A00846U10104/02/26113.91117.26112.99115.48115.33.9438566129103021262537125025228313929138566138566138566144478443.22N AA01387210604/02/2670.7871.7869.7871.5371.07-.531207849861091562094432420714654733943089812078491207849120784985840126.4N AAA46144X61004/02/2600000000000000000000P AAAA02072Q68904/02/2626.626.7326.626.7326.67-1.0230030003000003003003003008002Z AAAC19761L76304/02/2600000000000000000000P AAAU38150K10304/02/2645.4246.3145.2446.145.92-.911163671119100113567280000952351163671163671163675343298.76Z AACB RG0509J12304/02/2600000000000000000000Q AACIG0R38M10104/02/2600000000000000000000Q AACI WG0R38M11904/02/2600000000000000000000Q AACO UG0058212504/02/2600000000000000000000Q AAEQ02072Q35804/02/2600000000000000000000Q AAL02376R10204/02/26010.8910.3610.8410.67-.291473096575983211172649206241127208148674715114730961473096147309615719066.75Q AALG88292731204/02/2608.17.547.767.56-.2432953100300299500319532953295329524925.3Q AAMI10948W10304/02/2654.555.3752.0355.2855.09-.921117211179101494182146060157273891117211117211117216155060.22N AAOI03823U10204/02/260105.4781.57103.9199.2517.59237253384900023725300010921223725323725323725323547682.85Q AAON00036020604/02/26083.4379.1581.3581.23-2.4110771329000107710009968107711077110771874903.65Q AAOX46152A42904/02/2617.712717.5726.224.367.544311624700043116000298354311643116431161050509.57Z AAP00751Y10604/02/2653.854.3751.1951.8352.05-2.5733429236400111814010947614341523683633429233429233429217400456.56N AAPB38747R88404/02/26027.3627.1927.1927.2527.1964040006400002564064064017442.9Q AAPD25461A30404/02/26014.1213.8413.8413.94-.022116787199137129441327964555691021494506928140761621167872116787211678729511646.22Q AAPG04390B10504/02/26000026.7502313000230000232323615.33Q AAPL03783310004/02/260256.1250.66255.92254.16.24181801489910017841733840013071218180118180118180146205898.68Q AAPR45783Y33504/02/2600000000000000000000Z AAPU25461A87404/02/26028.5127.3428.5127.93.05295038470002950300023448295032950329503824125.62Q AAPW77926X79104/02/2634.5334.5334.5334.5334.53-1.820010002000002002002002006906Z AAPX26923N62904/02/2625.1225.8125.0325.7425.48.160217400060210005331602160216021153431.82Z AAPY50094850004/02/2600000000000000000000Z AARD00294210004/02/2604.33.924.294.15.19173657000173600010311736173617367204.31Q AAT02401310404/02/2618.2718.7318.2218.6718.65.321260661055001635640062502643051260661260661260662350688.14N AAUC01921D20404/02/263131.193131.1931.15-.0241889410101165702997022322232894188941889418891305017.03N AAXJ46428818204/02/26096.4493.9496.0795.38-1.053047739500030477000160063047730477304772906948.09Q AB01881G10604/02/2637.5938.6837.4538.6338.15.6438847427020229760158710156953884738847388471481841.25N ABAT02451V30904/02/2602.792.62.782.73.07515163650005151600038723515165151651516140555.13Q ABBV00287Y10904/02/26213.99214.44207.71208.84209.4-6.1412435408678302424898100970808545546441124354012435401243540260402948.58N ABCB03076K10804/02/2677.7678.5377.0978.478.34-.11054701613101383042491064675711801054701054701054708262037.12N ABCL00288U10604/02/2603.623.413.523.530732257670007322500046039732257322573225258554.36Q ABCS02072L28404/02/2600000000000000000000Q ABEO00289Y20604/02/2604.844.524.814.79.2218064265000180640001441218064180641806486511.09Q ABEQ90470L56804/02/2637.8637.8637.8637.8637.86.07130010001300000130013001300130049218P ABEV02319V10304/02/262.942.982.912.932.93-.043684742181918588538099586159146873121571558195815136847423684742368474210811537.23N ABFL89628W30204/02/2671.9671.9671.9671.9671.9.02250600025000019425025025017975.81Z ABG04343610404/02/26192.81194.88190.43194.76194.16.73326481011001173370015311204553264832648326486339076.76N ABI92647X73104/02/2600000000000000000000Q ABIG02072Q74704/02/2600000000000000000000Q ABLD89628W70804/02/2600000000000000000000Z ABLG89628W40104/02/2600000000000000000000Z ABLS89628W88004/02/2600000000000000000000Z ABLVG1149B10804/02/2600000000000000000000Q ABLV WG1149B11604/02/2600000000000000000000Q ABM00095710004/02/263838.7337.638.7238.59.021952901783111879482325861096407752281952901952901952907536361.27N ABNB00906610104/02/260126.18121.83124.95124.19-.2626114104900026114000152812611426114261143243222.28Q ABNG88292713004/02/2600000000000000000000Q ABNY88636X40104/02/2600000000000000000000P ABOS00509G20904/02/2602.742.542.712.67.1820421229000204210001130920421204212042154481.05Q ABOT89628W50004/02/2600000000000000000000Z ABR03892310804/02/267.387.527.327.57.47-.0166431518906022425701648704052583632416643156643156643154959407.42N ABR PRD03892387604/02/2617.0717.217.0717.217.12.08373000370000373737633.47N ABR PRE03892386804/02/2616.5916.7916.5916.7916.72.1182225000182200010118221822182230470.78N ABR PRF03892385004/02/2621.8521.8921.8521.8921.86-.03203449000203400051320342034203444464.6N ABSI00091E10904/02/2603.282.963.073.09-.09624144230006241400046113624146241462414192604.64Q ABT00282410004/02/26102.02103.42101.55102.87102.82.4914362417650202407990507101023180835912143624114362411436241147677485N ABTC02462A10404/02/260.92.87.91.91011240454920010654458600055076112404112404112404101848.87Q ABTSG6S34K11304/02/2600001.32041000400004445.28Q ABUS03879J10004/02/2604.524.434.494.49-.041090713500010907000981710907109071090748941.89Q ABVE00373V10004/02/260.95.84.95.88.07653056000653000039976530653065305745.92Q ABVX00370M10304/02/260119.23115.6118.3117.853.7103292510001032900042301032910329103291217293Q ABX00258Y10404/02/267.648.127.558.097.99.33234049195510215577836350746361124112340492340492340491870103.71N ABXB89628W60904/02/2600000000000000000000Z ABXL00258Y20304/02/2625.4925.4925.425.4425.45-.03106510000106500020010651065106527107.24N ACA03965310004/02/26105.6108.46105.43107.7107.63-.3213085011911013921227560888825653713085013085013085014083834.8N ACAA UG0679A12604/02/2600000000000000000000Q ACAD00422510804/02/26022.4621.8722.222.18-.14165134150001651300010780165131651316513366202.29Q ACB05156X85004/02/2603.463.273.453.39.08501301251004793022000033822501305013050130170125.64Q ACCLG0069D11004/02/2600000000000000000000Q ACCO00081T10804/02/262.92.932.842.882.88-.0529371194530216051177000125500218852293711293711293711845794.61N ACCS46520M20404/02/2600000000000000000000A ACDC74319N10004/02/2606.256.056.096.13.1819956509000199560005082199561995619956122421.28Q ACEI45784N59304/02/2600000000000000000000P ACEL00436Q10604/02/2610.7611.0610.7611.0410.98.041262331237101766212844046768442451262331262331262331385698.51N ACEP02072Q52304/02/2600000000000000000000Q ACES00162Q46004/02/2600000000000000000000P ACET00700220704/02/2600006.93015980001590001401591591591102.03Q ACGLG0450A10504/02/26097.0396.1296.896.571.28159404720001594000092811594015940159401539345.71Q ACGL N03939A40404/02/2600000000000000000000Q ACGL O03939A10704/02/26000019.660133000130000131313255.58Q ACH69073210204/02/262.442.642.42.632.59.15160516957102798784780075858103384160516160516160516415189.6N ACHC00404A10904/02/26024.423.1323.9823.7.32243316130002433100020759243312433124331576600.49Q ACHR03945R10204/02/2655.4255.425.33.213442225412819216714488925374551014001354478197961834422253442225344222518345878.62N ACHR WS03945R11004/02/26.27.31.26.3.28.03620613100235238540049866206620662061745.11N ACHV00446850004/02/2603.33.153.223.22.0699212110009921000302599219921992131917.39Q ACI01309110304/02/2617.2217.4917.0317.4517.4.441175911367550345118814652071007166784611759111175911117591120464845.51N ACIC91071010204/02/26011.0110.8211.0110.9511.01121767000121700071612171217121713322.05Q ACII45784N58504/02/2625.0925.0925.0925.0925.09-.0820010002000002002002002005018P ACIO26922A22204/02/2642.1242.1242.1242.1242.12-.0710010001000001001001001004212Z ACIUH0026310504/02/2602.762.712.762.74-.0475541360007554000348775547554755420693.31Q ACIW00449810104/02/26041.5140.0341.3941.07.42670619900067060005426670667066706275423.68Q ACKY45259A31604/02/2617.5317.5317.5317.5317.53.19100100010000001001001001753P ACLC02507275204/02/2600000000000000000000P ACLO29287L85804/02/2650.1850.2150.1850.2150.21.033300030003333150.63N ACLS05454020804/02/26095.2693.495.0794.52-.41503819800050380003668503850385038476176.52Q ACLX03940C10004/02/260114.8114.7114.77114.75.016524396400065243000418756524365243652437486665.49Q ACM00766T10004/02/2684.3587.2983.9684.7184.83-.9930630827100111251870883417228714613730630830630830630825984764.71N ACMR00108J10904/02/26041.238.0240.5140.23.0311584302000115840008727115841158411584466062.56Q ACNG1151C10104/02/26197.62201.33195.4201.33200.254.27133656210214222566688477614537750561533496133656213365621336562267640229.89N ACNB00086810904/02/26047.947.947.947.67-.14019800040100017440140140119116.83Q ACNT87156510704/02/26013.1513.1113.1113.09-.02519500005190003355195195196793.77Q ACOG02074J50104/02/2600006.180105000100001010101061.8Q ACON65518740904/02/2600003.390510005000555516.95Q ACON W65518711004/02/2600000000000000000000Q ACP00305710604/02/265.15.115.045.095.09-.02119439245301791971148502875731536119439119439119439607460.6N ACP PRA00305720504/02/2620.0520.319.6220.1119.88-.211812140001812000018121812181236026.66N ACR00489Q10204/02/2619.1719.1718.8118.8618.96-.32585213300058520004818585258525852110973.34N ACR PRC00489Q20104/02/2624.5924.6324.5924.6324.61.01634700063400050163463463415601.04N ACR PRD00489Q30004/02/2621.2121.3521.1721.321.23-.12302148000302100080130213021302164134.85N ACRE04013V10804/02/264.644.774.634.764.71.0420489680150117043912884021573158889204896204896204896965251.24N ACRS00461U10504/02/2604.214.074.24.16.06308583470003085800015538308583085830858128442.64Q ACRV00489010904/02/2601.541.471.521.5.067954980007954000502379547954795411908.02Q ACSG02507A70504/02/2600000000000000000000Z ACSI88636471004/02/2600000000000000000000Z ACT29249E10904/02/26041.4840.5541.3441.17.79395116400039510002331395139513951162679.7Q ACTG00388130704/02/26054.8854.93.0692011920009201000533992019201920145400.02Q ACTS33795960504/02/2600000000000000000000P ACTU00508310004/02/2602.532.482.482.5-.03431220004310003324314314311075.47Q ACU00481610404/02/2600045.0644.040220002000122288.08A ACV92840N10004/02/2624.3424.8124.1324.6724.39.18343419000343400072934343434343483756.52N ACVA00091G10404/02/264.184.414.154.364.33.0956595322147122388941879788202994422147425659535659535659532448000.07N ACVF26923N10804/02/2600000000000000000000P ACVT75526L84504/02/2600000000000000000000P ACWI46428825704/02/260139.96137.11139.42139.07-.17223316277400022331600017724322331622331622331631055775.88Q ACWV46428652504/02/26119120.17119119.89119.92.412537740002537000966253725372537304234.99Z ACWX46428824004/02/26069.1867.6968.8968.7-.49322161127111031061628458700027690132216132216132216122131877.27Q ACXP00510M20304/02/2600003.740530005000555518.69Q ACYN33733E69004/02/2620.4620.4720.4420.4420.45.02139311000139300099313931393139328481.49P AD91168410804/02/2647.248.0647.24847.86.3854974811001312310023743353115497454974549742630976.04N ADACG0R91M10504/02/2600000000000000000000Q ADAC WG0R91M11304/02/2600000000000000000000Q ADAG00532910704/02/2604.433.994.034.15-.5910142000010140002361014101410144209.6Q ADAM64960484004/02/2607.397.217.397.31.031022826200010228000451910228102281022874759.65Q ADAM G64960482404/02/26024.424.424.424.4.19100100010000001001001002440Q ADAM H64960481604/02/2600000000000000000000Q ADAM I64960483204/02/2600000000000000000000Q ADAM M64960487304/02/2600000000000000000000Q ADAM N64960488104/02/2600000000000000000000Q ADAM O00547J10804/02/26024.2124.2124.2124.2124.21100100010000001001001002421Q ADAM Z64960485704/02/2600000000000000000000Q ADBE00724F10104/02/260244.9238.32242.96241.21.65678382195000678380004842867838678386783816362498.07Q ADBG88292738704/02/2604.634.424.574.5.058748120670071883155980071906874818748187481393643.98Q ADC00849210004/02/2676.477.2376.1876.6176.61.7739748425662211067024958149112709138416239748439748439748430450581.53N ADC PRA00849220904/02/2617.1717.1717.0717.1517.09.0811933441008653328000186119331193311933203884.12N ADCTH0036K14704/02/263.673.973.63.783.79-.0254190822635113834731700055261359091893045419085419085419082051663.09N ADEA00676P10704/02/26025.0724.1925.0624.91-.01675621800067560005395675667566756168260.9Q ADFI90214Q72504/02/268.518.518.518.518.51.071001000100000100100100100851Z ADI03265410504/02/260320.04312.16318.13316.62-2.7830512112100030512000214893051230512305129660707.76Q ADIL00688A30404/02/2601.721.721.721.721.721001000100000100100100100172Q ADIV40203184304/02/2600000000000000000000P ADM03948310204/02/2672.7673.9972.4573.8373.681.461084457698240231905413484075191961278010844571084457108445779899552.52N ADMA00089910404/02/2609.268.829.29.09.098101612140008101600021455810168101681016736630.31Q ADME26922A78404/02/2600000000000000000000Z ADNTG0084W10104/02/2620.4620.6619.6720.3720.33-.46211859198201186380071321183471095792118592118592118594307340.7N ADP05301510304/02/260204.22199.25203.94202.432.71622121889000622120003219262212622126221212593299.19Q ADPT00650F10904/02/26014.8814.0614.8214.72.39351826150003518200021090351823518235182518013.33Q ADPV81752T53604/02/2642.2142.2142.1742.242.2-.7911175000111700050011171117111747135.57P ADSE WG0085J10904/02/2600000000000000000000Q ADSK05276910604/02/260239.94234.58238.03237.74.19162538230001625300095711625316253162533863967.46Q ADT00090Q10304/02/266.466.636.446.626.6.0727588883712931221040486275028840681359306159695327588882758888275888818200419.37N ADTN00486H10504/02/26012.9512.5912.8712.81.1427234541000272340007414272342723427234348928.51Q ADTX00702587704/02/2601.06.78.78.86-.04490272000490200038534902490249024196.18Q ADUR00740820604/02/26010.5610.2510.3710.33.11267330001267000105812671267126713083.69Q ADUS00673910604/02/26093.0491.4391.8792.14-2.22280617100028060001844280628062806258557.43Q ADV00791N20104/02/26022.1318.4921.6820.772.542626690002626000113926262626262654537.02Q ADVB00752P20304/02/2600004.340880008000088834.72Q ADVE57713058604/02/2600000000000000000000P ADX00621210404/02/2622.0822.5122.0722.4322.3.0315515121010998105534012492155151551515515345965.85N AEAQ WG0081J11104/02/2600000000000000000000Q AEBIH0050110804/02/2609.589.29.569.44.163305850003305000282033053305330531189.33Q AEC03464C20504/02/2605.625.535.555.590670410006700004326706706703745.37Q AEE02360810204/02/26111112.16110.98111.68111.66.8932255836500021437250017883318210432255832255832255836015256.82N AEF00301W10504/02/267.347.47.347.357.38-.1450160005010001015015015013696.4A AEFC00775V10404/02/2618.9819.2218.9819.1919.12.09853710600085370002859853785378537163224.74N AEG0076CA10404/02/267.197.367.197.367.3-.01181864212261032247520786355520181059761277121234618186421818642181864213282100.38N AEHLG041JN14804/02/2601.111.111.111.11-.1451615000516000315516516516574.8Q AEHR00760J10804/02/26044.4838.5444.4441.844.89217057130002170500014762217052170521705908236.51Q AEIS00797310004/02/260332.11319.78332.11329.46-.756517270000651700042196517651765172147063.12Q AEM00847410804/02/26201.06211.25200.32208.54208.37-1.5442105657413023041979848010701125967642105642105642105687735636.44N AEMS90214Q48504/02/2600000000000000000000Z AENT W01861F11004/02/2600000000000000000000Q AEO02553E10604/02/2617.1517.3916.7616.8416.89-.481189860591461249763621416512566568332808011898601189860118986020095720.85N AEON00791X20904/02/2600000000000000000000A AEP02553710104/02/260133.28130.9132.65132.5313327282200033272000280353327233272332724409464.72Q AERN0098510604/02/26137.39139.28136.02139.18138.52-.7827911227400021205960015851611307627911227911227911238663666.02N AERO40054J10904/02/2613.9914.6113.6514.314.3.024861034300124398002421234861486104861048610694973.02N AERTG0136H10204/02/260.48.39.47.45.07421123000421100022824211421142111882.31Q AERT WG0136H11004/02/2600000000000000000000Q AES00130H10504/02/2614.1914.3114.1714.314.27.12530295322170116697074213075784311541715106597725302952530295253029536107947.1N AESI64204510804/02/2612.8313.4412.1312.1512.35-.0510368096219622604376192091196940125570504210368091036809103680912799888.1N AESR90214Q73304/02/2600000000000000000000Z AETH09174830104/02/2600000000000000000000P AEVA00835Q20204/02/26013.6412.6613.2513.31.0365171710006517000556865176517651786756.87Q AEXAG0273J10104/02/2611.0211.110.9210.9310.95-.172471484000247140005188247142471424714270644.36N AEYE05073420104/02/2606.576.086.576.43-.42270620002270000187622702270227014603.92Q AFB01864U10604/02/2610.4810.5510.4610.4810.49-.133451611500122366001215021886345163451634516361913N AFBI00832E10304/02/2600000000000000000000Q AFCG00109K10504/02/2602.822.742.822.79.05206231000206200012722062206220625746.68Q AFG02593210404/02/26128.22129.89128.22129.71129.631.9314638016841014509728580984253569714638014638014638018975949.63N AFGB02593280704/02/2620.5220.5720.5220.5620.55-.1110110000110100030011011101110122625.52N AFGC02593288004/02/2618.1218.1818.1218.1818.16-.074322300043200004324324327843.84N AFGD02593287204/02/2619.6819.8519.6819.8519.76.0311802600011800004111801180118023318.35N AFGE02593286404/02/2616.1216.2416.1216.2416.17.0219101700019100001819101910191030888.45N AFIF90214Q76604/02/269.349.349.349.349.3401001000100000100100100100934Z AFIX01989A30804/02/2600000000000000000000P AFJK RG0134113304/02/2600000000000000000000Q AFK92189F86604/02/2600025.5226.1608210008200008282822144.71P AFL00105510204/02/26109.5110.53109.21110.48110.34.8452598457940022140880031189624113152598452598452598458035427.72N AFLG33740F82104/02/2638.8538.8938.8538.8838.87-.01202570002025000202520252025202578707.91P AFMC33740F81304/02/2600000000000000000000P AFRI WX3R81D11004/02/2600000000000000000000Q AFRM00827B10604/02/26046.3243.1146.2945.01.7763360117510060460290000292536336063360633602851910.64Q AFRU26923Q54904/02/264.454.454.454.454.45-.231001000100000100100100100445Z AFSM33740F79704/02/2600000000000000000000P AFYAG0112510604/02/2601514.9714.9715-.05136481802008370527800239136481364813648204707.09Q AG32076V10304/02/2620.722.3120.521.8421.66-.3320511351242221621210386604054073473961073908120511352051135205113544435721.13N AGAE01917010904/02/260.29.28.29.28.011604700016040001443160416041604451.59Q AGBKG0118C10504/02/267.047.26.837.187.08.018138144011147731311558592467635825813818138181381576540.4N AGCCG0206E10404/02/26015.415.1715.3115.25-.141205353000120530001847120531205312053183811.19Q AGCO00108410204/02/26113.56116.87111.7114.59114.38-3.1520532629890021005580010476812222520532620532620532623484737.14N AGD00302M10604/02/2610.811.0610.7610.9410.89-.06116684510071554513002168116681166811668127099.66N AGEM00384X30104/02/2600000000000000000000Q AGEN00847G80404/02/2603.413.263.343.33-.074099700004099000173540994099409913655.88Q AGG46428722604/02/2698.999.2998.8899.2399.18.24242341473511023004150007300018616624234124234124234124034502.09P AGGA02072Q66304/02/26025.1325.1225.1325.13.0120020002000001002002002005025Q AGGH82889N72304/02/2620.420.4120.420.420.41.051400150001400000120014001400140028572P AGGS41151J79404/02/2600000000000000000000P AGGY97717X51104/02/2643.6343.6343.5943.6343.61.16598500059800030059859859826081.74P AGH05156D10204/02/2603.893.733.893.83-.0916794200016790007861679167916796434.27Q AGI01153210804/02/2643.6146.1143.6146.0145.53.3969836047130024532220024513828747469836069836069836031794040.17N AGIG44183U30804/02/261.361.361.241.241.26-.1615570000615500049156155615561557777.33A AGIO00847X10404/02/26035.3234.1535.1434.99.9720504424000205040006843205042050420504717399.03Q AGIQ88636530304/02/2600000000000000000000P AGIX50076736304/02/26000033.1601254000125000501251251254144.75Q AGL00857U20604/02/269.3210.869.2510.7410.41.991026711970111677183404613325416881301026711026711026711068537.97N AGM31314830604/02/26146.4150.3146.4150.3149.851.6617081504010929907782090381708117081170812559660.86N AGM A31314810804/02/26121.95121.95121.95121.95121.952.9510120001010007710110110112316.95N AGM PRD31314886804/02/2620.320.3620.320.3420.37.02483190004830002164834834839838.75N AGM PRE31314885004/02/262121.272121.2721.31941300094100050094194194119762.16N AGM PRF31314884304/02/2618.8218.9718.8218.8218.93-.0166913000669000066966966912666.13N AGM PRG31314883504/02/2617.317.5317.317.3617.4-.0699838000998000099899899817366.18N AGM PRH31314882704/02/2624.3524.3524.1524.1524.28-.2675700067500052567567567516387.81N AGMB00860C10204/02/26011.911.911.911.28.638927200089200080489289289210060.07Q AGMHG0132V12104/02/2600000000000000000000Q AGMI88292781704/02/2600000000000000000000Q AGNC00123Q10404/02/26010.159.8210.1510.04.124504721127281037034574727540002751064504724504724504724524527.47Q AGNC L00123Q85604/02/26024.0524.0524.0524.05-.21067130001067000010671067106725661.35Q AGNC M00123Q60904/02/26024.0323.8923.9223.92-.88170525000170500040517051705170540778.08Q AGNC N00123Q50004/02/26024.9324.8224.9324.88-.33510500051000030051051051012690.7Q AGNC O00123Q80704/02/26024.5524.5524.5524.55-.43204400020400032042042045008.25Q AGNC P00123Q87204/02/26023.9523.7823.7923.83-.062017160002017000020172017201748060.62Q AGNC Z00123Q83104/02/26024.7224.7224.7224.71-.13110200011000001101101102718.5Q AGNG37954Y77204/02/2600000000000000000000Q AGOG0585R10604/02/2680.7281.4680.2281.181.12.46845281427001525090032019412578452884528845286857258.98N AGOX85521B74204/02/2627.0527.0527.0527.0527.06-.052994000299000172992992998091.35P AGPU74039M40804/02/2604.43.054.013.7.42487515260004875100026789487514875148751180160.19Q AGQ74347W35304/02/26102.82111.81102.78110.92108.38-8.096901166010066611240000549876901169011690117479391.79P AGQI33740F38304/02/2600000000000000000000P AGRH46431W53104/02/2600000000000000000000P AGROL0084910604/02/2615.2415.7214.7815.2215.17.392620192437422174597104541386163107685852620192620192620193974106.71N AGRW01989A50604/02/2600000000000000000000P AGRZG0136M10104/02/260.51.49.49.5-.045005000500000300500500500250.46Q AGX04010E10904/02/26554.59577.01550575.16572.163.787800319121013824643410354165307378003780037800344630234.55N AGYS00847J10504/02/26070.3667.7870.3669.71-.261764860001764000583176417641764122965.33Q AGZ46428816604/02/26000109.96109.4905100050005555547.45P AGZD97717W38004/02/2600000000000000000000Q AHCO00653Q10204/02/26012.0811.7612.0311.94.18220525150002205200012095220522205222052263200.69Q AHG98422P10804/02/2600000000000000000000Q AHL PRDG0538416204/02/2620.4420.4420.320.3520.41-.126831710065220310094126832683268354771.39N AHL PREG0538420404/02/2620.5920.5920.3920.3920.53-.274607370004607000319746074607460794604.72N AHL PRFG0538417004/02/2623.3823.4223.3823.4223.38.16173426000173400055017341734173440548.41N AHLT02368W30904/02/2600000000000000000000P AHMAG0262A10304/02/2601.211.171.171.18-.053013000301000101301301301356.15Q AHR39818230304/02/2647.3248.5147.2248.0948.08.5766263951490023665580029608132498566263966263966263931856655.66N AHRT04208T10804/02/265.385.675.345.675.61.278939353624166357674541229448792310824364698939358939358939355012130.34N AHRT PRA04208T20704/02/2621.7421.8721.7421.8721.89.0519640001960001261961961964290.19N AHT04410379404/02/262.62.612.582.592.6-.08270633000270600022612706270627067024.55N AHT PRD04410340604/02/267.777.777.577.577.61-.229501200095000069509509507228.04N AHT PRF04410360404/02/266.256.376.256.376.37.0241270004120003124124124122623.41N AHT PRG04410370304/02/266.086.326.086.326.32.0610120001010000101101101638.08N AHT PRH04410380204/02/265.96.255.96.256.25.1810120001010001101101101630.9N AHT PRI04410388504/02/265.866.255.866.256.13.250140005010005005015015013068.86N AHYB02507233104/02/2600000000000000000000P AI12468P10404/02/268.338.768.268.648.59.1711628655283153269776238873192884069426547181162865116286511628659986556.38N AIA46428843004/02/260106.16105.11105.37105.5-1.961963280001963000744196319631963207092.6Q AIB09391910804/02/261.021.181.021.181.13.15246424000246400014692464246424642773.38A AIBD25461A69204/02/2600000000000000000000P AIBU25461A71804/02/2600000000000000000000P AIEQ03210856504/02/2600000000000000000000P AIFD29287L50204/02/2600000000000000000000Q AIFF31797010104/02/2602.152.022.122.08-.1275571210007557000357375577557755715738.9Q AIFUG3314G11004/02/2600000000000000000000Q AIG02687478404/02/2675.4675.874.5375.4275.42-.1486282742570021969520066587525695586282786282786282765072648.02N AIHS81722530304/02/2600000000000000000000Q AII02694810904/02/2618.6419.2918.6419.1919.19.272463730000111798001283912757246372463724637472809.69N AIIAG0133610904/02/2600000000000000000000N AIIA RTG0133611704/02/26.25.25.25.21.2501010001000001010102.5N AIIA UG0133612504/02/2600000000000000000000N AIIOG6693P10604/02/260.08.07.07.07-.027005320061043956205975500096537005370053700534946.38Q AIIO WG6693P11404/02/2600000000000000000000Q AIM00901B30304/02/26.58.6.57.6.59.0590611000906000281906906906530.73A AIMD W00902F11304/02/2600000000000000000000Q AIN01234810804/02/265353.7251.8752.2652.3-1.68922481339001414130050835344789224892248922484824707.78N AINP01989A10004/02/2600000000000000000000P AIO92838Y10004/02/2621.521.8921.521.821.62-.0560953510025233572002040609560956095131802.21N AIOO00888H44804/02/2600000000000000000000Z AIOSG6593L12204/02/260000.53018100018000181818189.54Q AIOT73931J10904/02/2603.182.923.083.09.03350363771003233627000016292350363503635036108373.68Q AIP04302A10404/02/26018.1216.9118.117.84.5440911300004091000278340914091409173003.56Q AIPI26923N53804/02/26034.2134.2134.2134.06-.0125150002510001012512512518549.37Q AIPO88636R47904/02/26025.525.425.4125.42-.07224090002240000127022402240224056945.6Q AIQ37954Y63204/02/26047.3845.7447.2746.96-.0619370713130001937070001730231937071937071937079096280.89Q AIR00036110504/02/26107.56111.7107109.78109.78-1.5911106315442015799277480453235661711106311106311106312192773.7N AIRE75607T10504/02/260.25.25.25.250116486700011648000109481164811648116482913.95Q AIRG00938A10404/02/2600005.350610006000666632.1Q AIRI00912N40304/02/263.273.273.273.273.260112300011200012112112112365.4A AIRJ61216010104/02/2602.762.512.692.67.13433156000343300023423433343334339179.97Q AIRJ W61216011904/02/2600000000000000000000Q AIRO00942210604/02/2608.728.068.728.57.4982301710008230000711282308230823070570.6Q AIRR33738R70404/02/260114.6110.57112.81112.68-.48720115200072010004645720172017201811399.54Q AIRS00949610004/02/2603.192.573.172.99.44109685124110010758521000060122109685109685109685328059.38Q AIRT P00919P30204/02/2600000000000000000000Q AIS45259A84504/02/2643.3343.443.0343.1543.19-.2545925000045920001400459245924592198306.1P AISP00894010804/02/2602.262.12.252.19-.0469611040006961000352569616961696115211.07Q AISP W00894011604/02/260.71.71.71.71.021001000100000010010010070.69Q AIT03820C10504/02/26264.7271.13264.31267.12267.07-2.243794711610011539000225571493537947379473794710134514.06N AIUP88634W40504/02/2600000000000000000000P AIV03748R74704/02/2644.0744.054.05.0333318360426111252237263561101292151713483331833331833331831348383.77N AIVC03210857304/02/2600000000000000000000P AIVI97717W78604/02/2600000000000000000000P AIVL97717W40604/02/2600000000000000000000P AIXC74754R30104/02/2601.271.241.271.26.143003000300000300300300300377.7Q AIXI98423X20904/02/260.16.09.13.13.033118457582400214495973500026113531184531184531184539161Q AIYY88636X86404/02/269.879.879.879.879.87.331001000100000100100100100987P AIZ04621X10804/02/26216.04218.89215.65218.26218.171.939005212211012625025590612433219990052900529005219646897.63N AIZN04621X30604/02/2619.4519.4619.3719.3719.43-.128811200088100027488188188117114.46N AJAN45783Y41804/02/2627.6427.6427.6427.6427.64.095001000500000050050050013820Z AJG36357610904/02/26216.41220.96215.76217.61217.661.27507024473811114526323848681350696404089507024507024507024110359104.3N AJUL45783Y23604/02/2629.129.1129.0929.0929.1.3530030003000003003003003008730Z AKA00152K20004/02/269.810.499.810.499.84.39975800097500069759759759598.12N AKAF26896170304/02/2630.431.1530.431.1530.57.08220002000122261.13N AKAM00971T10104/02/260118112.39117.89116.112.1667330176700067330000400926733067330673307817386.19Q AKAN00971M60104/02/260.67.67.67.67.0820020002000000200200200134.42Q AKBA00972D10504/02/2601.41.361.381.38-.0443759199200394824277003351843759437594375960190.36Q AKO A29081P20404/02/2622.272522.272524.32.823826000382000403823823829281.78N AKO B29081P30304/02/2625.4126.7625.4125.6426.1-.43145038000145000080614501450145037850.65N AKR00423910904/02/2619.1119.519.0819.4219.38.172730792188101138464287501317401102392730792730792730795292395.98N AKRE74316P57904/02/2651.9853.1251.9852.9152.89.261096187000109610005447109611096110961579723.2P AKTS01021M10404/02/26017.4316.9217.3717.17.323935830003935000291539353935393567567.09Q AKTX00972G40504/02/2600000000000000000000Q AL00912X30204/02/2664.9464.9664.9464.9564.950271325692120111775234623011895012477327132527132527132517622779.05N ALAB04626A10304/02/260117.27103.22117.12113.3610.7854755119500054755000312565475554755547556206843.63Q ALAI01556450304/02/2633.5933.633.5933.633.54.26500700050000030050050050016772P ALAR78643B50004/02/2600006.2309630009600064969696598.4Q ALB01265310104/02/26174.62183.56174.2178.09178.34-.38330321470740214531410955017405218674433032133032133032158908601.11N ALB PRA01265320004/02/2669.0771.9369.0771.571.1.072121240002121000512212121212121150799.12N ALBG88340W84804/02/2600000000000000000000Q ALBT05344R30204/02/260.57.53.57.55.061264140001264000728126412641264695.52Q ALCH0130112804/02/2674.3876.0674.3474.5674.78-.9532456225788112016762894051008884617229432456232456232456224271172.21N ALCO01623010404/02/26000041.420521400052000495252522153.72Q ALCY UG0232F11704/02/2600000000000000000000Q ALCY WG0232F13304/02/2600000000000000000000Q ALDFG0155810804/02/2600000000000000000000Q ALDX01438T10604/02/2601.721.641.671.66-.0229601170000296010001035929601296012960149251.78Q ALEC01444210704/02/2602.452.132.412.28-.121976124500019761000708919761197611976145105.99Q ALFG2031510004/02/2600000000000000000000Q ALFU UG2031512604/02/2600000000000000000000Q ALFU WG2031511804/02/2600000000000000000000Q ALG01131110704/02/26167168.34165.51168.2167.87-1.851409763001208740030535322095140951409514098629940.9N ALGM01749D10504/02/26033.2531.6632.5932.85-.72142534770001425300011347142531425314253468281.21Q ALGN01625510104/02/260173.92166.07170.65169.56-2.231592762400015927000108691592715927159272700601.81Q ALGS01626L20404/02/2600007.840204000200002202020156.76Q ALGT01748X10204/02/26083.0579.0982.5881.4-.67624544000062450004859624562456245508342.79Q ALH01862Q10704/02/2621.121.4320.921.3621.28-.1181566191020111000555210660401192481815661815661815663864382.79N ALHC01625V10404/02/26018.8618.0118.7418.55.9237056270002370500017844237052370523705439844.66Q ALIL02072Q75404/02/2600000000000000000000Q ALIS RG1771C12704/02/2600000000000000000000Q ALIS UG1771C11904/02/2600000000000000000000Q ALIT01626W10104/02/26.54.57.53.55.55-.032029323722925521077542777623228484173511602852029323202932320293231117172.63N ALK01165910904/02/2635.9537.8435.1437.3336.99-.328892445305622385320219001453046749446108288924488924488924432896969.8N ALKSG0176710504/02/26035.2334.634.8334.86-.223349061700033490000231583349033490334901167466.76Q ALKT01644J10804/02/26016.6616.3716.616.5.56998431500099840007332998499849984164696.52Q ALL02000210104/02/26204.96207.73204.84207.03206.72.9325938035460021021080015727215520225938025938025938053613060.93N ALL PRB02000230904/02/2625.5125.6625.5125.6425.58.12134786300013478000397134781347813478344737.39N