|38.57|38.57|38.57|38.57|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3857.00|P
VIG|921908844|07/01/26|236.11|237.71|235.54|236.50|236.56|-.04|23957|256|0|0|0|23957|0|0|0|14940|23957|23957|23957|5667358.51|P
VIGI|921946810|07/01/26|0.00|93.90|93.60|93.62|93.72|.21|2667|30|0|0|0|2667|0|0|0|1556|2667|2667|2667|249952.80|Q
VIK|G93A5A101|07/01/26|103.72|104.97|101.74|102.00|102.37|-2.67|531344|4219|4|1|1|298784|10750|8116|213694|221347|531344|531344|531344|54391973.77|N
VINP|G9451V109|07/01/26|0.00|9.94|9.81|9.86|9.88|.18|2739|40|0|0|0|2739|0|0|0|1725|2739|2739|2739|27067.83|Q
VIOG|921932794|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIOO|921932828|07/01/26|136.81|136.84|136.81|136.84|137.04|-.36|627|12|0|0|0|627|0|0|0|627|627|627|627|85926.15|P
VIOT|92762J103|07/01/26|0.00|0.83|0.80|0.83|0.81|.05|9371|25|0|0|0|9371|0|0|0|1571|9371|9371|9371|7616.21|Q
VIOV|921932778|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIPS|92763W103|07/01/26|13.28|13.63|13.28|13.56|13.52|.30|1010051|4095|24|1|5|620050|65997|5856|318148|408338|1010051|1010051|1010051|13659040.65|N
VIR|92764N102|07/01/26|0.00|10.26|9.51|9.56|9.67|-.63|52008|793|0|0|0|52008|0|0|0|38070|52008|52008|52008|502933.15|Q
VIRC|927651109|07/01/26|0.00|6.45|6.25|6.44|6.37|6.44|1025|24|0|0|0|1025|0|0|0|738|1025|1025|1025|6525.33|Q
VIRT|928254101|07/01/26|63.06|63.06|61.12|61.73|61.98|2.16|288506|2331|0|0|2|98194|0|0|190312|104267|288506|288506|288506|17880219.75|N
VIS|92204A603|07/01/26|359.33|359.33|356.53|356.64|357.51|-4.15|1191|35|0|0|0|1191|0|0|0|1191|1191|1191|1191|425790.53|P
VISN|20337X109|07/01/26|0.00|12.70|12.34|12.38|12.54|-.41|161105|1416|0|0|0|161105|0|0|0|109022|161105|161105|161105|2019764.89|Q
VIST|92837L109|07/01/26|63.12|64.37|62.10|62.69|62.73|-1.11|93367|984|0|1|1|55848|0|5953|31566|25443|93367|93367|93367|5857002.15|N
VITL|92847W103|07/01/26|0.00|12.39|11.51|12.31|12.20|.70|37319|745|0|0|0|37319|0|0|0|16991|37319|37319|37319|455231.46|Q
VIV|87936R205|07/01/26|12.93|13.21|12.92|12.99|13.04|-.17|380721|2138|0|1|1|301923|0|7832|70966|184404|380721|380721|380721|4965756.96|N
VIVK|92852R502|07/01/26|0.00|0.00|0.00|0.00|0.34|0.00|841|18|0|0|0|841|0|0|0|0|841|841|841|288.37|Q
VIVO|G9376R209|07/01/26|0.00|5.15|4.79|4.97|4.98|-.17|7685|140|0|0|0|7685|0|0|0|5026|7685|7685|7685|38270.32|Q
VIVS|68620A302|07/01/26|0.00|1.05|1.03|1.04|1.04|.01|900|5|0|0|0|900|0|0|0|600|900|900|900|933.00|Q
VIXM|74347W338|07/01/26|14.32|14.37|14.28|14.36|14.32|.03|6158|53|0|0|0|6158|0|0|0|3610|6158|6158|6158|88180.23|Z
VIXY|74347Y730|07/01/26|21.55|21.70|21.23|21.45|21.44|.17|74379|1074|0|0|0|74379|0|0|0|60951|74379|74379|74379|1594602.62|Z
VKI|46132E103|07/01/26|9.49|9.53|9.49|9.53|9.52|0.00|3190|26|0|0|0|3190|0|0|0|1040|3190|3190|3190|30368.10|A
VKQ|46131J103|07/01/26|10.03|10.06|10.02|10.06|10.04|.02|26646|87|1|1|0|14125|3078|9443|0|9402|26646|26646|26646|267414.98|N
VKTX|92686J106|07/01/26|0.00|39.33|37.00|37.45|38.02|-1.57|39804|675|0|0|0|39804|0|0|0|25498|39804|39804|39804|1513231.38|Q
VLGE A|927107409|07/01/26|0.00|42.59|42.58|42.58|42.52|42.58|877|41|0|0|0|877|0|0|0|758|877|877|877|37290.77|Q
VLN|M9607U115|07/01/26|2.22|2.33|2.20|2.23|2.27|-.03|411657|1047|2|2|4|276220|7900|15500|112037|233005|411657|411657|411657|932509.38|N
VLN WS|M9607U107|07/01/26|0.02|0.02|0.02|0.02|0.02|-.01|1449|6|0|0|0|1449|0|0|0|1449|1449|1449|1449|31.18|N
VLO|91913Y100|07/01/26|263.04|269.89|260.85|269.44|268.21|9.00|684467|7103|0|0|2|256116|0|0|428351|264793|684467|684467|684467|183580620.53|N
VLRS|21240E105|07/01/26|9.39|9.39|9.19|9.20|9.25|-.17|193673|1646|0|0|1|170306|0|0|23367|114178|193673|193673|193673|1792109.42|N
VLT|46131F101|07/01/26|10.42|10.46|10.42|10.46|10.42|.06|1349|8|0|0|0|1349|0|0|0|269|1349|1349|1349|14060.29|N
VLTO|92338C103|07/01/26|89.82|91.82|89.77|90.34|90.45|1.66|819979|4560|1|0|2|243129|2104|0|574746|439788|819979|819979|819979|74169882.14|N
VLU|78464A128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VLUE|46432F388|07/01/26|196.76|197.90|195.33|195.38|196.62|-4.51|140547|737|0|0|0|140547|0|0|0|74748|140547|140547|140547|27634939.53|Z
VLY|919794107|07/01/26|0.00|14.92|14.64|14.82|14.82|.16|159421|1400|0|0|0|159421|0|0|0|139907|159421|159421|159421|2362777.37|Q
VLYP N|919794404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|07/01/26|0.00|24.88|24.88|24.88|24.88|24.88|146|1|0|0|0|146|0|0|0|0|146|146|146|3632.48|Q
VLYP P|919794206|07/01/26|0.00|24.67|24.65|24.67|24.67|0.00|2176|7|0|0|0|2176|0|0|0|497|2176|2176|2176|53679.04|Q
VMAR|92840Q509|07/01/26|0.00|1.78|1.52|1.60|1.66|1.60|33100|632|0|0|0|33100|0|0|0|26171|33100|33100|33100|54896.97|Q
VMAX|518416847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|07/01/26|0.00|46.64|46.54|46.56|46.60|-.23|78125|284|6|0|0|64651|13474|0|0|64862|78125|78125|78125|3640539.82|Q
VMC|929160109|07/01/26|292.06|295.49|286.83|295.03|294.18|.02|303295|4567|0|0|2|124256|0|0|179039|164254|303295|303295|303295|89222976.38|N
VMD|92663R105|07/01/26|0.00|11.83|11.68|11.72|11.74|.33|2786|95|0|0|0|2786|0|0|0|854|2786|2786|2786|32711.40|Q
VMET|92528V200|07/01/26|0.00|13.04|12.79|12.79|12.89|.49|842|22|0|0|0|842|0|0|0|243|842|842|842|10852.60|Q
VMI|920253101|07/01/26|570.83|570.83|553.54|559.02|559.89|-18.58|58058|1340|1|0|1|19344|2122|0|36592|21861|58058|58058|58058|32506353.19|N
VMO|46132C107|07/01/26|9.85|9.90|9.85|9.90|9.88|.03|30657|130|2|0|0|22851|7806|0|0|14999|30657|30657|30657|303030.98|N
VNAM|37960A883|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|07/01/26|0.00|7.11|6.62|6.75|6.80|-.39|10091|142|0|0|0|10091|0|0|0|4199|10091|10091|10091|68657.19|Q
VNDA|921659108|07/01/26|0.00|6.14|5.99|6.04|6.03|-.07|12322|248|0|0|0|12322|0|0|0|8150|12322|12322|12322|74333.33|Q
VNET|90138A103|07/01/26|0.00|9.11|8.16|8.80|8.82|.75|209586|1378|0|0|0|209586|0|0|0|161353|209586|209586|209586|1847889.13|Q
VNIE|00791R723|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|07/01/26|48.86|48.88|48.86|48.86|48.87|-.01|2449|40|0|0|0|2449|0|0|0|1634|2449|2449|2449|119675.42|P
VNM|92189F817|07/01/26|18.49|18.58|18.49|18.54|18.55|.09|1276|32|0|0|0|1276|0|0|0|80|1276|1276|1276|23669.32|Z
VNME U|G9580A125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|07/01/26|39.23|40.56|39.23|40.06|40.07|.76|646622|3255|1|1|1|233393|2758|8719|401752|312066|646622|646622|646622|25912706.45|N
VNO PRL|929042844|07/01/26|17.92|18.00|17.84|17.88|17.88|.02|9607|80|0|0|0|9607|0|0|0|1298|9607|9607|9607|171764.81|N
VNO PRM|929042828|07/01/26|17.99|17.99|17.90|17.95|17.96|0.00|5747|143|0|0|0|5747|0|0|0|3050|5747|5747|5747|103231.38|N
VNO PRN|929042810|07/01/26|17.62|17.74|17.62|17.71|17.71|.01|3836|31|0|0|0|3836|0|0|0|137|3836|3836|3836|67953.08|N
VNO PRO|929042794|07/01/26|14.61|14.84|14.61|14.81|14.76|.31|4282|39|0|0|0|4282|0|0|0|858|4282|4282|4282|63189.86|N
VNOM|64361Q101|07/01/26|0.00|42.69|41.16|41.24|41.59|-1.18|33847|701|0|0|0|33847|0|0|0|20493|33847|33847|33847|1407720.48|Q
VNQ|922908553|07/01/26|96.60|97.55|96.54|96.84|96.98|.43|98407|2065|0|0|0|98407|0|0|0|80890|98407|98407|98407|9543572.43|P
VNQI|922042676|07/01/26|0.00|44.93|44.65|44.85|44.82|-.01|1952|22|0|0|0|1952|0|0|0|1945|1952|1952|1952|87492.97|Q
VNRX|928661206|07/01/26|0.00|0.00|0.00|1.36|1.38|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.38|A
VNSE|63875W208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|07/01/26|28.90|29.32|28.56|28.58|28.68|-.42|412195|2793|0|0|2|165736|0|0|246459|165151|412195|412195|412195|11821041.84|N
VNTG|G7486J109|07/01/26|0.00|0.00|0.00|0.71|0.62|0.00|4|2|0|0|0|4|0|0|0|1|4|4|4|2.46|A
VO|922908629|07/01/26|80.32|81.09|80.24|80.44|80.76|-.13|51096|305|0|0|0|51096|0|0|0|43194|51096|51096|51096|4126714.22|P
VOC|91829B103|07/01/26|2.90|2.95|2.88|2.88|2.91|0.00|11413|61|2|0|0|6525|4888|0|0|2503|11413|11413|11413|33218.54|N
VOD|92857W308|07/01/26|0.00|13.07|12.89|13.01|12.99|-.22|248232|1116|2|0|0|241532|6700|0|0|87427|248232|248232|248232|3223909.73|Q
VOE|922908512|07/01/26|199.35|199.36|198.38|198.38|198.93|.79|1254|28|0|0|0|1254|0|0|0|980|1254|1254|1254|249461.68|P
VOLT|87975E834|07/01/26|0.00|41.08|40.37|40.43|40.69|-1.51|3580|30|0|0|0|3580|0|0|0|2830|3580|3580|3580|145687.25|Q
VONE|92206C730|07/01/26|0.00|339.09|336.96|338.08|338.61|338.08|697|13|0|0|0|697|0|0|0|294|697|697|697|236012.60|Q
VONG|92206C680|07/01/26|0.00|127.59|126.27|126.70|126.92|-1.27|7635|230|0|0|0|7635|0|0|0|5067|7635|7635|7635|969024.42|Q
VONV|92206C714|07/01/26|0.00|107.52|106.43|106.93|107.12|.60|64443|1535|0|0|0|64443|0|0|0|24624|64443|64443|64443|6903309.11|Q
VOO|922908363|07/01/26|684.72|688.80|682.35|685.49|685.99|-.87|173034|3674|1|1|0|163501|3226|6307|0|85810|173034|173034|173034|118699236.92|P
VOOG|921932505|07/01/26|82.29|82.77|81.88|82.24|82.37|-.42|28707|359|0|0|0|28707|0|0|0|19530|28707|28707|28707|2364574.91|P
VOOV|921932703|07/01/26|220.11|221.04|220.11|221.04|220.73|1.90|796|20|0|0|0|796|0|0|0|660|796|796|796|175705.01|P
VOOX|21874W306|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VOR|929033207|07/01/26|0.00|19.12|18.09|18.38|18.41|-.05|19665|342|0|0|0|19665|0|0|0|16883|19665|19665|19665|361955.48|Q
VOT|922908538|07/01/26|305.64|306.66|303.89|303.89|305.06|-2.57|3326|67|0|0|0|3326|0|0|0|1650|3326|3326|3326|1014622.14|P
VOTE|29287L106|07/01/26|0.00|88.20|87.94|87.98|88.01|-.19|816|5|0|0|0|816|0|0|0|716|816|816|816|71819.80|Q
VOX|92204A884|07/01/26|187.42|190.56|187.42|188.73|189.37|4.64|5411|98|0|0|0|5411|0|0|0|3839|5411|5411|5411|1024702.67|P
VOXP|00770X253|07/01/26|38.56|38.56|38.56|38.56|38.56|-.03|189|1|0|0|0|189|0|0|0|189|189|189|189|7287.84|Z
VOXR|92919F103|07/01/26|0.00|4.89|4.74|4.74|4.78|.01|5950|108|0|0|0|5950|0|0|0|4187|5950|5950|5950|28464.48|Q
VOYA|929089100|07/01/26|90.57|93.40|90.57|92.71|92.69|2.18|220542|2213|0|0|1|92141|0|0|128401|71652|220542|220542|220542|20442326.48|N
VOYA PRB|929089209|07/01/26|23.25|23.37|23.25|23.37|23.34|.06|2938|17|0|0|0|2938|0|0|0|2|2938|2938|2938|68561.53|N
VOYG|92892B103|07/01/26|32.25|36.10|32.25|33.81|34.15|1.56|603907|4312|2|2|4|289679|5388|17376|291464|405638|603907|603907|603907|20620916.58|N