ALL PRH02000283804/02/2620.0620.3419.9720.3320.2.27463551826102466616289540004785463554635546355936191.48N ALL PRI02000281204/02/2618.6318.9218.6218.9218.73.2416535139000165350008881165351653516535309629.03N ALL PRJ02000278804/02/2625.4725.6325.4725.6225.55.0399568810075952361001549995699569956254384.4N ALLEG0176J10904/02/26142.48144.12139.3141.06141.17-3.12143442541011844370571812418913760721434421434421434430257906.76N ALLO01977010604/02/2602.662.462.482.55-.0814054168810013844121000090019140541140541140541358260.8Q ALLR01674450004/02/2601.181.151.181.17.04180411000180400010041804180418042112.18Q ALLTM0854Q10504/02/2606.896.826.826.89-.1193946000193900072919391939193913356.97Q ALLW78470P63004/02/26029.1128.7229.1129.02.1549556000049550001004495549554955143802.15Q ALLY02005N10004/02/2639.0940.3538.6439.8439.79.07779396433530230713012600045966633369977939677939677939631008413N ALM02039870704/02/26015.6114.0115.3615.26.337498681800074986000258447498674986749861143951.69Q ALMS02230710204/02/26023.822.2823.3723.3.6115600346000156000009315156001560015600363508.1Q ALMU00776X10904/02/26013.4612.5213.4613.1.64157760000157700099215771577157720654.63Q ALNT01933010904/02/26061.5260.8660.8661.11-.98111361000111300072911131113111368010.79Q ALNY02043Q10704/02/260323.25316318.92319.71-9.99129245010001292400073331292412924129244131931.39Q ALOT04638F10804/02/2600000000000000000000Q ALOV UG0190020104/02/2609.999.999.999.999.99200020002000000100020002000200019980Q ALOV WG0190011004/02/2600000000000000000000Q ALOY75606V10104/02/2609.498.819.179.2.0595611710009561000682395619561956187923.22Q ALPSG0231P10804/02/2600000000000000000000Q ALRG01989A40704/02/2600000000000000000000P ALRM01164210504/02/26043.6742.3543.6743.34.33353415700035340001596353435343534153169.6Q ALRS01446U10304/02/26023.7923.3923.7923.65.1543108000043100003316431043104310101922.46Q ALSN01973R10104/02/26116.21119.63115.48117.06117.09-1.7812238914781014165032670774728466012238912238912238914330234.76N ALT02155H20004/02/2603.343.083.343.29.22585535670005855300043496585535855358553192792.08Q ALTG02128L10604/02/265.15.35.015.245.21-.0110089181800173197002769422731100891100891100891525230.87N ALTG PRA02128L20504/02/2624.9525.1424.9525.1424.95.051001000100000991001001002495N ALTI02157E10604/02/2603.823.593.813.69.13215462000215400016262154215421547944.76Q ALTL69374H71704/02/2600000000000000000000P ALTO02151310604/02/2604.694.484.674.63-.12378325800003783200014346378323783237832175117.38Q ALTS47089W10404/02/2601.21.071.161.15.0543899410000438990002123843899438994389950284.76Q ALTY37954Y80604/02/26000012.10710007000077784.67Q ALUBG0233J10004/02/261010109.98100182000180000181818180N ALUB UG0233J12604/02/2600000000000000000000N ALUB WSG0233J11804/02/2600000000000000000000N ALV05280010904/02/26105.22105.96103.74105.29105.13-1.8114090219760116380605031720658911314090214090214090214813603.44N ALVOL0180010804/02/2603.673.63.653.63.043342650003342000230333423342334212122.24Q ALVO WL0180011604/02/2600000000000000000000Q ALX01475210904/02/26228.82231228.82230.72230.443.038550267100514234080068658550855085501970260.43N ALXO00166B10504/02/2602.041.961.982.011040910900010409000498110409104091040920815.8Q ALZN02262M60504/02/260.99.99.991-.091754000175000175175175175175.83Q AM03676B10204/02/2622.8222.9722.5622.7522.75.245412724720021995300025459732319345412745412745412710329347.7N AMAL02267110104/02/26039.4839.0639.3139.28.22203143000220300098322032203220386539.73Q AMAT03822210504/02/260353.35338.97348.31347.08-5.75558341683000558340003332655834558345583419378597.21Q AMAX85521B78304/02/267.737.737.737.737.73.021001000100000100100100100773P AMBAG037AX10104/02/26051.4949.650.5450.67-.69732924400073290003445732973297329371391.58Q AMBO02322P30904/02/2600000000000000000000A AMBPL0223510604/02/264.064.124.044.094.09-.0225314893200213768200115466892872531482531482531481034853.49N AMBQ02319310504/02/2625.8329.0125.8328.5328.231.69479611745015525615499024041641239479694796947962676191.05N AMC00165C30204/02/261.021.12.991.121.07.0926007192627121402666032939165730426912444649975682600719260071926007192792470.36N AMCI00166110704/02/2605.965.875.965.945.96599170005990004195995995993560.4Q AMCRG0250X14904/02/2639.9540.4639.4139.9339.85-.7713084197716342666713103502642960492783057013084191308419130841952146225.32N AMCX00164V10304/02/2607.266.877.157.12.1433251200003325000242133253325332523684.62Q AMD00790310704/02/260217.64200.93217.56212.767.49250784543200025078400018297225078425078425078453356414.25Q AMDD25461A39504/02/2609.068.368.378.55-.2719155152101102679936823753572121661234310155772619155151915515191551516380726.61Q AMDG88292762704/02/26023.5222.7523.5223.081.621457210001457000129114571457145733629.09Q AMDL38747R75104/02/26013.9511.8413.9113.1.8627787922240002778790002013982778792778792778793639990.97Q AMDW77926X78304/02/2642.343.142.343.142.97.89361700036100026136136136115513.35Z AMDY88636X72404/02/2631.8631.8631.8631.8631.86-.39101200010100001011011013217.75P AME03110010004/02/26213.3219.21213.24218.29217.66-.34246035270100287000001590356833224603524603524603553550970.56N AMG00825210804/02/26267.06269.28255.55265.51264.93-7.997752412660014342700340974099577524775247752420538177.4N AMGN03116210004/02/260353.98345.96347.89348.76-5.23394151433000394150002278939415394153941513746525.75Q AMH02665T30604/02/2628.3329.1528.1829.0828.98.911032743472671151016619587887949411148978810327431032743103274329925026.36N AMH PRG02665T87604/02/2622.522.5722.522.5722.53.072068280002068000020682068206846593.27N AMH PRH02665T86804/02/2623.6823.8323.6823.8323.78.0410602192005348525400184106021060210602252118.06N AMID02072L83904/02/26000032.1508100080000888257.2Q AMIX05330T20504/02/2600000000000000000000Q AMJB48133Q30904/02/2634.3534.3534.3534.3534.35.3310010001000001001001001003435P AMKR03165210004/02/26047.4344.1246.7346.27.2720560634000205600008015205602056020560951254.34Q AMLP00162Q45204/02/2652.6252.6252.0652.3552.32.252665533100026655000187132665526655266551394617.39P AMLX03237H10104/02/26015.0814.7214.9514.89.6113227390000132270008908132271322713227196968.79Q AMN00174410104/02/2618.4818.4817.4618.218.05-.3630433127632211791938256106671062151627173043313043313043315493037.87N AMOD02095210704/02/260.35.34.34.34-.02132440001324000824132413241324453.86Q AMOM30151E78004/02/2600000000000000000000P AMP03076C10604/02/26430.19439.85423.07433.94433.51-2.73196937360610174217413201185888167519693719693719693785374820.36N AMPG03211Q20004/02/2601.961.861.951.93.04508453000508400030695084508450849812.92Q AMPG R03211Q13504/02/2600000000000000000000Q AMPG Z03211Q14304/02/2600000000000000000000Q AMPH03209R10304/02/26020.4620.4120.4520.4.221804111000180400095218041804180436797.02Q AMPL03213A10404/02/2606.936.676.846.8.05200754220002007500012305200752007520075136454.4Q AMPX03214Q10804/02/261516.4714.81615.91.4811138576426220269506463408035538534088611138571113857111385717718879.19N AMPX WS03214Q11604/02/265.666.685.666.386.36.339832213000398320002184398323983239832253169.87N AMPY03212B10304/02/266.136.225.915.986.02.11376171206320229014268820791471110603761713761713761712265868.33N AMR02076410604/02/26197.46209.54197.46209.31207.3810.986269413650013811300245813661262694626946269413001753.95N AMRC02361E10804/02/2623.8725.0523.3224.5924.47-.082531202007211117606480054771252371114012531202531202531206194302.31N AMRN02311140404/02/26014.514.514.514.5114.51873700018700011871871872714.02Q AMRX03168L10504/02/26012.6412.3612.4912.5-.2312257347000122570008035122571225712257153271.7Q AMRZH2927K10304/02/2653.6455.4353.3954.2354.25-.9561878040771022732292671034288034259161878061878061878033566780.55N AMS02959510504/02/2600000000000000000000A AMSC03011120704/02/26032.7231.6932.0932.16-.57499726500049970003432499749974997160699.96Q AMSF03071H10004/02/26032.9632.1932.9632.65.381543115000154300043715431543154350376.86Q AMT03027X10004/02/26171.49176.29170.38173.73173.632.71143671210649402628018109340797760316433143671214367121436712249453538.55N AMTB02357610104/02/2622.1422.7922.1422.7722.68.19726841111001414280031256488537268472684726841648250.46N AMTD00180G30404/02/26.98.99.97.98.99-.011203200001203000421203120312031189.22N AMTM02393910104/02/2626.0927.4226.0927.0426.96.744797725382121745965700879325888825931544797744797744797712077870.02N AMTX00770K20204/02/2603.232.913.173.14.18424634690004246300014194424634246342463133490.22Q AMUB90274D37404/02/2600000000000000000000P AMUN00302227404/02/2600000000000000000000Q AMUU25461A41104/02/26047.642.0647.643.842.021685190001685000151016851685168573869.75Q AMWD03050610904/02/26000038.4509018800090100068090190190134646.31Q AMWL03044L20404/02/265.25.55.25.55.43.215351670005351000265053515351535129071.74N AMX02390A10104/02/2625.1325.6125.1325.5825.52.05277496208410120908346630637501260712774962774962774967083031.12N AMZA26923G77204/02/2645.6945.6945.6945.6945.69.85100100010000001001001004569P AMZD25461A50204/02/26011.1510.8110.9310.93.04177076217510311336104308370215813593482646121749917707621770762177076219361248.46Q AMZE35804X20004/02/26.13.13.13.13.13-.013485310003485000100348534853485455.32A AMZN02313510604/02/260211.84205.01209.63208.95-.9620192660930002019260007839420192620192620192642193047.97Q AMZO46152A38704/02/2600000000000000000000Z AMZP50094840104/02/2600000000000000000000Z AMZU25461A85804/02/26027.7825.9927.0826.9-.34354098680003540900018055354093540935409952548.28Q AMZW77926X77504/02/2600000000000000000000Z AMZY88634T84004/02/2610.8810.9810.8810.9810.96-.095183221002671251200221351835183518356781.24P AMZZ38747R74404/02/26025.1224.7124.7524.75-.559291300092900072992992992922989.29Q AN05329W10204/02/26196.68199.77194.5197.68197.51-.298487011821012961624740527806389584870848708487016762489.5N ANAB03272410604/02/26059.8757.3157.7858.751.09601218900060120002932601260126012353196.86Q ANDE03416410304/02/26073.4372.7573.4373.27.82292113300029210002257292129212921214010.64Q ANDG03385310204/02/2628.8429.6928.4929.6729.44.4764554546001312370033317467646455464554645541900454.34N ANEL88636V81904/02/26012.4712.4712.4712.47-1300100030000003003003003741Q ANET04041320504/02/26121.1127.2120.44126.68126.081.8314277207302302382169999801035553447233142772014277201427720180005069.15N ANEW74347G79604/02/2600000000000000000000P ANF00289620704/02/2692.8593.4990.4892.2592.19-2.012232882665101123600353509615312831422328822328822328820584647.8N ANG PRD02567685904/02/2623.7523.8423.7323.7423.76.0123773900023770006123772377237756474.04N ANGHG0369L20004/02/2600000000000000000000Q ANGH WG0369L11904/02/2600000000000000000000Q ANGI00183L20104/02/2606.866.616.866.77-.041162039200011620000517811620116201162078719.8Q ANGL92189F43704/02/26028.8328.6228.8128.79.0810308629720097786530000739361030861030861030862967331.29Q ANGO03475V10104/02/26011.910.3310.3310.96-1.6115254617000152540007025152541525415254167160.1Q ANGX03494810904/02/262.923.032.892.992.97-.0195784809301700921157001412281724957849578495784284863.39N ANIK03525510804/02/26014.8914.7514.8814.79-.171301114000130100069413011301130119246.67Q ANIP00182C10304/02/26075.2774.2674.2774.79-1.7449914400044990002999449944994499336463.75Q ANIX03528H10904/02/2600000000000000000000Q ANL00704R10904/02/2608.87.928.348.49.47315439000315400078031543154315426784.55Q ANNA01444V10304/02/2609.687.777.898.53.58245123830002451200021880245122451224512209026.28Q ANNA W01444V11104/02/260.93.82.88.87.061063900010630000106310631063928.81Q ANNX03589W10204/02/2605.655.195.495.46.138942210710008942200078751894228942289422488456.48Q ANPAG7555P10104/02/2600000000000000000000Q ANRO02157Q10904/02/2619.4922.9519.4921.6821.4-1.731352281315212826926337502941170606091352281352281352282894422.24N ANSC UG0131Y12604/02/2600000000000000000000Q ANSC WG0131Y11804/02/2600000000000000000000Q ANTX03732610504/02/2603.53.223.283.33-.1817213500017210005211721172117215732.42Q ANVS03615A10804/02/262.042.292.042.282.17.1634045288200283395706001475934045340453404573903.85N ANY84841L50604/02/2600000000000000000000Q AOA46428985904/02/2688.4888.6488.3688.6488.59-.3726202900026200002349262026202620232107.81P AOCT45784N60104/02/2600000000000000000000Z AOD00326L10004/02/269.359.439.199.369.36-.18719655710171045312801302335720871968719687196815835.3N AOHY03463K74504/02/26010.9810.9510.9810.97.011306120001306000100013061306130614328.88Q AOK46428988304/02/2639.9539.9539.8839.8839.92-.13733300073300070073373373329257.71P AOM46428987504/02/2647.0647.2747.0647.247.2-.373961120003961000468396139613961186944.88P AOMD03464Y30604/02/26252524.7824.7824.89-.22363140003630002123633633639033.48N AOMN03464Y20704/02/2625.1225.1625.1225.1625.14.0512630001260001061261261263167.52N AOMR03464Y10804/02/268.148.188.088.168.15.011872984020333401539509706187291872918729152584.34N AONG0403H10804/02/26321.94328.79321.66323.14323.261.8441552340512197130227212531329619192538441552441552441552142734593.52N AOR46428986704/02/2663.7964.3963.7964.3964.28-.3417961800017960001796179617961796115447.32P AORT22890310004/02/2633.634.533.0434.1734.09.011399521550011619960726070696846501399521399521399524771648.05N AOS83186520904/02/2663.7765.2963.3964.3564.33-.7328452533250021218780016264716412628452528452528452518302684.65N AOSLG6331P10404/02/26022.9121.7122.7622.56-.0841491060004149000299441494149414993591.15Q AOTS02072Q25904/02/2600000000000000000000P AOUT02875D10904/02/2609.359.119.129.219.12579110005790005745795795795332.95Q AP03203710304/02/266.817.246.817.177.13-.03269384480102022506713015438269382693826938192111.69N APA03743Q10804/02/26043.8841.0542.0342.14.6816863030720001686300001124561686301686301686307105502.3Q APAC RG8509611604/02/2600000000000000000000Q APAC UG8509612404/02/2600000000000000000000Q APADG0481910104/02/26010.1710.1710.1710.17017131200017130001317131713171317421.15Q APAD RG0481911904/02/2600000000000000000000Q APAD UG0481912704/02/2600000000000000000000Q APAM04316A10804/02/2635.836.6235.3536.5736.42.0128061731111011574344906011827715818328061728061728061710219169.75N APC04124A10004/02/26018.1818.0118.0618.12.25165131000165100075816511651165129916.45Q APCB89834G75204/02/2629.429.429.429.429.4-.07100100010000001001001002940P APD00915810604/02/26291.5296.36290.65293.55293.574.1231992141890021033290021659210750931992131992131992193920149.25N APEI02913V10304/02/26057.8257.457.6557.47.19299910000029990001785299929992999172348.9Q APG00187Y10004/02/2640.6142.3740.6142.0341.99.5696907607360239223219350028532528126569690769690769690729264170.3N APGE03770N10104/02/26084.3683.0984.3683.73.14740424400074040006877740474047404619959.18Q APH03209510104/02/26123.18129.05123.18128127.51.314654977882202450196610001009201341191146549714654971465497186867737.41N APHU26923W17304/02/2617.5617.5617.5617.5617.561.8620010002000002002002002003512.2Z API00851L10304/02/2603.673.553.673.62.0357262550005726000461957265726572620745.26Q APIE89834G73704/02/2600000000000000000000P APLD03816920704/02/26024.9122.6824.5524.18.0419856534800001985650001626991985651985651985654801990.9Q APLE03784Y20004/02/2611.4811.6711.4411.5311.54-.027306651943002287528004431374755097306657306657306658431908.3N APLM WG0411D11504/02/2600000000000000000000Q APLS03753U10604/02/26040.4740.3740.4240.42.022611861217810229069261176000014068826118626118626118610556800.24Q APLU01989A20904/02/2600024.5724.740221000220000222222544.17P APLX46092D66504/02/2610.1111.9710.0311.7811.19.19267351760002673500015725267352673526735299190.23Z APLY88634T85704/02/2611.711.7211.711.7211.71-.031077851105712107810008282107781077810778126228.09P APLZ46092D18604/02/2621.4622.2319.3220.5520.541.131968390001968000159319681968196840413.74Z APMG6096M12204/02/2600000000000000000000Q APMU89834G74504/02/2600000000000000000000P APO03769M10604/02/26105109.29104.47107.04106.76-3.2112468729973402621289123040613279822465124687212468721246872133110218.04N APO PRA03769M30404/02/2657.6657.6656.7956.7957.16-1.3766016800066010003602660166016601377330.18N APOC45784N88204/02/2625.8725.8725.8625.8625.860771400077100030077177177119940.35Z APOG03759810904/02/26033.4133.1433.4133.23-.41406161000140600060914061406140646724.93Q APOS03769M20504/02/2625.525.5325.525.5225.54.02257345000257300079525732573257365708.82N APP03831W10804/02/260393.52366.88386.06384.43-1.75326281286000326280002007732628326283262812543185.44Q APPF03783C10004/02/260157.21154.85157.18156.033.03359524500035950002102359535953595560936.87Q APPN03782L10104/02/26024.3223.6524.3124.09.2737042530003704000222337043704370489220.23Q APPS25400W10204/02/2602.92.752.92.85-.09370633130003706300021185370633706337063105763.53Q APPX46152A53604/02/26026.3923.7525.9624.52-1.11157815000157800025015781578157838698.82Q APRB26896187704/02/2625.3825.3825.3825.3825.38.01120030001200000110012001200120030456Z APRE03836J20104/02/260.72.67.71.7.0130007000300000020003000300030002106.92Q APRH45783Y62404/02/2624.6424.6424.6424.6424.64.1400100040000004004004009856Z APRJ45783Y61604/02/2600000000000000000000Z APRP69420N70004/02/2600000000000000000000Z APRT00888H10904/02/2600000000000000000000Z APRW00888H20804/02/2635.3135.5135.3135.5135.36-.01400300040000030040040040014144Z APRZ21032285504/02/2600000000000000000000Z APT02077210904/02/2600000000000000000000A APTVG3265R10704/02/2660.862.1659.1860.9960.93-1.11017172634441244703911766688055148752026710171721017172101717261976938.39N APUE89834G72904/02/2600000000000000000000P APUS03771D10204/02/260001.791.79031000300033335.36A APVO03835L70204/02/2600000000000000000000Q APXM33740U37204/02/2600000000000000000000Z APXT UG0410411604/02/2600000000000000000000Q APXT WG0410412404/02/2600000000000000000000Q APYX03837C10604/02/2603.663.653.663.66.022223000222000100222222222812.18Q AQEC26923Q43204/02/2600000000000000000000Z AQLT46438G49704/02/2600000000000000000000Z AQMS03837J30904/02/2603.963.783.783.893.7831715000317000933173173171233.79Q AQN01585710504/02/266.246.286.26.236.24010285971249552224353411863541577802491224996911028597102859710285976416087.47N AQNB01585780804/02/2625.9726.0225.922625.98-.0155232110025223001005025552355235523143469.69N AQST03843E10404/02/2604.164.054.144.1.0121191312000211910001188021191211912119186952.16Q AR03674X10604/02/2641.7841.7840.2440.4540.63-.41132207680861034524321296272746774066147825913220761322076132207653713353.37N ARAI04272H20404/02/260.87.75.75.8-.13243027000243000019532430243024301940Q ARAY00439710504/02/260.42.38.41.41.02438637000438600032994386438643861778.43Q ARB02210T10804/02/2600000000000000000000P ARBEM1R95N10004/02/260.65.64.65.640568568000568500028005685568556853655.36Q ARBE WM1R95N11804/02/2600000000000000000000Q ARCB03937C10504/02/260100.5799.17100.5699.8-.04428922600042890004059428942894289428062.9Q ARCC04010L10304/02/26018.117.518.0917.92.371117711025000111771000926141117711117711117712003303.44Q ARCIG0453R10504/02/2600000000000000000000Q ARCI WG0453R11304/02/2600000000000000000000Q ARCM04276571904/02/2600000000000000000000Z ARCOG0457F10704/02/268.228.368.168.358.33011882092110161436353205385263836118820118820118820989232.98N ARCT03969T10904/02/2608.227.578.038.1736261380003626000210036263626362629000.39Q ARCX46152A75904/02/2615.5715.5715.5715.5715.57.1210010001000001001001001001557Z ARDC04014F10204/02/2611.9612.0511.9111.9811.99-.1630793101110226502618552508096307933079330793369227.58N ARDT03980N10704/02/268.488.668.398.668.61-.0181017103500144773003624444246810178101781017697918.72N ARDX03969710704/02/2606.025.885.955.93-.16301343680003013400020718301343013430134178736.96Q ARE01527110904/02/2642.7543.2541.4443.2343.02-.061209494707540250216110213069712048713912094941209494120949452033044.91N AREB02919L88504/02/2600000000000000000000Q AREB W02919L11704/02/2600000000000000000000Q AREC02927U20804/02/2602.542.272.472.44.1235550264000355500002156735550355503555086873.24Q AREN04004410904/02/260002.16201887000188000101188188188376.6A ARES03990B10104/02/26103.34106.34100.23102.43102.55-3.3712299709519512598653129088358610051503936122997012299701229970126138633.5N ARES PRB03990B30904/02/2634.7535.013434.6734.63-.6350285100050280003097502850285028174141.66N ARGT37950E25904/02/2692.4393.8892.3893.8393.17.47151001300001510000092421510015100151001406882.09P ARGX04016X10104/02/260758.49737.33745.21745.752.085060314000506000035795060506050603773484.53Q ARHS04035M10204/02/2606.556.266.396.37-.15293715230002937100021514293712937129371187093.48Q ARI03762U10504/02/2610.4110.6510.4110.6310.58.15132671666183229260555209215571438963415265132675132675132675432729.29N ARIS04040Y10904/02/2618.5419.6518.3419.3119.19-.32831292649102177805472001006041394452831292831292831295434201.45N ARKB04091910204/02/2621.9322.3821.8322.2322.19-.386031507676613031678521136575000054003860315060315060315013384341.79Z ARKD00214Q86404/02/2600000000000000000000Z ARKF00214Q70804/02/2638.0538.0537.6138.0337.73.1529036200029030001416290329032903109543.51Z ARKG00214Q30204/02/2626.127.6926.0827.3727.17.289975569800099755000778689975599755997552710326.21Z ARKK00214Q10404/02/2666.0968.9465.7568.5867.83.25571044451030056202990150031725257104457104457104438731187.23Z ARKO04124210804/02/2605.665.525.645.6-.0869672000006967000209369676967696739027.96Q ARKQ00214Q20304/02/26114.24114.57114.22114.57114.4-.0220323400020320002019203220322032232451.6Z ARKT00214Q87204/02/2600000000000000000000Z ARKW00214Q40104/02/26118.51121.33118.46121.26120.89-.2380816000080810003047808180818081976927.39Z ARKX00214Q80704/02/2629.7630.3929.7630.3530.17.384076470004076000613407640764076122988.75Z ARL02917410904/02/2614.8314.8314.7214.7214.9-.492776000277000592772772774126.05N ARLO04206A10104/02/2613.7914.2113.6814.0314-.0820677515850028865000118125857252067752067752067752895874.05N ARLP01877R10804/02/26028.2428.228.228.12.65582320005820001958258258216364.65Q ARLU00888H61204/02/2628.8228.8328.8228.8328.83-.68677500067700067767767767719515.91Z ARM04206820504/02/260151.99146.04149148.25-6.08169739270510016724824910011296916973916973916973925163757.32Q ARMG88292757704/02/2609.479.149.469.32-.7792080009200005209209209208570.11Q ARMH74016W75904/02/2600000000000000000000P ARMK03852U10604/02/2641.5742.6841.4842.5542.49.6764174038360021992950044244539536664174064174064174027266463.54N ARMP04216R10204/02/260008.7810.370303000300000303030311.1A ARMW77926X53604/02/2632.7433.3332.7433.0432.96.71100160001001000100110011001100132992.38Z AROC03957W10604/02/2633.8434.7733.6334.6634.55.5350628234900021925200031376213853250628250628250628217491509.62N AROW04274410204/02/26034.0733.3434.0733.6334.0723291920002329000193923292329232978322.44Q ARP00791R30104/02/2600000000000000000000P ARQ00770C10104/02/2602.482.332.482.41.1196071360009607000538696079607960723194.6Q ARQQG0567U12704/02/26013.9412.4313.9413.06.37537283000537200074753725372537270147.66Q ARQQ WG0567U11904/02/2600000000000000000000Q ARQT03969K10804/02/26024.0323.4523.6223.67-.4810882311000108820007195108821088210882257620.46Q ARR04231570504/02/2616.6117.1516.5617.1417.01.2660473730610123679690590023086850323360473760473760473710283820.39N ARR PRC04231560604/02/2620.7920.9520.7220.9520.83.152348170002348000164823482348234848904.65N ARRY04271T10004/02/2607.447.17.337.34-.22641197580006411900049105641196411964119470406.5Q ARTCG0579E10304/02/2600009.810310003000333329.43Q ARTC WG0579E11104/02/2600000000000000000000Q ARTL04301G70604/02/2607.977.077.087.32-1.024364770004364000333543644364436431962.29Q ARTN A04311320804/02/26000032.080284000280005282828898.1Q ARTV04317A10704/02/2606.726.726.726.69-.0435890003580001583583583582394.02Q ARTW04316810304/02/2600000000000000000000Q ARTY46435U55604/02/2645.9547.5545.6947.5546.69-.046051560006051000702605160516051282531.76P ARVN04335A10504/02/26011.1510.5710.8310.9-.51270005051002448725130013365270002700027000294230.48Q ARVR33734X76204/02/2600000000000000000000Q ARW04273510004/02/26143.36147.84142.91145.85145.76-.789966216051014555921040519995650099662996629966214526783.35N ARWG03949160004/02/2600000000000000000000Z ARWR04280A10004/02/26062.8460.961.0561.7-1.82130684110001306800011315130681306813068806281.17Q ARXG0089410804/02/2612.9113.6112.7413.4113.39.512795652718301193670120300738651066792795652795652795653744571.41N ASG0260P10204/02/2632.8433.9232.3133.433.29-.4659277544160023226570027011819847959277559277559277519732120.66N ASAG3156P10304/02/2661.2764.1461.2763.1963.04-1.75745010800074500004200745074507450469654.43N ASAN04342Y10404/02/266.36.436.086.376.34.048096413856403512238982402875794402458096418096418096415133632.18N ASB04548710504/02/2625.6626.0225.4525.9825.91-.19816322575440248736211886031707429476781632281632281632221147525.11N ASB PRE04548720404/02/2620.1820.420.1820.3920.26.14215246000215200021721522152215243602.55N ASB PRF04548740204/02/2619.872019.8719.9519.95.082517170002517000102025172517251750215.61N ASBA04548760004/02/2624.5424.5824.524.524.54-.04118535000118500042211851185118529084.92N ASBP73892020604/02/260000.950605000600006060606056.94Q ASBP W73892011504/02/2600000000000000000000Q ASCY0207T10004/02/2615.1615.8215.1615.7515.67.531501351348111861073938576054330478291501351501351501352352083.67N ASCE01989A70404/02/2628.4328.4328.4328.4328.43.21100100010000001001001002843P ASCI00302226604/02/2600000000000000000000Q ASEA37950E64804/02/2600000000000000000000P ASG52990010204/02/264.734.874.734.844.79.027008113510145775440001990624899700817008170081335432.68N ASGI00326W10604/02/2622.4522.9322.4522.8522.76.1814213115000142130006116142131421314213323420.1N ASGM92790A84304/02/2600000000000000000000P ASGN00191U10204/02/2637.9339.7337.6939.0538.91.5815515219911016974241550812551270301551521551521551526036315N ASH04418610404/02/2654.5556.0254.0854.3954.45-1.0518318823882018011054580976201335671831881831881831889973702.84N ASHR23305187904/02/2632.2932.6432.2732.5832.52-.1931877841130501938158902635937023179831877831877831877810367748.91P ASHS23305175404/02/2600000000000000000000P ASIA57713057804/02/2600000000000000000000P ASIC04681Y10304/02/2619.2319.9319.2319.9319.83.452382333700112928001089511180238232382323823472344.8N ASIX00773T10104/02/2625.3525.9325.1625.3225.42.2219022024271111231332790964954648647641902201902201902204835467.17N ASLE00810F10604/02/2606.296.176.196.2-.0559371980005937000247459375937593736835.6Q ASLV01989A60504/02/2600000000000000000000P ASM05390610304/02/266.086.586.086.516.49-.092475446860002475440001500802475442475442475441606356.77A ASMB04539620704/02/26000028.960248000240008242424695.13Q ASMF92790A87604/02/2600025.2525.3605910005900005959591496.24P ASMG88292766804/02/26032.6530.7931.6732.0331.67631800063100060663163163120210.91Q ASMH74016W73404/02/2600000000000000000000P ASMLN0705921004/02/2601349.651299.151317.841322.62-41.46317181711000317180001455031718317183171841950704.37Q ASMU25461H66304/02/26021.2321.2321.2321.2321.23200100020000002002002004246.2Q ASND04351P10104/02/260228.87225.45228.87226.44.66379114500037910002309379137913791858443.35Q ASNS00503R50804/02/260.38.36.36.37029453300029450007302945294529451091.11Q ASO00402L10704/02/26057.695657.3956.96-.372123656400021236000165872123621236212361209566.93Q ASPCG0544A10304/02/2600000000000000000000Q ASPC UG0544A13704/02/2600000000000000000000Q ASPI00218A10504/02/2604.33.944.284.22.17501454960005014500033109501455014550145211548.23Q ASPN04523Y10504/02/263.363.733.353.693.63.22556222153311214141443629113252925352491185562225562225562222019274.92N ASPSL0175J13804/02/2606.846.756.846.76.6911292900011290001801129112911297626.92Q ASPS WL0175J11204/02/2600000000000000000000Q ASPS ZL0175J12004/02/2600000000000000000000Q ASR40051E20204/02/26336.99347.83336.99347.3346.313.72107711348100777829930056891077110771107713730151.58N ASRT04546C30404/02/26020.2218.8418.8419.15-.51108022000108000020010801080108020686.77Q ASST86294530004/02/2609.869.389.749.69-.44197314201001503147000017094197311973119731191232.37Q ASTC04648430904/02/2604.693.723.873.99-.5612522200012520003071252125212524993.13Q ASTE04622410104/02/26055.0653.6955.0554.73-1.17214611200021460001619214621462146117444.99Q ASTH03763A20704/02/26025.0424.1425.0424.68.521935930001935000177419351935193547748.68Q ASTI04363580404/02/2604.43.734.354.2.484872960004872000330448724872487220444.54Q ASTL01565810704/02/2604.193.964.154.12.0312102084900012102000058256121020121020121020499147.47Q ASTN88636W58504/02/2614.9314.9311.6511.6812.6-2.83229971680002299700018676229972299722997289654.65Z ASTS00217D10004/02/26092.98092.6388.938.68168580318410016614024400010343016858016858016858014991418.82Q ASTX46143U54204/02/2634.9944.7834.7944.5740.787.320998235000209980008324209982099820998856300.49Z ASUR04649U10204/02/2608.428.428.428.42.06274150002740002512742742742305.98Q ASX00215W10004/02/2621.8222.5221.7322.2822.23-.21649221673390280567029835081371679367616492211649221164922136659401.58N ASYS03233250404/02/26012.2412.1312.1312.05.095844800058400005845845847038.11Q ATAI04650F10104/02/2603.83.563.83.7.09793905402007469047000045481793907939079390293915.7Q ATAT04965M10604/02/26036.7935.8236.536.45-.43208303800002083000010113208302083020830759300.79Q ATCH12874520504/02/26.2.2.19.2.20804926000804900016628049804980491576.06A ATCL76156285904/02/2600000000000000000000P ATCXG5211G20004/02/2600005.44010100010000010101054.4Q ATEC02081G20104/02/26011.3110.6310.8410.92-.42288455920002884500020079288452884528845315047.54Q ATEN00212110104/02/2623.8724.0623.7123.9923.95-.0920477019301118951740009875101378796012047702047702047704904642.43N ATER02156U20004/02/2600000000000000000000Q ATEX03676C10004/02/26040.3739.540.3739.811.15966821100096680001497966896689668384924.53Q ATFV01556420604/02/2600000000000000000000P ATH PRA04686J86104/02/2623.4623.8423.4623.8423.64.1152937600052930001963529352935293125126.51N ATH PRB04686J20004/02/2618.9318.9418.9318.9418.93-.079332400093300014193393393317662.29N ATH PRD04686J40804/02/2616.1916.4316.1716.3916.28.08458077000458000097745804580458074563.14N ATH PRE04686J50704/02/2624.6524.8224.6524.8124.75.03240184000240100019924012401240159432.27N ATHE02155X20504/02/2600000000000000000000Q ATHM05278C10704/02/2617.1817.6817.1817.3617.37-.1868929714111334324593803622868312706892968929689291197335.17N ATHS04686J83804/02/2623.6923.9523.6923.9523.81.12517970000517900090517951795179123328.59N ATI01741R10204/02/26147.16152.31146.23146.63146.9-4.6265052151412332328763731502205122655714398265052165052165052195562955.02N ATIIG0453710904/02/2600000000000000000000Q ATII UG0453711704/02/2600000000000000000000Q ATII WG0453712504/02/2600000000000000000000Q ATKR04764910804/02/2659.0661.658.3761.5161.21.271464211257001739100072511774351464211464211464218960756.55N ATLC04914Y10204/02/26000053.8403955900039500027939539539521266Q ATLC L04914Y30004/02/2600000000000000000000Q ATLC P04914Y20104/02/26021.8321.8321.8321.83-1.0110010001000001001001001002183Q ATLC Z04914Y40904/02/2600000000000000000000Q ATLN04859210904/02/2603.453.453.453.45.031405000140000130140140140482.9Q ATLO03100110004/02/26028.4128.3628.3628.4128.362631307000263100020626312631263174734.23Q ATLX10586130604/02/2604.644.594.624.62.25792260007920003617927927923659.1Q ATMP06742C72304/02/2600000000000000000000Z ATMU04956D10704/02/2656.658.1956.657.6257.62-.517210214341015006337860118253533921721021721021721029915674.04N ATNI00215F10704/02/26027.2827.2827.2827.227.286414400064100039964164164117435.7Q ATNM00507W20604/02/2611111.02100100010000010010010010099.72A ATO04956010504/02/26186.56189.09186.35188.97188.753.482714822266011704350752119352619304027148227148227148251243061.76N ATOM04965B10004/02/2604.113.794.113.98.0624956900024950005992495249524959936.33Q ATONG7185A13604/02/260.31.31.31.31.014004000400000400400400400124.2Q ATOS04962H70404/02/2600005.2206760006700067676767349.51Q ATPC00838930604/02/2603.112.723.112.87.58252429000252400013372524252425247250.75Q ATR03833610304/02/26125.14126.98124.25126.01125.94-.749693113871013561421250591927228196931969319693112207888.87N ATRA04651320604/02/2604.954.924.944.934.9457090005700005255705705702811.7Q ATRC04963C20904/02/26029.0327.8729.0228.59.67543217900054320003857543254325432155312.14Q ATRO04643310804/02/26070.9470.2170.2170.45-.7521639600021630001444216321632163152384.41Q ATS00217Y10404/02/2628.1929.0827.8628.4628.49-.44261634421002295632070018920261632616326163745479.47N ATTR02072Q41604/02/2600000000000000000000Z ATXG00653L40004/02/2600004.880202000020000420202097.5Q ATYR00212020204/02/260.86.81.85.840626683000626600055986266626662665245.47Q AUG0378L10004/02/2698.53103.4598.34101.22101.2-2.361280863482023593965785024762722162261280861280861280862017312.52N AUAU37960A16404/02/2600000000000000000000P AUB04911A10704/02/2635.5436.1435.3136.0936.12523162357011114232075321305521794492523162523162523169084495.84N AUB PRA04911A20604/02/2624.3924.3924.3624.3624.4-.2213820001380001131381381383367.62N AUDCM1534210404/02/2600008.73076190007600076767676663.86Q AUGM33740U56204/02/2600000000000000000000Z AUGOG0697311204/02/26088.5682.8987.6486.67.291720061000017200000145251720017200172001490662.57Q AUGP69420N82504/02/2630.5330.5330.5330.5330.53.7510010001000001001001001003053Z AUGT00888H72904/02/2600000000000000000000Z AUGU00888H56204/02/2628.5228.5228.5228.5228.52.4810010001000001001001001002852Z AUGW00888H71104/02/2600000000000000000000Z AUGZ21032281404/02/2600000000000000000000Z AUID46264C30504/02/2601.221.21.21.2.02141317000141300012391413141314131700.89Q AUMI88292770004/02/2600000000000000000000Q AUNAL0415A10304/02/265.615.695.435.665.64.0425047319100207704277008612250472504725047141153.47N AUPH05156V10204/02/26015.6615.1115.615.33.13193945170001939400011945193941939419394297245.42Q AUR05177410704/02/2604.253.994.144.14-.04441066156260042481016256004197294410664410664410661826764.55Q AURA05153U10704/02/2606.696.586.586.64-.123241000002324000193823242324232415422.99Q AUREG7244A12704/02/2602.472.242.412.342.4170070007000002007007007001640Q AURO W05177411504/02/260.17.17.17.17.0160050006000000600600600100.58Q AUSF37954Y57404/02/2648.6548.6548.6548.6548.37.699578000095700091795795795746289.47P AUSM01989A80304/02/2600000000000000000000P AUST05223F10604/02/2600000000000000000000A AUTL05280R10004/02/2601.421.341.421.4.0423652104000236520001827923652236522365233092.82Q AUUD05072K40404/02/2605.25.135.155.16.834450003440002443443443441773.77Q AVA05379B10704/02/2640.8541.3740.7341.3441.29.66222771232810188208345701311061219462227712227712227719197358.33N AVAH05356F10504/02/2606.446.146.396.36.1220935110002209300014419220932209322093140575.84Q AVAL40053W10104/02/264.34.384.34.354.34-.0310574731007879269500761810574105741057445906.05N AVAV00807310804/02/260184.75176.97184.3182.41.726702367000670200030816702670267021222494.56Q AVB05348410104/02/26164.64167.37163.91166.02166.021.1248424726683019456211937037774813817548424748424748424780396406.58N AVBC05369T10004/02/2619.5119.8719.5119.7519.73-.031173329010095942139004407117331173311733231490.9N AVBH05368J10304/02/26000028.780338320003380003113383383389726.46Q AVBP04272N10204/02/26025.0924.1424.5824.52.373837610003837000234238373837383794085.37Q AVD03037110804/02/262.372.542.362.422.43-.0169357460221392275781135321081746658693576935769357168513.36N AVDE02507270304/02/2684.585.984.585.6885.58-.512921527600029215000254222921529215292152500089.35P AVDS02507219004/02/2672.7772.7772.7772.7772.772.364002000400000040040040029108P AVDV02507280204/02/2699.29101.399.29100.76100.56-.9143546100043540003810435443544354437857.68P AVEE02507214104/02/2600000000000000000000P AVEM02507260404/02/2679.2280.9779.0980.6880.44-.582277732500022777000178682277722777227771832191.73P AVES02507237204/02/2659.0559.9659.0459.8559.16-.3239452900039450002128394539453945233378.55P AVGB02507A20004/02/2600000000000000000000Q AVGE02507223204/02/2688.5688.5688.5688.5688.53-.282003000200000020020020017705P AVGG88292743704/02/26020.6920.6920.6920.69-.16100100010000001001001002069Q AVGO11135F10104/02/260314.55302.08314.46310.911.0615622742660001562270008399515622715622715622748572998.44Q AVGV02507221604/02/2600076.2477.690100200010000001001001007768.7P AVGW77926X61904/02/2600034.0236.88063200063000636363632323.33Z AVGX88636J23804/02/26036.0533.3736.0534.95.062158490002158000103221582158215875428.23Q AVIE02507224004/02/2600000000000000000000P AVIG02507256204/02/2641.6841.6941.6741.6941.68.1334772700034770001423347734773477144917.99P AVIR04683R10604/02/2605.845.555.785.77.13203843690002038400010576203842038420384117648.88Q AVIV02507236404/02/2674.7275.5674.7275.5175.24.7437533900037530003212375337533753282367.62P AVK00764C10904/02/2611.2711.5411.2411.5411.34.17349308300116757001817315127349303493034930396069.1N AVL25461A56904/02/26033.731.3633.6433.08-.162037220002037000148520372037203767384.5Q AVLC02507215804/02/2600000000000000000000P AVLV02507234904/02/2680.1381.2280.1380.9580.78-.02224019600022401000186472240122401224011809651.93P AVMA02507218204/02/2600000000000000000000P AVMC02507212504/02/2600000000000000000000P AVMU02507269504/02/2600000000000000000000P AVMV02507213304/02/2600000000000000000000P AVNM02507217404/02/2676.7576.8876.7576.8776.811.04501500050100020150150150138482.4P AVNS05350V10604/02/2613.8814.2613.8813.9513.97-.141415211077101625373073075911683971415211415211415211976506.96N AVNT05368V10604/02/2635.835.9735.0435.0735.14-1.33235067248700110792600127141934232350672350672350678260632.91N AVNV02507216604/02/2600000000000000000000P AVNW05366Y20104/02/26020.6418.520.4319.99.82244190000244100072624412441244148786.62Q AVO60510V10804/02/26014.4613.9114.4614.22.5713375352000133750008172133751337513375190217.59Q AVOS02072Q18404/02/2600000000000000000000Q AVPT05360410404/02/2609.959.489.959.8.23382316380003823100022777382313823138231374794.68Q AVR03675P10204/02/2605.515.195.495.38.1764831490006483000561264836483648334861.71Q AVRE02507235604/02/2600044.0644.390152400015200001521521526747.66P AVRY02072Q21804/02/2621.4821.4821.4821.4821.48.09212030002120000212021202120212045536.2Z AVS25461A55104/02/26010.4810.110.110.22012020110000120200009185120201202012020122863.02Q AVSC02507232304/02/2661.7662.9961.7662.9962.59.35558900055800037155855855834927.27P AVSD02507229904/02/2674.5274.5274.5274.5274.52-.91100100010000001001001007452P AVSE02507231504/02/2600065.1265.9601497000149000501491491499827.69P AVSF02507268704/02/2646.8746.8746.8746.8746.87.0610010001000001001001001004687P AVSU02507228104/02/2600000000000000000000P AVT05380710304/02/26062.8261.6261.8661.87-1.04628119800062810003990628162816281388590.34Q AVTM02507A60604/02/2600000000000000000000P AVTR05352A10004/02/267.738.077.617.97.87.1313329613945962774656225334060049517283122313329611332961133296110491547.87N AVTX05338F30604/02/26017.8316.8817.7217.411.0611729200000117290003243117291172911729204190.65Q AVUQ02507A50704/02/2600000000000000000000Q AVUS02507288504/02/26110.63111.86110.63111.79111.75-.0835502000035500003547355035503550396729.99P AVUV02507287704/02/26109.83111.71109.47111.44110.68.653287649200032876000240993287632876328763638762.27P AVX05353F10804/02/260.59.55.59.58.024405000440000340440440440253.22Q AVXC02507A10104/02/2600000000000000000000Q AVXL03279730004/02/2603.062.962.992.99-.1119391297000193910001071819391193911939157976.51Q AVXX88636W11404/02/26010.1910.1910.1910.1710.1920030002000001002002002002034Q AVY05361110904/02/26171.51173.29169.96171.47171.33-1.6311980019011015714630570595978466511980011980011980020525478.87N AWAY03210854004/02/2600000000000000000000P AWF01879R10604/02/2610.0110.099.9910.0210.03-.131162474640011032820012965433461162471162471162471165962.99N AWI04247X10204/02/26163.51166.99161.61165.03164.97-.711647216430015589700605754364711647211647211647219213842.4N AWK03042010304/02/26138.55139.24137.46138.14138.171.3539037047111021992982500018857228343339037039037039037053935791.44N AWP00302L20704/02/2611.2311.411.211.3711.3.07204731601001752229510011469204732047320473231320.08N AWR02989910104/02/2676.8577.7476.7977.5977.481.41689591234101320982054034807376766895968959689595343272.57N AWRE05453N10004/02/2601.331.331.331.281.33240010200024000003022400240024003078.45Q AWX05343P10904/02/2600000000000000000000A AX05465C10004/02/2684.2785.6383.7985.3685.22-.611027411252101336283127065986654171027411027411027418755637.48N AXGG8275910404/02/2603.713.473.693.57.1664311190006431000517864316431643122962.71Q AXGN05463X10604/02/26034.4534.0534.2334.14.66848622800084860007036848684868486289701.97Q AXIA15234Q20704/02/2611.2511.6611.1811.5111.5-.051425677230210302854968267382030332780687714256771425677142567716390163.58N AXIA PR15235A10204/02/2612.4412.712.4412.5512.56-.28100417700010041000597100411004110041126080.61N AXIA PRC15236F10004/02/2610.5811.0410.5811.0410.98-.053474023610119769224201272913069347403474034740381377.07N AXIL76151R20604/02/260007.037.050220002000222214.1A AXING0750N10404/02/2600000000000000000000Q AXIN RG0750N11204/02/2600000000000000000000Q AXON05464C10104/02/260417.66404.66412.83411.24-10.491863380000018633000113111863318633186337662608.72Q AXP02581610904/02/26295.39302.73292.58300.18299.55-1.27434647573500214461400290033239247434647434647434647130197873.91N AXPG88340W73104/02/26011.0311.0311.0311.03-.0610010001000001001001001001103Q AXR03215910504/02/2627.8827.8827.8627.8627.83-.19202846000202800071220282028202856445.68N AXSG0692U10904/02/26100.28101.89100.23101.67101.61.7813288519831016532023370652283029513288513288513288513500862.33N AXS PRE05461T30504/02/2619.3219.4519.3219.4519.34.036589670006589000339658965896589127464.03N AXSM05464T10404/02/260170.7167.84168.48168.75-3.56599281000659900050056599659965991113584.07Q AXTAG0750C10804/02/2626.8927.3726.4326.8226.79-.8439820336071022502593091014485319782239820339820339820310666186.52N AXTI00246W10304/02/26052.9842.2352.9248.035.831847213472000184721000677871847211847211847218872348.83Q AYI00508Y10204/02/26285.63285.63264.79265.39267.36-21.591918382784101813674767010570411837919183819183819183851290217.01N AYTU05475485804/02/2600002.63013500013000113131334.17Q AZ00220510204/02/2607.486.987.357.34-.1611963600011960008551196119611968775.15Q AZIG0638213204/02/2602.052.052.052.052.051001000100000100100100100205Q AZNG0593M10704/02/26199.78204.32199.38203.49202.822.7629591231042111593555475947712160513822329591229591229591260015972.63N AZO05333210204/02/263406.193420.643373.563400.543400.31-25.9319776169401010499092770869119776197761977667244554.68N AZTA11434010204/02/26022.6420.8522.6422.021.4715385359000153850007419153851538515385338712.51Q AZTD88636447004/02/2600000000000000000000P AZTR05479L30204/02/26.24.24.23.23.24-.01530718000530700030525307530753071250.71A AZZ00247410404/02/26123.48126.72123.48126.38126.2.1335618887001181120017506161903561835618356184494828.19N B06849F10804/02/2640.1742.2540.0241.6441.48-.5622983931355114331419268439362687880831182544422983932298393229839395346271.74N BA09702310504/02/26203208.78203208.22207.24.911573141049930250840774690641438791347115731411573141157314239839793.23N BA PRA09702320404/02/2665.1866.8265.1866.5666.28-.0339844100039840001127398439843984264040.37N BAB46138G80504/02/2626.926.926.926.926.9-.02112200011200001121121123013.16P BABA01609W10204/02/26120.5122.78120.2122.05121.57-1.6813591121321513458397293680125113457469504058135911213591121359112165231448.86N BABO88636R10704/02/269.9810.059.9810.0510.04-.2160040006000005006006006006023P BABU25461H65504/02/26012.5812.5812.5812.58-.9710010001000001001001001001258Q BABW77926X51004/02/2627.6527.7827.6527.7827.7-1.14800500080000080080080080022160Z BABX38747R86804/02/26023.5222.7423.2223.11-.7856768900056760004146567656765676131149.22Q BAC06050510404/02/2648.7549.5648.1849.3849.23.11860599433689455442787621274693754741622164484299860599486059948605994423674132.49N BAC PRB06050522904/02/2624.7324.9924.7324.9724.92.07223081631001996323450019404223082230822308555843.34N BAC PRE06050581504/02/2618.618.8918.618.8218.81.18464444000464400070546444644464487348.1N BAC PRK06050519504/02/2624.3724.5924.3724.5424.5.1113445118100111452300008780134451344513445329362.42N BAC PRL06050568204/02/261175.351182.681173.0511801178.97-.15101722300010170004201017101710171199014.09N BAC PRM06053U60104/02/2621.6321.921.6321.8821.79.1410647185000106470007213106471064710647232044.44N BAC PRN06055H20204/02/2620.2620.4620.2620.4620.34.1573016300073010004279730173017301148491.55N BAC PRO06055H40004/02/2617.517.7217.517.717.68.120980175000209800002396209802098020980370878.66N BAC PRP06055H60804/02/2616.6416.816.6416.7916.75.0773791330007379000853737973797379123583.13N BAC PRQ06055H80604/02/2616.9617.1416.9617.1417.06.115026172000150260002675150261502615026256284.51N BAC PRS06055H87104/02/2619.1219.2519.1219.2519.18.0712058140000120580006823120581205812058231279.35N BACC UG1331A12404/02/2600000000000000000000Q BAER96812F10204/02/2602.041.982.022.027489900007489000274874897489748915012.4Q BAER W96812F11004/02/2600000000000000000000Q BAFE00775Y32204/02/26025.4325.4325.4325.43-.05200100020000002002002005085Q BAFN07279B10404/02/2600006.7502211000220000222222148.56Q BAGY03210846604/02/2600000000000000000000Z BAH09950210604/02/2680.8483.1680.1983.1382.752.7636768238391022049922361016032928080736768236768236768230425848.7N BAI09290C78004/02/2632.5834.2232.4734.2233.9.1510746552411099531260053340814201074651074651074653643447.87P BAIG88292727004/02/2602.962.532.962.92.19104101211017693441520001020810410104101041030393.04Q BAIV00775Y24904/02/2600000000000000000000Q BAK10553210504/02/263.453.633.433.613.57.08366994821611296674161818409457302119703669943669943669941309742.88N BALI09290C86304/02/2630.330.730.330.730.4602576220002576000217625762576257678470.96Z BALL05849810604/02/2659.4660.5359.2859.9759.91-.458367939340021786170040506240783758367958367958367934965443.61N BALQ09290C64004/02/2600000000000000000000Q BALT45783Y85504/02/2633.4233.5333.4233.5333.5.0239443700039440001952394439443944132138.25Z BALY05875B30404/02/269.39.749.39.659.61.2417103290010900408099014435171031710317103164330.49N BAM11300410504/02/2643.1544.6342.9244.4544.22.371158014978561279281015578850034112638548911580141158014115801451209014.07N BAMA66537J87904/02/2600000000000000000000Z BAMB66537J80404/02/2600000000000000000000Z BAMD66537J50704/02/2631.3631.3631.3631.3631.36.154691000469000046946946914707.84Z BAMG66537J60604/02/2600000000000000000000Z BAMO66537J86104/02/2600031.8131.9206910006900006969692202.48Z BAMU66537J88704/02/2600000000000000000000Z BAMV66537J70504/02/2632.3832.6332.3832.6332.54.02272300027200002722722728850.36Z BAMY66537J85304/02/2600027.427.4501610001600016161616439.2Z BANC05990K10604/02/2617.2317.6417.217.6317.56-.08839518474222248387970281330633530535579083951883951883951814740178.64N BANC PRF05990K84104/02/2625.0525.1325.0125.1125.0401002910210076262403008935100291002910029251161.7N BAND05988J10304/02/26018.0417.9518.0417.99.1126011400002601000182426012601260146779.83Q BANF05945F10304/02/260000108.61078613600078600051578678678685363.56Q BANF P05539S20604/02/2600000000000000000000Q BANLG1991X12504/02/2600000000000000000000Q BANR06652V20804/02/26061.5360.3861.5361.24-.35714125400071410005419714171417141437318.19Q BANX86178010404/02/26019.3419.1519.3419.23.0940040004000001004004004007690.5Q BAPG2519Y10804/02/26333.56342.26331.8339.98339.42-1.284560612361011364024670294991971645606456064560615479780.27N BAPR45782C88804/02/2649.3349.3549.3149.3549.33-.0122121100022120001812221222122212109125.32Z BAR38748G10104/02/2645.346.1845.34645.88-.9615639482001003956000012139156391563915639717449.06P BARK68622E20304/02/269.29.929.19.929.56-.563018746302016012014175024670301873018730187288517.1N BASG00775Y27204/02/26022.7722.6822.7622.74-.022048190002048000194820482048204846571.3Q BASV00775Y26404/02/2602726.982726.99-.15195340001953000195319531953195352712Q BATL07134L10704/02/265.185.394.144.214.77.4433362729601003310572570002398963336273336273336271592344.45A BATR A04772610404/02/26048.7648.1148.7448.4148.742301710002301000985230123012301111402.27Q BATR K04772630204/02/26043.9242.1243.8543.141.39425317000042530002187425342534253183484.33Q BATT03210880504/02/2600015.1614.910110001000011114.91P BAUG45782C69804/02/2600000000000000000000Z BAX07181310904/02/2616.4917.0416.3616.6816.67-.127451219192523107131414738111001647969195323527451212745121274512145769591.77N BAYA07323B10004/02/2600000000000000000000Q BAYA R07323B11804/02/2600000000000000000000Q BAYA U07323B20904/02/2600000000000000000000Q BB09228F10304/02/263.313.483.283.463.42.11905004171612957194989424256494095425708717025451905004190500419050046513847.55N BBAG46641Q24104/02/2646.0546.1146.0546.1146.08.0934612800034610002308346134613461159477.18P BBAI08975B10904/02/263.33.613.293.583.51.1637722893884252521712057628559863377171372824247578337722893772289377228913251523.53N BBAI WS08975B11704/02/26.45.5.45.48.48.03566814100156841000048735668566856682719.99N BBAR05893410004/02/2615.6116.2115.6116.0115.97-.2788460872002493720039088458878846088460884601412834N BBAX46641Q23304/02/2659.3660.0659.3659.9759.66-.0548355300048350004238483548354835288457.97Z BBB45407J40904/02/2600000000000000000000Q BBBI09789C74704/02/2651.4251.4251.3951.3951.4.13295500029500029529529529515162.17P BBBL09789C76204/02/2600000000000000000000P BBBS09789C75404/02/2650.9451.0350.9451.0251.05515800051500050151551551526265.54P BBBY69037010104/02/264.494.734.344.624.57-.0443525024658112805292067077041263472844704352504352504352501991179.46N BBBY WS07589615904/02/26.61.61.5.51.52-.053331200003331000603331333133311730.33N BBC26923G30104/02/2600000000000000000000P BBCA46641Q22504/02/2694.3595.0594.3594.8394.68.15105430000105400082710541054105499791.04Z BBCB46641Q44904/02/2600000000000000000000P BBCP20670410804/02/2606.986.986.987.01-.1423240002320002002322322321626.59Q BBCQG1170E10404/02/26000010.040194000190003191919190.68Q BBCQ UG1170E12004/02/2600000000000000000000Q BBCQ WG1170E11204/02/2600000000000000000000Q BBD05946030304/02/263.633.733.623.663.67-.073403274131220555476767537113394050021610180180524734032743403274340327412491619.17N BBDC06759L10304/02/268.078.398.078.378.31.211949391290121132576470612702449551466571949391949391949391620344.34N BBDO05946040204/02/263.323.43.283.383.35.035082460005082000419950825082508217017.51N BBEM46654Q80704/02/2600000000000000000000Z BBEU46641Q19104/02/2672.0473.1272.0473.0372.89-.38168012370001680100047921680116801168011224692.14Z BBGI07401420004/02/2600003.23013100013000013131341.99Q BBH92189F72604/02/2600000000000000000000Q BBHL05528C67504/02/2600000000000000000000P BBHM05528C66704/02/2611.0311.1711.0311.1711.14.04570090005700000400057005700570063478P BBHY46641Q87804/02/2645.7145.7545.745.7545.71.07723800072300060172372372333050.8Z BBIB46654Q84904/02/2600000000000000000000Z BBIN46641Q37304/02/2600074.2373.4902220002200002222221616.73Z BBIO10806X10204/02/26074.3872.3673.272.99-1.21978627800097860005333978697869786714282.34Q BBJP46641Q21704/02/2668.6370.0568.4269.6469.47-.996447356200064473000462446447364473644734478660.09Z BBLB46654Q83104/02/2600000000000000000000Z BBLU02072L71404/02/2614.6914.7914.6914.7914.74.023322220003322000332233223322332248980.26P BBMC46641Q34004/02/2600000000000000000000P BBN09248X10004/02/2616.0316.116.0316.0616.06-.0917414120100144532961009401174141741417414279681.58N BBNX08659B10204/02/26010.249.839.919.95-.1199762600009976000699199769976997699285.52Q BBOT10792410204/02/2609.068.818.948.91-.126671950006671000527366716671667159471.39Q BBP26923G20204/02/2600000000000000000000P BBRE46641Q73804/02/26000101.1996.05-.419430009400059494949028.8Z BBSB46654Q85604/02/2600000000000000000000Z BBSC46641Q29004/02/2600000000000000000000P BBSI06846310804/02/26000029.12015481140001548000143515481548154845073.07Q BBT08468010704/02/2629.930.3229.6430.2530.230325178167701170059071382479812024363251783251783251789829261.12N BBUC11300610004/02/2632.4634.532.4634.4734.021.0260726622001398050020921329076072660726607262065846.91N BBUS46641Q39904/02/26117.8117.8117.8117.8117.67-.31382210003820006638238238244948.2Z BBVA05946K10104/02/2621.2421.9221.0821.9221.78.127880912643021357751160001314341827922788092788092788096072458.31N BBW12007610404/02/2636.1638.0936.1538.0737.8.981032021389201511474885047170686971032021032021032023901043.85N BBWI07083010404/02/2618.8719.0718.218.5718.6-.761010160472660339889118609059266052759010101601010160101016018787109.76N BBY08651610104/02/2664.165.1463.164.564.43.1982898845522122820735392670053482337184082898882898882898853409719.24N BBYY38747R29804/02/2600000000000000000000Q BC11704310904/02/2671.4274.1870.4373.373.01.2315872518621017470140620799627351215872515872515872511588860.09N BC PRC11704360404/02/2623.2723.3623.2723.3623.3-.04243626000243600046724362436243656749.87N BCAB09077B10404/02/260.14.13.13.13047662600047660001340476647664766633.09Q BCAL84252A10604/02/26017.7317.5117.7117.66-.151726920001726000115117261726172630473.28Q BCARG2616F10104/02/2600000000000000000000Q BCAR UG2616F12704/02/2600000000000000000000Q BCAR WG2616F11904/02/2600000000000000000000Q BCAT09260U10904/02/2614.0714.3414.0714.3114.24-.0588174449301648059721013648206318817488174881741255551.84N BCAX05547710304/02/26021.520.521.4721.13.9919018314000190180006610190181901819018401882.43Q BCBP05529810304/02/2609.139.059.059.09-.08875360008750005108758758757951.28Q BCC09739D10004/02/2674.0474.7872.273.273.12-1.88996901679101516472210045833307619969099690996907288845.01N BCCC37960A34704/02/2600000000000000000000Z BCD00326120304/02/2635.5735.6835.5635.6835.6.06635700063500040063563563522606.35P BCDF53656G20904/02/2600000000000000000000P BCE05534B76004/02/2625.1125.1124.1324.4524.44-.932408888765719022070242501430288503162315624088882408888240888858882455.82N BCFN06829D40404/02/2600000000000000000000Q BCG09032H10504/02/2602.292.162.292.22-.04525160005250004225255255251166.14Q BCGD06829D20604/02/2623.623.723.623.6323.63-.14800600080000040080080080018902N BCGS30151E48304/02/2600000000000000000000P BCGW W09032H11304/02/2600000000000000000000Q BCH05952010604/02/2635.9536.5635.9536.3836.38-.8691580893101539593105034516354439158091580915803331801.52N BCHI90139K20904/02/2600000000000000000000P BCHP74255Y71404/02/2600000000000000000000Z BCHT59833H20004/02/261.961.961.811.811.96-.09268217700026820009522682268226825243.61A BCI00326110404/02/2624.6924.7324.4724.6824.61.6238281871003448138000025618382813828138281941997.97P BCIC73688F20104/02/2607.497.497.497.55-.0519250001920001691921921921448.8Q BCIL30151E54104/02/2600000000000000000000P BCKT86172B58504/02/2600000000000000000000Z BCLO09252885004/02/2600000000000000000000Q BCO10969610404/02/26101.67105.52101.67103.32103.32-.0611843619301014746225360684385787511843611843611843612236534.59N BCOR38963H50304/02/2600000000000000000000P BCPC05766520004/02/260170.58169.25170.52169.97-1.4314417600031440001689314431443144534373.42Q BCPL05613H40704/02/2624.8524.8524.8524.8524.85.03100100010000001001001002485P BCRX09058V10304/02/2609.358.939.039.08-.351183331270100113572476100683351183331183331183331074565.94Q BCS06738E20404/02/2621.1121.8821.0921.821.69-.0319159144507692214024531832991048031968265413619159141915914191591441564659.74N BCSF05684B10704/02/2612.2512.6212.1912.5812.49.28207186116740212657494980711141248432071862071862071862587424.27N BCSM06829D30504/02/2621.2121.921.2121.921.61.15209580002095000209520952095209545265.31N BCSSG0R78B10604/02/2610.110.110.110.110.1-.01168810001688000168816881688168817048.8N BCSS UG0R78B12204/02/2600000000000000000000N BCSS WSG0R78B11404/02/2600000000000000000000N BCTX10793030704/02/2604.134.064.094.09-.0710741200010740007071074107410744395.69Q BCTX L10793012504/02/2600000000000000000000Q BCTX Z10793011704/02/2600000000000000000000Q BCUS30151E55804/02/2632.5232.5232.2832.2832.31-.01137730001377000137713771377137744489.64P BCV05969510604/02/2621.421.421.421.421.4.01300100030000003003003006420A BCV PRA05970220904/02/2600000000000000000000A BCX09257A10804/02/2612.1712.3212.1312.2812.24.06142018210099774224006433142011420114201173784.36N BCYC08878610804/02/2605.084.875.085.171198617200011986000429611986119861198659878.35Q BDBT30150536804/02/2625.3125.3225.3125.3225.32.0615002000150000020015001500150037978P BDC07745410604/02/26113.16116.1113.16115.05114.96-1.5655270995001237000031570204805527055270552706354110.72N BDCIG0701G10904/02/2600000000000000000000Q BDCI WG0701G11704/02/2600000000000000000000Q BDCX90269A26004/02/2600000000000000000000P BDCZ90274D41604/02/2600000000000000000000P BDEC45782C55704/02/2648.1948.2348.1948.2348.22-1.01103530001035000010351035103549906.05Z BDGS02072L47404/02/26000034.43064100064000646464642203.52Q BDIV26922B46904/02/2600000000000000000000P BDJ09251A10404/02/268.638.88.638.778.7.025770931910134644207502099013253577095770957709502318.49N BDL33851710504/02/2600000000000000000000A BDMDG0705H10304/02/2601.931.761.931.87.09127620000127600012741276127612762389.8Q BDMD WG0705H11104/02/2600000000000000000000Q BDN10536820304/02/262.542.612.532.572.57-.087197858924182240139123909520773036603704807197857197857197851846291.25N BDRX59564R88004/02/2601.34.81.891.14.282593429657324002541521519080019697032593429259342925934292952986.47Q BDRY03210A10704/02/2600000000000000000000P BDSX09075X20704/02/2600000000000000000000Q BDTX09203E10504/02/2602.482.292.42.4.061285829400012858000709112858128581285830888.79Q BDVG53700T75104/02/2600000000000000000000P BDVL09290C71504/02/26024.9124.7524.9124.8702821250002821000260428212821282170168.42Q BDX07588710904/02/26155.14157.51153.6154.51154.81-1.8357191949093022494997796031462435741957191957191957191988538050.68N BDYN09290C72304/02/26024.5524.4224.524.49-.213581200003581000205535813581358187696.28Q BE09371210704/02/26124.84137.2124.45135.63133.563.1891899110762712520791200755024373101456676918991918991918991122735900.06N BEAGG2003N10504/02/2600000000000000000000Q BEAG RG2003N12104/02/2600000000000000000000Q BEAG UG2003N11304/02/2600000000000000000000Q BEAM07373V10504/02/26024.9623.9724.6724.46.454130584400041305000235654130541305413051010281.62Q BEAT42238H10804/02/2601.221.191.21.2-.02318635000318600024963186318631863817.37Q BEAT W42238H11604/02/2600000000000000000000Q BEBEG8773E10004/02/269.99.99.99.99.9.0110002000100000001000100010009900N BEBE UG8773E12604/02/2600000000000000000000N BEBE WSG8773E11804/02/2600000000000000000000N BEDY05613H30804/02/2600000000000000000000Q BEDZ00768Y39604/02/2600000000000000000000P BEEM07373B10904/02/2600001.45013310000133000109133133133193.24Q BEEP60739N10104/02/2602.242.112.242.15-.02624110006240001216246246241342.28Q BEEZ02072L32604/02/2600000000000000000000Q BEG88340F20904/02/2600000000000000000000Q BEGS19423L43304/02/2600000000000000000000Z BEKE48249710404/02/2614.5915.0114.5914.8114.77-.03948858423750274892416852018308259050994885894885894885814016082.17N BELF A07734720104/02/260000185.21049823000049800032549849849892232.67Q BELF B07734730004/02/260206.53198.57203.03202.97-.39398386700039830001996398339833983808432.06Q BEMB46436E26204/02/2600000000000000000000Z BEN35461310104/02/2622.9723.6522.6223.423.33-.19104263767331025046905000053294763829910426371042637104263724324252.36N BENF08178Q50704/02/2600000000000000000000Q BENF W08178Q11904/02/2600000000000000000000Q BENJ44053A62204/02/2652.3352.3352.2952.2952.29-.022096900020960001896209620962096109607.84P BEPG1625810804/02/2632.834.0432.733.5833.65.51615051433110151114296674250475821615051615051615055433839.76N BEP PRAG1625823104/02/2617.5517.5517.4517.4517.42.0135127000351000203513513516115.07N BEPC11285B10804/02/2640.2241.540.1941.3241.14.9127822226163021696987827010069716407027822227822227822211445900.37N BEPH11259P10904/02/2614.4214.614.4214.5414.55.03289152000289100021128912891289142061.08N BEPI11259P20804/02/2615.1515.3615.1515.3115.3.113438270003438000244834383438343852586.25N BEPJ11259P30704/02/2624.2424.2424.0224.0324.15-.085841000058400047958458458414101.3N BERZ06367935104/02/2667.3167.3163.8564.1765.08.68103815000103800081310381038103867548.97P BESF02072Q67104/02/2600000000000000000000Z BESS84856X20504/02/2600000000000000000000A BESS WS84856X12204/02/2600000000000000000000A BETA08692110304/02/2614.4315.9514.2515.4315.46.343647712693011174936089451808902491203647713647713647715637723.01N BETE74349Y40704/02/2600000000000000000000P BETH74349Y30804/02/2637.8337.8337.8337.8337.830300100030000030030030030011349.3P BETR08774B50804/02/26037.9735.0437.7436.62.93312817700031280002496312831283128114495.46Q BETR W08774B11004/02/2600000000000000000000Q BETZ53656F78904/02/2600000000000000000000P BEX46092D37604/02/2615.216.9614.5816.4215.82.3474154300074150004112741574157415117298.6Z BEZ46092D17804/02/2619.9920.1317.8217.9518.27-.833300100003300000330033003300330060285.1Z BF A11563710004/02/2626.9827.1626.5527.0927.2344622718001231210021501288534462244622446221204616.63N BF B11563720904/02/2626.7526.8926.2426.7526.71.24692964378040223400214923044403945807669296469296469296418508296.75N BFAM10919410004/02/2681.6284.2181.0883.8183.682.581957581875101869202547010629110780519575819575819575816381066.18N BFAP33733E77304/02/2600000000000000000000P BFC06211J10004/02/260135.9135.9135.9135.8-.9663311700063300049763363363385959.78Q BFEB45782C43304/02/2600000000000000000000Z BFH01858110804/02/2672.217470.4273.0272.88-.552048882471111127215432758006754615315020488820488820488814932953.34N BFH PRA01858140504/02/2624.9524.9524.8524.8524.9-.2320140002010001002012012015004.76N BFIX12009B10104/02/2625.3825.3825.3125.3825.36-.02408400040800030840840840810348.04P BFJL33733E68204/02/2600000000000000000000P BFLB02072Q34104/02/2650.0650.0650.0650.0650.04-1.1415120001510001511511511517556.51Z BFLY12415510204/02/263.924.273.894.114.1.02870200214620135543845158460002582324525298702008702008702003570255.64N BFOC33733E67404/02/2600000000000000000000P BFOR00162Q72604/02/2600000000000000000000P BFRG12021E10904/02/2601.471.151.231.25-.456525448000565250001433756525565255652570675.92Q BFRG W12021E11704/02/260000.2201100010000111.22Q BFRI09077D20904/02/260.98.94.98.96.083003000300000200300300300289.45Q BFRI W09077D11804/02/2600000000000000000000Q BFRZ45784N61904/02/2626.4126.4126.3926.426.403678000367000123673673679689.75P BFS80439510104/02/2632.5733.132.5733.0833.05.2814990306001474300102478896149901499014990495386.43N BFS PRD80439580404/02/2620.3520.7320.3320.7320.51.24407429000407400080140744074407483551.38N BFS PRE80439587904/02/2622.522.8622.3822.8622.8408710151005645306500604871087108710198899.89N BFST12326C10504/02/26000027.2607409400074000041874074074020169.49Q