VPC|26923G798|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|07/01/26|141.01|151.24|138.43|144.01|145.10|-5.90|146412|2129|2|0|2|91640|4855|0|49917|77799|146412|146412|146412|21244288.84|N
VPL|922042866|07/01/26|113.48|114.36|113.10|113.31|113.64|-2.32|26007|161|0|0|0|26007|0|0|0|11126|26007|26007|26007|2955541.11|P
VPLS|922020755|07/01/26|0.00|77.24|77.24|77.24|77.24|-.45|100|1|0|0|0|100|0|0|0|100|100|100|100|7724.00|Q
VPU|92204A876|07/01/26|195.73|195.73|193.19|193.49|193.91|-4.33|2092|42|0|0|0|2092|0|0|0|1789|2092|2092|2092|405665.86|P
VPV|46132K109|07/01/26|11.32|11.32|11.23|11.29|11.28|-.03|2824|32|0|0|0|2824|0|0|0|2022|2824|2824|2824|31861.09|N
VRA|92335C106|07/01/26|0.00|3.95|3.89|3.95|3.94|.06|1718|67|0|0|0|1718|0|0|0|43|1718|1718|1718|6760.65|Q
VRAI|26923G780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L133|07/01/26|0.00|2.96|2.63|2.78|2.80|-.28|4341|91|0|0|0|4341|0|0|0|3886|4341|4341|4341|12147.82|Q
VRCA|92511W207|07/01/26|0.00|6.00|6.00|6.00|5.99|-.09|115|6|0|0|0|115|0|0|0|103|115|115|115|688.38|Q
VRDN|92790C104|07/01/26|0.00|19.28|18.47|18.49|18.83|.10|35180|632|0|0|0|35180|0|0|0|27690|35180|35180|35180|662508.79|Q
VREX|92214X106|07/01/26|0.00|10.69|10.51|10.69|10.61|.26|7015|99|0|0|0|7015|0|0|0|3125|7015|7015|7015|74437.01|Q
VRIG|46090A879|07/01/26|0.00|25.08|25.07|25.08|25.08|0.00|3620|20|0|0|0|3620|0|0|0|3620|3620|3620|3620|90778.00|Q
VRM|92918V307|07/01/26|0.00|8.00|8.00|8.00|7.90|8.00|225|8|0|0|0|225|0|0|0|115|225|225|225|1777.05|Q
VRME|92346X206|07/01/26|0.00|0.62|0.61|0.61|0.61|.61|500|3|0|0|0|500|0|0|0|0|500|500|500|306.76|Q
VRNS|922280102|07/01/26|0.00|43.30|41.86|41.87|42.60|-.08|28534|616|0|0|0|28534|0|0|0|21885|28534|28534|28534|1215449.16|Q
VRP|46138G870|07/01/26|24.33|24.36|24.33|24.35|24.34|.03|5532|57|0|0|0|5532|0|0|0|2347|5532|5532|5532|134668.47|P
VRRM|92511U102|07/01/26|0.00|4.39|4.21|4.22|4.28|-.04|111180|693|0|0|0|111180|0|0|0|62987|111180|111180|111180|476066.05|Q
VRSK|92345Y106|07/01/26|0.00|188.01|180.96|183.69|185.49|4.21|123891|1785|0|0|0|123891|0|0|0|56139|123891|123891|123891|22980582.74|Q
VRSN|92343E102|07/01/26|0.00|258.56|255.61|256.00|256.49|4.61|6926|299|0|0|0|6926|0|0|0|3549|6926|6926|6926|1776441.07|Q
VRT|92537N108|07/01/26|322.54|326.98|309.57|311.42|313.93|-23.40|1059827|17328|4|0|2|484952|15124|0|559751|498797|1059827|1059827|1059827|332709573.90|N
VRTL|38747R512|07/01/26|0.00|47.75|47.75|47.75|47.75|-4.70|100|1|0|0|0|100|0|0|0|100|100|100|100|4775.00|Q
VRTS|92828Q109|07/01/26|143.96|150.00|143.96|145.16|146.14|1.66|30115|617|0|0|1|15506|0|0|14609|9811|30115|30115|30115|4401113.51|N
VRTX|92532F100|07/01/26|0.00|501.62|495.31|497.84|498.91|1.33|14955|708|0|0|0|14955|0|0|0|10042|14955|14955|14955|7461240.05|Q
VRXA|H9130A103|07/01/26|0.00|1.84|1.72|1.73|1.73|-.16|3128|41|0|0|0|3128|0|0|0|2069|3128|3128|3128|5425.07|Q
VRXA W|H9130A111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VS|92540Q106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSA|876108408|07/01/26|0.00|4.12|4.02|4.12|4.09|4.12|300|4|0|0|0|300|0|0|0|200|300|300|300|1226.18|Q
VSAT|92552V100|07/01/26|0.00|92.21|82.39|83.06|87.34|-6.71|56086|1159|0|0|0|56086|0|0|0|33819|56086|56086|56086|4898538.96|Q
VSDB|922020730|07/01/26|76.02|76.02|76.02|76.02|76.02|-.33|166|2|0|0|0|166|0|0|0|166|166|166|166|12619.48|Z
VSDM|922907696|07/01/26|76.38|76.38|76.38|76.38|76.38|-.28|100|1|0|0|0|100|0|0|0|100|100|100|100|7637.50|Z
VSEC|918284100|07/01/26|0.00|232.80|225.28|228.98|230.65|.49|4324|230|0|0|0|4324|0|0|0|3769|4324|4324|4324|997314.92|Q
VSEC U|918284209|07/01/26|0.00|0.00|0.00|0.00|58.71|0.00|8|4|0|0|0|8|0|0|0|0|8|8|8|469.69|Q
VSEE|92919Y102|07/01/26|0.00|0.12|0.11|0.11|0.11|-.01|10419|46|0|0|0|10419|0|0|0|7400|10419|10419|10419|1167.67|Q
VSGX|921910725|07/01/26|81.53|81.54|81.26|81.41|81.44|-.89|1222|17|0|0|0|1222|0|0|0|435|1222|1222|1222|99516.51|Z
VSH|928298108|07/01/26|51.71|54.98|50.46|51.21|51.79|-2.57|4280755|16254|17|6|6|1602298|50468|44552|2583437|1009125|4280755|4280755|4280755|221715874.67|N
VSHY|92790A207|07/01/26|0.00|0.00|0.00|21.52|21.74|-.12|16|1|0|0|0|16|0|0|0|0|16|16|16|347.84|P
VSLU|26923N405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSME|G9517U111|07/01/26|0.00|1.99|1.95|1.95|1.96|.07|321|5|0|0|0|321|0|0|0|221|321|321|321|630.24|Q
VSNT|925283103|07/01/26|0.00|36.97|35.81|36.32|36.58|.30|43205|685|0|0|0|43205|0|0|0|24890|43205|43205|43205|1580493.00|Q
VSOL|92200B100|07/01/26|0.00|10.35|10.12|10.35|10.29|10.35|651|3|0|0|0|651|0|0|0|651|651|651|651|6701.45|Q
VSS|922042718|07/01/26|153.88|154.38|153.88|154.38|154.27|.03|857|11|0|0|0|857|0|0|0|670|857|857|857|132211.68|P
VST|92840M102|07/01/26|156.00|157.29|151.22|153.16|153.40|-5.47|976525|10522|2|0|2|475719|5355|0|495451|469256|976525|976525|976525|149803294.80|N
VSTD|98740Y302|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTL|88636Y300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|07/01/26|0.00|4.12|3.84|4.12|3.97|.30|46997|483|0|0|0|46997|0|0|0|37307|46997|46997|46997|186401.32|Q
VSTS|29430C102|07/01/26|14.51|15.06|14.51|14.68|14.76|.16|384717|2243|0|1|2|163892|0|7881|212944|173114|384717|384717|384717|5679325.47|N
VSXY|926400102|07/01/26|82.07|82.40|77.66|77.71|78.22|-5.77|631858|3555|2|0|2|201679|6535|0|423644|398686|631858|631858|631858|49421029.87|N
VT|922042742|07/01/26|156.21|156.96|155.72|156.14|156.49|-.90|74205|921|0|0|0|74205|0|0|0|61634|74205|74205|74205|11612685.42|P
VTAK|74933X708|07/01/26|0.81|0.81|0.80|0.80|0.81|-.04|630|10|0|0|0|630|0|0|0|362|630|630|630|511.91|A
VTC|92206C573|07/01/26|0.00|76.43|76.43|76.43|76.45|76.43|628|12|0|0|0|628|0|0|0|100|628|628|628|48010.55|Q
VTEB|922907746|07/01/26|50.38|50.48|50.36|50.47|50.44|-.10|139251|326|11|0|0|109630|29621|0|0|100265|139251|139251|139251|7023499.70|P
VTEC|922021605|07/01/26|100.22|100.30|100.22|100.30|100.26|-.31|1139|16|0|0|0|1139|0|0|0|1039|1139|1139|1139|114194.18|Z
VTEI|922907738|07/01/26|100.70|100.70|100.70|100.70|100.73|-.32|154|4|0|0|0|154|0|0|0|154|154|154|154|15511.66|Z
VTEL|922907688|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VTES|921935870|07/01/26|101.08|101.15|101.07|101.15|101.12|-.18|681|10|0|0|0|681|0|0|0|581|681|681|681|68859.47|P
VTEX|G9470A102|07/01/26|4.06|4.18|4.06|4.18|4.15|.18|463226|1145|9|2|1|311922|25815|13937|111552|114226|463226|463226|463226|1920855.12|N
VTG|922020680|07/01/26|74.91|74.91|74.91|74.91|74.91|-.65|474|1|0|0|0|474|0|0|0|474|474|474|474|35507.34|P
VTGN|92840H400|07/01/26|0.00|0.26|0.21|0.25|0.25|.03|46936|269|0|1|0|39736|0|7200|0|25709|46936|46936|46936|11655.88|Q
VTHR|92206C599|07/01/26|0.00|331.90|331.24|331.90|331.62|3.44|225|9|0|0|0|225|0|0|0|110|225|225|225|74614.06|Q
VTI|922908769|07/01/26|369.21|371.21|368.06|369.19|369.95|-.78|12582|366|1|0|0|9822|2760|0|0|9492|12582|12582|12582|4654773.08|P
VTIP|922020805|07/01/26|0.00|49.60|49.53|49.53|49.57|-.70|74981|253|1|0|0|71144|3837|0|0|29392|74981|74981|74981|3716759.12|Q
VTIX|92835U101|07/01/26|0.00|3.32|3.21|3.32|3.28|.24|511|23|0|0|0|511|0|0|0|297|511|511|511|1675.52|Q
VTMX|92540K109|07/01/26|34.01|34.57|34.01|34.45|34.37|.14|15894|675|0|0|0|15894|0|0|0|11539|15894|15894|15894|546202.83|N
VTN|46131T101|07/01/26|11.57|11.58|11.54|11.54|11.57|-.04|1444|15|0|0|0|1444|0|0|0|1134|1444|1444|1444|16710.66|N
VTOL|11040G103|07/01/26|41.42|41.76|40.56|40.66|40.79|-.66|85131|1018|0|0|1|32691|0|0|52440|42554|85131|85131|85131|3472553.20|N
VTP|922020698|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|07/01/26|89.03|90.30|88.92|89.65|89.66|.85|2898432|6719|7|0|2|442534|18270|0|2437628|1988330|2898432|2898432|2898432|259878353.38|N
VTRS|92556V106|07/01/26|0.00|16.33|15.93|16.19|16.17|.31|273592|2079|1|0|0|271492|2100|0|0|131492|273592|273592|273592|4423908.03|Q
VTS|92852X103|07/01/26|15.93|16.08|15.69|15.72|15.79|-.05|181974|1316|0|0|2|88382|0|0|93592|150587|181974|181974|181974|2873392.33|N
VTSI|92827K301|07/01/26|0.00|3.16|3.14|3.16|3.17|.01|369|5|0|0|0|369|0|0|0|200|369|369|369|1171.49|Q
VTV|922908744|07/01/26|217.16|218.68|216.70|217.34|217.65|-.57|52814|1524|0|0|0|52814|0|0|0|25394|52814|52814|52814|11494947.81|P
VTVT|918385204|07/01/26|0.00|35.17|35.17|35.17|35.38|-2.58|219|16|0|0|0|219|0|0|0|63|219|219|219|7749.31|Q
VTWG|92206C623|07/01/26|0.00|0.00|0.00|0.00|285.75|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|571.50|Q
VTWO|92206C664|07/01/26|0.00|122.34|120.93|120.93|121.58|-.52|13583|182|0|0|0|13583|0|0|0|10426|13583|13583|13583|1651399.52|Q
VTWV|92206C649|07/01/26|0.00|195.61|195.39|195.39|195.47|.89|356|6|0|0|0|356|0|0|0|50|356|356|356|69586.72|Q
VUG|922908736|07/01/26|86.17|86.77|85.71|86.21|86.33|-.03|233783|2259|5|0|0|218572|15211|0|0|150245|233783|233783|233783|20182055.06|P
VUSB|92203C303|07/01/26|49.61|49.62|49.60|49.60|49.61|-.17|19501|126|0|0|0|19501|0|0|0|12953|19501|19501|19501|967397.67|Z
VUSE|26922A503|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSG|921938502|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSI|88636N403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|07/01/26|0.00|2.90|2.75|2.79|2.80|-.12|8813|94|0|0|0|8813|0|0|0|7195|8813|8813|8813|24714.34|Q
VV|922908637|07/01/26|342.23|344.87|342.23|343.48|343.90|-.78|1953|71|0|0|0|1953|0|0|0|1187|1953|1953|1953|671633.86|P
VVOS|92859E207|07/01/26|0.00|0.52|0.49|0.49|0.50|.05|835|15|0|0|0|835|0|0|0|504|835|835|835|415.16|Q
VVR|46131H107|07/01/26|2.99|3.00|2.99|2.99|2.99|-.01|42341|49|1|0|1|14051|4952|0|23338|16071|42341|42341|42341|126645.28|N
VVV|92047W101|07/01/26|39.24|39.65|37.95|38.15|38.28|-1.39|795130|5269|3|1|1|358998|10048|6755|419329|440497|795130|795130|795130|30437122.75|N
VVX|92242T101|07/01/26|74.74|75.47|71.62|71.92|72.22|-2.64|237676|1551|2|0|1|79440|6682|0|151554|122244|237676|237676|237676|17164879.22|N
VWAV|927950105|07/01/26|0.00|4.15|3.91|4.04|4.05|-.28|4980|93|0|0|0|4980|0|0|0|2783|4980|4980|4980|20177.78|Q
VWAV W|927950113|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWO|922042858|07/01/26|59.30|59.65|59.17|59.23|59.38|-.47|444075|1297|14|0|0|408418|35657|0|0|346187|444075|444075|444075|26369176.82|P
VWOB|921946885|07/01/26|0.00|66.93|66.74|66.88|66.86|-.38|6049|87|0|0|0|6049|0|0|0|3501|6049|6049|6049|404439.93|Q
VXF|922908652|07/01/26|245.81|247.38|245.59|245.59|246.43|-.69|2497|51|0|0|0|2497|0|0|0|2297|2497|2497|2497|615332.32|P
VXUS|921909768|07/01/26|0.00|85.06|84.45|84.53|84.74|-.99|78931|949|0|1|0|73631|0|5300|0|70367|78931|78931|78931|6688378.44|Q
VXX|06748M196|07/01/26|22.35|22.52|22.02|22.28|22.21|.22|338844|3036|0|0|0|338844|0|0|0|152960|338844|338844|338844|7526029.80|Z
VXZ|06748M188|07/01/26|50.51|50.51|50.51|50.51|50.49|.01|119|4|0|0|0|119|0|0|0|118|119|119|119|6007.84|Z
VYGR|92915B106|07/01/26|0.00|3.61|3.48|3.60|3.54|.11|10133|168|0|0|0|10133|0|0|0|5968|10133|10133|10133|35899.29|Q
VYLD|48133Q408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|07/01/26|157.87|159.08|157.57|158.24|158.33|.24|241340|657|0|0|0|241340|0|0|0|220082|241340|241340|241340|38211572.77|P
VYMI|921946794|07/01/26|0.00|98.15|97.50|97.80|97.91|-.42|14020|220|0|0|0|14020|0|0|0|8132|14020|14020|14020|1372684.34|Q
VYNE|92941V308|07/01/26|0.00|0.68|0.68|0.68|0.68|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|68.26|Q
VYX|62886E108|07/01/26|8.24|8.63|8.24|8.50|8.51|.33|1060153|3437|8|3|1|478939|25934|21145|534135|830496|1060153|1060153|1060153|9019539.14|N
VZ|92343V104|07/01/26|42.00|42.80|41.50|41.99|41.99|-.35|10658018|40657|87|32|19|4389757|274918|219397|5773946|4309503|10658018|10658018|10658018|447538358.56|N
VZLA|92859G608|07/01/26|3.26|3.45|3.26|3.26|3.36|-.04|68169|209|0|0|0|68169|0|0|0|59380|68169|68169|68169|229166.20|A
W|94419L101|07/01/26|91.39|96.70|90.04|95.14|95.09|2.72|747150|6419|4|0|2|380226|9959|0|356965|420755|747150|747150|747150|71049895.67|N
WAB|929740108|07/01/26|268.31|269.11|263.77|264.00|264.64|-5.60|222606|2476|0|1|1|75488|0|7427|139691|111467|222606|222606|222606|58909898.40|N
WABC|957090103|07/01/26|0.00|60.24|59.00|60.04|59.87|1.39|11207|249|0|0|0|11207|0|0|0|7018|11207|11207|11207|671010.49|Q
WABF|35473P397|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|07/01/26|0.00|39.21|38.46|39.02|38.98|.63|12716|274|0|0|0|12716|0|0|0|9036|12716|12716|12716|495648.06|Q
WAFD P|938824307|07/01/26|0.00|16.35|16.29|16.29|16.33|.11|763|6|0|0|0|763|0|0|0|163|763|763|763|12462.53|Q
WAGN|74316P538|07/01/26|13.85|13.85|13.85|13.85|13.85|.07|200|1|0|0|0|200|0|0|0|0|200|200|200|2769.00|P
WAL|957638109|07/01/26|82.16|84.39|82.03|83.49|83.49|1.29|304754|2545|1|0|1|107862|4618|0|192274|137317|304754|304754|304754|25443654.41|N
WAL PRA|957638406|07/01/26|23.78|23.97|23.78|23.97|23.95|.05|230|5|0|0|0|230|0|0|0|202|230|230|230|5509.60|N
WALD|G9503X103|07/01/26|0.00|1.83|1.65|1.75|1.75|-.03|12571|197|0|0|0|12571|0|0|0|7161|12571|12571|12571|22011.89|Q
WALD W|G9503X111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAMA|97717Y220|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|07/01/26|43.77|43.77|43.77|43.77|43.54|1.62|150|4|0|0|0|150|0|0|0|134|150|150|150|6531.63|P
WAR|26922B410|07/01/26|33.66|33.66|33.66|33.66|33.66|-.82|269|1|0|0|0|269|0|0|0|269|269|269|269|9054.54|P
WARP|92189Y873|07/01/26|0.00|0.00|0.00|0.00|25.40|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|304.80|Q
WASH|940610108|07/01/26|0.00|36.89|36.20|36.48|36.60|.04|15403|238|0|0|0|15403|0|0|0|10796|15403|15403|15403|563802.14|Q
WAT|941848103|07/01/26|374.89|382.20|372.01|378.13|378.14|3.09|209710|2829|0|1|1|65940|0|7779|135991|80854|209710|209710|209710|79299992.72|N
WATS|218946804|07/01/26|0.00|0.00|0.00|26.79|26.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.01|Z
WATT|29272C301|07/01/26|0.00|24.06|22.90|23.86|23.65|-.21|1192|38|0|0|0|1192|0|0|0|1187|1192|1192|1192|28191.59|Q
WAY|946784105|07/01/26|0.00|21.92|20.78|21.44|21.50|.90|59791|1001|0|0|0|59791|0|0|0|44058|59791|59791|59791|1285398.70|Q
WB|948596101|07/01/26|0.00|7.48|7.30|7.44|7.41|.17|59434|764|0|0|0|59434|0|0|0|31889|59434|59434|59434|440280.57|Q
WBD|934423104|07/01/26|0.00|26.94|26.73|26.80|26.82|.17|253841|1837|4|2|0|229538|11953|12350|0|98559|253841|253841|253841|6806781.58|Q
WBI|940923105|07/01/26|34.06|34.54|31.40|31.57|31.98|-2.70|451400|3968|5|0|1|243279|14573|0|193548|180227|451400|451400|451400|14434214.40|N
WBIF|00400R601|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|07/01/26|35.14|35.40|35.14|35.30|35.39|.35|283|4|0|0|0|283|0|0|0|183|283|283|283|10016.59|N
WBS|947890109|07/01/26|76.32|76.77|75.94|76.63|76.57|.21|1109650|6432|1|1|1|794862|2093|8949|303746|424304|1109650|1109650|1109650|84963070.83|N
WBS PRF|947890505|07/01/26|20.83|20.85|20.83|20.85|20.80|.02|381|19|0|0|0|381|0|0|0|23|381|381|381|7924.37|N
WBS PRG|947890703|07/01/26|23.30|23.46|23.30|23.34|23.42|.08|3988|53|0|0|0|3988|0|0|0|1163|3988|3988|3988|93416.59|N
WBTN|94845U105|07/01/26|0.00|11.79|11.49|11.49|11.62|.07|2021|56|0|0|0|2021|0|0|0|1400|2021|2021|2021|23490.41|Q
WBX|N94209124|07/01/26|3.67|3.72|3.40|3.40|3.60|-.42|20539|65|1|0|1|3444|3746|0|13349|1042|20539|20539|20539|73887.60|N
WCAP|84858T665|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|07/01/26|0.00|37.67|37.37|37.37|37.59|1.40|401|3|0|0|0|401|0|0|0|0|401|401|401|15075.10|Q
WCC|95082P105|07/01/26|340.00|340.00|320.40|320.71|322.99|-24.72|195662|3449|1|0|1|85671|3266|0|106725|53064|195662|195662|195662|63197764.47|N
WCLD|97717Y691|07/01/26|0.00|33.59|32.67|33.34|33.20|1.30|78021|167|17|0|0|33899|44122|0|0|60162|78021|78021|78021|2590633.30|Q
WCME|33733E740|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMG|33733E633|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|07/01/26|19.28|19.41|19.25|19.25|19.34|-.33|7659|80|0|0|0|7659|0|0|0|1322|7659|7659|7659|148111.70|P
WCN|94106B101|07/01/26|167.31|168.19|163.95|164.71|165.11|-1.98|397442|3694|1|0|2|177212|2335|0|217895|122054|397442|397442|397442|65619693.00|N
WCPB|664925880|07/01/26|25.29|25.33|25.29|25.30|25.31|-.09|400|4|0|0|0|400|0|0|0|400|400|400|400|10124.00|P
WCT|G9545M123|07/01/26|0.00|1.28|1.02|1.23|1.19|.27|8363|105|0|0|0|8363|0|0|0|5486|8363|8363|8363|9938.71|Q
WD|93148P102|07/01/26|54.00|55.40|53.90|54.92|54.85|.22|99314|1076|0|0|2|33946|0|0|65368|51926|99314|99314|99314|5447184.04|N
WDAY|98138H101|07/01/26|0.00|131.17|126.34|130.31|129.47|7.93|42577|963|0|0|0|42577|0|0|0|30776|42577|42577|42577|5512517.66|Q
WDC|958102105|07/01/26|0.00|616.88|586.21|598.38|599.15|-40.10|127345|4043|0|0|0|127345|0|0|0|24857|127345|127345|127345|76299158.95|Q
WDCX|46092D129|07/01/26|38.08|38.88|35.49|36.80|36.95|-5.37|18753|184|0|0|0|18753|0|0|0|5775|18753|18753|18753|692834.08|Z
WDEF|97717Y337|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDFC|929236107|07/01/26|0.00|241.04|241.04|241.04|241.97|-3.49|1071|113|0|0|0|1071|0|0|0|822|1071|1071|1071|259146.64|Q
WDGF|97717Y329|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|07/01/26|1.14|1.18|1.14|1.16|1.16|.03|15696|72|0|1|0|8696|0|7000|0|2436|15696|15696|15696|18209.83|N
WDI|95790K109|07/01/26|13.55|13.78|13.55|13.66|13.69|.10|28273|203|1|0|0|25373|2900|0|0|20394|28273|28273|28273|387147.06|N
WDIG|97717Y238|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDIV|78463X459|07/01/26|80.01|80.01|80.01|80.01|80.01|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|8001.00|P
WDNA|97717Y618|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDRN|97717Y188|07/01/26|29.84|29.84|29.84|29.84|29.84|1.67|100|1|0|0|0|100|0|0|0|100|100|100|100|2984.00|Z
WDS|980228308|07/01/26|19.32|19.49|19.30|19.33|19.36|.01|147942|1046|0|0|2|72683|0|0|75259|65842|147942|147942|147942|2863844.31|N
WDTE|88636J147|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|07/01/26|10.61|10.63|10.60|10.62|10.61|-.03|581|15|0|0|0|581|0|0|0|21|581|581|581|6167.13|N
WEAT|88166A870|07/01/26|22.64|22.64|22.42|22.42|22.49|.38|2093|18|0|0|0|2093|0|0|0|1693|2093|2093|2093|47081.23|P
WEAV|94724R108|07/01/26|6.17|6.46|6.17|6.41|6.39|.42|475058|1926|2|0|1|341366|6523|0|127169|177941|475058|475058|475058|3035892.37|N
WEBL|25460E364|07/01/26|23.67|25.00|23.67|24.34|24.26|1.30|14396|117|0|0|0|14396|0|0|0|6428|14396|14396|14396|349285.38|P
WEBS|25461A486|07/01/26|18.76|18.76|17.97|18.26|18.15|-1.04|1281|11|0|0|0|1281|0|0|0|503|1281|1281|1281|23247.34|P
WEC|92939U106|07/01/26|116.65|117.15|115.74|116.22|116.22|-.55|626490|5075|0|0|2|188946|0|0|437544|274843|626490|626490|626490|72813759.09|N
WEED|53656F128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|07/01/26|0.00|22.06|22.03|22.06|22.05|-.56|332|6|0|0|0|332|0|0|0|332|332|332|332|7320.53|Q
WEEK|77926X676|07/01/26|0.00|0.00|0.00|100.01|100.04|0.00|31|3|0|0|0|31|0|0|0|0|31|31|31|3101.13|Z
WEEL|88636J410|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELD|87975E602|07/01/26|61.28|61.28|61.28|61.28|61.27|-2.23|104|2|0|0|0|104|0|0|0|104|104|104|104|6372.08|P
WELL|95040Q104|07/01/26|227.60|231.78|226.97|230.19|230.16|3.22|897990|6367|0|0|2|312599|0|0|585391|367012|897990|897990|897990|206677297.75|N
WEN|95058W100|07/01/26|0.00|8.97|8.22|8.94|8.64|.66|386227|2632|0|0|0|386227|0|0|0|203984|386227|386227|386227|3338647.69|Q
WENC|G9600E107|07/01/26|9.94|9.94|9.94|9.94|9.94|.02|10894|8|2|0|0|5394|5500|0|0|200|10894|10894|10894|108286.36|N
WENC RT|G9600E115|07/01/26|0.18|0.18|0.18|0.18|0.18|0.00|29537|11|6|0|0|7872|21665|0|0|0|29537|29537|29537|5316.66|N
WENC U|G9600E123|07/01/26|0.00|10.29|10.29|10.29|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WENN|G9R39C103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN U|G9R39C129|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WERN|950755108|07/01/26|0.00|44.47|43.07|43.80|44.02|.27|10805|318|0|0|0|10805|0|0|0|8381|10805|10805|10805|475669.25|Q
WES|958669103|07/01/26|43.40|43.52|43.02|43.13|43.23|-.63|135607|829|0|0|2|61391|0|0|74216|45875|135607|135607|135607|5862780.47|N
WEST|96145W103|07/01/26|0.00|8.16|7.45|7.54|7.63|-.62|26154|485|0|0|0|26154|0|0|0|15259|26154|26154|26154|199636.78|Q
WETH|961881208|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEX|96208T104|07/01/26|142.80|146.40|142.58|142.59|143.40|1.50|171473|3223|1|0|1|83254|2411|0|85808|105980|171473|171473|171473|24589365.92|N