BGH1135610404/02/26128.38129.5127.23129.42129.241.144593829591021190003900032303814802444593844593844593857633169.92N BGB09257R10104/02/2611.1311.2411.0811.1111.19-.071309781000130970009035130971309713097146518.47N BGC08892910404/02/2609.999.639.989.9.15403505750004035000017898403504035040350399437.9Q BGDV26896150504/02/2600000000000000000000P BGH06760L10004/02/2613.613.7213.5313.6513.65-.021495089100112553695002335149501495014950204081.86N BGI09088U10904/02/2600000000000000000000A BGIG26922B52704/02/2633.2233.2233.2233.2233.22-.0420020002000002002002002006644P BGLG1331C10404/02/2601.211.211.211.2-.0810036500010030003631003100310031202.14Q BGLD33733E84904/02/2600000000000000000000Z BGLW WG1331C11204/02/2600000000000000000000Q BGMG7307E12304/02/260.3.3.3.3037020003700000370370370109.53Q BGMS23254L87604/02/260.99.99.99.9904201000420000420420420420415.8Q BGR09250U10104/02/2616.7516.8916.3516.5416.63.2231372170100274073965007824313723137231372521663.38N BGRN46435U44004/02/26047.3647.3447.3647.35.09400500040000010040040040018939Q BGS05508R10604/02/264.884.994.84.974.95.1358330612755022676431120003044632929435833065833065833062885863.05N BGSF05601C10504/02/266.26.346.136.346.21.11244018000244000050924402440244015143.84N BGSI10331010804/02/26121123.64119.38123.64121.61.68184593280001845900031501845918459184592244750.36N BGT09194110404/02/2610.710.710.6110.6110.66-.1517990109010119550603504665179901799017990191842.49N BGX09257D10204/02/2610.7910.810.7510.7510.77-.1296857610055294156001122968596859685104305.27N BGY09252410704/02/265.455.495.415.445.45-.08472432040104086606377021139472434724347243257576.29N BH08986R30904/02/26324.02340.69323.83332.8334.2712947512100862543220071881294712947129474324248.38N BH A08986R40804/02/261757.511796.331721.011781.511775.6421.582859440000285900015062859285928595076555.5N BHAV UG1R59W12704/02/2609.989.989.989.980110010001100000011001100110010978Q BHB06684910004/02/2632.9432.9432.9432.9432.93.15254110002540001072542542548364.81A BHC07173410704/02/265.465.595.355.355.41-.2356744222365013790621458001738003998515674425674425674423070487.33N BHDG88636X24504/02/2600000000000000000000Q BHE08160H10104/02/2656.0657.8256.0656.5756.59-.72996081210101308002795066013559059960899608996085636766.43N BHF10922N10304/02/26059.7459.1859.7459.47.05544412600054440003018544454445444323765.76Q BHFA L10922N20204/02/2600000000000000000000Q BHFA M10922N88904/02/2600000000000000000000Q BHFA N10922N70704/02/26000012.720122000120000121212152.64Q BHK09249E10104/02/269.19.199.19.149.15-.01541992592104261960045576035861541995419954199495882.96N BHM09631H10004/02/2600011.5511.5602020002000010202020231.25A BHP08860610804/02/2670.8373.6470.8373.2472.82-.3251923141902122943255370523521430121651151923151923151923137812345.74N BHR10482B10104/02/262.292.312.252.312.29-.028581651100161217002459937308858168581685816196241.21N BHR PRB10482B20004/02/2614.5514.6114.2614.5314.46-.3132114000132100091213211321132119102.6N BHR PRD10482B30904/02/2616.7216.8316.6516.8316.72-.0249160004910003004914914918207.72N BHRB12135Y10804/02/26062.3262.1262.3262.1962.329906400099000051999099099061569.26Q BHST09076J20704/02/2604.384.384.384.38.061001000100000100100100100438Q BHV09248110004/02/2610.7210.7210.4410.4410.53-.0659725000597000155975975976287.32N BHVNG1110E10704/02/269.5410.169.479.89.82.1880284736164043239481120004676992842298028478028478028477884059.09N BHYB23306X87804/02/2600000000000000000000Z BIAF09076W30704/02/2604.063.683.93.84-.067756870007756000506077567756775629746.3Q BIAF W09076W11704/02/2600000000000000000000Q BIBL66538H53404/02/2647.3648.0847.3647.8447.88.2144371700044370001000443744374437212423.85P BIDD09290C84804/02/2628.5528.5528.4628.4628.52-.2830130003010001013013013018584.56P BIDG88340F70404/02/2600000000000000000000Q BIDU05675210804/02/260111.73108.61110.94110.32-1111623780001116200074321116211162111621231405.05Q BIGY88636R75004/02/2648.5548.5548.5548.5548.55.0310010001000001001001001004855P BIIB09062X10304/02/260181.32176.68177.35177.93-6.541855162300018551000158551855118551185513300810.23Q BIIIG1154S10304/02/269.859.859.859.859.85.01164660001646000416461646164616212.18N BIII UG1154S12904/02/269.959.959.95109.9507710007700077777777766.15N BIII WSG1154S11104/02/2600000000000000000000N BIL78468R66304/02/2691.4391.4391.4391.4391.43.03809751280213745401852125000559648097580975809757403220.79P BILI09004010604/02/26023.0522.3923.0522.83.15319235670003192300015836319233192331923728879.16Q BILL09004310004/02/2637.9438.7437.1438.6338.45.1944925737502021831425584026053128767144925744925744925717275713.62N BILS78468R52304/02/2699.299.299.299.299.2.04235971930156577240010700231602359723597235972340748.92P BILT09290C67304/02/2600000000000000000000Z BILZ72201R57704/02/26100.72100.72100.72100.72100.72.04137970001379000320137913791379138891.28P BINC09252860304/02/2651.8151.9551.8151.9251.9.071570697000157060006551157061570615706815128.96P BINT30150537604/02/2628.8928.8928.8928.8928.89.77100010001000000100010001000100028890P BINV90093420904/02/2600000000000000000000Z BIO09057220704/02/26275.31282.99274.78279.99279.521.637262213630012820600444165756772622726227262220299186.31N BIO B09057210804/02/2600000000000000000000N BIOA09077V10004/02/26017.9917.3917.4717.67-.2549081510004908000410049084908490886734.26Q BIOXG1117K11404/02/260.56.49.54.54.06114931320001149300071881149311493114936193.8Q BIPG1625210104/02/2635.6636.5235.6536.5136.22.1616219716681021236452214036338575271621971621971621975875516.2N BIP PRAG1625226704/02/2616.3916.4916.3916.4716.48.0957110000571000315715715719411.42N BIP PRBG1625227504/02/2615.9716.0515.9716.0516.02.08350800035000003503503505608N BIPC11276H10604/02/2639.1140.2538.9640.1740.06.631710091951011910350510774867859541710091710091710096851286.63N BIPH11276B10904/02/2615.5615.9815.5615.7515.82.09349149000349100099934913491349155218.73N BIPI05554M10004/02/2615.9716.1715.9716.0616.06-.071317250001317000013171317131721147.86N BIPJ11276B20804/02/2622.8322.9422.8122.9122.84.021448200001448000100514481448144833076.01N BIRD01675A20804/02/2602.652.52.652.55-.0411691200011690007491169116911692984.24Q BIRKM2029K10404/02/2634.435.4434.0834.6234.59-1.0935624834890111916910987315468423119635624835624835624812323999.73N BIS74347G83804/02/2600008.7804110004100041414141359.98Q BIT09258A10704/02/2612.512.5912.4412.5212.55-.04449393311004125436850033069449394493944939563851.5N BITB09174C10404/02/2635.936.6235.7236.436.31-.618093683500080936000720628093680936809362938754.25P BITC09174820204/02/2636.436.436.436.436.4-.64200100020000002002002007279.8P BITF09173B10704/02/2601.981.851.981.93.022037447507901384328760831336091498252149711626752037447203744720374473938349.59Q BITI74347G18404/02/2626.7126.8826.2526.4226.51.4615785327625008361874235001206701578531578531578534184669.59P BITK26923Q55604/02/2600000000000000000000Z BITO74347G44004/02/269.099.269.039.29.17-.167876595933453421170416747168556732774712496810571405978765957876595787659572261048.09P BITQ09175C10304/02/2600018.8218.9201230001200012121212227.01P BITU74349Y70404/02/2611.0311.4810.8911.3311.27-.4745295690007452900042724745297452974529840035.59P BITW09174910104/02/2643.8944.1443.8944.1443.97-.856741100067400057567467467429635.69P BITX92864M30104/02/261414.5813.8314.3814.28-.5115192912091101421292800700001120391519291519291519292168904.53Z BITY03210845804/02/2600000000000000000000Z BIV92193781904/02/2676.8577.1676.8477.0777.05.185607536900056075000461765607556075560754320595.16P BIVI09074F50404/02/2601.41.41.41.41.456250005620000562562562787.11Q BIVI W09074F17304/02/2600000000000000000000Q BIXIG1143H10104/02/2609.99.99.99.99.9690200069000006906906906831Q BIXI UG1143H12704/02/2600000000000000000000Q BIXI WG1143H11904/02/2600000000000000000000Q BIYAG0706411904/02/2601.381.381.381.381.3810230001020002102102102140.36Q BIZD92189F41104/02/261212.3811.9812.3812.25.279122245720086911431100540959122291222912221117762.37P BJ05550J10104/02/2696.2298.3495.9698.0697.933.45653223523260333381117290030212235495665322365322365322363968713.83N BJAN45782C40904/02/2600000000000000000000Z BJK92189F88204/02/2600000000000000000000Q BJRI09180C10604/02/26035.9334.3335.9335.48.27545525800054550003107545554555455193560.78Q BJUL45782C78904/02/2600000000000000000000Z BJUN45782C75504/02/2600000000000000000000Z BK06405810004/02/26119.03122.41118.64122.13121.891.16875885584320232754862910542046564425875885875885875885106760230.5N BK PRK06405884504/02/2625.1225.325.1225.2425.2.175446800075440003600754475447544190144.3N BKAG09661T60204/02/2600000000000000000000P BKCG05613H20904/02/2600000000000000000000P BKCH37960A73504/02/26055.0153.3755.0154.3-.421408310001408000117514081408140876460.4Q BKCI09661T83404/02/2600000000000000000000P BKD11246310404/02/2613.5613.9913.5613.9513.87.09903352392161251981418775511635964742596290335290335290335212531684.3N BKDV05613H10004/02/2629.4329.7729.4329.7429.69-.0594234700094230007728942394239423279749.39P BKE11844010604/02/2650.3950.5249.4450.1450.13-.691279881814001550320072956530371279881279881279886415672.73N BKEM09661T50304/02/2600000000000000000000P BKF46428665704/02/2600000000000000000000P BKFI05613H50604/02/2600000000000000000000P BKGI09661T82604/02/2644.5244.6544.5244.6544.61.24612600061200061261261261227300.96Z BKH09211310904/02/2670.170.9769.7570.8370.69.94202108356320111025083750834836981820210820210820210814286877.73N BKHA UG1148A12704/02/2600000000000000000000Q BKHY09661T80004/02/2600000000000000000000P BKIE09661T40404/02/2600092.4392.2702910002900002929292675.83P BKKT05759B30504/02/266.97.426.887.377.29.1314283213840119075008351437311196291428321428321428321040595.54N BKKT WS05759B11504/02/260.13.13.130000000000000000N BKLC09661T10704/02/26125.44125.44125.4125.4125.4.0613621600013620000136213621362170796.19P BKLN46138G50804/02/2620.4120.4920.3920.4920.45.03165710126287034840889754189501491511657101657101657103388038.36P BKMC09661T20604/02/2600000000000000000000P BKMI05613H70404/02/2600000000000000000000Q BKMS05613H60504/02/2600000000000000000000Q BKNG09857L10804/02/2604194.634067.754194.634145.7311.940187990004018000208040184018401816657541.36Q BKR05722G10004/02/26061.0259.8960.3860.4.0672120172900072120000416437212072120721204355846.98Q BKSE09661T30504/02/2600000000000000000000P BKSY09263B20704/02/2626.2532.0226.2530.8130.193.19612485660091243520629928590014145129827061248561248561248518488277.51N BKSY WS09263B11604/02/26.06.06.05.05.05-.019462901023300713208799946294629462495.09N BKT09247F20904/02/2610.6410.710.6310.6410.66-.0122521133100175494972002606225212252122521240164.41N BKTI05587G20304/02/2676.8983.4776.8983.4777.467.79205110600020510001404205120512051158861.22A BKU06652K10304/02/2644.7845.6344.3245.5445.46.1630119925272111160746041513117395312915630119930119930119913692160.9N BKUI09661T85904/02/2600000000000000000000P BKV05603J10804/02/2627.9227.9227.3727.6327.63.393583512912112195527239063001541342042423583513583513583519900995.98N BKYI09060C50704/02/260.53.53.53.53.034024000402000180402402402212.22Q BL09239B10904/02/26036.3935.0536.3135.85-.29783924300078390005447783978397839281004.95Q BLBD09530610604/02/26058.758.1758.5158.49-.24455525800045550002048455545554555266411.4Q BLCO07170510704/02/2616.3416.8616.3416.4916.51-.1983507761011399100550538092244158350783507835071378841.76N BLCR09290C85504/02/2604241.5641.9941.93.311394246100994240000013209139421394213942584522.5Q BLCV09290C61604/02/2636.2836.3236.2836.3136.31-.0610007000100000030010001000100036306P BLD89055F10304/02/26359.01370350.97356.91357.23-12.257205815871012911933270396125816372058720587205825741295.47N BLDG13206181304/02/2600000000000000000000Z BLDP05858610804/02/2602.52.362.482.47.07700461764006010699400037394700467004670046172827.96Q BLDR12008R10704/02/2678.7381.5576.5879.1278.84-1.8549351445221022304772529026050826283949351449351449351438910174.41N BLDX70422338704/02/2600000000000000000000P BLES66538H65804/02/2600000000000000000000P BLFS09062W20404/02/26019.4719.219.4719.28.1949962010004996000445949964996499696322.34Q BLGR30150541804/02/2627.0227.0227.0227.0227.02.0227210002720002722722722727349.44P BLK09290D10104/02/26931.43971.21931.43966.56962.489.16138990467301145806074028578239571138990138990138990133775394.14N BLKB09227Q10004/02/26038.0436.238.0137.68.48535022400053500002014535053505350201561.74Q BLLN09016810504/02/26084.1476.7679.1581.04-3.73892017700089200007702892089208920722911.79Q BLMN09423510804/02/2605.575.225.55.47.02386896720003868900016039386893868938689211467.7Q BLND09352U10804/02/261.862.011.8421.97.11052293157462105498350219774626132715566011411052293105229310522932077554.08N BLNE27780250004/02/2602.242.152.22.18-.05304143000304100016153041304130416640.51Q BLNK09354A10004/02/260.58.54.58.56.0112414620001241400098721241412414124146986.58Q BLOK03210860704/02/2648.4750.1348.4750.1349.54.041748220001748000157117481748174886589.11P BLOX88636V72804/02/2612.8112.912.7912.912.84-.0660060006000004006006006007702.5P BLRKG1352R10504/02/2609.99.99.99.90764400076400007647647647563.6Q BLRK WG1352R11304/02/2600000000000000000000Q BLRX09071M30404/02/2602.22.22.22.2-.2500300050000005005005001100Q BLSHG1691012004/02/2634.0136.433.2536.3735.511.3202370208911211927534255217744531650252023702023702023707186655.34N BLST30150535004/02/2600025.1225.14095100095000959595952388.3P BLTD30150534304/02/2600000000000000000000P BLTE07782B10404/02/260174.71169.69169.69172.22.6338814500033880002707338833883388583421.9Q BLUC30150542604/02/2626.9727.0426.9727.0427.02.1930840003080003083083083088321.92P BLUI30150533504/02/2600000000000000000000P BLUWG1368E10604/02/26000010.2903410003400034343434349.69Q BLUW UG1368E12204/02/2600000000000000000000Q BLUW WG1368E11404/02/2600000000000000000000Q BLUX30150538404/02/2627.4827.8227.4827.8227.77.0955041700055040001296550455045504152870.15P BLV92193779304/02/2668.3968.9368.3968.8868.84.372640328500026403000192542640326403264031817481.17P BLW09249W10104/02/2612.4712.5512.3612.5212.48-.081836891010106460772201575183681836818368229223.08N BLXP1699413204/02/2651.4452.2851.4452.2852.11.7449248603001266910022557229484924849248492482566516.25N BLZE05637B10504/02/2603.653.483.633.61.0557891200005789000343257895789578920886.12Q BLZRG9009S10304/02/2600000000000000000000Q BLZR WG9009S11104/02/2600000000000000000000Q BMA05961W10504/02/2675.5777.7175.3177.4677.06-.4531195379101173482388011459204193119531195311952404034.26N BMAR45782C39104/02/2600000000000000000000Z BMAY45782C32604/02/2600000000000000000000Z BMBL12047B10504/02/2603.483.243.373.38.04910867130009108600049741910869108691086307749.01Q BME09250W10704/02/2638.353938.3538.7938.78.334664600034660002238346634663466134409.08N BMEA09077A10604/02/2601.541.41.541.49.0527039284000270390001858227039270392703940246.61Q BMED09290C40004/02/2600000000000000000000P BMEZ09260E10504/02/2614.3514.4914.3114.3614.39-.1427244189100249552289009585272442724427244392051.68N BMGLG0864B10304/02/2600000000000000000000Q BMI05652510804/02/26151.96157.36151.96156.73156.262.52621371036101268792431032827450586213762137621379709705.18N BML PRG06050563304/02/2618.9919.2318.9919.2319.15.2430040003000001003003003005746N BML PRH06050562504/02/2619.1119.3819.1119.3219.29.154715261002415230000449347154715471590975.54N BML PRJ06050559104/02/2619.319.7519.319.6519.71.318624710008624000518862486248624169950.52N BML PRL06050558304/02/2619.4519.5619.4519.5619.53.04299030000299000044329902990299058389.82N BMM09570Q50904/02/2606.56.116.436.36.0578270007820001827827827824973.12Q BMN09262G10804/02/2626.3126.3126.1826.1826.32-.0114871900014870001114871487148739134.91N BMNG88340C68504/02/2601.181.041.181.11-.02668004347435927020441555913608211965336293832741473296680043668004366800437415308.65Q BMNR09175A20604/02/2618.8919.5318.3119.4818.88-.176307555024910594775265809400038018163075563075563075511907669.66A BMNU26923Q56404/02/261.61.711.511.71.6-.0525000234451931323723303471442294840160416611968642500023250002325000233994952.06Z BMNZ88636W55104/02/2621.9622.9420.6220.6822.02.6953013400095300003269953095309530209855.28P BMO06367110104/02/26134.7136.8134.7136.23136.14-.8111373816670017627500374638670511373811373811373815483817.44N BMOP05613H80304/02/26024.6624.6624.6624.66.13100100010000001001001002466Q BMRM1R79L10404/02/2600001.390727000720006672727299.99Q BMRA09061H40604/02/2600000000000000000000Q BMRC06342510204/02/26025.7825.5225.7825.7-.11461112000146100035314611461146137551.95Q BMRN09061G10104/02/26056.3154.7855.5255.38-1.743542974300035429000186143542935429354291961975.57Q BMVP46137V71204/02/2600000000000000000000P BMY11012210804/02/2660.2360.5659.1159.659.64-2.13316658015279803115882023102019846581271624316658031665803166580188854842.18N BN11271J10704/02/2639.7941.1539.6840.8940.69.15135990982933029251127800042699750600613599091359909135990955338438.06N BNAI10493220704/02/26041.937.9341.7739.264.152264800002264000179522642264226488889.22Q BNC86887P30904/02/2602.722.682.692.69-.1320957000320900031343209320932098629.09Q BNCW W86887P11904/02/2600000000000000000000Q BND92193783504/02/26073.6273.3573.5873.53.16152807402120012330829499009071115280715280715280711236187.28Q BNDC33939L67004/02/2600000000000000000000P BNDD50076718104/02/2600000000000000000000P BNDI78433H40204/02/2647.2547.2547.2547.2547.25.1910010001000001001001001004725P BNDP92191386904/02/2600000000000000000000Q BNDS81752T43704/02/2600000000000000000000P BNDW92206C56504/02/26068.2668.1168.2668.19-.045331700053300032553353353336346.76Q BNDX92203J40704/02/26048.0447.8747.9647.98-.065013632210047936220000189165013650136501362405288.09Q BNDY44053A53104/02/2600000000000000000000Z BNED06777U20004/02/268.659.058.6198.92.185392652920125089840802042934064539265392653926481163.43N BNGE33738R64704/02/2600000000000000000000P BNGO09075F40404/02/2601.21.21.21.2.012272000227000227227227227271.27Q BNH11271L10204/02/2614.9215.0214.914.9814.94-.24534267000534200021353425342534279801.37N BNJ11272B10304/02/2614.4714.6514.4714.6214.6.03429745000429700043742974297429762730.3N BNKD06367933604/02/2600000000000000000000P BNKU06367943504/02/2625.8725.8725.8625.8626.151.6926830002680002002682682687007.64P BNL11135E20304/02/2618.5918.7418.4518.6218.63.123355142309102162427440001686871393073355143355143355146251602.36N BNO91167Q10004/02/2654.3454.6152.5754.1253.83.76295656360800029565600016423729565629565629565615906386.86P BNOV45782C58104/02/2600000000000000000000Z BNR12233L20604/02/26016.6516.2316.4116.36.11115631000115600011811561156115618909.74Q BNRGM2R43K39604/02/2600000000000000000000Q BNS06414910704/02/2669.3870.3869.0570.1269.96-.075544553993011480081073736700143788155445555445555445538788684.58N BNTG1743410404/02/2640.5942.3340.5941.9841.77.17578012500057800003516578057805780241431.49N BNTC08205P20904/02/26010.9210.8710.9210.9.12597210005970003895975975976505.79Q BNTX09075V10204/02/26091.3987.5291.2690.051.69675617700067560003251675667566756608392.4Q BNZI06682J40704/02/260.84.82.84.84-.01204813000204800020122048204820481716.29Q BNZI W06682J11804/02/2600000000000000000000Q BOAT88636464504/02/2641.1241.1241.1241.1241.11.89175300017500001751751757194.25P BOBP30150543404/02/2625.926.125.926.125.97.0891612000916000091691691623785.66P BOBS09681N10604/02/2611.611.7610.8311.2111.22-.72406115141240110149897410294876505894061154061154061154556990.77N BOC10104410504/02/2611.9612.3711.9612.3412.27.367059196000154716001587541494705917059170591866111.42N BOCT45782C77104/02/2648.2348.2348.2348.2348.23-.19100100010000001001001004823Z BODI07346330904/02/26011.5111.5111.5111.55-.54312600031200003123123123604.13Q BOE09250110504/02/2610.9811.1410.9311.1411.07.034551813211124740290062911158716939455184551845518503858.92N BOEU25461A33804/02/26033.2432.6433.2432.9.2706500070600052070670670623229.92Q BOF10523010604/02/2603.323.323.323.32-.071001000100000100100100100332Q BOH06254010904/02/2673.474.8373.1374.7974.6-.15892451165101302924044054909685938924589245892456657407.53N BOH PRA06254520704/02/2615.8716.0915.8716.0916.02.076116000611000796116116119788N BOH PRB06254030704/02/2626.2326.5226.2326.4226.42.112181350002181000144021812181218157613.23N BOIL74347Y74804/02/2615.1615.2814.915.1115.07-.15158766124550013845620310001202171587661587661587662392542.86P BOKF05561Q20104/02/260128.46127.88128.46128.11-.01379016900037900002415379037903790485527.56Q BOLD10170A10004/02/2601.11.11.11.1.02134614000134600012461346134613461479.6Q BONG1449220404/02/2601.251.251.251.25-.0810010001000000100100100125Q BOND72201R77504/02/2691.9892.2791.9392.2392.2.213567023620029880579000175973567035670356703288775.84N BOOM23291C10304/02/2605.535.35.535.45.26160860000160800012271608160816088766.74Q BOOT09940610004/02/26138.81139.65133.4135.16135.32-8.3527434933621011491403538012167114396227434927434927434937125295N BORRG1466R17304/02/265.866.195.785.835.91.0718330223719573313084491584231999734615378351018330221833022183302210841392.6N BOSCM2011518004/02/2600004.60504000500000505050230Q BOTJ47029910804/02/2600000000000000000000Q BOTT88292783304/02/26000045.1703100030003333135.51Q BOTZ37954Y71504/02/26033.6232.933.4333.36-.46162022020001620200010191162021620216202540484.76Q BOUT45782C76304/02/2600000000000000000000P BOW10240L10204/02/2621.9422.6221.9422.3922.4.152105544001213050030800289735210552105521051166957.31N BOX10316T10404/02/2623.7224.1123.4624.0223.98.354031082954011163447095232301381741224031084031084031089668422.07N BOXA02072Q40804/02/26105.45105.45105.45105.45105.45.67535200053500053553553553556415.75Z BOXL10319740604/02/2601.151.111.111.13-.13988320009880004619889889881114.77Q BOXX02072L56504/02/26116.25116.26116.25116.26116.25.053654011210032741379900308613654036540365404247871.04Z BP05562210404/02/2647.6847.9946.6647.1247.19.9534712841811228432336570815262699610261922098367347128434712843471284163802929.54N BPACG1196A10204/02/26000010.0504910004900049494949492.4Q BPAC RG1196A11004/02/2600000000000000000000Q BPAC UG1196A12804/02/2600000000000000000000Q BPAY09290C88904/02/2600000000000000000000P BPI38963H40404/02/2600000000000000000000P BPOP73317470004/02/260136.93135.16136.43136.36.048493286000849300050938493849384931158066.34Q BPRE09631P10204/02/2616.6116.8216.4516.7416.69.13411542782003387572790026588411544115441154686742.78N BPRO09174D20104/02/2600000000000000000000P BPYP MG1624R10704/02/26017.1617.1617.1617.16-.1910010001000001001001001001716Q BPYP PG1624914904/02/2600000000000000000000Q BQG1311F11904/02/26.79.79.79.79.79.0620020002000000200200200157.88A BR11133T10304/02/26161.23165.01159160.93161.01.9537938640280021630180021636816632537938637938637938661083178.24N BRAG10483330604/02/2600001.7801004000100000100100100100178Q BRAIQ1737510804/02/26000023.560174610001740001171741741744099.79Q BRAZ37960A56004/02/2600000000000000000000P BRBR07831C10304/02/2615.5216.6415.2716.6216.44.981034824668061257045220895518643829133622010348241034824103482417008245.89N BRBS09582510504/02/264.174.214.074.124.12-.08492473310004924700027280492474924749247202690.81A BRC10467410604/02/2682.0882.2180.5280.7380.81-1.8864847717001267010038146276146484764847648475240119.8N BRCB09224410204/02/26013.7113.1513.1713.33.0246681480004668000315046684668466862233.37Q BRCC05601U10504/02/26.76.83.76.8.79.02700413511013558526220318342584170041700417004155679.83N BRCE55286W70204/02/2625.1825.4125.1825.4125.24020008000200000030020002000200050488N BREE55286W88404/02/2622.222.5122.222.5122.38-.26180090001800000018001800180040286N BRES02072Q42404/02/26024.2124.0424.2124.13.1422520002250002252252252255430.25Q BRF92189F82504/02/2600000000000000000000P BRHY09252886804/02/2600000000000000000000Q BRIAG1645N10104/02/2600000000000000000000A BRIB33795940704/02/2600000000000000000000P BRIE55286W80104/02/2626.8927.3326.827.2227.2-.2753846400053840002465538453845384146421.23N BRIF33795920904/02/2600000000000000000000P BRK A08467010804/02/26715200718777.53714310716299.99716299.7341.993124000310001031313122205291.78N BRK B08467070204/02/26477.77479.77475.68477.35477.53-1.159099381081310232102221780586738401970909938909938909938434523371.2N BRKC88634T83204/02/2600000000000000000000P BRKR11679410804/02/26036.9435.2636.6636.49.59198096070001980900013693198091980919809722908.64Q BRKR P11679420704/02/2600000000000000000000Q BRKU25461A45204/02/26021.5621.5421.5621.56-.34549500054900054954954954911834.09Q BRKW77926X62704/02/2639.7439.7439.7439.7439.75-.67289500028900028928928928911486.51Z BRLN09252840504/02/2600000000000000000000Z BRLS09973D10504/02/2601.41.41.41.4-.075877000587000387587587587821.8Q BRLS W09973D11304/02/2600000000000000000000Q BRLT10950410004/02/2600000000000000000000Q BRN06822110004/02/261.121.181.071.121.25.0481663328090008166330006506578166338166338166331019135.36A BRNS91864C10704/02/260000.61041000400004442.45Q BRNY02072L64904/02/26049.2249.249.249.21-.08100020001000000100010001000100049210Q BRO11523610104/02/2664.6466.1964.1765.9565.81.5571141145362022435696632046121040616271141171141171141146812492.15N BROS26701L10004/02/2648.9951.1448.5250.3550.31-.21918770454241225521712397739764375926259391877091877091877046218733N BRR74277P10504/02/26021.851.971.95.0316113386000161130001303016113161131611331398.13Q BRRR91916J10004/02/26019.0118.5718.918.87-.33355361410003553600033514355363553635536670574.4Q BRRW W74277P11304/02/2600000000000000000000Q BRSLG4863A10804/02/2612.6512.7512.4312.7312.71-.08308249133400274573002336761365863082493082493082493917247.15N BRSP10949T10904/02/265.445.635.445.65.58.042969651156002129477001674881819462969652969652969651658204.71N BRT05564530304/02/2613.4913.7513.4813.6513.63.15170882330101098506103011100170881708817088232923.43N BRTR09252887604/02/26050.1550.1550.1550.15.11101200010100011011011015065.11Q BRTX09065560604/02/260.28.27.27.27-.0131651800031650002665316531653165861.48Q BRW78518H20204/02/266.696.776.676.736.72.01210661561001861024560010979210662106621066141567.24N BRX11120U10504/02/2628.5628.9528.3728.928.82.0481504251872114587104523905634275321721381504281504281504223487698.86N BRZE10576N10204/02/26023.9923.0223.723.62.1373937590003739300018074373933739337393883326.6Q BRZU25460G70804/02/26108.65112.66108.65111.12111.14.291388130001388000695138813881388154203.15P BSAAG1069P10304/02/2600000000000000000000Q BSAA UG1069P13704/02/2600000000000000000000Q BSAC05965X10904/02/2632.6133.2732.4333.233.12-.4858711608001412960017415272365871158711587111944663.61N BSBR05967A10704/02/265.896.15.896.056.04-.0129705582824211800677661511593287801565672970552970552970551793431.44N BSCQ46138J79104/02/26019.5419.5419.5419.54.0111320001130001131131131132207.52Q BSCR46138J78304/02/26019.6519.6419.6519.64.0149240004920004924924924929664.35Q BSCS46138J64304/02/26020.4320.4320.4320.430112310001123000112311231123112322942.89Q BSCT46138J57704/02/26018.6818.6618.6718.67.0173461810050532293004900734673467346137136.78Q BSCU46138J46004/02/26016.7516.7216.7516.74.02162811230074818800008557162811628116281272583.54Q BSCV46138J42904/02/26016.516.4716.516.49.031641212110792823726112010412164121641216412270693Q BSCW46139W85804/02/26020.6420.6220.6420.63.05800400080000060080080080016505Q BSCX46139W82504/02/26021.2221.1921.2121.21.057108600071080007108710871087108150753.46Q BSCY46139W78304/02/26020.7720.7720.7720.77.0639171100100381700391739173917391781351.77Q BSCZ46139W75904/02/26020.620.620.620.6.0220010002000002002002002004119.8Q BSEP45782C66404/02/2600000000000000000000Z BSET07020310404/02/26013.9713.9713.9714-.34351100003510003423513513514913.09Q BSJQ46138J63504/02/26023.223.1723.1923.18.0145952600045950001508459545954595106529.62Q BSJR46138J58504/02/26022.4322.3522.422.402742310002742000232927422742274261421.01Q BSJS46138J45204/02/26021.7421.7121.7121.72.02101412000101400038910141014101422025.96Q BSJT46138J39504/02/26021.1221.0321.1221.11.03238211000238200093923822382238250276.89Q BSJU46139W84104/02/26025.7125.6825.7125.69.051229150001229000012291229122931569.03Q BSJV46139W81704/02/26026.1426.1126.1426.1226.14600500060000010060060060015673Q BSJW46139W77504/02/2600000000000000000000Q BSJX46139W74204/02/2600000000000000000000Q BSL09256U10504/02/2612.812.812.6712.712.72-.1323472000023470002223472347234729852.95N BSM09225M10104/02/2614.7614.9714.6414.6514.72-.0411421510133018944011575013200391461142151142151142151680954.01N BSMC90093410004/02/2600000000000000000000Z BSMQ46138J51004/02/26023.6223.6223.6223.62.02100100010000001001001002362Q BSMR46138J49404/02/26023.6623.6623.6623.66.0220020002000002002002002004732Q BSMS46138J48604/02/26023.4623.4123.4423.4402764220002764000140027642764276464788.12Q BSMT46138J47804/02/26023.0723.0723.0723.07.07100100010000001001001002306.5Q BSMU46138J44504/02/26021.8821.8721.8721.88020020002000001002002002004375Q BSMV46138J41104/02/26020.9320.9120.9220.92-.01179618000179600030017961796179637577.8Q BSMW46139W83304/02/26024.8524.8524.8524.850100100010000001001001002485Q BSMY46139W76704/02/2600000000000000000000Q BSMZ46138J35304/02/2600000000000000000000Q BSOL09194810904/02/2610.3310.6810.2810.5910.56-.6414425822410101128582210093000916711442581442581442581523363.45P BSR66538F19904/02/2600000000000000000000P BSRR82620P10204/02/26000033.8604225300042200025542242242214289.11Q BSSX46139W79104/02/2600000000000000000000Q BST09258G10404/02/2636.5537.2736.4537.236.86-.1588317210052713560004827883188318831325477.32N BSTP45783Y73104/02/2600000000000000000000P BSTZ09260K10104/02/2622.0922.4321.9922.3622.26-.2414234120100112053029005344142341423414234316810.51N BSV92193782704/02/2678.1278.2678.1278.2278.21.066332815040054657867100552886332863328633284952983.03P BSVN06652N10704/02/26000041.0305580005500025555552256.74Q BSVO02072L53204/02/26025.5325.5225.5225.47.035133000051300036951351351313064.61Q BSX10113710704/02/2662.0563.261.862.8262.73.8232303521441050211016231523502113494523243323035232303523230352202644537.81N BSY08265T20804/02/26035.1733.8334.6334.6.42268168790002681600018491268162681626816927934.64Q BTAI09075P20404/02/2601.221.111.181.17-.04105238400010523000630410523105231052312339.12Q BTAL00110G40804/02/2614.1314.1313.9313.9813.97.1723647640002364700022016236472364723647330402.01P BTBD0557MQ20604/02/2601.91.91.91.891.96532200065300006536536531232.96Q BTBD W0557MQ11504/02/2600000000000000000000Q BTBTG1144A10504/02/2601.381.291.381.3501667873105830167137835693917113137108246310668311667873166787316678732258093.22Q BTC38993020704/02/2629.2929.8229.0729.6429.59-.5125429290350024359210700002088452542922542922542927525674.88P BTCC38963H30504/02/2600000000000000000000P BTCI78433H64204/02/2631.9132.4331.9132.4332.27-.431373110001373000135313731373137344301.23Z BTCL98148L75304/02/2600015.2414.760100200010000001001001001476Z BTCO46091J10104/02/2666.4467.0766.4466.6866.62-1.2225923800025920002142259225922592172676.05Z BTCS05581M40404/02/2601.411.351.41.38-.0131914600031910005433191319131914393.75Q BTCTG6055H15504/02/2601.21.171.21.18.041229800012290004681229122912291455.22Q BTCW97720F10104/02/2600071.6870.7403271000032700021432732732723131.17Z BTCZ98148L74604/02/265.765.85.545.615.62.191741542335413075163107139006222025121740412154551741542174154217415429791677.13Z BTDRG1144810004/02/2609.48.859.359.23.02106282130611185337268962111204529697106282106282106282980560.23Q