WEYS|962149100|07/01/26|0.00|39.88|39.88|39.88|39.81|1.25|277|11|0|0|0|277|0|0|0|209|277|277|277|11027.67|Q
WF|981064108|07/01/26|56.86|57.35|56.86|57.33|57.21|-.07|42585|698|1|0|1|22279|2241|0|18065|30231|42585|42585|42585|2436332.59|N
WFC|949746101|07/01/26|83.02|86.03|82.78|85.94|85.70|3.30|3740346|15713|11|1|3|1072717|32193|6357|2629079|783990|3740346|3740346|3740346|320532740.50|N
WFC PRA|94988U128|07/01/26|18.30|18.48|18.30|18.40|18.43|.05|16725|67|1|0|0|12825|3900|0|0|2886|16725|16725|16725|308169.70|N
WFC PRC|95002Y202|07/01/26|17.13|17.20|17.11|17.12|17.15|-.03|12915|101|1|0|0|10717|2198|0|0|5885|12915|12915|12915|221436.43|N
WFC PRD|95002Y400|07/01/26|16.70|16.83|16.70|16.77|16.73|.01|7148|50|1|0|0|4012|3136|0|0|1657|7148|7148|7148|119596.20|N
WFC PRL|949746804|07/01/26|1155.75|1167.29|1155.75|1164.00|1159.95|7.00|4460|344|0|0|0|4460|0|0|0|1282|4460|4460|4460|5173372.31|N
WFC PRY|94988U656|07/01/26|22.61|22.77|22.61|22.76|22.71|.14|15367|120|0|0|0|15367|0|0|0|6570|15367|15367|15367|348984.42|N
WFC PRZ|94988U151|07/01/26|18.71|18.75|18.64|18.65|18.68|-.03|35676|272|0|0|0|35676|0|0|0|14032|35676|35676|35676|666495.47|N
WFCF|96327X200|07/01/26|0.00|18.41|15.01|15.01|16.71|15.01|200|2|0|0|0|200|0|0|0|100|200|200|200|3342.00|Q
WFF|G9627R115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WFG|952845105|07/01/26|67.61|67.71|66.12|66.12|66.44|-1.57|15796|272|0|1|0|9064|0|6732|0|12172|15796|15796|15796|1049487.10|N
WFRD|G48833118|07/01/26|0.00|81.31|79.83|80.23|80.46|-1.30|17012|497|0|0|0|17012|0|0|0|12421|17012|17012|17012|1368817.88|Q
WGMI|91917A207|07/01/26|0.00|60.34|57.21|58.76|58.83|-4.05|21257|149|1|0|0|19157|2100|0|0|15701|21257|21257|21257|1250561.04|Q
WGO|974637100|07/01/26|31.21|32.02|30.72|31.06|31.12|-.18|312199|3324|2|1|1|175822|8580|5144|122653|187195|312199|312199|312199|9714324.62|N
WGRX|949503205|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WGS|81663L200|07/01/26|0.00|71.69|68.69|71.64|70.75|3.04|8982|257|0|0|0|8982|0|0|0|4658|8982|8982|8982|635510.15|Q
WGSW W|81663L119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|07/01/26|84.30|85.12|83.20|83.60|83.75|-.61|326377|2809|1|0|1|129285|3695|0|193397|167785|326377|326377|326377|27334206.64|N
WHD|127203107|07/01/26|50.93|50.93|48.75|48.77|48.96|-2.46|245937|1938|0|1|1|67312|0|5726|172899|102773|245937|245937|245937|12040218.77|N
WHF|96524V106|07/01/26|0.00|6.78|6.78|6.78|6.77|6.78|179|7|0|0|0|179|0|0|0|143|179|179|179|1211.77|Q
WHFC L|96524V403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|07/01/26|19.26|19.50|19.19|19.22|19.29|.06|5655|111|1|0|0|3610|2045|0|0|2706|5655|5655|5655|109063.78|N
WHK|96524T101|07/01/26|27.76|28.13|27.49|27.60|27.63|-.22|137509|237|1|0|1|18395|3614|0|115500|22392|137509|137509|137509|3798778.06|N
WHLR|963025754|07/01/26|0.00|1.19|1.17|1.17|1.18|-.21|212|5|0|0|0|212|0|0|0|208|212|212|212|249.50|Q
WHLR D|963025606|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR L|963025804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|07/01/26|39.47|40.40|39.25|40.17|40.11|.75|456112|2974|0|0|2|163462|0|0|292650|247475|456112|456112|456112|18292983.19|N
WHR PRA|963320205|07/01/26|35.71|35.72|35.49|35.72|35.60|.60|638|25|0|0|0|638|0|0|0|316|638|638|638|22710.51|N
WHWK|00032Q104|07/01/26|0.00|4.77|4.29|4.29|4.41|-.29|3991|68|0|0|0|3991|0|0|0|3097|3991|3991|3991|17613.55|Q
WIA|95766Q106|07/01/26|8.14|8.14|8.08|8.09|8.10|-.04|3071|28|0|0|0|3071|0|0|0|1630|3071|3071|3071|24878.96|N
WIMI|G9687V204|07/01/26|0.00|1.54|1.54|1.54|1.54|1.54|100|1|0|0|0|100|0|0|0|100|100|100|100|153.50|Q
WINA|974250102|07/01/26|0.00|428.53|422.26|422.26|422.82|422.26|172|23|0|0|0|172|0|0|0|159|172|172|172|72725.45|Q
WING|974155103|07/01/26|0.00|176.30|172.27|175.07|174.85|1.74|19879|387|0|0|0|19879|0|0|0|14234|19879|19879|19879|3475811.39|Q
WINN|41151J406|07/01/26|32.46|32.67|32.41|32.51|32.54|.04|5107|24|0|0|0|5107|0|0|0|3185|5107|5107|5107|166192.62|N
WIP|78464A490|07/01/26|39.03|39.03|38.82|38.82|39.00|-.59|8602|47|0|0|0|8602|0|0|0|1078|8602|8602|8602|335492.11|P
WISE|882927502|07/01/26|0.00|0.00|0.00|0.00|38.81|0.00|96|1|0|0|0|96|0|0|0|0|96|96|96|3725.66|Q
WIT|97651M109|07/01/26|2.22|2.24|1.87|1.87|1.93|-.38|8999414|3040|384|228|147|936433|1347249|1576718|5139014|2797249|8999414|8999414|8999414|17409556.53|N
WIW|95766R104|07/01/26|8.39|8.39|8.33|8.35|8.36|-.05|56485|381|1|2|0|42190|2760|11535|0|7475|56485|56485|56485|472178.37|N
WIX|M98068105|07/01/26|0.00|50.01|46.64|48.91|49.11|3.53|14905|278|0|0|0|14905|0|0|0|6865|14905|14905|14905|731937.52|Q
WK|98139A105|07/01/26|50.00|52.06|49.90|50.79|50.68|2.28|478078|3085|1|2|2|187039|5000|14268|271771|153217|478078|478078|478078|24229336.82|N
WKC|981475106|07/01/26|33.06|33.54|33.06|33.35|33.33|.41|341303|2491|2|0|2|146623|7328|0|187352|100911|341303|341303|341303|11374349.68|N
WKEY|97727L408|07/01/26|0.00|0.00|0.00|0.00|7.14|0.00|84|5|0|0|0|84|0|0|0|56|84|84|84|600.01|Q
WKHS|98138J503|07/01/26|0.00|3.29|3.13|3.13|3.20|.08|1408|29|0|0|0|1408|0|0|0|1078|1408|1408|1408|4499.34|Q
WKSP|98139Q308|07/01/26|0.00|1.12|0.94|0.94|1.04|-.19|9686|190|0|0|0|9686|0|0|0|2141|9686|9686|9686|10090.83|Q
WLCO U|G9640P120|07/01/26|0.00|9.95|9.93|9.94|9.94|.01|2374|5|0|0|0|2374|0|0|0|1000|2374|2374|2374|23596.69|Q
WLDN|96924N100|07/01/26|0.00|79.48|78.06|78.06|78.92|-1.16|7095|203|0|0|0|7095|0|0|0|3010|7095|7095|7095|559911.96|Q
WLDR|90214Q105|07/01/26|45.87|45.87|45.87|45.87|45.87|-.25|400|1|0|0|0|400|0|0|0|0|400|400|400|18347.60|Z
WLDS|M97838409|07/01/26|0.00|1.66|1.66|1.66|1.66|-.02|134|2|0|0|0|134|0|0|0|34|134|134|134|222.44|Q
WLDU|88340C487|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLFC|970646105|07/01/26|0.00|229.24|220.50|227.12|225.94|-1.68|5037|246|0|0|0|5037|0|0|0|3678|5037|5037|5037|1138054.22|Q
WLII W|G9675K111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|07/01/26|71.86|74.17|71.37|72.82|72.87|-.18|403227|2794|0|0|2|141252|0|0|261975|163703|403227|403227|403227|29381774.23|N
WLKP|960417103|07/01/26|22.37|22.37|22.29|22.29|22.33|.03|2776|50|0|0|0|2776|0|0|0|1547|2776|2776|2776|61985.45|N
WLTG|26923N801|07/01/26|37.35|37.35|37.29|37.29|37.35|-.17|144|1|0|0|0|144|0|0|0|144|144|144|144|5378.40|N
WLTH|947002101|07/01/26|0.00|9.45|8.89|9.38|9.29|.43|25177|414|0|0|0|25177|0|0|0|9607|25177|25177|25177|233981.26|Q
WLY|968223206|07/01/26|48.90|51.69|48.90|51.01|50.98|2.50|177963|1707|3|0|1|78692|9459|0|89812|117236|177963|177963|177963|9072614.61|N
WLYB|968223305|07/01/26|46.69|50.43|46.69|50.43|48.66|3.64|209|5|0|0|0|209|0|0|0|206|209|209|209|10170.08|N
WM|94106L109|07/01/26|223.99|225.60|223.54|224.08|224.23|1.20|631041|5010|0|0|2|180523|0|0|450518|228787|631041|631041|631041|141495824.14|N
WMB|969457100|07/01/26|74.16|74.52|72.28|72.77|72.87|-1.57|2259880|13044|7|1|2|894560|17087|5200|1343033|1177289|2259880|2259880|2259880|164679753.94|N
WMG|934550203|07/01/26|0.00|28.15|27.33|27.67|27.80|.62|39736|683|0|0|0|39736|0|0|0|22375|39736|39736|39736|1104697.05|Q
WMK|948849104|07/01/26|78.16|80.22|78.11|79.81|79.72|1.50|52731|604|0|0|1|21148|0|0|31583|28481|52731|52731|52731|4203978.92|N
WMS|00790R104|07/01/26|155.77|155.77|150.90|150.96|151.78|-6.00|240838|2089|0|1|1|81176|0|9946|149716|136527|240838|240838|240838|36553854.70|N
WMSB|664925807|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|07/01/26|0.00|110.67|107.28|108.84|108.32|-4.37|597590|9532|0|1|0|591790|0|5800|0|308730|597590|597590|597590|64730007.37|Q
WMTI|761562875|07/01/26|21.03|21.03|21.03|21.03|20.86|-1.56|191|3|0|0|0|191|0|0|0|116|191|191|191|3983.54|Z
WNC|929566107|07/01/26|13.46|13.50|13.05|13.25|13.25|-.25|227720|1783|0|1|1|110212|0|7848|109660|124540|227720|227720|227720|3017782.26|N
WNDR|218946739|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNEB|958892101|07/01/26|0.00|14.68|14.55|14.66|14.62|.36|2723|68|0|0|0|2723|0|0|0|2384|2723|2723|2723|39806.95|Q
WNTR|88636R347|07/01/26|29.72|29.72|27.90|27.90|29.05|-3.28|421|7|0|0|0|421|0|0|0|416|421|421|421|12230.10|P
WNW|G9604C131|07/01/26|0.00|0.00|0.00|0.00|3.59|0.00|138|14|0|0|0|138|0|0|0|46|138|138|138|495.80|Q
WOK|G9767H133|07/01/26|0.00|2.09|1.94|2.09|2.09|.16|765|36|0|0|0|765|0|0|0|655|765|765|765|1596.32|Q
WOLF|97785W106|07/01/26|46.09|48.05|44.49|44.56|45.47|-3.69|880454|5032|9|6|8|448565|28375|43779|359735|280573|880454|880454|880454|40036519.14|N
WOMN|45259A100|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|07/01/26|0.00|2.80|2.70|2.72|2.74|0.00|13093|121|0|0|0|13093|0|0|0|9026|13093|13093|13093|35864.76|Q
WOR|981811102|07/01/26|53.27|54.09|51.38|54.01|53.64|.25|160519|1677|0|0|1|80675|0|0|79844|57212|160519|160519|160519|8610308.53|N
WPAC|G96193100|07/01/26|0.00|10.01|10.01|10.01|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC RT|G96193126|07/01/26|0.00|0.28|0.28|0.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|07/01/26|71.56|72.07|70.72|70.81|70.91|-.69|814129|3987|2|1|2|230755|5108|6489|571777|293075|814129|814129|814129|57731025.66|N
WPM|962879102|07/01/26|111.62|116.23|111.42|111.44|112.21|-.88|202237|2337|1|0|2|104365|2021|0|95851|61068|202237|202237|202237|22692713.60|N
WPP|92937A102|07/01/26|15.63|16.32|15.63|16.27|16.18|.78|122018|906|1|0|1|83846|3873|0|34299|31427|122018|122018|122018|1974571.26|N
WPRT|960908507|07/01/26|0.00|2.22|2.11|2.11|2.17|-.15|2602|39|0|0|0|2602|0|0|0|1898|2602|2602|2602|5633.65|Q
WQTM|97717Y295|07/01/26|37.00|37.35|36.77|36.77|37.08|-.99|3574|42|0|0|0|3574|0|0|0|1809|3574|3574|3574|132526.33|Z
WR|218946713|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|07/01/26|0.00|1.49|1.39|1.48|1.47|.16|3429|26|0|0|0|3429|0|0|0|1629|3429|3429|3429|5034.28|Q
WRB|084423102|07/01/26|70.79|71.36|70.33|70.66|70.75|.13|640996|5186|0|0|2|242742|0|0|398254|220187|640996|640996|640996|45347525.60|N
WRB PRE|084423706|07/01/26|21.12|21.23|21.12|21.23|21.20|.17|633|7|0|0|0|633|0|0|0|32|633|633|633|13419.20|N
WRB PRF|084423805|07/01/26|18.55|18.75|18.55|18.72|18.67|.11|8474|76|0|0|0|8474|0|0|0|2306|8474|8474|8474|158197.61|N
WRB PRG|084423888|07/01/26|15.56|15.71|15.56|15.71|15.68|.18|3804|35|0|0|0|3804|0|0|0|2514|3804|3804|3804|59662.85|N