BTE07317Q10504/02/264.444.454.244.254.31.013353602236127755399553738680954334671096667180263933536023353602335360214461030.61N BTF91917A70204/02/26018.8818.8818.8818.8818.886002000600000060060060011328Q BTFL88636Y70604/02/2616.1818.1316.1817.1117.15-.67900400090000030190090090015435Z BTG11777Q20904/02/264.554.834.554.724.74-.12919017383113561146789414292347836101005559649190179190179190174353633.21A BTGD88636R83404/02/26000026.67013520001350001351351351353600.5Q BTGO09194710104/02/2688.8188.58.54.1110002581911163456432864842575776086100025100025100025853977.23N BTI11044810704/02/2658.0258.7457.8258.2858.32.3980652149372024553026659034456035859380652180652180652147039696.32N BTM09174P30304/02/2602.22.012.22.11.13226125000226100022512261226122614763.98Q BTMD09068310304/02/2601.581.441.581.51.14394767000394700016513947394739475966.53Q BTMW W09174P11304/02/2600000000000000000000Q BTO40973520604/02/2635.2535.6634.9735.6635.22.0955754110030972478003405557555755575196335.27N BTOC04225510904/02/260.28.27.28.28.015003000500000100500500500137.83Q BTOP09174840004/02/2600000000000000000000P BTOT46438G24004/02/2600000000000000000000P BTQ05586910104/02/2602.582.412.572.49-.0231651332000316510002248831651316513165178890.66Q BTR66538F21504/02/2600000000000000000000P BTRN37960A48704/02/2600000000000000000000P BTSG10950A10604/02/26043.240.9443.142.611.09160105640001601000010560160101601016010682134.42Q BTSG U10950A20504/02/260000136.2901207000120000012012012016354.8Q BTT09257P10504/02/2622.7922.8422.6822.7322.76-.1362393910041232116002485623962396239142000.05N BTTCG1156E10204/02/2600000000000000000000Q BTU70455110004/02/2633.634.3833.0733.5633.54.7841533477143433561798592561547044252380684153384153384153328221631.81N BTX09260Q10804/02/266.636.776.556.736.69-.0321237248210119347133720155291457702123722123722123721420261.05N BTYB45259A21704/02/2600000000000000000000P BTZ09250810004/02/2610.0710.149.9810.0710.07-.09642463111005943548110014372642466424664246647272.83N BU88636R52904/02/2600000000000000000000Q BUCK82889N64004/02/2623.5523.5523.5223.5223.53-.029031000090300050090390390321246.58P BUD03524A10804/02/2670.5571.4570.5571.371.18.533309073386211255083462486286257212314533090733090733090723554203.48N BUDA11882T10604/02/260009.6910.430510005000555552.15A BUFB45783Y75604/02/2636.0436.0436.0436.0436.04.025304000530000053053053019103.66Z BUFC00039J80604/02/26040.6740.6740.6740.67-.0210010001000001001001001004067Q BUFD33740U70304/02/2627.8628.127.8628.128.06.0319587840001958700017985195871958719587549580.15Z BUFF45783Y81404/02/2600000000000000000000Z BUFG33740U77804/02/2626.9926.9926.9926.9926.99-.01123380001233000012331233123333278.67Z BUFH33744U10504/02/2620.8720.8720.8720.8720.87-.01600700060000050060060060012523Z BUFP69420N71804/02/2600000000000000000000Z BUFQ33740U75204/02/2635.4235.5535.4235.5535.48.031886260001886000115418861886188666912.73Z BUFR33740F75504/02/2633.633.9933.633.9933.91.04280631890002806300017174280632806328063951640.32Z BUFS33740F24304/02/2600000000000000000000Z BUFT33740U76004/02/2600000000000000000000Z BUFX33744U20404/02/2621.221.221.221.221.2-.0210010001000001001001001002120Z BUFY33740F16904/02/2622.4822.4922.4822.4922.48.51500500050000030050050050011242Z BUFZ33740U72904/02/2626.2626.4326.2626.4226.35.0557764500057760004971577657765776152198.89Z BUG37954Y38404/02/26025.724.9425.5825.52.2448828236300356281320000211634882848828488281246118.87Q BUI09248D10404/02/2626.6426.6426.2626.3426.39-.37245861990002458600015970245862458624586648789.88N BUL69374H66704/02/2600052.2654.6307100070000777382.38P BULD69374H41004/02/2600000000000000000000Q BULG88340C86704/02/2601.041.041.041.04-.041001000100000100100100100103.9Q BULLG9572D10304/02/2604.834.514.834.73.0911944380400011944300062739119443119443119443565102.85Q BULX38747R34804/02/2600000000000000000000Q BULZ06367955904/02/2617.3218.816.8818.7218.14.216097278500060972000366226097260972609721106229.22P BURG1797711004/02/264.084.244.024.144.13-.1110315543554154454862750045214394114433447661031554103155410315544255462.18N BURL12201710604/02/26325.75333.71321.46328.73328.67-2.112361524171015157240760679678235812361512361512361540628667.07N BURU67021W40004/02/26.16.19.16.18.17.0110152324400010152300010072310152310152310152317393.45A BUSA90093430804/02/2600000000000000000000Z BUSE31938320404/02/26025.6125.1825.6125.52.14181546050001815400012568181541815418154463306.7Q BUSE P31938360004/02/2600000000000000000000Q BUUUG1739L10204/02/26000016.610106000100000101010166.13Q BUXX02072L44104/02/2620.2120.2420.2120.2320.220138941711039624123580903749138941389413894280884.22N BUYO50076734804/02/2600000000000000000000P BUYW66538H17904/02/2614.114.114.0614.114.0702576250002576000237525762576257636256.85Z BUYZ35473P53804/02/2600000000000000000000Z BUZZ92189H83904/02/2628.1729.2428.0629.1328.8.2371594500071590002834715971597159206175.38P BV10948C10704/02/2611.6111.9111.5211.7111.7-.0618623713931017118242330110822744921862371862371862372179377.89N BVAL30150539204/02/2600000000000000000000P BVN20444810404/02/2635.2737.1935.2736.4136.38-.77240661128902154378012875173408831002406612406612406618755883.63N BVS09075A10804/02/2608.988.778.988.92-.1941381740004138000204441384138413836917.65Q BW05614L20904/02/2614.4415.8914.215.7215.62.751039971554471344287619200628757160835347610399711039971103997116247284.65N BW PRA05614L40704/02/2619.819.8419.819.8419.81-.064703141001065363800317647034703470393162.16N BWA09972410604/02/2653.454.1452.3452.8352.91-1.74592647405040223175010243035065435170259264759264759264731357323.74N BWAY10501L10604/02/26013.6313.3113.5513.49-.13259730003259000163932593259325943961.94Q BWB10862110304/02/26000017.980463540004630001314634634638324.43Q BWEB09174810304/02/2600000000000000000000P BWEN11161T20704/02/2602.042.022.032.02-.0714281800014280004091428142814282890.68Q BWET03210A20604/02/26125.53125.53123123126.196.773602100036000020036036036045428.94P BWFG06654A10304/02/26000049.13012422000124000461241241246091.98Q BWG10537L10404/02/267.657.667.617.637.64-.039517571004921459600544795179517951772683.64N BWIN05589G10204/02/26022.421.4922.2221.98.7937336400093730007303937393739373206018.12Q BWIV UG1368A12004/02/269.959.959.959.959.95-.03300200030000003003003002985N BWLPY1023010304/02/2617.1317.6917.1117.5717.5.514816452000137765001039921649481644816448164842978.95N BWMN10300210104/02/26029.6428.9629.6429.36-.085733700057300018157357357316825.78Q BWMXP1666E10504/02/2616.7716.9816.6716.9216.87-.171027618910073812895004230102761027610276173309.03N BWNB05614L50604/02/262525.192525.1925.04.19128112000128100079612811281128132074.84N BWOW09175Q10204/02/2600000000000000000000P BWTG26923N63704/02/2600000000000000000000Z BWX78464A51604/02/2621.921.9621.8921.8921.93-.0923600910002360000014485236002360023600517557.82P BWXT05605H10004/02/26207218.85207214.98214.142.17167427250800275046009238110686916742716742716742735852562N BWZ78464A33404/02/2626.8526.8526.8226.8226.84-.01320500032000003203203208587.6P BX09260D10704/02/26109.93114.98108.81113.05112.62-1.28168137090642225297926868126701132040648680168137016813701681370189354681.61N BXC09624H20804/02/2652.4452.4450.4251.5651.52-2.232360949201014426091830124722360923609236091216243.88N BXMT09257W10004/02/2618.518.718.1418.6818.6-.094567642517202186798650002634661838874567644567644567648496135.73N BXP10112110104/02/2650.4952.2150.1351.7851.67.7661664545401122544842100801135205025693861664561664561664531859536.41N BXSL09261X10204/02/2623.0523.7923.0423.7723.58.4445261427132123080355416931212985123947945261445261445261410670922.98N BY12441110904/02/2631.5732.1331.5731.9131.93073858791111330552300569532808203067385873858738582358179.24N BYAHG6925R11004/02/2600001.040101000100001010101010.35Q BYD10330410104/02/2683.5584.5282.1383.7483.62-.572057762489011102645052549787713792820577620577620577617206674.31N BYLD46434V78704/02/2622.4622.522.4622.522.49-.11652700065200065265265265214662P BYND08862E10904/02/260.61.59.6.6-.0381060391000810600007414081060810608106048407.58Q BYRE74255Y72204/02/2600000000000000000000P BYRN12448X20104/02/2609.218.889.049.03-.192160640002160000174621602160216019498.86Q BZ48553T10604/02/26013.6213.1613.5313.49.05555236081005302325000029462555235552355523749021.24Q BZAI09291510704/02/2601.881.761.81.82-.07144522458100141922260000125488144522144522144522263750.32Q BZAI W09291511504/02/2600000000000000000000Q BZFD12430A30004/02/260.59.59.59.59-.01110030001100000500110011001100651.18Q BZFD W12430A11004/02/2600000000000000000000Q BZH07556Q88104/02/2619.4220.2919.2219.8819.81.115085415562018623155180591051074331508541508541508542988069.67N BZQ74350P61804/02/2600000000000000000000P BZUN06684L10304/02/2602.522.422.522.49.1165271330006527000153765276527652716282.62Q C17296742404/02/26113.13115.54111.75115.25115-.052908037104167025956762111602291245489436290803729080372908037334433284.28N C PRN17308020104/02/2629.4429.5629.3529.4929.46.0119676147000196760009802196761967619676579670.85N C PRR17296724204/02/2624.924.9624.8624.924.93-.03289261923001822110705008562289262892628926721026.64N CA23306X85204/02/2600000000000000000000Q CAAA33738D76204/02/2600000000000000000000P CAAPL1995B10704/02/2625.3225.9225.2525.6625.59-.2344274818001291320015142114044427444274442741133120.07N CAASG2125H10104/02/2604.174.174.174.17-.0226630002660002662662662661109.22Q CABA12674W10904/02/2602.982.672.972.86.28575925730005759200031897575925759257592164503.1Q CABO12685J10504/02/2689.569789.5696.7695.717.224785522001138220010963154712478524785247852372133.96N CABR14216J10904/02/2600000000000000000000Q CABZ77926X34604/02/2600000000000000000000Z CAC13303410804/02/26048.1847.6648.1348.04-.19116952700001169500011627116951169511695561770.17Q CACC22531010104/02/260423.28416.28416.28419.251.2910361150001036000754103610361036434344.27Q CACI12719030404/02/26559.5576.54559.5575.63573.9414.483352710570011590700176202526833527335273352719242639.93N CADL13740410904/02/2605.14.8654.99.0315326257000153260001036215326153261532676502.44Q CAE12476510804/02/2626.0426.7126.0426.4326.41-.14233039309710119579631360341071215982330392330392330396153658.88N CAEPG1828A10804/02/2600000000000000000000Q CAF61746810304/02/2617.2117.2617.117.117.15-.2141816000141800076414181418141824323.57N CAFG69374H35204/02/2600000000000000000000Q CAFX74316P58704/02/2600000000000000000000P CAG20588710204/02/2615.3515.7415.2415.7215.64.24092600826355651399763164277395392489021160784240926004092600409260063994037.08N CAH14149Y10804/02/26211.51214.49211.3214.05213.72.0330823945940021543190015392013620430823930823930823965871636.13N CAI14215210704/02/26019.518.3919.2819.16.11334265840003342600023500334263342633426640299.83Q CAIE12811T57104/02/2624.9524.9524.9524.9524.94-.0238550003850003593853853859601.02P CAIQ12811T53004/02/26023.7323.6923.7323.6923.7328150002810001022812812816656.69Q CAKE16307210104/02/26055.8753.8555.2655.15-.02157883560001578800012849157881578815788870708.5Q CAL12950010404/02/2610.7210.9710.3810.7410.68-.321694881786101802153824085449902851694881694881694881810013.64N CALC38942Q20204/02/260.58.56.58.57-.0354540005450000545545545311.74Q CALF69374H85704/02/2644.5945.3244.3945.1944.82.253651233600036512000298993651236512365121636619.55Z CALI09252888404/02/26050.3650.3650.3650.36.022113000211000021121121110626.07Q CALM12803020204/02/26081.1777.7378.0778.6-5.323255588500032555000269383255532555325552558820.32Q CALX13100M50904/02/2645.4846.5644.1346.3446.14-.53532175406135137296299373078011849613334353217553217553217524554523.97N CALY13119310404/02/2613.5414.0613.4513.8713.85.0546415325236122006301474953002434742696484641534641534641536426841.22N CAM00039J77204/02/2624.9624.9824.9424.9824.97.11310432000310400010031043104310477514.8P CAML74316P63704/02/2600000000000000000000P CAMP13463J10104/02/2600004.4905320005300020535353238.1Q CAMTM2079110504/02/260159.35155.45156.53156.85-1.71361312300036130002434361336133613566692.39Q CAN13474810204/02/260.42.4.42.41026918192000269180002158626918269182691811126.55Q CANC87975E70104/02/26037.0836.9836.9837.03-.1820020002000002002002002007406Q CANE88166A40904/02/2610.2710.2710.1310.1310.14-.175681211002749293200147456815681568157622.14P CANF13471N40904/02/260003.012.99021000200022225.98A CANGG1820C10204/02/26.45.47.39.47.44.0414390839230383211111850495126195714390814390814390863281.36N CANQ12811T50604/02/2600000000000000000000Q CAOS02072L51604/02/2690.8390.8390.8390.8390.83.11200200020000020020020020018166Z CAPE25861R20404/02/2600000000000000000000P CAPL22758A10504/02/2620.9321.1920.7920.8420.87-.044218550004218000168842184218421888029.72N CAPN RG1993W11704/02/2600000000000000000000Q CAPN UG1993W12504/02/2600000000000000000000Q CAPR14070B30904/02/26032.1229.832.1131.631.9915557358000155570006955155571555715557491992.97Q CAPS14068E20804/02/260000.550193000190001919191910.36Q CAPTG1893210604/02/260.44.41.44.43.0220011200020010001701200120012001855.3Q CAPT WG1893211404/02/2600000000000000000000Q CAQG1871M10804/02/2600000000000000000000Q CAR05377410504/02/260191.43167.27190.9181.221.31987568400019875000175251987519875198753601433.42Q CARD06367946804/02/260003.443.560310003000333310.68P CARE14610310604/02/26023.4723.3923.3923.4-.022787139000278700059327872787278765205.12Q CARG14178810904/02/26033.4532.6633.3433.22-.25150565540001505600011614150561505615056500227.98Q CARK00791R60804/02/2600000000000000000000P CARL14280C10504/02/2609.749.749.749.72.11405190004050001864054054053934.95Q CARR14448C10404/02/2655.9357.0255.2955.7155.77-1.1914839498424742522892223973002390863772393814839491483949148394982765279N CARS14575E10504/02/268.168.348.018.38.27.04385931312100226695700118974889083859313859313859313192657.88N CART56539410304/02/26038.9537.8238.7738.56.1142253102300042253000309304225342253422531629374.91Q CARY03463K76004/02/26020.7920.7720.7920.79.01178270001782000178217821782178237040.14Q CASH59100U10804/02/26090.1588.7990.0589.69-.44515322000051530003264515351535153462156.37Q CASS14808P10904/02/26044.4244.2844.2844.19.0970811800070800036470870870831289.04Q CAST35632L30304/02/2604.334.324.324.354.323705000370000153703703701609.55Q CASY14752810304/02/260746.11728.83743.52742.646.514395354000439500034994395439543953263882.26Q CAT14912310104/02/26705.57735.2705.57717.22717.31-13.1507348686100215423000353118357695507348507348507348363926537.56N CATF02507211704/02/2600049.8350.030110001000011150.03P CATH37954Y88904/02/26078.6777.5978.5278.44-.266441200064400043764464464450517.67Q CATO14920510604/02/262.822.862.782.782.83-.061391429500013914000367813914139141391439366.54N CATX46489V30204/02/264.264.564.264.384.42-.01300263102002392161050022582300263002630026132598.36A CATY14915010404/02/26050.649.6950.650.2-.132164538900021645000146432164521645216451086489.85Q CAVA14892910204/02/2677.7181.2977.2479.6379.46-.51451803398322420167677881287622946334305145180345180345180335898419.06N CBH1467J10404/02/26328.24330.49327.16328.33328.51.172948503552002844060021044418630229485029485029485096859496.53N CBAN19623P10104/02/2619.8420.1519.820.1120.09.0256570563001253110031259226445657056570565701136453.48N CBAT14986C10204/02/2600000000000000000000Q CBC15241310004/02/26024.424.124.1224.18-.46609618000060960005169609660966096147414.08Q CBFV12479G10104/02/26000034.380137000130004131313446.99Q CBIOG2545C10404/02/26019.5819.4419.4419.48-.35106362000106300074510631063106320708.83Q CBK20112C10604/02/26026.7426.7426.7426.78-.027355400073500039373573573519686.59Q CBL12483087804/02/2639.3740.539.3740.440.281.0254602663101293042150023148134285460254602546022199343.89N CBLL15678C10204/02/26018.6318.5418.5418.5.077713600077100032077177177114266.59Q CBLS21032280604/02/2600000000000000000000P CBNA15746L10004/02/2634.5834.934.5834.934.9204772100047700038947747747716656.94N CBNK13973710004/02/26000029.8062817700062800015162862862818713.26Q CBOA12811T67004/02/2600000000000000000000Z CBOE12503M10804/02/26282.8289.64282.32289.64287.059.838059315000805900051368059805980592313312.33Z CBOJ12811T68804/02/2600000000000000000000Z CBOL12811T56304/02/2600000000000000000000Z CBON92189F37904/02/2600000000000000000000P CBOO12811T61304/02/2600000000000000000000Z CBOY12811T64704/02/2600000000000000000000Z CBRE12504L10904/02/26132.63137.88132.63136.6136.392.1149774433221021377902625035732918672449774449774449774467887255.19N CBRL22410J10604/02/26028.8727.7228.8728.36.31814923500081490005816814981498149231072.84Q CBSE21032288904/02/2600000000000000000000P CBSH20052510304/02/26049.9349.0649.8849.69.5613213505000132130008121132131321313213656564.22Q CBT12705510104/02/2675.2376.3274.975.9375.8.641018581680101484793342050037702851018581018581018587721244.54N CBTA12811T65404/02/2600000000000000000000Z CBTJ12811T72004/02/2600000000000000000000Z CBTL12811T55504/02/2600000000000000000000Z CBTO12811T58904/02/2600000000000000000000Z CBTY12811T62104/02/2600000000000000000000Z CBU20360710604/02/2658.8359.8758.5359.4459.45.05861381043101424322011041695642518613886138861385121141.17N CBUS17166A10104/02/2602.041.891.971.96.04405870000405800026824058405840587963.85Q CBXA12811T66204/02/2600000000000000000000Z CBXJ12811T71204/02/2600000000000000000000Z CBXL12811T54804/02/2600000000000000000000Z CBXO12811T59704/02/2600000000000000000000Z CBXY12811T63904/02/2600000000000000000000Z CBZ12480510204/02/2626.427.6926.1427.6127.351.1727786530561111724812006546197917900562778652778652778657600759N CC16385110804/02/2621.2921.8521.2121.5521.53.0360087841530122794170716131430022408060087860087860087812936001.54N CCAP22565510904/02/26012.3912.1612.3812.31.1169741530006974000557669746974697485824.83Q CCB19046P20904/02/26077.5375.7177.5376.73.611073152000107300062810731073107382327.63Q CCBG13967410504/02/26044.2343.744.2343.9.311407166000140700090514071407140761768.55Q CCC12510Q10004/02/2606.085.8665.96-.0139679818791920337763471531188202696503967983967983967982365912.32Q CCCC12529R10704/02/2602.842.632.822.8.12477025170004770200013621477024770247702133454.53Q CCD12811V10504/02/26021.7621.7621.7621.76-.3523530002350002352352352355113.25Q CCEF12811T40704/02/2600000000000000000000P CCEL22889510804/02/260003.293.650530005000555518.23A CCEPG2583910404/02/26092.8791.7192.4592.38.014547264000045472000237924547245472454724200748.89Q CCFE02072Q51504/02/2600000000000000000000Q CCGG2070710804/02/260.9.88.9.89.029706000970000200970970970866.31Q CCGW WG2070711604/02/2600000000000000000000Q CCHHG1993F10604/02/260.67.67.67.6701001000100000010010010066.55Q CCI22822V10104/02/2681.218780.3484.7884.63.9513986671018100262014200778525721830139866713986671398667118330562.55N CCID92535C60904/02/2625.0525.0925.0525.0925.05-.01110001000011125.05N CCIF92535C10404/02/263.233.293.233.263.27.037427300007427000209674277427742724257.02N CCIIG2254C12104/02/26000010.2507610007600076767676779Q CCII WG2254C11304/02/2600000000000000000000Q CCIX WG2130111704/02/2600000000000000000000Q CCJ13321L10804/02/26106.15112.73106.15112.57111.451.4450065448881023011873078019638925807850065450065450065455799482.05N CCK22836810604/02/26102.31103.67101.31102.76102.69-1.06333644346540117711710355014617216486833364433364433364434262814.39N CCL14365830004/02/2625.3426.0524.9525.6425.57-.9455881172135262111325526871951538355527567222793791558811755881175588117142861125.02N CCLD14167R10004/02/2603.543.343.363.42-.2767701490006770000153867706770677023176.51Q CCLD O14167R30804/02/2600000000000000000000Q CCM20627720404/02/263.913.913.913.913.9-.0110620001060007106106106413.62N CCNE12612810704/02/26029.3629.0329.3229.31-.04575837900057580001188575857585758168759.06Q CCNE P12612820604/02/2600000000000000000000Q CCNR31761T88604/02/2600000000000000000000Q CCO18453H10604/02/262.362.382.362.382.37.0110426243073616121233011355121278006560113865661042624104262410426242471621.12N CCOI19239V30204/02/26018.9817.8718.9818.52.6714725374000147250005228147251472514725272696.22Q CCOR53656F84704/02/2600000000000000000000P CCRN22748310404/02/2609.279.129.199.16-.132021737200020217000434202172021720217185186.94Q CCS15650430004/02/2656.7257.6655.6256.9956.96-.4275806892001259110049895336677580675806758064317876.04N CCSB88636J53504/02/2600000000000000000000Q CCSI20848V10504/02/26023.8123.8123.8123.82.1582610300082600052182682682619678.57Q CCSO88634T10504/02/26025.725.725.725.7-.4125610002560002562562562566579.2Q CCTGG1993R11804/02/2600000000000000000000Q CCU20442910404/02/2611.3711.8611.3711.7311.7-.013884229400126364001247825231388423884238842454360N CCUP26923Q61404/02/263.884.083.594.053.9-.111906414100019064000887419064190641906474433.66Z CCXIG2131A10804/02/2600000000000000000000Q CCXI WG2131A11604/02/2600000000000000000000Q CCZ20030050704/02/2600000000000000000000N CDG5946720204/02/2604.074.074.074.07-.3429570002950002652952952951200.15Q CDC92647N82404/02/26071.2871.2871.2871.2971.281112000111000111111111117912.74Q CDE19210850404/02/2618.119.2218.0519.0918.91-.0250875432313327119270919187242754862215624241573950875435087543508754396218362.53N CDEI61774R30404/02/2600000000000000000000P CDIG02072Q38204/02/26025.0125.0125.0125.0125.01711100071100071171171171117782.11Q CDIO14159C20204/02/2602.062.032.042.04-.013124000312000112312312312637.48Q CDIO W14159C11104/02/2600000000000000000000Q CDL92647N86504/02/2600000000000000000000Q CDLR12738K10904/02/2623.6724.1123.6723.9423.94-.2220298326010152540504403916202982029820298485924.87N CDLX14161W10504/02/2601.14.981.131.07.112165286000216520001415221652216522165223176.02Q CDNA14167L10304/02/26018.317.8618.2818.12.3831341360003134000262231343134313456802.58Q CDNL14154A10204/02/26042.3939.842.141.561.32636013800063600004878636063606360264300.06Q CDNS12738710804/02/260279.96272.25278.74276.45-1.4822837104500022837000125362283722837228376313333.69Q CDP22002T10804/02/2630.5331.4330.3531.3531.28.7732108121061011204142105019856217030532108132108132108110042511.96N CDR PRB15060240704/02/2620.2420.24202020.24-.24110001000011120.24N CDR PRC15060250604/02/2620.1620.1619.6319.6320.16-.775810005800015858581169.28N CDRE12763L10504/02/2630.8632.6630.8632.5132.34.341152091555011652980525744654982781152091152091152093726086.47N CDROL1826810904/02/2600000000000000000000Q CDRO WL1826811704/02/2600000000000000000000Q CDT20678X50204/02/2604.484.054.054.23-.7624280002420001132422422421024.06Q CDTT W20678X11404/02/2600000000000000000000Q CDW12514G10804/02/260122.36120.38122.06121.56.629607352000960700075149607960796071167853.97Q CDX82889N83004/02/2621.3621.3621.3621.3621.36-.09100100010000001001001002136P CDXS19200510604/02/2601.821.711.821.77.0831604285000316040001747431604316043160456067.39Q CDZI12753720704/02/2605.024.774.944.87-.144036730004036000231340364036403619665.65Q CDZI P12753730604/02/2600000000000000000000Q CE15087010304/02/2663.8464.6362.6864.0663.98.5179336148232023274695142046075024132479336179336179336150757601.32N CECO12514110104/02/26062.1860.3662.1861.76.54349117300034910003149349134913491215590.27Q CEE15343610004/02/2618.1318.218.118.118.14-.119361500093600010193693693616983.2N CEF85208R10104/02/2645.9947.2145.8947.0446.76-1.321343789000134370005458134371343713437628263.46P CEFA37954Y36804/02/2600000000000000000000Q CEFD90269A28604/02/2600000000000000000000P CEFS30151E80604/02/2600000000000000000000Z CEFZ21032267304/02/2600000000000000000000Z CEG21037T10904/02/260275.42265272.74271.76-6.98477361540000477360002781447736477364773612972653.55Q CEGX46143U53404/02/2600016.0315.050510005000555575.25Z CELC15102K10004/02/260112.94112.28112.38112.61-.5509020700050900003957509050905090573201.27Q CELG RT11012214004/02/26.09.12.09.12.1.03108130001081000200108110811081103.27N CELH15118V20704/02/26034.1533.1634.0933.76-.22102636183020095234740200715061026361026361026363465452.21Q CELU15119020404/02/2600001.31055100055000055555572.05Q CELU W15119011304/02/2600000000000000000000Q CELZ22529Y40804/02/2600000000000000000000Q CEMB46428625104/02/2645.1445.1445.1445.1445.14-.0710010001000001001001001004514Z CENN15096410404/02/260.12.12.12.1205038270005038000900503850385038593.51Q CENT15352710604/02/26035.8435.3435.7835.65-.71137782400001377800010903137781377813778491224.59Q CENT A15352720504/02/26031.6931.2631.5831.52-.5728641730002864000195628642864286490266.83Q CENX15643110804/02/26063.7461.7962.5762.62-.922758965600027589000112352758927589275891727518.15Q CEPFG1828E10004/02/26010.1410.1410.1410.14-.01100100010000001001001001014Q CEPI26923N43904/02/26028.7528.7528.7528.7528.75100100010000001001001002875Q CEPSG1828R10104/02/2600000000000000000000Q CEPTG1827P10604/02/2601110.8510.9810.92-.0913008141000130080006354130081300813008142034.01Q CEPU15503820104/02/2616.1917.0616.1917.0616.85.454610362402030684015419024509461034610346103776771.81N CEPVG1828S10904/02/26010.0710.0610.0610.0710.06400400040000004004004004026Q CERS15708510104/02/2601.881.811.871.84-.0131151157000311510002416231151311513115157265.57Q CERT15687V10904/02/2605.545.275.395.41-.1855515581008295126000033336855518555185551463078.42Q CERY78468R44004/02/2600000000000000000000P CET15512310204/02/2649.8150.0449.8150.0449.931.5120020002000002002002002009985A CETX15130G87304/02/260.83.74.82.77.041384210500013842000619513842138421384210681.58Q CETY18452H30504/02/260.88.88.88.88-.0150720005070000507507507443.76Q CEV27826F10104/02/2600000000000000000000A CEVA15721010504/02/26019.6619.2619.6619.49.1922221060002222000120522222222222243307.64Q CEW97717W13304/02/2600000000000000000000P CF12526910004/02/26134135.68128.95129.97130.821.991092584851510248488823550605341360504109258410925841092584142934668.64N CFA92647N76604/02/26000091.8608100080000888734.88Q CFBK12520L10904/02/26028.0728.0528.0528.030467330004670008946746746713089.66Q CFFI12466Q10404/02/26000072.6903100030000333218.07Q CFFN14057J10104/02/2607.267.087.267.21.05233032340002330300020939233032330323303168001.93Q CFG17461010504/02/2659.4761.0559.1260.9960.82.42128061572552034881727026078541746508612806151280615128061577881481.59N CFG PRE17461040204/02/2618.5618.7218.5618.6718.63-.02365764000365700033036573657365768127.76N CFG PRH17461060004/02/2625.5725.7525.5725.7525.64.12215851000215800012721582158215855341.15N CFG PRI17461080804/02/2624.8924.9424.8924.9424.92.0413749000137400043113741374137434238.17N CFIT13206176304/02/2600000000000000000000Z CFND12673Q10304/02/263.663.773.663.773.75-.0317521300017520002001752175217526573.5N CFO92647N78204/02/26074.3874.3874.3874.38-.3910320001030001001031031037661.62Q CFR22989910904/02/26137.56139.77137.08138.57138.49-.0810743716720014759700598406307010743710743710743714879463.64N CFR PRB22989930704/02/2616.9317.0316.931716.99-.011473150001473000114731473147325019.5N CG14316J10804/02/26047.7945.3546.546.53-.8949382103900049382000314774938249382493822297886.8Q CGAB L14314C10504/02/26000017.402430002400010242424417.59Q CGAU15200610204/02/2617.4118.617.4118.318.34-.114423363506012329035051001082012685804423364423364423368113658.87N CGBD87228010204/02/2601110.7610.9710.95.111153669975001026451272100356361153661153661153661262736.76Q CGBL14021D10704/02/2634.2734.6534.2734.634.57-.0384017100084010005400840184018401290408.07P CGC13803570404/02/2601.01.931.01.99.042734310720022780456300744627343273432734327144.14Q CGCB14020Y50804/02/2626.3426.3426.3226.3326.33.0616724431001442423000014771167241672416724440270.45P CGCP14020Y10204/02/2622.3222.4122.3222.422.39.05378485050021748161000025234378483784837848847555.08P CGCTG1930710004/02/26010.2910.2710.2710.28-.03368060003680000036803680368037827Q CGCT UG1930711804/02/2600000000000000000000Q CGCT WG1930712604/02/2600000000000000000000Q CGCV14020U10004/02/2629.6929.8829.6929.8229.81.0140363800040360003125403640364036120324.22P CGDG14021L10904/02/2635.7236.0935.7236.0936.02.0560675800060670002077606760676067218517.23P CGDV14020W10604/02/2642.2542.9142.1642.6842.57-.15763445410055590204400498385763457634576342453428.83P CGEM23003110604/02/26014.5413.714.3614.15.3862971650006297000569162976297629789075.55Q CGENM2572210504/02/2602.272.252.262.26.0616832500016830008101683168316833805.37Q CGGE14020R10704/02/2630.3130.8830.2730.7330.71-.165758716300057587000274795758757587575871768403.04P CGGG14022A20104/02/2600000000000000000000P CGGO14020X10404/02/2633.233.9233.233.8433.79-.14196381240001963800010754196381963819638663649.04P CGGR14020G10104/02/2639.840.6939.6740.4240.34-.1685653580500728381281500657558565385653856533454820P CGHM14020Y80504/02/2625.3725.4225.3725.4225.4.0584903410064392051006090849084908490215604.85P CGHY14020Y87004/02/2625.0425.1425.0425.1425.1.04600600060000010060060060015061P CGIB14020Y70604/02/2625.1825.1825.1725.1725.17-.022293000229000292292292295764.93P CGIC14021T10204/02/2632.8933.3532.8933.3233.27-.1646963700046960001500469646964696156214.25P CGIE14021M10704/02/2633.8134.2233.8134.1534.12-.299929380009929000404992999299929338801.53P CGMM14022A10204/02/2629.2529.8429.2529.6429.64.07111951010001119500010540111951119511195331775.12P CGMS14020Y30004/02/2627.2327.3627.2327.3527.32.0653684200053680003864536853685368146679.99P CGMU14020Y20104/02/2627.227.2627.227.2527.24.0624538137100216472891009551245382453824538668501.37P CGNG14021N10504/02/2631.0831.8131.0231.6331.44-.311484379000148430007480148431484314843466630.69P CGNTM2513310504/02/2608.398.18.388.25.05164472000164400041716441644164413562.67Q CGNX19242210304/02/26049.9747.2849.1548.86-.1918607514000186070008478186071860718607909163.22Q CGO12811810604/02/26011.4711.4611.4611.47.01200200020000002002002002293Q CGON15694410004/02/26067.7466.0867.4366.95.61945236800094520007303945294529452632816.74Q CGRO88634T39404/02/2600000000000000000000P CGSD14020Y40904/02/2625.8125.8325.8125.8325.83.0345141800045140001013451445144514116592.58P CGSM14020Y60704/02/2626.3126.3326.3126.3326.32.02109010000109000060010901090109028694.2P CGTLG2563P10204/02/2601.181.181.181.19.084383000438000200438438438520.83Q CGTX19243B10204/02/260.88.83.88.85-.0110085450001008500041461008510085100858602.51Q CGUI14020Y88804/02/2625.325.325.325.325.3.0213159711033593900590007259131591315913159332909.62P CGUS14020V10804/02/2638.1438.8338.1138.6638.57-.0114616830001461600013099146161461614616563672.75P CGV90214Q58404/02/2615.4415.6215.4415.6215.5-.06128780001287000128712871287128719945.93N CGVV14022A30004/02/2600000000000000000000P CGW46138E26304/02/2600000000000000000000P CGXU14019W10904/02/2628.9729.5828.9729.5229.36-.3315335109000153350009594153351533515335450174.84P CHA15743P10404/02/26010.129.4510.129.93.9371311430007131000533271317131713170786.45Q CHAI83013Q87104/02/2600000000000000000000Q CHAR RG9877L11504/02/2600000000000000000000Q CHAR UG9877L12304/02/2600000000000000000000Q CHAT88636J60004/02/2661.1263.5361.0363.0162.36-1.8950194900050190002315501950195019312990.71P CHAU25490K86904/02/2619.920.1919.920.1920.13-.26131110000131100021313111311131126387.21P CHCI20568420204/02/26000019.22059180005900015959591134.02Q CHCO17783510504/02/260121.99121.53121.99121.21.390349000903000393903903903109444.24Q CHCT20369C10604/02/2615.7316.0915.6516.0816.03.285558647600123181003240538374555865558655586891297.11N CHD17134010204/02/2693.0193.3891.8792.8592.82040079832110021432800025751823877140079840079840079837200802.36N CHDN17148410804/02/26089.1687.6689.1688.36.02516522600051650002501516551655165456402.83Q