WRB PRH|084423870|07/01/26|14.95|15.09|14.95|15.04|15.01|.10|9818|52|1|0|0|6518|3300|0|0|1330|9818|9818|9818|147398.54|N
WRBY|93403J106|07/01/26|29.99|30.08|29.33|29.37|29.49|-.97|1190074|7327|6|1|3|506625|16303|5696|661450|761417|1190074|1190074|1190074|35091418.01|N
WRD|950915108|07/01/26|0.00|5.86|5.67|5.71|5.77|-.11|26220|331|0|0|0|26220|0|0|0|17861|26220|26220|26220|151196.62|Q
WRLD|981419104|07/01/26|0.00|224.11|219.57|222.24|221.67|-2.14|1436|206|0|0|0|1436|0|0|0|1063|1436|1436|1436|318323.22|Q
WRN|95805V108|07/01/26|2.23|2.32|2.23|2.23|2.27|-.02|128783|103|20|3|0|44477|65506|18800|0|94594|128783|128783|128783|292415.54|A
WRND|45409B255|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WRTH|88635U309|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|07/01/26|33.08|33.15|32.11|32.14|32.31|-1.44|135265|1304|2|0|1|59041|4652|0|71572|80225|135265|135265|135265|4370801.10|N
WSBC|950810101|07/01/26|0.00|40.03|39.12|39.95|39.83|.90|25573|572|0|0|0|25573|0|0|0|20101|25573|25573|25573|1018557.07|Q
WSBC O|950810887|07/01/26|0.00|25.32|25.32|25.32|25.32|.01|114|4|0|0|0|114|0|0|0|0|114|114|114|2886.49|Q
WSBF|94188P101|07/01/26|0.00|20.91|20.72|20.87|20.81|.14|4260|124|0|0|0|4260|0|0|0|2275|4260|4260|4260|88649.95|Q
WSBK|97269D103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSC|971378104|07/01/26|0.00|28.43|27.30|27.37|27.95|-1.54|28453|472|0|0|0|28453|0|0|0|16459|28453|28453|28453|795223.34|Q
WSDB|664925823|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WSE|G9723Y105|07/01/26|0.00|12.37|12.03|12.32|12.22|.42|26674|389|0|0|0|26674|0|0|0|9593|26674|26674|26674|325884.22|Q
WSFS|929328102|07/01/26|0.00|78.70|77.70|78.36|78.31|1.86|6436|180|0|0|0|6436|0|0|0|3748|6436|6436|6436|503974.38|Q
WSGE|02072Q374|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSHP|G1472N125|07/01/26|0.00|8.73|7.65|8.73|8.44|1.06|1344|67|0|0|0|1344|0|0|0|444|1344|1344|1344|11343.93|Q
WSM|969904101|07/01/26|230.38|233.31|228.00|228.15|228.95|-4.95|339797|3838|0|1|1|143965|0|9720|186112|195168|339797|339797|339797|77796404.95|N
WSML|46438G430|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|07/01/26|416.53|416.53|404.87|407.62|408.06|-9.11|95590|2166|0|0|1|43309|0|0|52281|55457|95590|95590|95590|39006399.88|N
WSO B|942622101|07/01/26|416.00|416.00|416.00|350.00|406.95|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|1627.79|N
WSR|966084204|07/01/26|18.95|18.97|18.95|18.97|18.97|.01|117122|286|4|2|1|38669|11952|11200|55301|43319|117122|117122|117122|2221250.21|N
WST|955306105|07/01/26|359.06|365.44|357.88|365.00|364.22|6.00|240697|2699|1|0|1|84394|4253|0|152050|110191|240697|240697|240697|87667162.05|N
WSTN|G9584S106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|07/01/26|17.02|17.75|16.90|17.61|17.56|.67|890819|4055|7|1|1|355153|20331|8908|506427|463520|890819|890819|890819|15645656.08|N
WTAI|97717Y543|07/01/26|45.39|46.08|45.35|45.35|45.70|-2.05|700|7|0|0|0|700|0|0|0|400|700|700|700|31993.00|Z
WTBA|95123P106|07/01/26|0.00|27.42|27.31|27.42|27.35|.89|468|7|0|0|0|468|0|0|0|309|468|468|468|12800.44|Q
WTBN|97717Y451|07/01/26|0.00|25.09|25.09|25.09|25.09|25.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Q
WTF|G9548D104|07/01/26|0.00|2.89|2.89|2.89|2.90|.13|206|4|0|0|0|206|0|0|0|0|206|206|206|596.64|Q
WTFC|97650W108|07/01/26|0.00|162.97|161.12|162.84|162.48|2.11|6238|233|0|0|0|6238|0|0|0|3997|6238|6238|6238|1013526.49|Q
WTFC N|97650W702|07/01/26|0.00|0.00|0.00|0.00|25.91|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|414.56|Q
WTG|G9717M109|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|07/01/26|3.14|3.21|3.06|3.08|3.09|-.07|507862|816|15|3|2|198134|42834|25005|241889|313932|507862|507862|507862|1569207.75|N
WTIB|90290T767|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIU|06368L304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTLS|97717Y261|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|07/01/26|2077.50|2094.50|2063.30|2064.04|2070.06|-9.35|6126|628|1|0|0|2836|3290|0|0|2773|6126|6126|6126|12681182.53|N
WTMF|97717W125|07/01/26|0.00|0.00|0.00|41.48|40.68|0.00|26|1|0|0|0|26|0|0|0|0|26|26|26|1057.71|P
WTMY|97717Y378|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTO|G9411M157|07/01/26|0.00|8.39|8.39|8.39|8.21|1.53|144|19|0|0|0|144|0|0|0|4|144|144|144|1182.31|Q
WTPI|97717X560|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|07/01/26|38.14|38.72|37.79|38.03|38.08|-.28|599427|4018|1|0|2|303823|2127|0|293477|110656|599427|599427|599427|22825837.10|N
WTS|942749102|07/01/26|389.01|390.61|379.12|381.20|382.12|-10.25|140290|2309|1|0|1|62103|3914|0|74273|80016|140290|140290|140290|53608249.24|N
WTTR|81617J301|07/01/26|19.75|19.79|18.83|19.01|19.03|-.97|461809|2599|3|0|1|171741|11415|0|278653|301101|461809|461809|461809|8790445.19|N
WTV|97717W547|07/01/26|102.81|102.81|102.45|102.48|102.51|.79|2896|18|0|0|0|2896|0|0|0|2579|2896|2896|2896|296876.50|P
WTW|G96629103|07/01/26|0.00|276.80|267.70|275.00|274.52|13.64|8766|448|0|0|0|8766|0|0|0|4664|8766|8766|8766|2406478.04|Q
WU|959802109|07/01/26|7.73|7.93|7.71|7.85|7.83|.15|1486821|3095|23|4|2|568682|64764|25640|827735|842015|1486821|1486821|1486821|11645141.77|N
WUGI|46144X495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|07/01/26|0.00|23.87|22.24|23.59|23.27|-1.11|459449|5607|1|0|0|456749|2700|0|0|280040|459449|459449|459449|10693565.12|Q
WULX|46092D459|07/01/26|40.86|40.87|39.16|39.16|40.41|-8.38|547|5|0|0|0|547|0|0|0|546|547|547|547|22103.57|Z
WVE|Y95308105|07/01/26|0.00|5.98|5.80|5.82|5.89|0.00|42041|500|0|0|0|42041|0|0|0|23723|42041|42041|42041|247570.79|Q
WVVI P|969136209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WW|98262P200|07/01/26|0.00|16.64|15.89|16.26|16.27|.35|2307|43|0|0|0|2307|0|0|0|1572|2307|2307|2307|37525.03|Q
WWD|980745103|07/01/26|0.00|428.72|420.15|421.02|424.39|-4.58|53836|1134|0|0|0|53836|0|0|0|19159|53836|53836|53836|22847392.49|Q
WWJD|66538H419|07/01/26|38.02|38.05|38.01|38.04|38.03|.03|3038|20|0|0|0|3038|0|0|0|900|3038|3038|3038|115531.52|P
WWR|961684206|07/01/26|0.50|0.50|0.49|0.49|0.49|-.01|1095|9|0|0|0|1095|0|0|0|795|1095|1095|1095|541.74|A
WWW|978097103|07/01/26|16.47|16.66|16.09|16.12|16.20|-.41|333735|1967|0|1|1|118745|0|6521|208469|157253|333735|333735|333735|5407199.58|N
WXET|53656G282|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WY|962166104|07/01/26|23.95|23.99|23.46|23.56|23.60|-.38|1850412|6259|6|0|3|708041|22065|0|1120306|980803|1850412|1850412|1850412|43676118.87|N
WYFI|G96115103|07/01/26|0.00|36.70|33.61|34.95|35.39|-3.98|29447|526|0|0|0|29447|0|0|0|18884|29447|29447|29447|1042254.81|Q
WYFL|88636Y698|07/01/26|0.00|0.00|0.00|29.59|25.48|0.00|28|28|0|0|0|28|0|0|0|28|28|28|28|713.44|Z
WYHG|973921208|07/01/26|0.00|4.07|4.07|4.07|4.07|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|407.00|Q
WYNN|983134107|07/01/26|0.00|97.57|95.77|96.10|96.45|-.98|16642|433|0|0|0|16642|0|0|0|14200|16642|16642|16642|1605099.79|Q
WYY|967590209|07/01/26|16.54|16.93|15.90|16.39|16.36|-1.05|1680|48|0|0|0|1680|0|0|0|668|1680|1680|1680|27482.15|A
WZRD|26923Q697|07/01/26|3.15|3.18|3.15|3.18|3.17|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|633.00|Z
XA|218946705|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|07/01/26|49.94|49.95|49.94|49.95|49.94|-.04|316|4|0|0|0|316|0|0|0|316|316|316|316|15780.96|P
XAGI|21874W629|07/01/26|0.00|0.00|0.00|0.00|21.66|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|64.98|Z
XAIR|08862L202|07/01/26|0.00|0.46|0.44|0.45|0.45|.01|724|15|0|0|0|724|0|0|0|724|724|724|724|327.05|Q
XAIX|23306X829|07/01/26|0.00|55.93|55.93|55.93|55.93|-.55|300|2|0|0|0|300|0|0|0|300|300|300|300|16779.00|Q
XAPR|33740U596|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|07/01/26|284.17|289.54|283.73|285.56|286.67|1.91|4162|104|0|0|0|4162|0|0|0|613|4162|4162|4162|1193103.41|P
XAUG|33740F391|07/01/26|0.00|0.00|0.00|38.96|39.08|0.00|17|3|0|0|0|17|0|0|0|0|17|17|17|664.36|Z
XB|09789C804|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBB|09789C705|07/01/26|40.79|40.79|40.79|40.79|40.79|-.09|110|4|0|0|0|110|0|0|0|1|110|110|110|4486.97|P
XBCI|78433H527|07/01/26|0.00|0.00|0.00|0.00|30.42|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1521.00|Q
XBFR|45784N296|07/01/26|26.62|26.62|26.62|26.62|26.62|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2662.00|P
XBI|78464A870|07/01/26|157.84|158.94|156.21|156.56|157.50|-1.60|320941|4094|0|0|0|320941|0|0|0|156230|320941|320941|320941|50548195.36|P
XBIL|74933W460|07/01/26|0.00|0.00|0.00|0.00|50.01|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2500.25|Q
XBIX|21874W850|07/01/26|37.63|38.08|37.63|38.08|37.86|2.06|201|3|0|0|0|201|0|0|0|0|201|201|201|7609.12|Z
XBJA|45783Y780|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBNB|53656H686|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBOC|45783Y848|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|07/01/26|100.13|100.16|100.13|100.16|100.14|.03|359|6|0|0|0|359|0|0|0|359|359|359|359|35952.03|Z
XBPE W|98400V119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XBTY|38747R421|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|07/01/26|36.26|36.30|36.26|36.29|36.26|-.30|609|8|0|0|0|609|0|0|0|309|609|609|609|22084.14|P
XCEM|19762B202|07/01/26|51.71|51.71|51.27|51.27|51.47|-1.60|1135|16|0|0|0|1135|0|0|0|1001|1135|1135|1135|58413.06|P
XCH|98370X103|07/01/26|0.00|0.00|0.00|0.00|0.72|0.00|4|3|0|0|0|4|0|0|0|4|4|4|4|2.88|Q
XCLR|37960A305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCOM|21874W678|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XCOR|360876809|07/01/26|0.00|0.00|0.00|87.69|89.41|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|89.41|P
XCUR|30205M309|07/01/26|0.00|1.98|1.98|1.98|1.98|-.02|114|8|0|0|0|114|0|0|0|0|114|114|114|225.78|Q
XDAT|35473P470|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEF|23306X761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XDIV|77926X833|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|07/01/26|40.26|40.26|40.26|40.26|40.26|-.47|100|1|0|0|0|100|0|0|0|0|100|100|100|4026.00|Z