CHE16359R10304/02/26379.33380.9372.75380.6379.733.033583012730011593500198951174835830358303583013605691.65N CHECG2086N10504/02/2600000000000000000000Q CHEC UG2086N11304/02/2600000000000000000000Q CHEC WG2086N12104/02/2600000000000000000000Q CHEF16308610104/02/26057.6356.7657.5957.21-.97571922400057190003419571957195719327198.25Q CHGG16309210904/02/26.71.78.7.75.75.031750348224126924511985713486670113099175034175034175034131278.34N CHGX02072L15104/02/2600000000000000000000Q CHH16990510604/02/26102.78104.15101.38103.87103.67.9910531314911014824832050538607795510531310531310531310917709.94N CHI12811710804/02/26010.9710.9610.9710.96-.05300200030000003003003003289Q CHIQ37950E40804/02/2600000000000000000000P CHKPM2246510404/02/260148.18144.91148.18146.472.392408542200024085000171602408524085240853527741.29Q CHMG16402410104/02/26000053.610169000160004161616857.78Q CHMI16465110104/02/262.422.532.412.532.49.1130273367200209529321001903430273302733027375262.31N CHMI PRA16465120004/02/2620.5120.7720.5120.5220.57-.15144819000144800066814481448144829780.3N CHMI PRB16465130904/02/2622.9822.9822.8522.9822.87.022363000236000362362362365398.28N CHNL92865J79404/02/2600000000000000000000Z CHNU92865J78604/02/2600000000000000000000Z CHOWG2124J10804/02/2600000000000000000000A CHPGG2124S10804/02/2600000000000000000000Q CHPG RG2124S11604/02/2600000000000000000000Q CHPG UG2124S12404/02/2600000000000000000000Q CHPS23306X88604/02/2600000000000000000000Q CHPT15961R30304/02/264.584.884.584.84.77.025501153010136990434701367438259550115501155011262654.64N CHPX37960A23004/02/2600000000000000000000Q CHPY88636R69304/02/2654.4855.9754.4755.855.7-.6619722300019720001918197219721972109843.77P CHRG3997312104/02/2600000000000000000000Q CHRD67421520704/02/260144.14140142.14141.755.219971317000997100080189971997199711413415Q CHRI37960A24804/02/2600000000000000000000Q CHRS19249H10304/02/2601.761.691.731.71-.0215032282000150320001340515032150321503225736.23Q CHRW12541W20904/02/260169.42166.35167.77167.76-.741711253200017112000117801711217112171122870651.13Q CHSC L12542R80304/02/2600000000000000000000Q CHSC M12542R70404/02/26000024.4309100090000999219.87Q CHSC N12542R50604/02/2600000000000000000000Q CHSC O12542R30804/02/2600000000000000000000Q CHSC P12542R20904/02/26027.5127.527.5127.51-.01400400040000020040040040011003Q CHT17133Q50204/02/2642.2642.541.9942.4142.36.0232496567001222230010273158673249632496324961376592.32N CHTR16119P10804/02/260221.19212.19219.69217.913.3235353141400035353000276663535335353353537703865.48Q CHW12811L10704/02/2607.497.297.487.41.034998450004998000289849984998499837027.35Q CHWY16679L10904/02/2626.3727.5226.2526.8726.82.25183781210070122310807573569412210709151101772518378121837812183781249281740.15N CHY12811P10804/02/26011.2911.1911.2911.18.13803190008030003008038038038979.3Q CHYM16935C10904/02/26019.3418.0219.2519.05.6474127122700074127000634767412774127741271412286.71Q CI12552310004/02/26267.48270.92266.32270.02269.872.7239450310901168255076991634968850423945023945023945064621179.01N CIA17474010004/02/265.075.124.935.15.09.02288521400117669070631412023720288522885228852146736.13N CIB40090E10604/02/2671.5172.8971.5172.1772.24-.7257657798001307090026948197855765757657576574165313.99N CIBR33734X84604/02/26064.2262.3264.2263.331.092560932300025609000171762560925609256091621695.64Q CICB17259U30304/02/2624.8924.8924.8224.8324.84.1404600040400026040440440410033.34N CICC17259U40204/02/2624.7724.8424.7724.8324.81.01411800041100018741141141110196.22N CIEN17177930904/02/26400.98452.49400.98447.76439.5232.376577501138310243098129140223855436252657750657750657750289094519.65N CIF59318T10904/02/261.611.631.611.631.63-.0120691100020690004112069206920693365.51N CIFG88340F83704/02/2600000000000000000000Q CIFR17253J10604/02/26013.0511.9312.8412.53.2141459542130004145950002311144145954145954145955194307.1Q CIFU26923Q27504/02/2611.1611.1711.1611.1711.31-1.03839170008390006018398398399490.8Z CIG20440960104/02/262.42.492.42.472.46.04833065517612791723672207761914692484534735748330658330658330652048893.14N CIG C20440988204/02/263.243.33.243.33.28.053166000316000143163163161037.42N CIGI19469310704/02/260107.66104.78107.66106.57.6619409500019400001760194019401940206741.16Q CIGLG2452S10004/02/2601.81.781.81.79.194115000411000335411411411735.8Q CII09256A10904/02/2621.2621.7921.2621.7421.59.2692719300092710006187927192719271200162.26N CIIT88631G30404/02/2601.541.531.531.53-.0721430002140000214214214328.42Q CIK22491610604/02/262.542.552.542.542.54-.0324171100024170002012417241724176148.34A CIM16934Q80204/02/2612.412.8612.3812.8412.75.28348915191120125884777440823241951073489153489153489154448972.04N CIM PRA16934Q30704/02/2620.6221.4120.6221.0321.34.3293172320033176000009039931793179317198814.72N CIM PRB16934Q40604/02/2622.1422.5222.1422.4522.2.2164482501012650518301765644864486448143147.63N CIM PRC16934Q50504/02/2620.0920.8120.0820.820.49.618601102100150803521002458186011860118601381061.89N CIM PRD16934Q60404/02/2621.8622.621.8622.5222.25.33534340003534000164435343534353478640.86N CIMN16934Q88504/02/2625.0425.122525.1225.06.11175818000175800035117581758175844063.16N CIMO16934Q87704/02/2625.2625.2625.1625.2625.2-.0735550003550003553553553558946.63N CIMP16934Q86904/02/2624.7724.8324.7324.7724.770219034000219000033021902190219054243.55N CINF17206210104/02/260158.98157.31158.63158.5.85523227700052320003194523252325232829267Q CING17248W30304/02/2606.295.956.196.19.19126527000126500011911265126512657830.45Q CING W17248W11304/02/2600000000000000000000Q CINTG2130710604/02/264.985.054.865.024.9801195613000011956000202911956119561195659539.3N CION17259U20404/02/266.686.856.616.836.79.0615724510850021075990049646777321572451572451572451067522.59N CISO15672X20104/02/260.33.32.32.32-.011000400010000000100010001000319.76Q CISSY1828417704/02/2600000000000000000000Q CITR36975920404/02/269.139.139.139.138.98.63339120003390003393393393393043.13A CIVB17886710704/02/26023.0822.7923.0422.93-.028878900088700032388788788720339.89Q CIX20563P10104/02/2600000000000000000000A CJMB13110010904/02/2601.321.271.321.3.082303000230000130230230230298.15Q CKX12562N10404/02/2600000000000000000000A CL19416210304/02/2685.4785.4784.4785.1485.11-.2715149767592102397435264901114892474809151497615149761514976128937865.86N CLAR18270P10904/02/2602.682.642.672.67-.0311802300011800002751180118011803147.31Q CLB21867A10504/02/2616.1916.6916.1916.3316.35.221102041068011401630526864773894611102041102041102041801934.49N CLBK19764110304/02/26017.4117.4117.4117.56-.27867200078600056178678678613800.97Q CLBRG2284A10304/02/2610.0510.0510.0410.0410.05-.01678383683204583810000120000337678386783867838681770.53N CLBR UG2284A12904/02/2610.1510.1610.1410.1610.15-.01670051003700300000067006700670068004N CLBR WSG2284A11104/02/26.74.74.7.7.74-.03100100010000010010010010074N CLBTM2197Q10704/02/2601413.5513.9913.87.1212446307000124460005335124461244612446172634.15Q CLCG22767F10304/02/2600000000000000000000P CLCV22767F20204/02/2600000000000000000000P CLDI32070340804/02/2600000000000000000000A CLDT16208T10204/02/267.767.967.767.947.92.126560954110127602220603580148875656096560965609519364.64N CLDT PRA16208T20104/02/2620.0520.0719.6219.7519.96-.321557245200101965376003517155721557215572310874.61N CLDX15117B20204/02/26031.1128.5431.0130.75-.2771971109310069171280000248587197171971719712213416.21Q CLF18589910104/02/268.098.628.058.48.36.13389702388896918319201781945301111601671155126085738970233897023389702332595356.24N CLFD18482P10304/02/26026.5726.3126.5726.46.4511907113000119070004470119071190711907315019.15Q CLGNM2R51X11604/02/2600000000000000000000Q CLH18449610704/02/26286.53298.16286.53297296.666.9613004718841015908029000680678399413004713004713004738579346.51N CLIKG2R09D11004/02/2600000000000000000000Q CLIM30151E47504/02/2600000000000000000000P CLIP37960A43804/02/26100.11100.11100.11100.11100.11.04515900051500041551551551551555.31P CLIX74347B37504/02/2600000000000000000000P CLLS15117K10304/02/2600003.420395120003950002783953953951352.71Q CLM21924B30204/02/267.237.357.187.357.3-.03371401820003714000022916371403714037140271069.5A CLMB94676010504/02/26020.6420.320.6420.49.241878470001878000130818781878187838476.08Q CLMT13142810404/02/26035.234.6135.0434.9.4511903288000119030009196119031190311903415412.68Q CLNE18449910104/02/2602.512.432.52.48.0628599253000285990001999228599285992859970919.79Q CLNK09174Y10604/02/2600000000000000000000P CLNN18563420104/02/2605.184.565.184.795.1850260005020005025025025022404.34Q CLOA09252850404/02/26051.7351.6851.7251.7.061951916810017219230000174821951919519195191009167.66Q CLOB92189H65604/02/2600000000000000000000P CLOC26896184404/02/2600000000000000000000P CLOI92189H74804/02/2652.552.5252.552.5152.51.019131700091300030191391391347937.45P CLOU37954Y44204/02/26019.8819.4119.8819.69.23108410003108000283631083108310861194.48Q CLOV18914F10304/02/2601.761.671.731.72.02669283270006692800030115669286692866928115073.61Q CLOX81752T48604/02/2625.4925.4925.4925.4925.49-.09219080002190000219021902190219055812.15P CLOZ81752T52804/02/2625.5225.625.5225.5525.56-.17198928000198900056719891989198950829.88P CLPR18885T30604/02/262.962.962.832.932.91-.02453712812103006270448265037014453714537145371132012.22N CLPT18507C10304/02/2609.378.819.379.15.22164622850001646200012707164621646216462150642.74Q CLRB15117F88004/02/2600000000000000000000Q CLRO18506U20304/02/2600003.020910009000099927.18Q CLS15101Q20704/02/26277295.52272.15294.84290.376.11223167334800215609100670769569222316722316722316764800694.3N CLSE89834G76004/02/2628.6528.6728.6428.6728.660620800062000062062062062017767.25Z CLSK18452B20904/02/2608.818.128.798.57.1633880322860103334030540001825323388033388033388032903534.03Q CLSK W18452B11804/02/2600000000000000000000Q CLSM30151E62404/02/2600000000000000000000Q CLSX46092D59004/02/267.928.527.928.528.31-.13733150007330006747337337336088Z CLSZ46152A57704/02/2600000000000000000000Z CLVTG2181010904/02/262.472.562.372.532.51.0422151223869122204110478134327414415662291113352432215122221512222151225562276.67N CLW18538R10304/02/2614.431514.1914.8614.8.254918851500125767002342121130491884918849188728165.01N CLX18905410904/02/26103103.24100.9101.14101.37-3.167485257470023058200036903247651567485267485267485268410500.55N CLYM28658R10604/02/2607.146.56.576.73-.374708770004708000156347084708470831706.73Q CM13606910104/02/2694.396.4294.396.2496.05.011453531879101102730375103887211135414535314535314535313961401.06N CMBS46429B36604/02/2648.6948.6948.6648.6648.68-.05304600030400010430430430414798.66P CMBTB3856410804/02/2612.3813.0912.2912.912.88.3749626425599442758892758529514163276932344962644962644962646392219.32N CMC20172310304/02/2661.0262.0960.961.7961.68-1.0829938027540111229620758116883720831129938029938029938018465039.12N CMCI92189Y50104/02/2600000000000000000000Z CMCLG1757E11304/02/2623.1923.5423.1923.5423.44.198493700084900036884984984919902.7A CMCM16307520304/02/265.435.95.435.565.72.06119775700011977000798411977119771197768500.58N CMCO19933310504/02/26014.4313.6913.9513.97-.38266993520002669900016645266992669926699372916.79Q CMCS A20030N10104/02/26028.1227.5927.9327.94-.128838928281002859242465001612042883892883892883898056446.24Q CMCT12564W22704/02/260.52.47.48.49.027458000745000100745745745364.77Q CMDBY2001C10104/02/2615.8717.4315.8717.3316.841.18289002991201460221091218908740289002890028900486668.73N CMDT72201R59304/02/2632.1432.332.1432.332.25.25400300040000030040040040012899.5P CMDY46431W59804/02/2600059.0760.4705810005800005858583507.26P CME12572Q10504/02/260305.62298.89305303.817.9826549113900026549000114522654926549265498065937.8Q CMF46428835604/02/2656.8956.9756.8956.9756.94.0973547300073540006240735473547354418707.62P CMG16965610504/02/2632.133.3131.8433.1633.04.53268887614948182312118236070415792140055774193626888762688876268887688827752.39N CMI23102110604/02/26531.99555.7531.47549.68547.92-.4116964837031116593226488181928875669516964816964816964892953251.03N CMIIG2296M10304/02/2609.839.839.839.830700100070000007007007006881Q CMII UG2296M11104/02/2600000000000000000000Q CMII WG2296M12904/02/2600000000000000000000Q CMMB16385C20304/02/2600001.630810008000888813.04Q CMND18505350104/02/2600000000000000000000Q CMP20451N10104/02/2622.6223.6422.6222.7322.78-.65197156148210168805411601242351064281971561971561971564491030.27N CMPRG2143T10304/02/26074.6674.5874.5874.8.9893912900093900052893993993970239.09Q CMPS20451W10104/02/2605.85.665.795.72.171100824600011008000553611008110081100862960.24Q CMPX20454B10404/02/2605.495.255.445.39.011025728632009557270000053058102572102572102572553077.26Q CMRC08975P10804/02/2602.752.622.722.7.0118954365000189540001566018954189541895451107.85Q CMREY1771G10204/02/2616.7517.4416.7517.2817.22.28118970941101531162369063485270571189701189701189702048739.34N CMRE PRBY1771G11004/02/2626.3426.3426.0126.0226.11-.25500500050000030050050050013054N CMRE PRCY1771G12804/02/2626.326.826.326.7526.74.35108310000108300059910831083108328964.4N CMRE PRDY1771G13604/02/2627.7627.827.7627.827.77.11150200015000001501501504166N CMS12589610004/02/2678.3278.8677.8578.5878.56.6676374440041022134933100054715127368676374476374476374459996767.04N CMS PRB21051830404/02/2680.0580.0579.0979.0979.99-1.09131300013100013013113113110478.8N CMS PRC12589683704/02/2616.4616.7116.4616.7116.55.12307338000307300032030733073307350847.37N CMSA12589686004/02/2621.2521.3321.1921.3321.24-.022643410002643000189226432643264356126.55N CMSC12589685204/02/2621.8822.121.8522.0421.99.0596748000096740002163967496749674212755.82N CMSD12589684504/02/2622.0522.3122.0522.2622.21.111456513900014565000912145651456514565323454.64N CMT21868310004/02/2621.6421.6421.6421.6421.69-.6911250001120001021121121122429.21A CMTG18270D10604/02/262.272.362.252.342.32.0212957545300195710003386583927129575129575129575300943.5N CMTL20582620904/02/2603.573.553.573.54.0912697000012690005931269126912694496.41Q CMTV20343A10104/02/26000033.83044938300044900022344944944915190.76Q CMU59318E10204/02/263.553.583.553.573.56.015729171003654207500367757295729572920398.58N CNA12611710004/02/2645.6846.4645.646.2446.23.521159751291201356246238074113685661159751159751159755361183.66N CNAV19423L46604/02/2632.2732.2732.2732.2732.27.1710010001000001001001001003227Z CNBS03210848204/02/2600000000000000000000P CNC15135B10104/02/2634.1935.1933.7935.1135.031.161459043709570249152821747094576827317414590431459043145904351111206.4N CNCKN2096711804/02/2600001.4507710007700077777777111.65Q CNCK WN2096710004/02/2600000000000000000000Q CNDT20678710304/02/2601.41.291.41.37.0530322385000303220001505130322303223032241652.64Q CNEQ01556440404/02/2600031.3431.52014330001430001431431431434507.49P CNEYG2181K20404/02/260.39.37.39.380382216000382200012753822382238221452.57Q CNF18979T20404/02/263.233.273.173.273.21-.2749426000494000214944944941584.65N CNHN2094410904/02/2610.6510.9610.4910.6510.65-.373713906664011218520167173372311158821244076271287737139063713906371390639571199.84N CNI13637510204/02/26102.61104.67102.55104.18104.02.932303512354011138503051168673213874223035123035123035123961754.85N CNK17243V10204/02/2628.5429.4327.5529.2429.2.7691147388540327660216040039850532081269114769114769114720179372.3N CNL19425C10004/02/2600018.3118.09024290002420001372422422424377.52A CNM21874C10204/02/265052.0849.8750.9550.95-.171453746424023154939803038924144345471453771453771453736405356.14N CNMD20741010104/02/2634.6235.3734.3334.7934.81-.74983261365101425932557053176471709832698326983263422524N CNNE13765N10704/02/2611.2711.9711.2711.9411.81.5251485242910116352823520856051157682514852514852514852970938.99N CNO12621E10304/02/2640.7241.1840.3741.1641.1.0819797323221018865433280105991514121979731979731979738136830.86N CNO PRA12621E30104/02/2617.9118.0317.8418.0317.9-.1571383900071380001319713871387138127786.58N CNOB20786W10704/02/26027.0426.3427.0326.85.08671524800067150002680671567156715180275.74Q CNP15189T10704/02/2643.4943.7543.3243.7143.69.4613774334497202290628470001082105104337813774331377433137743360182090.72N CNQ13638510104/02/2648.0548.6546.9347.5347.56.97243552584201232108159839206228241291897994462243552524355252435525115842125.73N CNR21893710004/02/26103.55105.83102.11104.25103.92.8614758918231117940427998957564296762114758914758914758915333941.11N CNRG78468R65504/02/2600000000000000000000P CNS19247A10004/02/2661.3562.6760.662.6662.5.53967111183001412410055470668429671196711967116044323.01N CNSP18978H50804/02/2602.192.192.192.19010010001000000100100100219Q CNTA15230910004/02/26039.7539.6539.739.7-.21318443910003184400093803184431844318441264239.55Q CNTBG2354910104/02/26032.82.992.87.2333264200033260009063326332633269550.85Q CNTN43270530904/02/2603.333.163.273.23.034115800004115000310641154115411513298.39Q CNTX21077P10804/02/2602.952.572.712.82.063266828000032668000924932668326683266892025.37Q CNTY15649210004/02/2601.431.431.431.43-.014003000400000200400400400570Q CNVS17240630804/02/2602.42.292.42.37.04939120009390001599399399392228.06Q CNX12653C10804/02/2639.1439.1437.9738.7138.67.2870978957421023712352053033650141560370978970978970978927447121.78N CNXC20602D10104/02/26027.5827.0527.2427.25.6615573444000155730009868155731557315573424378.69Q CNXN69318J10004/02/26059.6759.6759.6759.62-.34973500049700030049749749729632.42Q CNXT92189F62704/02/2600045.8644.450110001000011144.45P CNYA46434V51404/02/2600000000000000000000Z COAL30150546704/02/2627.6327.7827.6327.7827.67.29940600094000039894094094026008.86P COCH29415V10904/02/260.74.69.74.71.051076400010760001076107610761076767.05Q COCH W29415V11704/02/2600000000000000000000Q COCO92846Q10704/02/26048.6646.6248.2948-.313218388000132180009673132181321813218634450.48Q COCP19188J40904/02/2601.981.361.511.65.527175378417530025909891265480023944452717537271753727175374487002.06Q CODA19188U20604/02/26011.9811.911.9811.9.2830728000307000163073073073653.85Q CODI20451Q10404/02/267.998.737.898.598.51.413633582943911236949265528466913912328713633583633583633583092868.81N CODI PRA20451Q20304/02/2618.0718.4418.0718.3518.42.09294025000294000047229402940294054158.71N CODI PRB20451Q30204/02/2619.9520.0719.9520.0719.97.0842830004280004284284284288547.56N CODI PRC20451Q40104/02/2619.9520.0419.919.919.96-.11203615000203600012420362036203640646.56N CODX18976320404/02/2601.581.491.561.54-.06917140009170002809179179171416.72Q COE16954L20404/02/2600000000000000000000A COEP19207A20704/02/26000011.42016455000164000361641641641872.76Q COEP W19207A11604/02/2600000000000000000000Q COF14040H10504/02/26181184.9178181.92181.81-2.581007000722510237280228990631299292585100700010070001007000183082940.76N COF PRI14040H82404/02/2618.7218.8918.7218.8818.81.09239571741002181821390014415239572395723957450665.7N COF PRJ14040H78204/02/2617.861817.861817.93.0612495129000124950005604124951249512495224041.35N COF PRK14040H77404/02/2617.1317.4217.1317.4217.34.266170390006170000399617061706170107005.99N COF PRL14040H75804/02/2616.1516.3716.1516.3516.26.0590057300090050001502900590059005146411.66N COF PRN14040H73304/02/2615.6715.8415.6715.8315.78.05615444000615400050261546154615497108.69N COFS17038610604/02/26028.5328.4628.5328.1328.536207111300062070005137620762076207174621.69Q COGT19240Q20104/02/26035.5433.8835.243502896854100028968000156842896828968289681013971.3Q COHN19249M10204/02/2600000000000000000000A COHR19247G10704/02/26235261.55235258.16254.4810.361003957113755525559751607129342402569460474100395710039571003957255490191.73N COHU19257610604/02/26032.4531.1732.1831.85.35457921400045790002555457945794579145828.3Q COHX46152A56904/02/2624.7429.824.7429.3628.812.2554665600054660002779546654665466157462.63Z COIA74349Y42304/02/265.185.245.155.25.19-.15338180003381000338133813381338117557.77P COIG88292763504/02/2600000000000000000000Q COII76156210704/02/2600000000000000000000Z COIN19260Q10704/02/260172.74163.8171.41168.05-1.5810049735000001004970006083910049710049710049716888722.27Q COIW77926X76704/02/2611.8711.9411.8511.911.87-.333060270003060000108230603060306036327.6Z COKE19109810204/02/260202.96193.75194.58197.62-2.435261260000526100036415261526152611039662.86Q COLAG2295P10704/02/2600000000000000000000Q COLA RG2295P11504/02/2600000000000000000000Q COLA UG2295P12304/02/2600000000000000000000Q COLB19723610204/02/26027.8827.2927.7327.67-.226584322800002658430001964662658432658432658437354577.14Q COLD03064D10804/02/2611.1611.4810.9811.4811.41.2510583013358831392878272062404661417154708810583011058301105830112072104.51N COLL19459J10404/02/26033.1832.1732.2832.46-.9460489100060480003054604860486048196323.56Q COLM19851610604/02/26054.4253.6254.3954.26-.24431120800043110002794431143114311233916.64Q COLO37954Y32704/02/2639.639.9339.5939.9339.76.2990900099000089099099099039357.5P COM25460E30704/02/2633.4333.4333.3233.3633.42-.0172252100072250001275722572257225241460.45P COMB38747R10804/02/2626.5426.5426.4826.4826.52.55700900057000005700570057005700151176P COMD37966B70304/02/2600000000000000000000Z COMP20464U10004/02/266.957.296.867.077.07-.113533550660992731686874268877529831524816177009635335503533550353355024984522.08N COMT46431W85304/02/26034.7834.0334.6634.281.3150726164500357101501600315845072650726507261738664.17Q CON20603L10204/02/2621.0521.120.720.8920.89-.341497881533101660994845078844950731497881497881497883129607.07N CONI38747R36304/02/26069.2364.164.166.784.065881300058800031258858858839265.17Q CONL38747R80104/02/2606.866.136.746.45-.1325671514962002497157000001504192567152567152567151656789.43Q CONX25461H83804/02/2600000000000000000000Q CONY88636X85604/02/2624.7925.6824.7925.6125.43-.5848325200048320004392483248324832122859.43P COO21664850104/02/26071.7569.8870.1270.55-1.2812385514000123850008456123851238512385873796.19Q COOK89269P20204/02/2629.5630.6829.5630.6830.24.911723500001723000104417231723172352104.45N COOTG0704110904/02/260.61.61.61.61.014854000485000285485485485298.24Q COOT WG0704111704/02/2600000000000000000000Q COP20825C10404/02/26131.59134.31129.17130.52130.692.1419712871788360385611818159010970101229442197128719712871971287257631439.71N COPA88292778304/02/2600000000000000000000Z COPLG2424310004/02/26010.3210.3210.320000000000000000N COPL UG2424311804/02/2600000000000000000000N COPL WSG2424312604/02/2600000000000000000000N COPP85208P88104/02/26036.4335.9836.4336.13-.332740003270003432732732711815.45Q COPX37954Y83004/02/267477.367476.8776.33-1.278237593400082375000435008237582375823756287513.94P COPY75526L86004/02/2613.6113.6113.6113.6113.61-.18200100020000002002002002722P COPZ88636J29504/02/2600000000000000000000P COR03073E10504/02/26317.32324.88314.65324.8323.777.14403278496300213556800267710149354403278403278403278130567851.61N CORB00039J75604/02/2600000000000000000000P CORD26923Q46504/02/2615.6916.4713.2913.6214.38-.97543862521005138630000038647543865438654386781914.1Z CORN88166A10204/02/2618.4418.4418.1518.1918.26.0219812269100160333779006363198121981219812361853.04P CORO09290C76404/02/26032.3932.2432.3932.33-.2882236700082230004523822382238223265874.75Q CORP72201R81704/02/2696.8996.8996.7296.7496.79.221057160001057000352105710571057102303.24P CORT21835210204/02/26043.3441.642.4742.63.53653082000036530000224403653036530365301557300.34Q CORZ21874A10604/02/26016.2814.4416.2415.71.9431469735442103036894548646002296933146973146973146974942519.24Q CORZ W21874A11404/02/2609.828.729.829.41.88608750006080001006086086085723.61Q CORZ Z21874A13004/02/26015.0515.0415.0515.0515.05500300050000005005005007524Q COSM22141330504/02/260.31.31.31.31-.016163000616000116616616616191.17Q COSO19058X20704/02/2624.5624.7324.5524.6824.67-.081686636201093350753109985168661686616866416045.4N COST22160K10504/02/2601015.351000.21014.821009.318.1720950998000209500001565920950209502095021144795.48Q COSW77926X52804/02/2600000000000000000000Z COTG88292724704/02/2600000000000000000000Q COTY22207020304/02/262.012.051.962.052.04.012759126192988188483667282777120633187204910852602759126275912627591265623288.92N COUR22266M10404/02/265.755.935.715.915.88.0688968718237124080151736662004581063768958896878896878896875232050.67N COWG69374H36004/02/26034.0133.393433.85.1515876157000158760008634158761587615876537474.18Q COWS03210869804/02/2600000000000000000000Q COWZ69374H88104/02/2662.1362.7362.0462.562.34.173596639800035966000313923596635966359662242042.35Z COYA22407B10804/02/2603.913.913.913.933.913391700033900003393393391332.38Q COYY38747R37104/02/2604.134.064.134.09-.1311490003114000191431143114311412735.54Q COZX46092D39204/02/2600000000000000000000Z CP13646K10804/02/2677.5879.1277.1378.9778.86.9585951631282022495554900060506122812585951685951685951667782976.62N CPAP3107610504/02/26112.66115.59111.07114.59114.29-3.33154325163440177258128590642084184315432515432515432517638192.33N CPAC15126Q20804/02/2610.410.7410.410.7410.45.3517630001760001401761761761839.69N CPAI66538R54004/02/2641.4642.5541.2642.5541.65.4627941400027940002509279427942794116382.14N CPAY21994810604/02/26285.74298.87285.45293.34293.153.76136993201700142459009453411172413699313699313699340158957.63N CPB13442910904/02/26022.221.7822.0222.05-.361039361280000103936000798051039361039361039362291427.31Q CPBI15486W10004/02/2600000000000000000000Q CPER91171810404/02/2633.8834.8633.8634.3734.47.011320094560001320090001009741320091320091320094550875.1P CPF15476040904/02/2631.7332.1531.6132.1132.02-.1745818789001227600023058135434581845818458181467301.11N CPHI16941T40104/02/2600000000000000000000A CPII02368W50704/02/2600000000000000000000P CPIX23077010904/02/2603.113.093.093.15-.021779243000177900010331779177917795611.79Q CPK16530310804/02/26127.87129.55127.87129.46129.221.7539387888001219240017463219783938739387393875089566.28N CPLB45409F78504/02/2620.9821.0320.9821.0221.0209141400091400030091491491419208.33P CPLS00039J85504/02/26035.2535.2235.2535.24.013003000300000030030030010571Q CPNG22266T10904/02/2618.4618.9818.1118.9518.81.033406844121952334158678868234196121732210136560134068443406844340684464089172.79N CPNJ12811T87804/02/2600000000000000000000P CPNM12811T84504/02/2600000000000000000000P CPNQ12811T85204/02/2626.4526.4526.4526.4526.45-.01100100010000001001001002645P CPNS12811T86004/02/2600000000000000000000P CPOPG7170011904/02/2600000000000000000000Q CPRA12811T13404/02/2600000000000000000000P CPRIG1890L10704/02/2617.5718.0517.2717.9617.86-.0162275135231031290293276041994528490935481462275162275162275111122985.52N CPRJ12811T83704/02/2600000000000000000000P CPRO12811T11804/02/2600000000000000000000P CPRT21720410604/02/26033.632.5533.3933.2.381225351749100120328220700370931225351225351225354067947.87Q CPRX14888U10104/02/26024.7224.4224.6824.62-.1557317000055730003450557355735573137179.6Q CPRY12811T12604/02/2627.1427.1427.1327.1327.14-.035075000507000050750750713758.98P CPS21676P10304/02/2628.0728.927.7728.6628.59-.3450731973101324392594015698186635073150731507311450259.63N CPSA12811T70404/02/2600000000000000000000P CPSD12811T79504/02/2600000000000000000000P CPSF12811T77904/02/2600000000000000000000P CPSH12619F10404/02/2604.024.024.024.09154500015400040154154154615.84Q CPSJ12811T80304/02/2600000000000000000000P CPSL12811T73804/02/2627.2627.2627.2627.2627.26-.0340040004000004040040040010904Z CPSM12811T60504/02/2600000000000000000000P CPSN12811T81104/02/2600026.8326.82055100055000555555551475.1P CPSO12811T82904/02/2600000000000000000000P CPSP12811T75304/02/2626.4126.4226.4126.4226.41-.04857500085700085785785785722634.8P CPSR12811T76104/02/2600000000000000000000P CPSS21050210004/02/2600007.760320003000333323.27Q CPST12811T88604/02/2600000000000000000000P CPSU12811T74604/02/2600000000000000000000P CPSY12811T78704/02/2600000000000000000000P CPT13313110204/02/2698.13100.9498.13100.76100.352.4962973676023014103688652021071636478762973662973662973663193403.24N CPXR45259A68804/02/2625.3825.4224.8324.8325.14.0736940003690003653693693699275.37P CPZ12812C10604/02/2600000000000000000000Q CQP16411Q10104/02/2665.7966.564.2765.165.32.6816037187200883372040071471603716037160371047598.52N CQQQ46138E80004/02/2644.4345.2644.345.1544.94-.713478919600034789000193693478934789347891563496.44P CR22440810404/02/26168.01174.39167.35168168.36-4.929990316900015006400498393497699903999039990316819255.03N CRACG2574F11904/02/2600000000000000000000Q CRAC RG2574F12704/02/2600000000000000000000Q CRAC UG2574F10104/02/2600000000000000000000Q CRAC WG2574S10304/02/2600000000000000000000Q CRAI12618T10504/02/260162.33160.75161.66162.6-.9426068100026060001371260626062606423738.01Q CRAK92189F58504/02/2600000000000000000000P CRANG2501410404/02/2609.99.99.99.9-.0114002000140000070014001400140013860Q CRAN RG2501411204/02/2600000000000000000000Q CRAN UG2501412004/02/2600000000000000000000Q CRAQ RG1756411604/02/2600000000000000000000Q CRAQ UG1756412404/02/2600000000000000000000Q CRBD21871X20804/02/2623.1723.2922.9322.9323.12-.354966600054960004947549654965496127085.06N CRBG21871X10904/02/2623.4124.122.8824.0123.89-.129460376821100252216830278039359161472794603794603794603722596741.47N CRBN46434V46404/02/2600000000000000000000P CRBP21833P30104/02/26000010.190735580007350003197357357357488.43Q CRBU14203810804/02/26021.91.931.95-.0521387162000213870001199321387213872138741658.21Q CRC13057Q30504/02/2667.268.9166.3167.7267.611.693176282294002901720022745615035831762831762831762821473547.45N CRCA74350P54304/02/2634.7136.6231.9135.5334-1.58149281240001492800010685149281492814928507574.96P CRCD26923Q45704/02/268.028.497.557.577.95.111780932803001690939000001381941780931780931780931415937.53Z CRCG88340C70104/02/2602.422.112.422.3-.0390431591245521466771127536378992721095733329043159043159043152081390.63Q CRCL17257310704/02/2687.5890.3684.2890.2688.41-.48257632021774128515193233756359250960184856885257632025763202576320227765120.46N CRCO88636W86604/02/2620.7420.7420.7420.7420.95-.8319620001960001961961961964105.36P CRCT22658D10004/02/2604.033.864.023.96.111125017600011250000320311250112501125044553.11Q CRD A22463320604/02/269.9810.349.9810.210.23.07254522990101691008542022794254522545225452260456.46N CRD B22463310704/02/2610.0210.1510.0210.1410.1.03501190005010001455015015015062.01N CRDD92865J83604/02/2600000000000000000000Z CRDF14147L10804/02/2601.591.551.591.58-.0325153198000251530002340225153251532515339626.58Q CRDL14161Y20004/02/2601.481.361.411.43.0226034149000260340001081126034260342603437342.93Q CRDOG2545710504/02/260102.2792.35101.25100.355.3951833114800051833000283485183351833518335201515.37Q CRDT82889N55804/02/2600000000000000000000P CRDU46152A52804/02/2615.4317.5115.4317.5117.051.01132019000132000072013201320132022510.1Z CREG2R63D11304/02/2600000000000000000000Q CRED19761L11004/02/2600000000000000000000P CREG16891340804/02/260000.2402125000212000021221221251.76Q CRES Y22640610604/02/26012.5912.5712.5912.56-.039298200092900050792992992911671.11Q CREX22530J30904/02/2600003.5011000100001113.5Q CRF21924U30004/02/266.927.056.917.046.98.026867510006867000494068676867686747927.6A CRGOG5140510104/02/2601.731.731.731.721.7327440002740003274274274472.46Q CRGO WG5140511904/02/2600000000000000000000Q CRGY44952J10404/02/2613.4513.6913.0813.4413.4.71243594010459122215953683905319225782294141998224359402435940243594032650305.92N CRHG2550810504/02/26103.3107.69103.14104.63104.59-1.571161243782600251187800649365362432116124311612431161243121456051.87N CRI14622910904/02/2635.2336.334.6235.9135.85.322532762805102134292371401152701298812532762532762532769079162.16N CRIS23126930904/02/260.55.55.55.5501416716400014167000129921416714167141677792.07Q CRK20576830204/02/2619.5719.7619.0919.5419.52.324794253343202217925618302553173105494794254794254794259359057.92N CRL15986410704/02/26172.28178.99170.85173.89173.77-1.012912102208101644853126022359913467329121029121029121050604889.72N CRM79466L30204/02/26185.3187.56181.68187.18186.6.942997377202941612113093043941657818159281768635299737729973772997377559302727.64N CRMD21900C30804/02/2607.066.857.067.01.04221843570002218400019929221842218422184155574.4Q CRMG88292733804/02/2606.295.996.266.13-.018182730008182000658081828182818250185.32Q CRMLG2662B10304/02/2608.737.888.418.41.086929510130006929500034127692956929569295582951.04Q CRML WG2662B11104/02/2600000000000000000000Q CRMT03062T10504/02/26012.3212.3212.3212.23.19435320004350001354354354355318.18Q CRMU88340W30104/02/2600000000000000000000Q CRMX46152A51004/02/2612.2914.212.2913.6413.38-1.53116850001168000116811681168116815628.48Z CRNC15672710904/02/2607.296.67.267.11.47272265700002722600016000272262722627226193572.27Q CRNTM2201310204/02/2602.242.132.192.18.014792580004792000309747924792479210431.34Q CRNX22663K10704/02/26037.2735.9737.2736.68.63115264670001152600010636115261152611526422784.77Q CRON22717L10104/02/2602.562.462.542.52.031705299000170520001284317052170521705242958.42Q CROX22704610904/02/26084.5681.383.5682.91.11158324510001583200091071583215832158321312693.93Q CRPT33740F54004/02/2600000000000000000000P CRS14428510304/02/26391.32407.03391.29391.51393.43-12.8111881420170115894905308545576131511881411881411881446744757.95N CRSH88636X60904/02/2600000000000000000000P CRSPH1718210804/02/26049.7147.449.5948.89.79140504500001405000011065140501405014050686893.21Q CRSR22041X10204/02/2605.675.375.635.56.071080422600010804000913710804108041080460109.38Q CRT22757R10904/02/2610.811.0110.610.7510.81.169115661006668244700108991159115911598578.56N CRTC23306X86004/02/2600000000000000000000P CRTO22671810404/02/26018.5318.418.4918.46.11380380001380000123213801380138025473.47Q CRUS17275510004/02/260147.44143.56147.18146.29.277662228000766200053727662766276621120867.07Q CRUX19761L74804/02/2630.0630.0630.0330.0530.04.06704800070400020470470470421148.2P CRVL22100610904/02/26054.085354.0853.6-.83206021200020600001461206020602060110421.67Q CRVO15713L10904/02/2600004.13010100010000010101041.3Q CRVS22101510004/02/26014.814.3914.7414.62.3257311480005731000304057315731573183784.75Q CRWD22788C10504/02/260400.18387.74399.05395.225.861905911300001905900097201905919059190597532448.9Q CRWG88340C87504/02/2602.682.152.662.51.23516679713321042111389966560003602255166795166795166791295290.78Q CRWL38747R64504/02/26019.7218.6819.7219.32.38700700070000050070070070013525Q CRWS22830910004/02/2600000000000000000000Q CRWU26923Q65504/02/264.244.954.084.94.58.3624657422001905756000017156246572465724657113036.04Z CRWV21873S10804/02/26082.4173.8382.2380.173.819892037930001989200005838619892019892019892015947020.17Q CSAI18912E20704/02/260.59.58.58.58.017278000727000500727727727425.27Q CSAN22113B10304/02/264.094.224.034.194.16-.03656911996572340910116889311901670162308506569116569116569112733798.95N CSB92647N87304/02/2600000000000000000000Q CSCL25461A28804/02/2600000000000000000000Q CSCO17275R10204/02/26079.0776.6179.0278.51.12144857391300014485700011725214485714485714485711371038.75Q CSD46137V15904/02/2600000000000000000000P CSEX46092D36804/02/2614.514.514.514.514.50500100050000005005005007250Z CSGP22160N10904/02/26040.8238.8639.9839.92.3152535136100052535000336785253552535525352097072.89Q CSGS12634910904/02/26080.0780.0280.0680.06-.08617520400061750002431617561756175494344.24Q CSHI78433H50104/02/2649.7949.7949.7949.7949.79.01142215000142200050814221422142270799.81P CSHP09290C82204/02/2600000000000000000000P CSHRG670AQ10404/02/2606.496.446.446.466.4425030002500002002502502501615.75Q CSHR WG670AQ11204/02/2600000000000000000000Q CSIO19249U50004/02/2600000000000000000000P CSIQ13663510904/02/26013.6313.2313.3713.37-.27187933620001879300010743187931879318793251260.54Q CSL14233910004/02/26329.67338.6327331.11331.04-3.916307214801013217523250285724121763072630726307220879187.35N CSM74347R24804/02/2600000000000000000000Z CSMD74316P64504/02/2600000000000000000000P CSNR19249U30204/02/2637.7237.7237.7237.7237.721.776001000600000060060060022631.4P CSPF19249U20304/02/2600000000000000000000P CSPI12638910504/02/2600008.320295000290006292929241.37Q CSQ12812510104/02/26017.517.3617.4417.45.0376235200076230004252762376237623132998.14Q CSR15202L10704/02/2657.9460.0157.659.959.512.1248163659001237260024437303154816348163481632866185.06N CSRE19249U10404/02/2626.6426.8826.526.8826.7.497701300077000067077077077020555.7P CSSD19249U40104/02/2624.9324.9424.9324.9424.94.0720020002000002002002002004987P CSTEM2059810404/02/2601.131.11.111.11.0613952500013950002061395139513951547.15Q CSTK46127B20504/02/2600000000000000000000Z CSTL14843C10504/02/26025.2224.2924.8224.84-.222660930002660000136726602660266066067.72Q CSTMF2110710104/02/2626.527.9226.4527.6227.32.3820004566150342619613104038070435570582000482000482000422399904.76N CSV14390510704/02/2645.4346.494546.4846.261.0131909648001191010012808162213190931909319091475975.4N CSW12640210604/02/26262.03271.35261.78263.21263.822.8730911948101135422094015275236003091130911309118154873.99N CSWC14050110704/02/26022.3521.7522.3522.09.41970329900097030007626970397039703214316.37Q CSX12640810304/02/26041.3140.4141.2440.96-.191887612880000188761000765721887611887611887617731797.1Q CTA82889N69904/02/2630.6630.8529.930.7530.611.3571631161100292752788800222705716357163571631749570.83P CTA PRA26353420804/02/2654.2754.3554.2754.3554.27-.2101100010100001011011015481.27N CTA PRB26353430704/02/2667.3467.6167.3467.567.39-.45684900068400011868468468446094.63N CTAP82889N22804/02/2627.1227.1227.1227.1227.12.61100100010000001001001002712P CTAS17290810504/02/260175.15171174.33173.962.282791474900027914000198722791427914279144855951.55Q CTBB74913G88104/02/2618.9719.1918.9719.1719.14.1217194900021719000700217192171921719415653.75N CTBI20414910804/02/26061.2261.2261.2261.361.223674700036700036136736736722498.51Q CTDD74913G87304/02/2619.4219.4219.319.3919.36-.04171929000171900041717191719171933284.67N CTEC37960A22204/02/2600000000000000000000Q CTEF02072Q49904/02/2600000000000000000000Z CTEV62548M20904/02/2616.5317.5516.5317.4617.29.633117747800118068001310921575311773117731177539091.45N CTEX74347G51504/02/2600000000000000000000P CTGO21077F10004/02/2617.8219.5917.8219.5919.241.04681615100068160004221681668166816131132.24A CTIF02072Q48104/02/2600000000000000000000Z CTKB23285D10904/02/2604.644.424.544.53.0517243223000172430001619217243172431724378057.24Q CTLP13810310604/02/26010.8410.7810.7810.8-.04275353150002753500016318275352753527535297463.74Q CTM14838T20404/02/26.57.65.57.65.61.02592838000592800015025928592859283642.99A CTMX23284F10504/02/2604.574.344.554.48-.01818237171007969521280038121818238182381823366231.54Q CTNM21217B10004/02/26013.513.413.4713.47.04157036000157000049515701570157021146.51Q CTO22948Q10104/02/2618.4418.8418.4418.818.77.2859450753001336950025755167185945059450594501115705.35N CTO PRA22948Q20004/02/2620.0720.4820.0720.3620.35-.0114818000148100075914811481148130137.71N CTOR17331Y10904/02/260.79.72.74.75.1237842000237800018282378237823781780.08Q CTOS23204X10304/02/266.446.756.376.596.6-.03315925186600124808900678361474933159253159253159252085714.9N CTRA12709710304/02/2635.0835.383434.5634.57.641377758688360256990219044078881276743913777581377758137775847629407.4N CTRE14174T10704/02/2637.3738.437.2738.3238.231.1966857436543032570318975040256825786366857466857466857425559093.12N CTRI15592310504/02/2629.4530.429.2929.8329.86-.54383066274512113618045301377322858313149038306638306638306611440022.41N CTRMY1146L20804/02/2600000000000000000000Q CTRN17306X10204/02/26000042.850234390002340009123423423410025.99Q CTS12650110504/02/2647.2848.7647.1548.3448.35-.139526682001209840018542156873952639526395261911260.39N CTSH19244610204/02/26062.9761.1462.5461.981.3259820181100059820000437485982059820598203707495.57Q CTSO23283X20604/02/260.56.55.55.56-.0130030003000000300300300167Q CTVA22052L10404/02/2683.6585.5483.6585.4685.211.6593761159962033106317533061944757280393761193761193761179894536.58N CTWG2589A10504/02/2602.32.292.32.3-.02128323000128300001283128312832945.57Q CTWO22206710004/02/2600000000000000000000P CTXR17322U30604/02/260.88.82.85.850528170000528100023855281528152814492.94Q CUBG5501C10904/02/26010.7910.7910.7910.79.11280300028000002802802803021.2Q CUBB23204G80304/02/2622.522.522.522.122.50181000180000181818405N CUBE22966310904/02/2636.7137.2736.3737.1937.12.6668580739261022201052403046329930653168580768580768580725456310.17N CUBI23204G10004/02/2669.3670.9669.2570.4170.35-.541738021496501681141409809159013770717380217380217380212226478.85N CUBW UG5501C12504/02/2600000000000000000000Q CUBW WG5501C11704/02/2600000000000000000000Q CUE22978P10604/02/260.2.18.18.18-.0238804600038800003880388038803880717.78Q CUK14365C10304/02/2625.3626.0224.9325.5825.46-.9277089749085026901701180006892745518677089777089777089719629898.69N CULP23021510504/02/2600000000000000000000Q CUPRG2592E10204/02/260.33.32.32.3203003000300000030030030097.48Q CURB23128Q10104/02/2626.2126.252626.1926.18.222043321365312636041205270591216171247492043322043322043325348700.75N CURE25459Y87604/02/2600094.1592.310164600016400016416416416415138.19P CURI23130Q10704/02/2603.052.883.033.11100424600011004000486511004110041100432971.98Q CURRG4786210004/02/2602.772.742.772.76.062688000268000151268268268740.96Q CURV89142B10704/02/261.81.91.751.821.82.017467644120142140690002563655946746767467674676135982.32N CURX23126K10604/02/260.49.49.49.49.491022000102000210210210249.7Q CUSD89834G77804/02/2600000000000000000000Q CUT46138E54504/02/2600000000000000000000P CUZ22279550204/02/2622.1422.7421.9222.4622.42.183795183095002170281002092372208603795183795183795188508373.38N CV14093510704/02/2607.4977.427.35.762916590002916000106429162916291621443.35Q CVAR26923N87604/02/2600000000000000000000Z CVBF12660010504/02/26019.7219.2219.6619.53.1389888116600089888000668068988889888898881755928.97Q CVCO14956810704/02/260477.35463.16477.35474.15-10.14225533100022550009782255225522551069208.75Q CVE15135U10904/02/2626.7227.2226.0526.5626.51.74329347187904322264848111296711686520337256893232934713293471329347187319615.06N CVEO17878Y20704/02/2626.5626.6526.0726.4326.41-.251045527910072053250006373104551045510455276092.49N CVGI20260810504/02/2603.543.263.543.45.0258451250005845000179958455845584520177.89Q CVGW12824610504/02/26026.8626.3726.8626.78.63165772750001657700015633165771657716577443871.28Q CVI12662P10804/02/2632.8532.9931.4231.6531.82.05468872405822425503065151297219435525153246887246887246887214918338.72N CVIE61774R10604/02/2600000000000000000000P CVKD12763620704/02/2604.714.714.714.69-.2811420001140000114114114534.97Q CVLC61774R20504/02/2600000000000000000000P CVLG22284P10504/02/2627.1728.2427.1328.1528.05.4936667529001209600015707269433666736667366671028423.47N CVLT20416610204/02/26080.1978.9980.0379.491.46664028700066400003705664066406640527814.87Q CVM15083770604/02/2600000000000000000000A CVMC61774R40304/02/2600000000000000000000P CVNA14686910204/02/26301.5319.65296.92313.91311.781.82417029840800225001500167014289809417029417029417029130022698.49N CVNX88636R21404/02/2600000000000000000000Q CVNY88636R20604/02/2600024.524.63-.29101000100000101010246.3P CVR16808810204/02/2600000000000000000000A CVRD55744140904/02/2600000000000000000000P CVRT12811T30804/02/2600000000000000000000P CVRX12663810504/02/2600008.930539400005390004935395395394812.99Q CVS12665010004/02/2672.573.6772.1873.4973.42121634487430112515132210760001640209706257216344821634482163448158840978.76N CVSA00737L10304/02/26116.49118115.44117.9117.551.2459905927001232010036704330385990559905599057041663.25N CVSB61774R60104/02/2650.5950.5950.5850.5850.59.024015000401000140140140120284.59P CVU12591930804/02/260003.423.45014040001400000140140140483.2A CVV12660110304/02/2600004.350306000300005303030130.48Q CVX16676410004/02/26202.21205.48198.04198.97200.161.562122153188339029683172526501128571776954212215321221532122153424759605.51N CVY46137Y50004/02/2600000000000000000000P CW23156110104/02/26678.39706.9678.38694.88694.24-2.115055814470012192300286351775450558505585055835099512.99N CWAN18512310604/02/2623.7923.823.6923.823.78.017676262326161233638646010584337938729392576762676762676762618256868.09N CWB78464A35904/02/2691.2993.3291.293.3292.54.851006473000100640006106100641006410064931364.69P CWBC20393710704/02/26023.1823.1623.1823.18.048906100089000061589089089020626.02Q CWCOG2377310704/02/26034.0433.2634.0433.66.94129769000129700067912971297129743651.52Q CWD13000T60404/02/260000.9701010001000001010109.72Q CWEB25460G18704/02/2625.3426.1325.325.8125.77-.662207300002207000125322072207220756875.06P CWEN18539C20404/02/2639.6740.7139.6740.3740.33.46193680234001111919308571659161281641936801936801936807810763.9N CWEN A18539C10504/02/2639.840.5339.6940.2140.2.46516751212001393940012281225565167551675516752077464.84N CWH13462K10904/02/266.386.596.26.486.44-.115098082695002240089002697192591055098085098085098083281938.11N CWI78463X84804/02/2636.737.0136.736.7736.85-.332625100032620001658326232623262120196.25P CWII76156270104/02/2600000000000000000000Z CWKG2717C10604/02/2612.1612.7312.0312.4812.44-.024040132383011134877069802621561386514040134040134040135027475.34N CWS00768Y56004/02/2600000000000000000000P CWST14744810404/02/26088.1284.2987.2386.825.582368057100023680000178212368023680236802055900.95Q CWT13078810204/02/2646.0446.2645.9246.2546.19.7480724968101309213624046179443868072480724807243728957.06N CWVX46152A74204/02/2618.3421.5617.4721.5620.051.9123227119000232270006324232272322723227465761.11Z CX15129088904/02/2611.1411.6311.111.2311.28-.3669999623486024590622129202196423494276999966999966999967898848.68N CXAI23248B10904/02/260.18.16.17.170966656000966600079569666966696661647.53Q CXDO22655210704/02/2606.26.156.196.15-.02205871000205800059020582058205812658.82Q CXE59318D10404/02/263.73.73.73.73.705652190005652000165156525652565220908.7N CXH59318B10804/02/267.948.037.948.027.99-.011408966000140890008730140891408914089112583.46N CXM85208T10704/02/265.996.15.926.066.04.08100832224377025227921961104659195362131008322100832210083226089824.2N CXRN53656G31604/02/2619.4319.4319.4319.4319.43.3110010001000001001001001001943.1P CXSE97717X71904/02/26037.5237.2637.5237.44-.44576900057600022657657657621566.88Q CXT22444110504/02/2640.8542.0439.3340.1940.22-1.6426971424641011168143076014982411039526971426971426971410846885.1N CXW21871N10104/02/2618.8820.5118.8820.5120.341.383343741969111142035480073671801721358843343743343743343746801762.14N CYAB23249H10504/02/2601.841.751.761.77-.264004000400000200400400400709.5Q CYCN23255M20404/02/2606.574.666.065.46-.17645917550006459100040406645916459164591352631.88Q CYCU95758L30504/02/2600001.0701113000111000111111111111118.68Q CYCU W95758L11504/02/2600000000000000000000Q CYDG2108210504/02/2638.1139.4738.1139.4139.07-.0816008339100131522856008067160081600816008625486.57N CYH20366810804/02/262.9332.92.962.96-.0122774760711111277947548097102117176463227747227747227747673618.15N CYN23257B30504/02/2601.641.611.641.63-.03205333000205300018672053205320533344.74Q CYPH52187K20004/02/260.77.73.76.760464452000464400038444644464446443526.1Q CYRX22905030704/02/2608.778.68.778.66.2676141970007614000272976147614761465965.58Q CYTK23282W60504/02/26068.6865.5766.7266.91.062202156000022021000135952202122021220211473486.4Q CZA46137Y40104/02/26000110.85110.9409100090000999998.46P CZFS17461510404/02/26000063.5802100020002222127.16Q CZNC17292210604/02/26000022.37063900063000266363631409.6Q CZR12769G10004/02/26026.6825.9926.5226.41-.03331068690003310600020177331063310633106874259.72Q CZWI17490310404/02/26000020.070921400092000759292921846.5Q D25746U10904/02/2662.3662.9562.1662.7762.73.72120699945641042665182600093788176971712069991206999120699975711392.33N DAAQG2868C10304/02/26010.2510.2510.2510.2510.25100100010000001001001001024.5Q DAAQ UG2868C12904/02/2600000000000000000000Q DAAQ WG2868C11104/02/2600000000000000000000Q DABS25861R80804/02/2600000000000000000000P DACY1968P12104/02/26113.5116.06113.25115.43115.251.28141024361001104530570078261410214102141021625257.03N DAIC17175610904/02/2600000000000000000000Q DAIO23769010204/02/2602.272.272.272.28-.211142000114000100114114114260.1Q DAK02072Q55604/02/2600000000000000000000Q DAKT23426410904/02/26019.8119.5419.8119.78.0226541290002654000239026542654265452488.66Q DAL24736170204/02/2665.0167.3764.1766.7666.33-.84204032614542100211862003134808227781528047204032620403262040326135339279.9N DALI33738R71204/02/2600000000000000000000Q DAMD88636W61904/02/2619.8420.52181819.68-.81927130001927000172719271927192737931.54P DAN23582520504/02/2633.5433.8932.9233.433.38-.932925542962111139394286267031435951009532925542925542925549766313.99N DANA88634W30604/02/2625.2325.2325.2325.2325.23-.26100100010000001001001002523P DAO98741T10404/02/269.559.929.399.419.47-.1810641135000106410005099106411064110641100808.9N DAPP92189H82104/02/26015.0214.1215.0114.89.113271440003271000185132713271327148709.95Q DAPR33740U80204/02/2639.8139.8139.8139.8139.81.15100100010000001001001003981Z DAR23726610104/02/2662.7864.6962.664.6564.252.49974154530650243356111963052863034070997415497415497415462589950.49N DARE23666P20004/02/2601.831.831.831.83-.071001000100000100100100100183Q DARP88636J85704/02/2600000000000000000000P DASH25809K10504/02/260156.78146.48156.46153.035.9811966832580001196680007112611966811966811966818312456.85Q DAT74347G45704/02/2600000000000000000000P DAUG33740F85404/02/2600000000000000000000Z DAVA29260V10504/02/264.254.534.254.534.45.11615165591105027634597781038957615166151661516273685.14N DAVE23834J20104/02/260174.05174.05174.05172.81.3199916400019990001773199919991999345437.86Q DAVE W23834J11004/02/2600000000000000000000Q DAWN23954D10904/02/26021.4721.4221.4621.45.04109987681100107587240000570841099871099871099872359208.68Q DAX37954Y49104/02/2600000000000000000000Q DBD1819089804/02/2629.0529.9328.9629.7729.59-.711044979588680288929420671013501462885010449791044979104497930923230.46N DBA46140H10604/02/2627.1727.2227.1427.1627.18.0523632741002023234000021562236322363223632642237.11P DBAW23305182004/02/2600000000000000000000P DBB46140H70004/02/2623.4423.7323.4423.5623.61-.220908920002090800018508209082090820908493714.86P DBC46138B10304/02/2629.4429.4829.0329.3429.2.6670729322400602871044200481937072970729707292065100.12P DBCAG2616T10104/02/2600009.840710007000777768.88Q DBCA UG2616T12704/02/2600000000000000000000Q DBCA WG2616T11904/02/2600000000000000000000Q DBD25365120204/02/2675.7178.1675.7177.3277.42-.3442814898001221640020650266684281442814428143314847.72N DBE46140H30404/02/2629.8730.3929.5330.3929.841.8894007500094000008600940094009400280467P DBEF23305120004/02/2649.450.2249.3150.0649.85-.135384538900053845000347155384553845538452684433.39P DBEM23305110104/02/2600000000000000000000P DBEU23305185304/02/2648.7349.148.7349.148.911.45211200021100021121121121110319.03P DBEZ23305169704/02/2600000000000000000000P DBGI25401N50704/02/2601.791.711.731.75-.12125015000125000011291250125012502192.9Q DBI25056510804/02/265.655.925.535.925.82.112295751365311122405106226500900481386042295752295752295751336149.92N DBJP23305150704/02/2600000000000000000000P DBL25862310704/02/2614.4714.5714.4714.5614.51-.084122270004122000300941224122412259798.89N DBMF53700T82704/02/2630.2430.3230.130.3130.28.09275581663001795896000010921275582755827558834349.31P DBND25861R10504/02/2645.6445.7145.6445.7145.7.0718017000180100080018011801180182305.7P DBO46140H40304/02/2619.719.731919.4319.32.3917841219461001753323080001016071784121784121784123446819.41P DBP46140H50204/02/26109.54109.62109.49109.49109.553.81700700070000050070070070076685P DBRG25401T60304/02/2615.4415.4515.4215.4415.44-.013933571142116117102032057381301521502420943933573933573933576072527.85N DBRG PRH25401T50404/02/2616.516.7316.4116.4116.64-.32301400030100013013013015010N DBRG PRI25401T40504/02/2616.3216.6716.3216.6316.45.2789170007890002878978978912975.61N DBRG PRJ25401T30604/02/2616.4816.7616.4716.4716.51-.01171032000171000043517101710171028236.93N DBSC56170L56204/02/2600000000000000000000Q DBVT23306J30904/02/26021.0619.7721.0620.68.573221550003221000139332213221322166620.89Q DBX26210C10404/02/26023.5222.8723.4123.27.347908991700079089000550207908979089790891840219.99Q DC46655E10004/02/264.955.354.955.235.26-.09748979500007489700054010748977489774897393789.67A DCBO25609L10504/02/26017.07171717.03-.42171441000171400089317141714171429197.3Q DCGO25608610904/02/260.57.56.57.5703347037601027970055000165033470334703347019075.88Q DCH02406110304/02/265.686.155.666.16.05.14984610298911125272973283762004182765290099846109846109846105957115.76N DCI25765110904/02/2684.5886.4184.1185.2385.18-.831133001272101407874373068140800571133001133001133009651126.46N DCMT25861R50104/02/2600000000000000000000P DCO26414710904/02/26124.31127.75123.55127.04126.83.6138867588001146930024174293873886738867388674929694.19N DCOM25432X10204/02/26034.3133.1534.1933.82-.1529241650002924000135129242924292498881.07Q DCOM G25432X30004/02/26026.125.8825.8825.91-.68005000800000080080080020726Q DCOR25434V62504/02/2672.5272.6472.4872.6472.46-.022915630002915000208291529152915211232.18P DCOY79400X60204/02/2600005.830510005000555529.15Q DCRE25861R30304/02/2600000000000000000000P DCTH24661P80704/02/2609.639.589.69.58.06135069000135000056813501350135012927.44Q DCXG4465R13704/02/2600000000000000000000Q DD26614N10204/02/2645.1746.244.9545.4845.46-.7384186948571022622652029057757544811684186984186984186938272896.88N DDCG276AC11904/02/2600000000000000000000A DDD88554D20504/02/261.851.91.821.851.85-.0241246972628222100806964511400121344198659412469412469412469764458.73N DDDD88636W83304/02/2600030.6630.7902620002600026262626800.56P DDEC33740U40604/02/2644.3544.3544.3544.3544.35.02100020001000000100010001000100044350Z DDFA45784N55104/02/2619.1819.2619.1619.2619.23.0480583300080580008058805880588058154934.86Z DDFD45784N43704/02/2619.0319.0419.0319.0419.04.0120020002000002002002002003807Z DDFF45784N39504/02/2618.9418.9418.9418.9418.94-.08100100010000001001001001894Z DDFJ45784N54404/02/2618.8618.8618.8618.8618.86-.0410010001000001001001001001886Z DDFL45784N53604/02/2620.5920.5920.5920.5920.590100100010000001001001002059Z DDFM45784N37904/02/2600000000000000000000Z DDFN45784N45204/02/2600000000000000000000Z DDFO45784N52804/02/2600000000000000000000Z DDFS45784N48604/02/2600000000000000000000Z DDI25862B10904/02/2608.858.858.858.85.1510010001000000100100100885Q DDL25445D10104/02/262.62.642.582.592.61-.0411011532031177466736677451753875652110115110115110115287251.46N DDLS97717X27104/02/2600000000000000000000Z DDM74347R30504/02/2651.3352.6551.0552.4252.34-.177184026500071840000688277184071840718403760252.23P DDNQ45784N31204/02/2600000000000000000000Z DDOG23804L10304/02/260121.35113.94120.35119.131.7369994126100069994000348496999469994699948338269.26Q DDS25406710104/02/26564.36576559.98572.36571.77-4.48178347720108821090130486717834178341783410197019.27N DDSQ45784N32004/02/2620.0620.0620.0620.0620.06-.0210010001000001001001001002006Z DDT25406P20004/02/2625.9626.0125.9626.0125.97-.034101400041000024941041041010648.24N DDTA45784N35304/02/2600000000000000000000Z DDTD45784N44504/02/2600000000000000000000Z DDTF45784N41104/02/2600000000000000000000Z DDTJ45784N42904/02/2600000000000000000000Z DDTL45784N51004/02/2600000000000000000000Z DDTM45784N36104/02/2600000000000000000000Z DDTN45784N46004/02/2600000000000000000000Z DDTO45784N49404/02/2621.2521.2521.2421.2421.25-.0120020002000002002002002004249Z DDTS45784N47804/02/2621.0621.0621.0621.0621.06-.1610010001000001001001001002106Z DDV02072Q33304/02/2600025.0725.03011830001180001181181181182953.72Z DDWM97717X26304/02/2600000000000000000000Z DDX02072L74804/02/2624.3324.3324.3324.3324.33-.08170020001700000170017001700170041361Z DDXX02072Q32504/02/2625.5225.5225.5225.5225.52.3150010001500000015001500150038280Z DE24419910504/02/26559.49580557.29575.71573.265.01238382500400211113600127246156574238382238382238382136654053.41N DEA27616P30104/02/2621.121.762121.6821.61.531216281230101602564150057222719551216281216281216282628841.5N DEC25520W10704/02/2617.4617.4616.817.0917.12.353498551849102110381455302349211062903498553498553498555988081.34N DECK24353710704/02/2698.89101.0797.798.3198.53-2.650852652590112651140941523399722322650852650852650852650103172.66N DECM33740U49704/02/2600000000000000000000Z DECP69420N72604/02/2600000000000000000000Z DECT00888H83604/02/2600000000000000000000Z DECU00888H52104/02/2600000000000000000000Z DECW00888H79404/02/2633.5433.5433.5433.5433.54.58506100050600050650650650616971.24Z DECZ21032276404/02/2600000000000000000000Z DEED33740U10904/02/2621.3921.3921.3721.3721.38.130020003000002003003003006413P DEEF23305151504/02/2600000000000000000000P DEEP26922A70104/02/2600000000000000000000P DEFI88634V10004/02/2600099.0374.901310001300013131313973.69P DEFR26922B45104/02/2600000000000000000000Z DEFT24491610204/02/260.76.65.73.71.0473750428110639502400740006198673750737507375052082.95Q DEHP25434V75704/02/2600000000000000000000P DEI25960P10904/02/269.099.399.069.39.27.077619002452204379252414803785005491147619007619007619007061140.2N DELL24703L20204/02/26169.5174.37166.63174.37172.674.9910510041132440253671194480504845539673105100410510041051004181478100.5N DEM97717W31504/02/2649.649.649.4649.4949.46-.059381400093800021493893893846391.51P DEMZ00774Q34604/02/2600000000000000000000Q DEO25243Q20504/02/2674.0474.187373.3273.5-1.31164107185201111565708550399004350916410716410716410712062417.32N DERM48115J10904/02/2604.954.94.944.9.3111974200011970009971197119711975859.4Q DES97717W60404/02/2635.7336.1435.7336.0936.06.0234235700034230002070342334233423123446.74P DEUS23305148104/02/2600000000000000000000P DEVS25193620904/02/260.58.55.58.56.0578610000786000786786786786440.81Q DEW97717W87704/02/2600000000000000000000P DEXC25434V53404/02/2600000000000000000000P DFAC25434V70804/02/2638.5739.3538.5739.1839.06.071362885002001295676721001072491362881362881362885323698.5P DFAE25434V30204/02/2633.2733.8933.1333.833.69-.344550229800045502000271274550245502455021532972.52P DFAI25434V20304/02/2638.8439.438.8439.3239.31-.236700829500067008000493506700867008670082633902.24P DFAR25434V82304/02/2623.6424.1123.6424.123.9.335256842800052568000448225256852568525681256244.26P DFAS25434V50004/02/2670.472.170.3671.7571.35.222821837900028218000209582821828218282182013468.49P DFAT25434V60904/02/2661.9562.9461.8462.7762.57.14748022900047480000437544748047480474802970949.24P DFAU25434V10404/02/2644.8545.6644.8445.4845.42.0651087102900289872210000476965108751087510872320486.93P DFAW25434V61704/02/2674.0674.1874.0174.1274.07-.6113801400013800001380138013801380102217.96P DFAX25434V88004/02/2633.7134.2933.6434.2234.11-.2117217753661014855518022560001133661721771721771721775872987.79P DFCA25434V63304/02/2649.9549.9849.9349.9849.94.06704700070400010470470470435160.26P DFCF25434V87204/02/2642.2142.3742.2142.3642.34.1211531250002115300020526211532115321153895581.07P DFDV47100L30104/02/2603.583.283.563.52.126978920006978000303369786978697824590.83Q DFDV W47100L11104/02/2600000000000000000000Q DFE97717W86904/02/2600000000000000000000P DFEB33740F77104/02/2600000000000000000000Z DFEM25434V73204/02/2633.9634.733.8634.534.37-.32915330600029153000169802915329153291531001923.53P DFEN25460E66104/02/2667.267.265.5565.5566.37-2.424581700045800031545845845830395.47P DFEV25434V74004/02/2635.4335.7235.4335.6435.64-.21297110001297000129712971297129746222.21P DFGP25434V58304/02/26054.1354.0654.0654.08-.01936900093600061693693693650621.77Q DFGR25434V65804/02/2626.9826.9826.9826.9826.98.22354481001993345005135443544354495604.82P DFGX25434V57504/02/26052.5852.4952.5452.53-.08500500050000020050050050026263.5Q DFH26154D10004/02/2613.8214.4713.6314.0714.03.031814411879301103876103400672251078711814411814411814412545908.67N DFIC25434V79904/02/2635.3735.9835.3335.8535.81-.25769353600057693000448875769357693576932065779.46Z DFII33733E72404/02/2600000000000000000000P DFIN25787G10004/02/2645.7947.9645.7947.7947.461.73578601012001369920020868379665786057860578602746263.26N DFIP25434V85604/02/2641.8541.941.8341.941.89.1922097000220900063322092209220992531.78P DFIS25434V77304/02/2633.4833.9733.4633.9233.86-.221682485000168240006852168241682416824569711.2Z DFIV25434V80704/02/2652.5553.352.5153.1653.07-.16170711680001707100010957170711707117071905953.95P DFJ97717W83604/02/2600099.66102.8801163540001163000333116311631163119652.36P DFLI26145B40304/02/2601.881.871.881.85.1311121700011120008861112111211122056.51Q DFLI W26145B11404/02/2600000000000000000000Q DFLV25434V66604/02/2635.513635.5135.8635.75.07257972530002579700023247257972579725797922238.29P DFNL23908L10804/02/2600000000000000000000Z DFNM25434V84904/02/2648.0548.0948.0548.0948.08.0631032500031030003026310331033103149196.6P DFNS67054R20304/02/260.68.43.68.59.06134921570001349200087991349213492134927929.32Q DFNS W67054R11204/02/2600000000000000000000Q DFP33848W10604/02/2620.1520.2719.9820.2220.17-.1295474710060873460001416954795479547192533.22N DFSB25434V67404/02/2651.8151.8851.8151.8851.84.12573000257000025725725713322.74P DFSC24477810604/02/2602222.04-.144054000405000105405405405826.35Q DFSD25434V86404/02/2647.8647.9547.8647.9347.92.0532602500032600002620326032603260156225.14P DFSE25434V68204/02/2600000000000000000000P DFSI25434V69004/02/2642.8342.8442.8342.8442.84-.187005000700000070070070029987P DFSU25434V71604/02/2640.7841.3540.7841.3541.05-.073971000039700026539739739716295.61P DFSV25434V81504/02/2634.7435.3934.6935.2235.07.116025362100060253000537306025360253602532112983.34P DFTT66538J25804/02/2600000000000000000000P DFTX24477V10504/02/26020.9620.4320.720.69.1859727800085970005844859785978597177829.8Q DFUS25434V40104/02/2670.4671.7470.3771.5371.37.071876983082110134605473935700013019518769818769818769813396590.29P DFUV25434V72404/02/2648.1748.8848.1748.6748.55.0711668930001166800010040116681166811668566452.92P DFVE25861R60004/02/2632.632.632.632.632.6.0920010002000002002002002006520P DFVX25434V64104/02/2600000000000000000000P DG25667710504/02/26116.36119.87115.5119.74119.472.57932913445200221258700720326318952932913932913932913111455649.31N DGCB25434V56704/02/26054.2954.2754.2754.28.072002000200000020020020010856Q DGIC A25770120104/02/26017.3517.1517.2417.25.24712033600071200005980712071207120122805.86Q DGII25379810204/02/26049.9348.8649.9349.38.82109387000109300088010931093109353969.57Q DGIN92189H78904/02/2600000000000000000000P DGJA33744U50104/02/2600000000000000000000Z DGNXG2868710404/02/260.5.46.48.48-.011631721300016317000130581631716317163177761.08Q DGOC33740U28104/02/2600000000000000000000Z DGP25154H74904/02/26182.08182.08182.08182.08180.63-5.9381232000812000524812812812146671.5P