XDSQ|45783Y103|07/01/26|42.89|42.89|42.89|42.89|42.89|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|8578.00|Z
XDTE|77926X205|07/01/26|38.88|38.88|38.86|38.86|38.84|-.23|600|11|0|0|0|600|0|0|0|337|600|600|600|23305.65|Z
XE|98386P102|07/01/26|0.00|19.14|17.95|18.57|18.63|.19|65462|820|0|0|0|65462|0|0|0|49357|65462|65462|65462|1219522.02|Q
XEL|98389B100|07/01/26|0.00|80.39|79.33|79.71|79.67|-.49|76183|1458|0|0|0|76183|0|0|0|40490|76183|76183|76183|6069873.57|Q
XELB|98400M200|07/01/26|0.00|0.00|0.00|0.00|1.79|0.00|156|4|0|0|0|156|0|0|0|155|156|156|156|278.81|Q
XELL L|98389B878|07/01/26|0.00|23.70|23.59|23.65|23.66|.20|1249|14|0|0|0|1249|0|0|0|214|1249|1249|1249|29545.88|Q
XEMD|09789C879|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|07/01/26|0.00|60.61|59.79|60.25|60.18|-.10|11533|327|0|0|0|11533|0|0|0|7870|11533|11533|11533|694112.34|Q
XERS|98422E103|07/01/26|0.00|8.20|7.93|8.00|8.06|.07|65392|703|0|0|0|65392|0|0|0|40754|65392|65392|65392|526893.26|Q
XES|78468R549|07/01/26|111.90|111.90|108.31|108.31|109.28|-3.85|4918|95|0|0|0|4918|0|0|0|3238|4918|4918|4918|537431.12|P
XFEB|33740U638|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|07/01/26|48.44|48.44|48.44|48.44|48.44|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4844.00|P
XFLH|G9834D107|07/01/26|0.00|10.00|10.00|10.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH RT|G9834D115|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|07/01/26|10.04|10.05|10.03|10.05|10.04|0.00|700|6|0|0|0|700|0|0|0|400|700|700|700|7026.00|N
XFLT|98400T304|07/01/26|17.72|17.72|17.56|17.65|17.70|.10|10491|33|0|1|0|2619|0|7872|0|3891|10491|10491|10491|185693.72|N
XFLX|360876866|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|07/01/26|0.00|4.70|4.07|4.08|4.27|-.62|21018|277|0|0|0|21018|0|0|0|14686|21018|21018|21018|89667.76|Q
XGN|30068X103|07/01/26|0.00|4.81|4.68|4.70|4.77|-.04|2831|26|0|0|0|2831|0|0|0|1011|2831|2831|2831|13503.61|Q
XHB|78464A888|07/01/26|114.68|115.47|112.58|112.58|114.01|-2.94|60703|617|0|0|0|60703|0|0|0|48307|60703|60703|60703|6920853.43|P
XHE|78464A581|07/01/26|0.00|0.00|0.00|86.01|85.54|0.00|380|19|0|0|0|380|0|0|0|380|380|380|380|32504.36|P
XHG|74738J508|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|07/01/26|0.00|1.95|1.95|1.95|1.95|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|195.00|Q
XHLF|09789C788|07/01/26|50.15|50.15|50.15|50.15|50.15|-.15|534|3|0|0|0|534|0|0|0|34|534|534|534|26777.60|P
XHR|984017103|07/01/26|20.23|20.23|19.79|19.90|19.96|-.46|611826|2961|20|0|2|298240|47891|0|265695|280522|611826|611826|611826|12209235.22|N
XHS|78464A573|07/01/26|135.59|136.40|135.59|136.40|136.01|6.19|317|4|0|0|0|317|0|0|0|317|317|317|317|43116.03|P
XIDE|33740F326|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|07/01/26|11.80|12.21|11.80|12.03|12.05|.22|354260|2109|7|3|1|223988|22267|18120|89885|184030|354260|354260|354260|4268013.51|N
XIJN|33740F235|07/01/26|30.64|30.64|30.64|30.64|30.64|.16|107|2|0|0|0|107|0|0|0|107|107|107|107|3278.48|Z
XIMR|33740U620|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XISE|33740F375|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|07/01/26|196.50|196.74|195.80|195.80|196.16|29.12|1136|13|0|0|0|1136|0|0|0|1036|1136|1136|1136|222834.72|P
XJAN|33740F318|07/01/26|38.39|38.39|38.39|38.39|38.39|.22|110|2|0|0|0|110|0|0|0|110|110|110|110|4223.25|Z
XJH|46436E551|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUN|33740U844|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XKRE|21874W736|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|07/01/26|50.70|51.44|50.48|51.01|51.04|.17|217618|2874|1|0|0|215518|2100|0|0|116312|217618|217618|217618|11108181.65|P
XLBI|81369Y845|07/01/26|23.73|23.73|23.73|23.73|23.73|-.32|100|1|0|0|0|100|0|0|0|100|100|100|100|2373.00|P
XLBX|21874W769|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLC|81369Y852|07/01/26|109.02|110.83|108.65|109.75|109.91|2.58|274103|4685|0|0|0|274103|0|0|0|191598|274103|274103|274103|30125599.16|P
XLCI|81369Y837|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLE|81369Y506|07/01/26|53.03|53.44|52.63|52.82|52.91|-.31|626653|3363|8|0|0|608565|18088|0|0|239540|626653|626653|626653|33155665.24|P
XLEI|81369Y829|07/01/26|24.73|24.73|24.46|24.46|24.56|-.82|542|12|0|0|0|542|0|0|0|542|542|542|542|13313.09|P
XLEX|21874W827|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLF|81369Y605|07/01/26|53.83|55.07|53.76|54.79|54.66|1.18|833617|4023|39|8|1|649663|113130|52466|18358|599535|833617|833617|833617|45563964.44|P
XLFI|81369Y811|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLFX|21874W819|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLG|46137V233|07/01/26|60.93|61.31|60.77|61.03|61.00|-.31|10995|95|0|0|0|10995|0|0|0|8308|10995|10995|10995|670687.71|P
XLI|81369Y704|07/01/26|184.25|185.60|182.78|183.41|184.34|-1.80|145105|3289|2|0|0|139905|5200|0|0|103804|145105|145105|145105|26748938.57|P
XLII|81369Y795|07/01/26|0.00|0.00|0.00|26.11|26.12|-.31|5|1|0|0|0|5|0|0|0|5|5|5|5|130.60|P
XLIX|21874W777|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLK|81369Y803|07/01/26|187.05|187.94|185.50|185.63|186.69|-4.80|333218|8641|0|0|0|333218|0|0|0|283141|333218|333218|333218|62208218.03|P
XLKI|81369Y787|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|07/01/26|0.00|0.00|0.00|0.00|9.30|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|55.80|Q
XLP|81369Y308|07/01/26|83.17|83.31|82.80|83.31|83.08|.23|163397|1730|2|0|0|159047|4350|0|0|117366|163397|163397|163397|13575628.30|P
XLPX|21874W835|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLRE|81369Y860|07/01/26|44.03|44.53|44.03|44.18|44.23|.17|83169|943|0|0|0|83169|0|0|0|52836|83169|83169|83169|3678297.92|P
XLRI|81369Y761|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLU|81369Y886|07/01/26|45.28|45.35|44.65|44.77|44.88|-.57|372761|1885|12|0|0|337544|35217|0|0|286311|372761|372761|372761|16730869.66|P
XLUI|81369Y753|07/01/26|0.00|0.00|0.00|24.43|24.24|-.34|14|1|0|0|0|14|0|0|0|14|14|14|14|339.36|P
XLUX|21874W694|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLV|81369Y209|07/01/26|159.53|159.94|158.51|159.57|159.26|.92|158583|2662|0|0|0|158583|0|0|0|114342|158583|158583|158583|25256571.69|P
XLVI|81369Y746|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLVX|21874W785|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLY|81369Y407|07/01/26|117.67|119.14|116.91|118.08|118.37|.82|183493|3163|1|0|0|181353|2140|0|0|154120|183493|183493|183493|21719435.63|P
XLYI|81369Y738|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMAG|88636R743|07/01/26|0.00|25.70|25.70|25.70|25.70|-.34|1708|2|0|0|0|1708|0|0|0|0|1708|1708|1708|43902.10|Q
XMAR|33740F474|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAX|66979P300|07/01/26|0.00|9.31|9.02|9.16|9.16|.10|30911|422|0|0|0|30911|0|0|0|5357|30911|30911|30911|283016.55|Q
XMAY|33740F250|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|07/01/26|105.79|108.10|104.28|104.38|106.31|-2.59|140638|1261|0|0|0|140638|0|0|0|78259|140638|140638|140638|14951486.06|P
XMHQ|46137V472|07/01/26|113.45|113.47|112.72|112.72|113.09|-.19|1175|20|0|0|0|1175|0|0|0|1052|1175|1175|1175|132881.29|P
XMLV|46138E198|07/01/26|66.59|66.59|66.59|66.59|66.59|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|6659.40|P
XMMO|46137V464|07/01/26|166.49|168.14|166.10|166.10|167.10|-3.93|25859|237|0|0|0|25859|0|0|0|14428|25859|25859|25859|4321040.00|P
XMPT|92189F460|07/01/26|22.27|22.27|22.27|22.27|22.27|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2227.00|Z
XMTR|98423F109|07/01/26|0.00|98.54|95.29|95.82|96.98|-.64|16249|383|0|0|0|16249|0|0|0|8119|16249|16249|16249|1575778.80|Q
XMVM|46137V456|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNAV|360876882|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|07/01/26|0.00|15.92|15.39|15.39|15.64|-.75|14334|323|0|0|0|14334|0|0|0|11607|14334|14334|14334|224249.37|Q
XNDU|98390R102|07/01/26|0.00|12.49|11.76|11.90|12.07|-.20|33861|407|0|0|0|33861|0|0|0|27288|33861|33861|33861|408614.03|Q
XNDX|46152A379|07/01/26|12.33|13.57|12.33|12.40|12.62|-.37|875|11|0|0|0|875|0|0|0|837|875|875|875|11038.69|Z
XNET|98419E108|07/01/26|0.00|6.04|5.82|5.84|5.91|.23|9784|97|0|0|0|9784|0|0|0|3429|9784|9784|9784|57847.07|Q
XNOV|33740F334|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|07/01/26|379.94|380.02|379.94|380.02|380.78|-7.75|375|33|0|0|0|375|0|0|0|362|375|375|375|142791.39|P
XOCT|33740F367|07/01/26|39.57|39.57|39.57|39.57|39.57|.11|101|2|0|0|0|101|0|0|0|101|101|101|101|3996.50|Z
XOEF|46438G323|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOEX|23306X407|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOM|30231G102|07/01/26|136.79|137.47|135.65|136.28|136.34|-.44|3362584|18205|3|0|2|1495916|7633|0|1859035|1316073|3362584|3362584|3362584|458446094.43|N
XOMA|98419J206|07/01/26|0.00|42.61|42.46|42.60|42.54|.09|2029|79|0|0|0|2029|0|0|0|1080|2029|2029|2029|86307.96|Q
XOMA O|98419J404|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|07/01/26|10.53|10.53|10.53|10.53|10.53|.01|1500|1|0|0|0|1500|0|0|0|1500|1500|1500|1500|15795.00|P
XOMX|25461A353|07/01/26|0.00|0.00|0.00|0.00|34.51|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|1725.45|Q
XONE|09789C861|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOP|78468R556|07/01/26|154.77|155.77|152.99|153.72|154.21|-.43|205778|1918|0|0|0|205778|0|0|0|122018|205778|205778|205778|31732522.37|P
XOS|98423B306|07/01/26|0.00|2.95|2.93|2.93|2.95|-.09|360|7|0|0|0|360|0|0|0|235|360|360|360|1061.46|Q
XOVL|88636Y789|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOVR|293828877|07/01/26|0.00|21.40|21.00|21.07|21.19|0.00|68161|500|4|0|0|56961|11200|0|0|12510|68161|68161|68161|1444173.07|Q
XP|G98239109|07/01/26|0.00|16.52|16.14|16.19|16.28|-.08|94728|1114|0|0|0|94728|0|0|0|50917|94728|94728|94728|1542377.09|Q
XPAY|77926X858|07/01/26|0.00|0.00|0.00|53.62|53.58|0.00|75|2|0|0|0|75|0|0|0|0|75|75|75|4018.50|P
XPEG|88340W616|07/01/26|0.00|5.57|5.57|5.57|5.57|.53|500|1|0|0|0|500|0|0|0|0|500|500|500|2785.50|Q
XPEL|98379L100|07/01/26|0.00|50.00|48.95|48.99|49.53|-.72|8127|242|0|0|0|8127|0|0|0|6704|8127|8127|8127|402558.74|Q
XPER|98423J101|07/01/26|8.30|8.67|8.26|8.64|8.52|.41|161903|1230|1|1|1|91590|2144|7024|61145|59471|161903|161903|161903|1379129.06|N
XPEV|98422D105|07/01/26|13.43|13.98|13.43|13.60|13.66|.36|1215322|3857|26|3|4|510395|86957|22706|595264|825581|1215322|1215322|1215322|16596264.96|N
XPH|78464A722|07/01/26|0.00|0.00|0.00|67.08|65.70|0.00|117|10|0|0|0|117|0|0|0|30|117|117|117|7686.39|P
XPL|8342EP107|07/01/26|0.73|0.73|0.73|0.73|0.73|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|73.07|A
XPND|33740U851|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|07/01/26|204.59|208.88|200.52|207.06|206.99|1.77|269259|2508|1|0|1|92832|3684|0|172743|110684|269259|269259|269259|55734851.74|N
XPOF|98422X101|07/01/26|6.91|7.04|6.88|6.94|6.96|.02|127626|842|3|0|1|58196|9127|0|60303|92212|127626|127626|127626|887887.84|N
XPON|30218B209|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XPP|74347X880|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|07/01/26|14.63|14.63|14.03|14.19|14.21|-.58|473523|1536|0|2|1|88090|0|16632|368801|386806|473523|473523|473523|6728992.27|N
XQQI|78433H519|07/01/26|0.00|0.00|0.00|0.00|52.10|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|677.29|Q
XRAY|24906P109|07/01/26|0.00|11.10|10.63|11.10|11.01|.49|107984|1063|0|0|0|107984|0|0|0|88922|107984|107984|107984|1189419.07|Q
XRLX|360876874|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|07/01/26|37.62|38.32|37.62|38.10|38.06|.58|38302|518|0|0|1|24562|0|0|13740|20122|38302|38302|38302|1457634.71|N
XRN PRA|37957W203|07/01/26|24.33|24.35|24.30|24.30|24.34|-.03|694|18|0|0|0|694|0|0|0|320|694|694|694|16888.85|N
XRN PRB|37954A402|07/01/26|26.04|26.04|25.90|25.91|25.90|-.23|195|5|0|0|0|195|0|0|0|0|195|195|195|5051.28|N
XRP|09174F107|07/01/26|11.80|11.88|11.80|11.86|11.85|.16|3355|24|0|0|0|3355|0|0|0|2814|3355|3355|3355|39757.15|P
XRPC|13723M100|07/01/26|0.00|11.27|11.12|11.27|11.25|.19|1084|15|0|0|0|1084|0|0|0|163|1084|1084|1084|12190.02|Q
XRPI|92864M780|07/01/26|0.00|5.85|5.80|5.85|5.83|.09|701|5|0|0|0|701|0|0|0|701|701|701|701|4086.82|Q
XRPM|032108375|07/01/26|10.33|10.33|10.33|10.33|10.33|-4.41|100|1|0|0|0|100|0|0|0|100|100|100|100|1033.00|Z
XRPN|G0R38G104|07/01/26|0.00|10.45|10.43|10.43|10.44|.02|2404|5|0|0|0|2404|0|0|0|1600|2404|2404|2404|25105.68|Q
XRPN U|G0R38G120|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPT|92865J729|07/01/26|0.00|21.97|21.68|21.97|21.70|.80|1604|4|0|0|0|1604|0|0|0|101|1604|1604|1604|34803.05|Q
XRPZ|355233107|07/01/26|11.36|11.56|11.36|11.51|11.51|.12|7138|31|1|0|0|3136|4002|0|0|2722|7138|7138|7138|82180.49|P
XRT|78464A714|07/01/26|87.67|88.38|87.05|87.82|87.89|.11|274355|1774|0|0|0|274355|0|0|0|172460|274355|274355|274355|24112387.77|P
XRTX|98420Q405|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|07/01/26|0.00|3.21|3.01|3.11|3.13|-.02|54269|356|1|0|0|50869|3400|0|0|34294|54269|54269|54269|170069.15|Q
XRXD W|98421M114|07/01/26|0.00|0.30|0.28|0.30|0.29|.02|2794|7|0|0|0|2794|0|0|0|498|2794|2794|2794|799.76|Q
XSD|78464A862|07/01/26|600.74|615.03|594.85|594.85|605.82|-29.47|3147|203|0|0|0|3147|0|0|0|1798|3147|3147|3147|1906517.01|P
XSEM|21874W728|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSEP|33740U810|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|07/01/26|14.32|14.32|14.32|14.32|14.32|.16|100|1|0|0|0|100|0|0|0|100|100|100|100|1432.00|Z
XSHP|500948765|07/01/26|21.00|21.00|21.00|21.00|20.76|21.00|129|5|0|0|0|129|0|0|0|100|129|129|129|2678.19|Z
XSHQ|46138G300|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL|G9833K102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL U|G9833K128|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|07/01/26|93.07|93.38|91.81|91.82|92.67|-1.66|17821|156|0|0|0|17821|0|0|0|16748|17821|17821|17821|1651383.62|P
XSOE|97717X578|07/01/26|47.98|48.29|47.73|47.73|47.94|-1.38|2990|37|0|0|0|2990|0|0|0|1080|2990|2990|2990|143340.25|P
XSPI|78433H493|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSVM|46137V480|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSVN|09789C820|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSW|78464A599|07/01/26|179.00|179.04|179.00|179.04|177.55|7.39|536|15|0|0|0|536|0|0|0|82|536|536|536|95168.38|P
XT|46434V381|07/01/26|0.00|0.00|0.00|0.00|82.54|0.00|127|6|0|0|0|127|0|0|0|27|127|127|127|10482.65|Q
XTAI|21874W876|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTAP|45783Y400|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|07/01/26|45.28|45.28|45.28|45.28|45.28|-.29|4631|7|1|0|0|231|4400|0|0|31|4631|4631|4631|209690.38|P
XTIA|98423K405|07/01/26|0.00|1.83|1.67|1.71|1.75|-.10|26403|238|0|0|0|26403|0|0|0|20740|26403|26403|26403|46079.82|Q
XTJA|45783Y772|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|07/01/26|0.00|0.00|0.00|40.61|41.04|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1354.32|Z
XTL|78464A540|07/01/26|226.86|226.86|226.86|226.86|226.56|-.99|2158|36|0|0|0|2158|0|0|0|1900|2158|2158|2158|488924.91|P
XTLB|98386D406|07/01/26|0.00|2.38|2.38|2.38|2.38|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|238.00|Q
XTN|78464A532|07/01/26|115.41|117.33|115.41|117.33|116.47|1.89|505|21|0|0|0|505|0|0|0|504|505|505|505|58815.63|P
XTNT|98420P308|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
XTOC|45783Y830|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTWO|09789C853|07/01/26|48.79|48.79|48.79|48.79|48.79|-.20|176|1|0|0|0|176|0|0|0|176|176|176|176|8587.04|P
XTWY|09789C796|07/01/26|37.20|37.20|37.16|37.16|37.20|-.59|3381|29|0|0|0|3381|0|0|0|874|3381|3381|3381|125764.13|P
XUDV|35473P389|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVV|46436E569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|07/01/26|0.00|0.00|0.00|0.00|1.08|0.00|59|3|0|0|0|59|0|0|0|3|59|59|59|63.75|Q
XXI|90138L109|07/01/26|4.94|5.46|4.94|5.38|5.26|.43|446090|2564|0|1|1|401203|0|7129|37758|266928|446090|446090|446090|2347261.58|N
XXII|90137F707|07/01/26|0.00|0.00|0.00|0.00|4.42|0.00|21|8|0|0|0|21|0|0|0|2|21|21|21|92.83|Q
XXRP|53656H595|07/01/26|21.01|21.25|21.01|21.25|21.15|.73|6887|16|1|0|0|4486|2401|0|0|1268|6887|6887|6887|145636.40|P
XXV|82889N343|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|07/01/26|4.84|4.96|4.84|4.90|4.92|.06|3720|67|0|0|0|3720|0|0|0|2227|3720|3720|3720|18285.88|N
XYL|98419M100|07/01/26|119.06|120.32|117.23|117.27|117.90|-.94|562456|4427|1|0|2|229318|2129|0|331009|291860|562456|562456|562456|66314726.95|N
XYLD|37954Y475|07/01/26|40.71|40.90|40.70|40.83|40.84|.02|2446|42|0|0|0|2446|0|0|0|805|2446|2446|2446|99899.40|P
XYLG|37954Y277|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|07/01/26|76.40|77.89|75.14|77.13|77.09|1.13|1387196|8349|3|0|2|502360|10123|0|874713|400483|1387196|1387196|1387196|106938753.44|N
XYZY|88636X872|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|07/01/26|16.92|18.30|16.92|17.99|17.89|1.12|76411|927|0|0|1|53184|0|0|23227|38334|76411|76411|76411|1366946.71|N
YALA|98459U103|07/01/26|5.52|5.62|5.52|5.60|5.59|.11|28635|204|0|0|1|14009|0|0|14626|14352|28635|28635|28635|160141.78|N
YALL|89844T885|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|07/01/26|40.04|40.13|38.49|39.29|39.25|-1.51|6833|152|0|0|0|6833|0|0|0|3471|6833|6833|6833|268200.37|P
YB|987910106|07/01/26|0.00|0.00|0.00|0.00|16.66|0.00|223|11|0|0|0|223|0|0|0|20|223|223|223|3715.54|Q
YBIT|88636X104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YBTC|77926X502|07/01/26|16.77|16.77|16.77|16.77|16.77|-1.22|600|2|0|0|0|600|0|0|0|0|600|600|600|10062.00|Z
YBTY|38747R116|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|07/01/26|0.69|0.69|0.67|0.67|0.68|-.04|343|4|0|0|0|343|0|0|0|343|343|343|343|232.47|A
YCL|74347W270|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY|G1000S109|07/01/26|10.18|10.18|10.18|10.18|10.18|.02|314|2|0|0|0|314|0|0|0|311|314|314|314|3196.55|N
YCY U|G1000S117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|07/01/26|0.21|0.22|0.21|0.22|0.21|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|21.00|N
YDDL|G6772F102|07/01/26|0.00|2.14|2.14|2.14|2.14|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|214.00|Q
YDEC|33740F656|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|07/01/26|0.00|2.75|2.69|2.75|2.71|2.75|215|3|0|0|0|215|0|0|0|0|215|215|215|581.75|Q
YDES W|G9835J103|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|07/01/26|50.20|50.20|50.20|50.20|50.20|-.16|180|2|0|0|0|180|0|0|0|0|180|180|180|9035.28|P
YELP|985817105|07/01/26|24.95|26.34|24.82|26.25|25.97|1.73|604048|3570|3|1|1|270879|9818|9907|313444|321351|604048|604048|604048|15687629.81|N
YETH|77926X841|07/01/26|7.86|7.86|7.86|7.86|7.86|-.88|200|2|0|0|0|200|0|0|0|0|200|200|200|1572.00|Z
YETI|98585X104|07/01/26|49.09|49.53|48.75|49.22|49.21|-.34|243259|2093|1|0|1|85224|4331|0|153704|151451|243259|243259|243259|11970267.29|N
YEXT|98585N106|07/01/26|4.74|4.92|4.73|4.88|4.87|.21|313081|1367|1|1|1|132999|2263|7190|170629|134869|313081|313081|313081|1523909.09|N
YFFI|84858T749|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|07/01/26|0.00|0.07|0.05|0.05|0.06|-.03|92552|208|6|0|0|75202|17350|0|0|67859|92552|92552|92552|5547.07|Q
YHGJ|98873Q209|07/01/26|0.00|0.00|0.00|0.00|3.07|0.00|13|7|0|0|0|13|0|0|0|0|13|13|13|39.90|Q
YHNA|G1514D101|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|07/01/26|0.00|4.25|4.25|4.25|4.26|4.25|303|17|0|0|0|303|0|0|0|53|303|303|303|1291.28|Q
YICC U|G98665121|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|07/01/26|21.33|22.77|21.33|22.26|22.44|.79|62156|1104|0|0|0|62156|0|0|0|45090|62156|62156|62156|1394664.11|P
YJ|98873N305|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YJUN|33740U869|07/01/26|26.78|26.78|26.78|26.78|26.78|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5356.00|Z
YLD|74255Y102|07/01/26|18.94|18.95|18.92|18.92|18.93|-.16|1300|9|0|0|0|1300|0|0|0|200|1300|1300|1300|24611.00|P
YLDE|524682309|07/01/26|0.00|0.00|0.00|0.00|55.54|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|999.72|Q
YLDW|90386K530|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|07/01/26|11.52|11.70|11.48|11.62|11.60|.14|62689|98|2|0|0|58489|4200|0|0|32616|62689|62689|62689|727233.72|P
YMAR|33740F573|07/01/26|28.62|28.62|28.62|28.62|28.62|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2862.00|Z
YMAT|G81237128|07/01/26|0.00|0.56|0.56|0.56|0.56|.03|601|7|0|0|0|601|0|0|0|101|601|601|601|337.71|Q
YMAX|88636J659|07/01/26|8.01|8.03|7.99|8.00|8.01|-.08|6923|16|0|0|0|6923|0|0|0|3300|6923|6923|6923|55457.31|P
YMM|35969L108|07/01/26|8.25|8.52|8.15|8.46|8.44|.34|1830953|4289|32|9|2|1127286|94177|68067|541423|781081|1830953|1830953|1830953|15445846.56|N
YMT|985915206|07/01/26|0.00|0.53|0.53|0.53|0.53|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|52.58|Q
YNOT|44053A499|07/01/26|0.00|32.60|32.60|32.60|32.60|32.60|2829|2|0|0|0|2829|0|0|0|2829|2829|2829|2829|92225.40|Q
YOLO|00768Y495|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YOOV|G2452S100|07/01/26|0.00|0.69|0.55|0.69|0.62|-.09|6067|65|0|0|0|6067|0|0|0|2824|6067|6067|6067|3748.69|Q
YORW|987184108|07/01/26|0.00|31.07|30.78|30.93|30.96|.06|2181|118|0|0|0|2181|0|0|0|1787|2181|2181|2181|67519.59|Q
YOU|18467V109|07/01/26|56.65|57.01|55.02|55.66|55.90|-.07|399070|3807|2|0|2|183614|4726|0|210730|203148|399070|399070|399070|22306057.39|N
YOUL|98743K101|07/01/26|0.00|0.57|0.54|0.54|0.55|0.00|4766|13|0|0|0|4766|0|0|0|4366|4766|4766|4766|2626.09|Q
YPF|984245100|07/01/26|44.89|45.61|44.05|44.96|44.67|-.51|272789|2718|4|2|1|173621|14284|16653|68231|129422|272789|272789|272789|12186068.75|N
YQ|81807M304|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YQQQ|88636J451|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YRD|98585L100|07/01/26|0.86|0.94|0.84|0.90|0.89|.06|13284|58|1|0|0|9848|3436|0|0|3933|13284|13284|13284|11830.21|N
YSEP|33740U828|07/01/26|27.47|27.47|27.47|27.47|27.47|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2747.00|Z
YSG|985194208|07/01/26|3.15|3.46|3.15|3.46|3.39|.29|20558|260|1|0|0|18167|2391|0|0|8349|20558|20558|20558|69651.36|N
YSPY|38747R579|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSS|987084100|07/01/26|25.14|25.90|24.55|24.59|25.04|-.03|223068|2294|1|1|1|140094|2190|5463|75321|110559|223068|223068|223068|5586613.42|N
YSWY|98585C100|07/01/26|0.00|20.86|20.11|20.80|20.56|.45|5279|102|0|0|0|5279|0|0|0|2290|5279|5279|5279|108522.14|Q
YUM|988498101|07/01/26|160.42|161.64|158.77|161.59|161.30|1.73|712318|5192|0|0|2|220220|0|0|492098|410793|712318|712318|712318|114899964.03|N
YUMC|98850P109|07/01/26|40.65|41.12|40.51|40.96|40.90|.09|291434|2194|0|1|1|142044|0|8518|140872|157227|291434|291434|291434|11921035.25|N
YXI|74350P626|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYGH|G9888Q129|07/01/26|0.00|1.30|1.12|1.27|1.21|.08|2987|55|0|0|0|2987|0|0|0|1698|2987|2987|2987|3624.27|Q
YYY|032108847|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YYYM|032108342|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
Z|98954M200|07/01/26|0.00|33.72|31.82|33.01|33.20|1.48|81778|1546|0|0|0|81778|0|0|0|18560|81778|81778|81778|2715103.08|Q
ZALT|45783Y442|07/01/26|33.83|33.90|33.83|33.88|33.87|-.02|4666|39|0|0|0|4666|0|0|0|4666|4666|4666|4666|158035.25|Z
ZAP|37960A370|07/01/26|0.00|34.30|34.30|34.30|34.29|-.44|125|2|0|0|0|125|0|0|0|100|125|125|125|4286.25|Q
ZAPR|45784N726|07/01/26|0.00|0.00|0.00|26.55|26.62|0.00|83|22|0|0|0|83|0|0|0|83|83|83|83|2209.46|Z
ZAUG|45783Y111|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|07/01/26|0.00|0.45|0.45|0.45|0.45|.03|259|2|0|0|0|259|0|0|0|0|259|259|259|117.47|Q
ZBH|98956P102|07/01/26|86.70|87.04|84.09|84.17|84.46|-1.92|954887|5046|1|1|2|296274|3414|9760|645439|473599|954887|954887|954887|80646445.43|N
ZBIO|98937L105|07/01/26|0.00|28.88|26.96|28.05|28.03|2.70|11806|246|0|0|0|11806|0|0|0|7243|11806|11806|11806|330898.57|Q
ZBRA|989207105|07/01/26|0.00|274.23|260.57|267.93|269.44|4.64|12285|414|0|0|0|12285|0|0|0|7632|12285|12285|12285|3310032.75|Q
ZCMD|G9897X149|07/01/26|0.00|1.15|1.10|1.10|1.10|.05|1481|33|0|0|0|1481|0|0|0|663|1481|1481|1481|1630.61|Q
ZD|48123V102|07/01/26|0.00|53.39|52.00|52.00|52.73|-.35|9179|241|0|0|0|9179|0|0|0|6841|9179|9179|9179|484021.56|Q
ZDAI|G7241B144|07/01/26|0.00|0.00|0.00|0.00|1.95|0.00|46|4|0|0|0|46|0|0|0|1|46|46|46|89.67|Q
ZDEK|45784N858|07/01/26|26.42|26.42|26.41|26.41|26.42|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|5283.00|Z
ZDGE|98923T104|07/01/26|0.00|0.00|0.00|3.18|3.29|0.00|288|16|0|0|0|288|0|0|0|5|288|288|288|947.05|A
ZECP|98888G105|07/01/26|37.66|37.68|37.64|37.65|37.65|-.09|4415|11|0|0|0|4415|0|0|0|4415|4415|4415|4415|166230.26|Z
ZENA|98936T208|07/01/26|0.00|1.51|1.43|1.46|1.45|-.01|31081|204|0|0|0|31081|0|0|0|27719|31081|31081|31081|45171.30|Q
ZEO|98944F109|07/01/26|0.00|0.65|0.65|0.65|0.65|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|65.11|Q
ZEOW W|98944F117|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|07/01/26|5.19|5.25|4.95|5.18|5.17|-.03|9841|56|1|0|0|5941|3900|0|0|4840|9841|9841|9841|50897.48|N
ZETA|98956A105|07/01/26|20.16|21.36|20.11|20.84|20.79|1.16|1379154|7119|20|3|2|689676|55708|19053|614717|503099|1379154|1379154|1379154|28672262.51|N
ZETX|88636W684|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|07/01/26|25.97|25.98|25.97|25.98|25.98|.03|402|6|0|0|0|402|0|0|0|3|402|402|402|10442.96|Z
ZG|98954M101|07/01/26|0.00|33.37|31.69|32.62|32.77|1.18|21803|695|0|0|0|21803|0|0|0|14465|21803|21803|21803|714496.42|Q
ZGN|N30577105|07/01/26|12.87|13.12|12.74|12.99|12.99|-.03|258374|1782|0|1|1|148049|0|7061|103264|179297|258374|258374|258374|3356290.71|N
ZH|98955N207|07/01/26|3.12|3.22|3.11|3.11|3.16|-.02|30530|281|1|0|0|27984|2546|0|0|16888|30530|30530|30530|96563.25|N
ZHDG|886364660|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|07/01/26|25.91|25.93|25.17|25.23|25.40|-.77|243932|1493|5|1|3|143143|12819|9764|78206|139404|243932|243932|243932|6194766.08|N
ZINC|98888G873|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZION|989701107|07/01/26|0.00|70.86|69.04|70.72|70.50|1.54|22493|684|0|0|0|22493|0|0|0|17037|22493|22493|22493|1585823.63|Q
ZIP|98980B103|07/01/26|3.79|4.00|3.79|3.90|3.92|.15|280306|1516|3|0|2|213302|9287|0|57717|158447|280306|280306|280306|1097948.08|N
ZJAN|45784N817|07/01/26|27.96|27.98|27.96|27.98|27.97|.02|200|2|0|0|0|200|0|0|0|100|200|200|200|5594.00|Z
ZJK|G98Y9E102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZJUL|45783Y251|07/01/26|29.93|30.01|29.93|29.99|29.97|.07|7206|45|0|0|0|7206|0|0|0|6472|7206|7206|7206|215961.72|Z
ZJUN|45784N643|07/01/26|27.42|27.43|27.42|27.42|27.42|.02|1400|10|0|0|0|1400|0|0|0|1100|1400|1400|1400|38394.00|Z
ZJYL|G5140V120|07/01/26|0.00|0.00|0.00|0.00|1.89|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|5.67|Q
ZKH|98877R104|07/01/26|2.29|2.29|1.95|2.06|2.07|-.20|47208|103|0|1|1|27208|0|6500|13500|2021|47208|47208|47208|97563.89|N
ZKP|G5345D107|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPU|G5345D123|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|07/01/26|0.00|19.61|19.03|19.17|19.34|.17|12530|284|0|0|0|12530|0|0|0|7125|12530|12530|12530|242299.89|Q
ZM|98980L101|07/01/26|0.00|90.98|88.40|90.15|90.36|3.85|46664|1030|0|0|0|46664|0|0|0|15391|46664|46664|46664|4216429.48|Q
ZMAR|45784N742|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMAY|45784N650|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A142|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNOV|45784N809|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZNTL|98943L107|07/01/26|0.00|4.82|4.28|4.35|4.43|-.51|23300|411|0|0|0|23300|0|0|0|9153|23300|23300|23300|103139.35|Q
ZOCT|45784N700|07/01/26|27.58|27.58|27.58|27.58|27.58|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5516.00|Z
ZONE|184492106|07/01/26|0.81|0.82|0.78|0.82|0.80|.01|9249|45|0|0|0|9249|0|0|0|4349|9249|9249|9249|7445.10|A
ZROZ|72201R882|07/01/26|62.50|62.92|62.48|62.67|62.75|-1.46|21975|185|0|0|0|21975|0|0|0|15331|21975|21975|21975|1378879.41|P
ZS|98980G102|07/01/26|0.00|149.41|144.10|146.49|147.11|5.38|55608|1291|0|0|0|55608|0|0|0|25175|55608|55608|55608|8180526.37|Q
ZSB|90290T841|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|07/01/26|27.55|27.55|27.55|27.55|27.55|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2755.00|Z
ZSL|74347Y672|07/01/26|30.97|30.99|28.92|30.61|30.26|-.19|36691|328|4|1|0|19141|9600|7950|0|20722|36691|36691|36691|1110251.68|P
ZSQR|98878K108|07/01/26|0.00|12.13|10.88|11.98|11.56|1.41|11898|265|0|0|0|11898|0|0|0|6996|11898|11898|11898|137499.31|Q
ZTAX|98422R104|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTEN|74933W411|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTG|G98892105|07/01/26|0.00|0.00|0.00|0.00|1.66|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.66|Q
ZTO|98980A105|07/01/26|22.44|23.08|22.44|22.78|22.86|.40|548937|2667|2|1|1|353502|4200|7876|183359|305241|548937|548937|548937|12546566.71|N
ZTR|92835W107|07/01/26|6.83|6.85|6.76|6.79|6.79|-.04|11653|94|1|0|0|8927|2726|0|0|8859|11653|11653|11653|79099.55|N
ZTRE|74933W395|07/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|07/01/26|72.26|74.62|72.13|72.45|72.71|.59|2289064|10649|8|5|4|652492|26988|33723|1575861|841369|2289064|2289064|2289064|166449087.83|N
ZUMZ|989817101|07/01/26|0.00|17.96|17.90|17.90|17.91|.07|1442|37|0|0|0|1442|0|0|0|855|1442|1442|1442|25820.93|Q
ZURA|G9TY5A101|07/01/26|0.00|5.84|5.05|5.05|5.25|-.85|25722|514|0|0|0|25722|0|0|0|14782|25722|25722|25722|134963.77|Q
ZVIA|98955K104|07/01/26|1.64|1.86|1.63|1.80|1.78|.17|279644|1003|6|0|1|230252|21289|0|28103|133918|279644|279644|279644|498292.28|N
ZVOL|92864M202|07/01/26|8.35|8.35|8.32|8.32|8.33|.04|410|6|0|0|0|410|0|0|0|100|410|410|410|3415.30|Z
ZVRA|488445206|07/01/26|0.00|14.31|13.78|13.81|14.00|-.52|21099|418|0|0|0|21099|0|0|0|13043|21099|21099|21099|295392.80|Q
ZWS|98983L108|07/01/26|50.31|50.44|48.97|49.01|49.18|-1.52|374505|2211|2|1|1|119312|4500|9477|241216|203102|374505|374505|374505|18419137.39|N
ZYME|98985Y108|07/01/26|0.00|26.08|25.35|25.68|25.59|-.46|9364|216|0|0|0|9364|0|0|0|6054|9364|9364|9364|239609.27|Q