DGRE97717W32304/02/26033.1432.8833.133.09-.5847050004700007047047047015554.2Q DGRO46434V62104/02/2669.7570.5469.7170.3370.2.13901235600039012000289623901239012390122738549.9P DGRS97717X65104/02/2600000000000000000000Q DGRW97717X66904/02/26088.3487.0388.0587.83-.0697558134000097558000856629755897558975588568910.56Q DGS97717W28104/02/2659.7759.7959.6759.6759.74-.7237366600037360001477373637363736223182.31P DGT78464A70604/02/26000170.84170.601100010000111170.6P DGX74834L10004/02/26196.66199.14196.66198.02197.92.332250432327011710270747614654010230622504322504322504344541126.51N DGXX25380B10204/02/2602.232.042.222.17.0525613226000256130001545425613256132561355629.86Q DGZ25154H73104/02/2600000000000000000000P DH24477E10304/02/2601.121.061.091.090465376000465300022214653465346535071.16Q DHC25525P10704/02/2607.016.796.946.93.15212534140002125300018158212532125321253147202.47Q DHCN I25525P20604/02/2600000000000000000000Q DHCN L25525P30504/02/26017.4517.317.4517.38.08543700054300005435435439435.05Q DHDG33740U54704/02/2633.6533.6533.6533.6533.65-.07100100010000001001001003365Z DHF09660L10504/02/262.362.392.362.382.37-.0210199720140143093997004893418091101997101997101997241745.31N DHI23331A10904/02/26136.37140.5135.43139.69139.191.4453132751530022368310029449636213853132753132753132773953825.54N DHIL25264R20704/02/260000172.720987000980008098989816926.59Q DHLX25264S32004/02/2600000000000000000000P DHR23585110204/02/26189.46193.62188.45191.12190.98.33789032596720230594443160478772275860789032789032789032150686985.41N DHS97717W20804/02/26108.49108.49108.46108.46108.46-.245732500057300020657357357362148.06P DHSB86280R79504/02/2600000000000000000000P DHTY2065G12104/02/261818.8417.8318.6618.6.559151383886645401920183992667146814826754291513891513891513817025812.11N DHX23331S10004/02/262.783.052.783.022.93.2757508552006972160290014175757507575075750221810N DHY22544F10304/02/261.881.91.881.91.88033319496101098317000533602488533319333193331962803.9A DIA78467X10904/02/26460.16467.51458.92464.96463.21-.51974603343000974600006582897460974609746045144167.61P DIAL19761L50804/02/2600000000000000000000P DIBS32055110404/02/2605.415.385.415.41-.1212277300012270005631227122712276638.78Q DIEM35473P20704/02/2600000000000000000000P DIG74347G70504/02/2662.2462.2462.2362.2362.331.472194000219000021921921913650.69P DIHP25434V76504/02/2632.1432.632.1432.5232.51-.1941074000041070002190410741074107133503.62Z DIM97717W77804/02/2600000000000000000000P DIME91917A60304/02/2600000000000000000000Q DIN25442310604/02/2625.5225.8425.0525.525.47-1.571401961806002794100060786924481401961401961401963571044.27N DINO40394910004/02/2662.7462.8959.8860.7260.85-.256556262660023129200025264235146356556256556256556234415419.38N DINT23908L40504/02/2626.8426.8426.8426.8426.84-.3310010001000001001001001002684Z DIOD25454310104/02/26068.7768.0168.7768.31-.21339716000033970001580339733973397232037.98Q DIPS88636X50004/02/2600000000000000000000P DIS25468710604/02/2695.9897.195.0996.6196.53.05160572678763024639331187701129916662998160572616057261605726154995234.68N DISO88634T44404/02/2600000000000000000000P DISV25434V78104/02/2639.2739.7339.2739.6239.53-.23149965700014996000847149961499614996592742.5Z DIT02341Q20504/02/2600000000000000000000A DIV37950E29104/02/2618.9319.0818.9319.0519.01.144403190004403000350344034403440383715.01P DIVB46435U86104/02/2600053.853.460121000120000121212641.46Z DIVD02072L65604/02/2600000000000000000000Q DIVE88634W20704/02/2600000000000000000000P DIVG46138G45804/02/2600000000000000000000P DIVI35473P10804/02/2640.0940.2239.9940.1140.1-.232476330002476000192824762476247699279.13P DIVL55744150804/02/2600000000000000000000P DIVN44053A56404/02/2628.128.128.128.128.1-.23100100010000001001001002810Z DIVO03210840904/02/2644.6445.0144.6445.0144.88.09263419000026341000216312634126341263411182164.41P DIVP00791R70704/02/2600000000000000000000P DIVS40203183504/02/2600000000000000000000P DIVY88636479304/02/2627.3327.5927.3327.5927.53.065021200050200030750250250213818.6N DIVZ21032273104/02/2600000000000000000000P DJAN33740F63104/02/2600000000000000000000Z DJCO23391210404/02/260516.9506.94516.9508.4121.1130956000309000253309309309157100.17Q DJD46137V60504/02/2658.6858.6858.6858.6858.68-.4610010001000001001001001005868P DJIA37960A85904/02/2600000000000000000000P DJP06738C77804/02/2648.7148.7648.6948.7648.711.1461701210028703300000617061706170300530.38P DJT25400Q10504/02/2609.238.819.189.11.12224553000002245500018529224552245522455204495.39Q DJTU26923N31404/02/261.491.561.491.561.55.0118327000183200018001832183218322841.14Z DJUL33740F69804/02/2600000000000000000000Z DJUN33740F71404/02/2600000000000000000000Z DK24665A10304/02/2645.8446.254445.0244.98.6334009930811021489282890018828115137034009934009934009915296800.69N DKIG2657S10304/02/260.34.34.34.34.021001000100000010010010033.8Q DKL24664T10304/02/2650.9350.9349.8850.2850.3-.1781049810032794825005002810481048104407634.99N DKNG26142V10504/02/26023.2221.9323.1522.81.9821556031560002155600001482122155602155602155604917748.16Q DKNX88636W21304/02/2600000000000000000000Q DKS25339310204/02/26187.86193.84187191.75191.29-.3826504635880021407510012429516981726504626504626504650700287.09N DLAG33740U31504/02/2630.8830.8830.8830.8830.88-.09100100010000001001001003088Z DLB25659T10704/02/2660.7862.0560.461.7961.671.071518012256101801844317067300992991518011518011518019361878.47N DLFE33740U27304/02/2629.6229.6229.6129.6129.62.04200200020000002002002005923Z DLLL38747R56104/02/2600000000000000000000Q DLN97717W30704/02/2689.7289.7289.2789.5689.38.1936083600036080003172360836083608322496.17P DLNGY2188B10804/02/264.24.214.14.154.16-.09800679000800600084280068006800633335.99N DLNG PRAY2188B11604/02/26026.4126.4126.410000000000000000N DLNV33744U40204/02/2600000000000000000000Z DLOG2901810104/02/26013.0212.0112.8912.8.44490598750004905900022356490594905949059628138.87Q DLPN25686H30804/02/2600000000000000000000Q DLR25386810304/02/26179.51182.71179.45181.69181.661.24674160347410214809347000521367200864674160674160674160122467428.64N DLR PRJ25386885504/02/2619.9620.1419.8820.1420.03.041855082200120506500003851185501855018550371509.93N DLR PRK25386883004/02/2621.8922.0921.8922.0522.05-.03149628100014962000352149621496214962329936.84N DLR PRL25386882204/02/2619.3419.5719.3319.5719.44.132027991200151195160001647202792027920279394134.41N DLS97717W76004/02/2600080.1581.9601254370001254000875125412541254102778.89P DLTH26443V10104/02/2603.132.973.133.06.03635130006350001366356356351945.75Q DLTR25674610804/02/260108.75106.34108.53107.91-.222964888100029648000144212964829648296483199442.69Q DLX24801910104/02/2627.4528.0827.427.6727.69-.24789131082101308403070045003509497891378913789132185142.61N DLXYG2703G10304/02/260.6.49.57.54.06720052000720000032367200720072003915.34Q DLY25862D10504/02/2613.713.8413.713.7413.74-.1530548126010228800766809710305483054830548419849.22N DMA25065A50204/02/268.218.218.058.068.08-.1511421600011420004901142114211429228.28N DMAAG2847J10404/02/2600000000000000000000Q DMAA RG2847J11204/02/2600000000000000000000Q DMAA UG2847J12004/02/2600000000000000000000Q DMAC25253X20704/02/2606.486.486.486.47.06539240005390003795395395393487.21Q DMAR33740F61504/02/2642.5642.5642.5642.5642.56.0810010001000001001001001004256Z DMAX46438G47104/02/2626.5926.626.5926.626.59-.031200140001200000012001200120031909Z DMAY33740F73004/02/2600000000000000000000Z DMB09662W10904/02/2610.6410.6410.5310.5510.58-.111288086000128800003388128801288012880136301.65N DMBS25861R40204/02/2600000000000000000000P DMII RG2851K11204/02/2600000000000000000000Q DMLP25820R10504/02/26028.0728.0528.0528.1.71106101000110600064811061106110631075.3Q DMO95790B10904/02/2610.7410.7510.710.710.72-.052700240002700000162827002700270028953.52N DMRA36322Q20604/02/26025.9824.5525.0224.98.13862827500086280005315862886288628215527.86Q DMRC25381B10104/02/2605.685.625.685.56.6112395900012390006001239123912396893.94Q DMX25861R70904/02/2600000000000000000000P DMXF46436E75904/02/26076.0175.8875.8875.95-.372002000200000020020020015189Q DNA37611X20904/02/266.457.16.456.96.89.11540164210642117574312800144263371954043665401645401645401643719942.24N DNL97717W84404/02/2600000000000000000000P DNLI24823R10504/02/26020.6119.6420.6120.28.93300956541002752025750022436300953009530095610457.91Q DNMXG2949T10904/02/2609.959.959.959.959.95800100080000008008008007960Q DNMX UG2949T12504/02/2600000000000000000000Q DNMX WG2949T11704/02/2600000000000000000000Q DNN24835610704/02/263.543.723.53.663.6201611092614144883437005526601608775387118343181611092161109216110925831058.46A DNNG88340W62404/02/2600000000000000000000Q DNOV33740F83904/02/2600000000000000000000Z DNOW67011P10004/02/2611.8312.211.7612.0812.07.246292923241103332910200102943813299136292926292926292927594568.68N DNP23325P10404/02/2610.210.3610.210.2810.31.03114471481010105308091630695881144711144711144711179777.32N DNTH25282810804/02/26087.2981.8185.9386.131.41130343820001303400092031303413034130341122639.99Q DNUT50101L10604/02/2603.433.333.393.39.01431464520004314600029015431464314643146146157.02Q DOC42250P10304/02/2616.3216.5716.0616.5216.46.142012894601387210607182116542185888826114332020128942012894201289433129202.1N DOCN25402D10204/02/2685.7491.5184.390.0189.32.33714912551690434846225456034099440214371491271491271491263841965.86N DOCS26622P10704/02/2622.7523.1121.922.7722.71-.1656005240910022681320029192025766756005256005256005212721166.46N DOCT33740F67204/02/2600000000000000000000Z DOCU25616310604/02/26049.0847.5148.3448.2.1756482153600056482000251475648256482564822722250.76Q DOG74347B23504/02/2624.624.6624.2524.3424.43.048105044800081050000239818105081050810501980090.11P DOGD46092D69904/02/2600000000000000000000Z DOGG33738D84604/02/2600000000000000000000Z DOGZG2788T11104/02/2600001.4010020001000000100100100140Q DOJE26923N21504/02/268.338.48.338.48.38-.27385540003855000110038553855385532306.66Z DOL97717W79404/02/2600067.9868.3704822000048200041548248248232953.05P DOLEG2790710704/02/2614.3114.5714.1214.5614.51.32468511723301116913942401205141086802468512468512468513580792.25N DOMH00887530404/02/2602.782.732.782.76-.14149726000149700014951497149714974131.19Q DOMO25755410504/02/2602.962.762.922.89.04404644590004046400020915404644046440464116927.89Q DON97717W50504/02/2652.7952.8752.6752.8752.81.12792600079200079279279279241827.33P DOO05577W20004/02/26072.8971.1472.872.03-.05323112600032310001976323132313231232737.97Q DORM25827810004/02/260104.21100.8101.02102.42-4.31113262960001132600099181132611326113261160043.83Q DOUG25961D10504/02/261.551.661.541.641.61.082163448722021217927937086615176749216344216344216344347622.66N DOV26000310804/02/26201.9208.2201205.38205.05-1.923444803228002976960024678412191134448034448034448070635234.69N DOW26055710304/02/264242.3740.841.441.45.713091397139213715313193831173128913515655671832623309139730913973091397128145019.38N DOXG0260210304/02/26066.8864.7866.1665.861.01970930800097090007777970997099709639409.89Q DOYU25985W20404/02/2604.954.954.954.954.951001000100000100100100100494.5Q DPG26433C10504/02/2614.5114.7914.5114.7114.7.0989034800089030001593890389038903130912.32N DPRO26142Q30404/02/2605.434.675.425.15.53277833870002778300017282277832778327783143187.59Q DPST25460G15304/02/2694.71100.1894.2100.1498.03.45501414100050140002949501450145014491539.92P DPZ25754A20104/02/260372.02358.77370.99367.249.32119216010001192100094221192111921119214377889.55Q DQ23703Q20304/02/2620.8421.320.8321.1121.04-.28916106764014238912359036862472439161091610916101927911.6N DRAI02072L24304/02/2600000000000000000000P DRAM77926X32004/02/2626.7727.7326.7727.7327.4827.7315573690001557300015540155731557315573427945.9Z DRAY88636R30504/02/2600000000000000000000P DRCT25461T20404/02/260.72.72.72.72-.05100100010000010010010010072.07Q DRD26152H30104/02/2629.331.229.331.230.77.4379823928011463650938324075328217982379823798232456523.21N DRDB UG7633M12004/02/2600000000000000000000Q DRDB WG7633M11204/02/2600000000000000000000Q DRES90139K86004/02/2600000000000000000000P DRGN88292729604/02/2600000000000000000000Z DRH25278430104/02/2609.469.259.429.38.04914575650009145700076121914579145791457857822.59Q DRI23719410504/02/26191.68197190.75196.33196.023.2745536636420121502390806529706221708845536645536645536689260967.87N DRIP25460G32804/02/264.114.44.084.314.28-.1580927505421941313563496577009299607796081385593509180927508092750809275034657302.75P DRKY45259A26604/02/2600000000000000000000P DRLL02072L72204/02/2638.8438.9438.0638.238.57.292772270002772000501277227722772106914.76N DRMA24984550404/02/2601.291.271.291.27.0536010000360000115360360360458.05Q DRMA W24984511604/02/2600000000000000000000Q DRN25459W75504/02/268.629.128.519.098.93.39387983410003879800034869387983879838798346333.9P DRNZ76156250304/02/26024.9424.1124.9424.78.2655600065500035565565565516233.2Q DRS52661A10804/02/26046.6846.1846.3646.44.5647622100064760005435647664766476300758.74Q DRSK26922A38804/02/2627.4127.4727.4127.4627.44.08615700061500051161561561516873.84Z DRTSM0740A10804/02/2607777.1267934000679000306796796794750.97Q DRTS WM0740A11604/02/2600000000000000000000Q DRUG10919W40504/02/26070.3570.3170.3570.4-1.06242127500024210001819242124212421170430.87Q DRUP38747R60304/02/2600000000000000000000P DRV25460G41904/02/2625.1725.1723.523.524.14-1.139463800094600078794694694622835.11P DRVN26210V10204/02/26012.4411.9612.3612.34.0325142565000251420008836251422514225142310198.21Q DSACG2616C10804/02/2609.929.929.929.92020010002000002002002002001984Q DSAC UG2616C12404/02/2600000000000000000000Q DSAC WG2616C11604/02/2600000000000000000000Q DSCO25861R88104/02/2624.8124.8124.7624.824.79.0134140003410001003413413418452.57P DSEP33740F68004/02/2600000000000000000000Z DSGN25056L10304/02/26011.2911.0911.2311.18.2427331030002733000109627332733273330556.66Q DSGR52077610504/02/26000026.5208529300085200037685285285222593.6Q DSGX24990610804/02/26071.6971.1871.4371.29.55593315600059330002991593359335933422979.69Q DSI46428857004/02/26120.25122.34120.25122.34121.64.281760290001760000900176017601760214081.67P DSL25862210904/02/2610.7510.7610.6210.710.69-.1214654737950110891416583021050532721465471465471465471566176.13N DSM09662E10904/02/265.965.975.895.95.93-.09290311281002616428670016691290312903129031172162.97N DSMC26922B66704/02/2637.2137.5537.2137.5537.53.12353700035300018235335335313246.75N DSP92557A10104/02/26010.9710.6710.9710.94-.23131264000131200057913121312131214355.07Q DSPY87975E82604/02/2600000000000000000000P DSS26253C20104/02/26000.93.94081000800088887.48A DSTL26922A32104/02/2657.835857.835857.81.08101323000101300081310131013101358560.54P DSTX26922B50104/02/2632.0432.5332.0432.5332.46-.1401300040100030140140140113015.04N DSU09255R20204/02/269.579.689.549.619.59-.076692132930143219752401617821952669216692166921642029.85N DSXY2066G10404/02/262.462.572.462.562.54.07188857602102155403303003042488143188857188857188857480145.54N DSX PRBY2066G11204/02/26026.8126.8126.810000000000000000N DSX WSY2066G13804/02/26.19.34.19.28.28.0812434560001243400017681243412434124343498.16N DSYW WG1263B11604/02/2600000000000000000000Q DT26815010904/02/2637.1437.8636.2837.6937.54.921025520675441251381210039939249227734707410255201025520102552038495896.07N DTAN02072L21904/02/2600000000000000000000P DTB23333182604/02/2616.2816.4916.2816.4616.39.09132499400013249000385132491324913249217171.92N DTCR37954Y23604/02/26024.6123.9424.5824.25.231022386000102230003517102231022310223247938.72Q DTCX25691810304/02/2602.32.092.32.22.21255943000255900019542559255925595675.11Q DTD97717W10904/02/2600000000000000000000P DTE23333110704/02/26147.61148.66147.57148.04148.04.924326682581011813900841034286830755143266843266843266864052203.78N DTEC00162Q47804/02/2600000000000000000000P DTF23334J10704/02/2611.4611.4811.4111.4111.47-.120570002050001132052052052350.63N DTG23333181804/02/2616.4516.5816.4516.5616.5.01311245000311200023631123112311251338.57N DTH97717W80204/02/2600053.5554.260141400014100001411411417650.01P DTI26205E10704/02/2604.424.244.364.37.072705106000270500011327052705270511826.22Q DTIL74019P20704/02/2606.035.665.835.87.1130971310003097000179630973097309718164.15Q DTK23333179204/02/2623.9224.123.9224.124.04.131050311900010503000698105031050310503252524.03N DTM23345M10704/02/26134.33135.4133.57134.06134.11.1914161220651016191630010766957503614161214161214161218991707.62N DTRE33736N10104/02/2600000000000000000000P DTSQ RG2853N11404/02/2600000000000000000000Q DTSS23811630504/02/260000.92088100088000088888880.95Q DTW23333185904/02/2620.5120.6920.5120.6720.57.07354821100154120070050135483548354872998.27N DUBS26922B53504/02/2600000000000000000000Z DUG74347G17604/02/2617.8517.9417.8517.9417.9-.311800100001800000130018001800180032222.9P DUHP25434V83104/02/2636.5837.1636.536.9936.89-.012953631700029536000274482953629536295361089583.37P DUK26441C20404/02/26131.9133.02131.61132.22132.241.321178258754130236733390800801845435752117825811782581178258155808715.11N DUK PRA26441C50104/02/2624.2724.4824.2724.4724.36.0919006115100141774829004843190061900619006462930.12N DUKB26441C40204/02/2623.423.4723.3923.4723.4.062210235001420400178982066221022210222102517279.89N DUKQ66538J33204/02/2600000000000000000000P DUKX66538J32404/02/2600000000000000000000Q DUKZ66538J28204/02/2600000000000000000000P DULL06367934404/02/2654.6754.6752.6252.6253.312.9297300029700029729729729715832.37P DUNK88634W10804/02/2600019.6920.3709100090000999183.33P DUOG3314712804/02/2600001.0909430009400094949494102.46Q DUOG88340F73804/02/2603.122.923.073.02.042519441100228942300001660425194251942519476059.74Q DUOL26603R10604/02/26098.3294.1496.5696.54.423756101200023756000157882375623756237562293393.79Q DUOT26604240704/02/2606.756.376.756.6.2253701810005370000298353705370537035450.28Q DURA92189H10204/02/2600000000000000000000Z DUSA23908L20704/02/2600000000000000000000Z DUSB25434V59104/02/2650.7250.7350.7250.7350.72.021363160001363000136313631363136369132.36P DUSL25460E73704/02/2600000000000000000000P DUST25461A18904/02/2651.9851.9846.4647.5548.191.1419881182000198810008372198811988119881958022.6P DV25862V10504/02/269.7810.079.699.949.94.161897710635716128079844996285421031222139491118977101897710189771018857859.27N DVA23918K10804/02/26150.22150.22144.77145.58146-4.7626845132600111243180636613776717461426845126845126845139193649.74N DVAL35473P46204/02/2600000000000000000000Q DVDN26923N86804/02/2600000000000000000000P DVLT86633R60904/02/260.73.64.72.7.0479471280000794710007575179471794717947155328.08Q DVLU33741L20704/02/2600000000000000000000Q DVN25179M10304/02/2650.350.6748.649.4949.49.927893251436317641223850496223869714771561618152278932527893252789325138045664.87N DVND89157W10304/02/2600000000000000000000P DVQQ87166N88204/02/2600000000000000000000Q DVSP87166N87404/02/2600000000000000000000Q DVY46428716804/02/260151.65150.57151.65151.34.6123864300023860002249238623862386361093.94Q DVYA46428629304/02/2648.6848.6848.6848.6848.681.467001000700000070070070034075.3P DVYE46428631904/02/2634.1634.3934.1634.3934.34.05525600052500042552552552518029.13P DWLD23908L30604/02/2600000000000000000000Z DWM97717W70304/02/2600000000000000000000P DWMF97717Y77404/02/2600000000000000000000P DWSH00768Y52904/02/2600000000000000000000Q DWSN23936010004/02/2602.982.712.982.88.23564140005640003435645645641625.41Q DWTX92829J20304/02/2600000000000000000000Q DWUS00768Y48704/02/2600000000000000000000Q DWX78463X77204/02/2600000000000000000000P DX26817Q88604/02/2612.6112.8712.5712.8712.79.121172767216245565620581272593611744733377596011727671172767117276714994111.55N DX PRC26817Q87804/02/2625.3525.4125.3525.4125.4.0310408000104000081710401040104026413.18N DXC23355L10604/02/2612.412.9312.312.6612.64.126186653192012298737059303139984157376186656186656186657821955.14N DXCM25213110704/02/26062.7660.9862.2161.94-.152214658000022146000145082214622146221461371738.43Q DXD74347G37404/02/2622.322.4121.6121.8421.9.0660085355074170216492281361103000055155660085360085360085313156119.84P DXF26605Q30404/02/2600000000000000000000A DXIV25434V54204/02/2600000000000000000000P DXJ97717W85104/02/26158.8161.63158.79161.14160.43-1.139117142000911700025689117911791171462620.48P DXLG25065K10404/02/260.57.57.57.56-.0132322000323000193323323323181.95Q DXPE23337740704/02/260141.55138.25141.55141.35-2.1716068200016060001032160616061606227002.63Q DXR23946710304/02/2600000000000000000000Q DXUV25434V55904/02/2600000000000000000000P DXYZ25063F10704/02/262829.727.228.4528.2-.7734316124367312410172029222629592231609183431613431613431619677106.85N DY26747510104/02/26335348.66334.96348.15347.01.76671516081012627823140381233757966715667156671523150782.41N DYAI26745T10104/02/2600000000000000000000Q DYFI26923N66004/02/2600000000000000000000Q DYLD90214Q67504/02/2600000000000000000000P DYLG37960A51104/02/2600000000000000000000P DYN26818M10804/02/26018.861818.8318.51.7162533450001625300013030162531625316253300845.91Q DYNB41653L84204/02/2600000000000000000000Q DYNF09290C10304/02/2657.9358.9357.7658.858.59.077016554100070165000546247016570165701654111316.99P DYOR UG4814G12104/02/2600000000000000000000Q DYOR WG4814G11304/02/2600000000000000000000Q DYTA74933W57704/02/2600000000000000000000Q DZZ25154H75604/02/2600000000000000000000P E26874R10804/02/2656.757.2156.6357.156.972.22952651019002595930035672438339526595265952655427555.52N EA28551210904/02/260203.61203.12203.52203.36-.094406976920038621544800248564406944069440698961943.24Q EAD94987B10504/02/266.466.56.466.496.48-.04188815000188800021518881888188812227.02A EAF38431360704/02/266.516.876.396.646.65-.16153459900139354002218039741615346153461534408906.59N EAFG69374H34504/02/2600000000000000000000P EAGG46435U54904/02/2647.3847.5347.3847.5247.5.0931512200031510002074315131513151149682.71P EAGL88339Y10204/02/2630.2330.730.2330.6230.4.064667810023672300004349466746674667141876.01P EAI29364D10004/02/2619.8420.2519.8120.2320.11.332241919310020269215000748224192241922419450870.34N EALT45783Y47504/02/2633.8133.8133.8133.8133.81.064643000464000046446446415687.84Z EAOA46436E66804/02/2600000000000000000000Z EAOK46436E69204/02/2600000000000000000000Z EAOM46436E68404/02/2600000000000000000000Z EAOR46436E67604/02/2600000000000000000000Z EAPR45782C35904/02/2630.1830.1830.1830.1830.18-.2610010001000001001001001003018P EARN28857810704/02/264.474.584.474.584.52.02461432271103393136008612032824461434614346143208792.83N EASG23305121804/02/2600000000000000000000P EASY90214Q46904/02/2600000000000000000000Q EAT10964110004/02/26142.52146.07141.59144.69144.371.3427827834921021426003300013237819002627827827827827827840174313.55N EATZ00768Y38804/02/2600000000000000000000P EBAY27864210304/02/26094.492.194.1293.52.9243364119910039580378400275944336443364433644055299.57Q EBC27627N10504/02/26019.8819.419.8619.75.0869603109500069603000416546960369603696031374500.27Q EBF29338910204/02/2621.6321.721.621.6921.67.063140341800114034001736917782314033140331403680530.27N EBI75526L85204/02/26058.1858.1858.1858.18.0510010001000001001001001005818Q EBIT41151J78604/02/2600000000000000000000P EBIZ37954Y46704/02/2600000000000000000000Q EBMT26942G10004/02/26020.9120.8820.9120.88.16449367000449300053544934493449393817.4Q EBND78464A39104/02/2620.5820.6720.5820.6320.64-.0125596950002559600011864255962559625596528174.49P EBS29089Q10504/02/268.228.368.078.238.22-.1528377921883111493771010051151191872083702837792837792837792332828.89N EBUF45783Y21004/02/2600000000000000000000P EC27915810904/02/261515.4714.7115.1415.05.65105181645431643713970520913268225307361576810518161051816105181615834381.93N ECAT09262F10004/02/2613.5213.9413.5213.8513.75-.045009929300135554001454519066500995009950099688882.6N ECBK26828M10604/02/26016.7716.7716.7716.8316.77226140002260001862262262263804.58Q ECC26980810104/02/263.854.023.853.983.93.013065054421211225591330766133417051774233065053065053065051205683.8N ECC PRD26980980204/02/2618.418.418.3318.3318.36-.071674000167000681671671673066.02N ECCC26980970304/02/2624.624.624.1524.1524.51-.33330180003300001293303303308088.6N ECCU26980941404/02/2624.8324.8324.8324.8324.83.123195000319000543193193197920.69N ECCV26980988504/02/2623.323.4723.323.3923.36.01442500044200020044244244210325.28N ECCW26980960404/02/26252524.8624.8624.95-.34599800059900020059959959914947.61N ECCX26980950504/02/2625.1325.1324.9924.9925.12.074200040001444100.49N ECF28907410604/02/2600000000000000000000A ECF PRA28907420504/02/2600000000000000000000A ECG30042610304/02/26120.43127.11120.43123.88124.14-1.529589019661015303534000394555539995890958909589011904032.13N ECH46428664004/02/2639.8840.1439.7740.0539.99-.61726410800072640005590726472647264290521.88Z ECL27886510004/02/26265.18268.7262.85264.28264.34-5.2632255343690021116450021090814506932255332255332255385264236.31N ECML02072L46604/02/2600000000000000000000P ECNS46429B20004/02/2600000000000000000000P ECOY6417710104/02/2650.4952.3750.3151.7551.651.3613619815641011091472554024497321701361981361981361987034833.66N ECON19762B50904/02/2600000000000000000000P ECOR28531P20204/02/2600006.7101920001900010191919127.43Q ECOW69374H86504/02/2600000000000000000000Q ECPG29255410204/02/26071.5271.0871.0871.2.1317931230001793000967179317931793127670.33Q ECVT27923Q10904/02/261313.312.9613.0413.09-.08782147360132148132677001339727972428962878214778214778214710237175.09N ECXG2920110304/02/2601.061.041.061.05-.049979500009979000628599799979997910468.66Q ECXW WG2920111104/02/2600000000000000000000Q ED20911510404/02/26115115.8114.27115.43115.41.5280627534270021310500067522520253780627580627580627593046099.01N EDAP26831110704/02/2603.453.363.363.383.3650050005000001005005005001689Q EDBL28059P50104/02/2601.021.021.021.02.0318520001850000185185185188.7Q EDBL W28059P11304/02/2600000000000000000000Q EDC25490K28104/02/2654.3855.2354.3855.2354.94-2.15112410000112400087411241124112461750.27P EDD61747710404/02/265.065.135.055.15.09-.047406823910153884233901784526607740687406874068376989.94N EDEN46429B52304/02/2600000000000000000000Z EDF86164T10704/02/264.884.934.854.924.8902812681110168922538869604731281262812628126137596.59N EDGE02072Q70504/02/2600000000000000000000Z EDGF00791R83004/02/2600000000000000000000P EDGH00791R82204/02/2600000000000000000000P EDGI00791R81404/02/2628.1628.1628.1628.1628.16.3217710001770001771771771774984.32P EDGQ37966B87704/02/2600000000000000000000P EDGU00791R79804/02/2600000000000000000000P EDGX37966B88504/02/26000024.0802620002600026262626626.06P EDHLG3221211304/02/2600000000000000000000Q EDIT28106W10304/02/2602.682.552.682.62.081784016100017840000802617840178401784046734.16Q EDIV78463X53304/02/2639.2639.3639.2639.3439.33-.243384000338000033833833813294.72P EDN29244A10204/02/2630.6130.9329.5930.5630.54-.41204465201001776226840013409204462044620446624363.75N EDOG00162Q66804/02/2600000000000000000000P EDOW33733A20104/02/2600000000000000000000P EDRYY2350810704/02/26000019.360110001000111119.36Q EDSA27966L30604/02/2606.285.476.225.88.6214872500014870004241487148714878748.33Q EDTKG8211A10804/02/2600000000000000000000Q EDU64758120604/02/2656.7857.1656.0456.4256.5-.47284886136312110064830181944916177112101728488628488628488616096974.68N EDV92191070904/02/2664.0464.7664.0464.7264.6.61354733350003547300093663547335473354732291416.99P EDZ25461H86104/02/2631.4531.629.6829.9730.48.9750803500050800002460508050805080154830.27P EE30069T10104/02/2632.132.8332.132.7532.68.581166911042101471093865065717566251166911166911166913813193.11N EEA29876810204/02/2610.0510.059.919.9710.01-.034630201002354227600268646304630463046349.46N EEFT29873610904/02/26066.5163.7564.0564.79-1.93732727900073270004780732773277327474735.77Q EEIQG3104J14204/02/26010.367.617.619.88-2.872336350002336000210923362336233623087.29Q EELV46138E29704/02/2628.0628.0628.0628.0628.06-.06100100010000001001001002806P EEM46428723404/02/2655.5757.0355.4356.656.39-.611888260393679001697501190759001349714188826018882601888260106477581.24P EEMA46428642604/02/26094.2793.4994.2593.77-2.67121814000121800050121812181218114209.38Q EEMO46138E28904/02/2600000000000000000000P EEMS46428647504/02/2669.1969.1969.1969.1969.17.28113200011300001131131137816.33P EEMV46428653304/02/2663.7564.8963.7564.6464.55-.182773720500027737000216542773727737277371790507.66Z EEMX78470E20504/02/2600000000000000000000P EES97717W56204/02/2600057.958.4508100080000888467.56P EET74347X30204/02/2683.0183.0183.0183.0183.01-3.94200100020000020020020020016602P EETH74349Y10004/02/2600025.5525.3605130005100025151511293.59P EEV74350P63404/02/2600000000000000000000P EEX29103W10404/02/264.464.644.464.544.55.05105461281006827371900348710546105461054647973.76N EFA46428746504/02/2696.5498.4196.4298.0497.75-.5756061531404115318571243752001112137862556061556061556061554802374.99P EFAA46090A71304/02/2653.0353.0352.9352.9352.96-.49300300030000030030030030015889P EFAD74347B83904/02/2641.1441.1441.1441.1441.14.410010001000001001001001004114Z EFAV46429B68904/02/2691.4992.1491.4992.0691.99.1552926800052920004267529252925292486803.44Z EFAX78470E10604/02/2600000000000000000000P EFC28852N10904/02/2611.712.0611.712.0411.96.1436174818543021968851013201547312269413617483617483617484325977.79N EFC PRB28852N30704/02/2623.7123.9723.7123.9623.95.09414130004140001834144144149917.33N EFC PRC28852N40604/02/2624.9225.0224.9225.0224.94.09150200015000011501501503741N EFC PRD28852N50504/02/2623.0723.0723.0423.0623.04-.01105200010500001051051052419.35N EFFE41151J73704/02/2600000000000000000000P EFFI41151J72904/02/2600000000000000000000P EFG46428888504/02/26110.9113.15110.9112.87112.67-.812671339010022001471200214092671326713267133009832.98Z EFIV78468R53104/02/2600062.1563.7103040003000003030301911.44P EFNL46429B51504/02/2600048.150.2208100080008888401.76Z EFO74347X50004/02/2664.3364.964.3364.964.553.89259200025900015925925925916718.63P EFR27828Q10504/02/2610.3210.3810.3210.3310.34-.0836801246010301270667409385368013680136801380512.35N EFRA46436E25404/02/2600000000000000000000Q EFSC29371210504/02/26054.853.8654.7354.52.09173832050001738300011119173831738317383947666.11Q EFSI26951R10404/02/26000035.4706454000064500049764564564522880.68Q EFT27827910404/02/2610.5710.610.5210.5710.56-.07127617410092963465001008127611276112761134783.81N EFTYG3139J10904/02/2600000000000000000000Q EFU74349Y73804/02/2600000000000000000000P EFV46428887704/02/267475.28747574.91-.33394560236900039456000022189239456039456039456029556959.23Z EFX29442910504/02/26179.03184.75178.01182.39181.842.7326566035170111012840896315541316795826566026566026566048306761.32N EFXT29269R10504/02/2620.1520.4119.9720.1920.16.317703917561011445014470028068912111770391770391770393568308.42N EFZ74347R37004/02/2612.4812.4812.4812.4812.48-.1720020002000002002002002002496P EGG3223R10804/02/26324.8329.44323.35327.09327.063.2210443428530014783000566045315610443410443410443434156353.85N EGAN28225C80604/02/2607.757.667.757.72-.29903430009030005719039039036974.16Q EGBN26894810604/02/26025.4825.3525.4825.37.111249580001249000104512491249124931691.18Q EGGG3066T10404/02/2600000000000000000000A EGGQ45259A69604/02/2600000000000000000000Q EGGS45259A79504/02/2600000000000000000000P EGGY45259A78704/02/2630.3230.3230.3230.3230.32-1.2210010001000001001001001003032P EGHAG2946P10004/02/2600000000000000000000Q EGHA RG2946P11804/02/2600000000000000000000Q EGHA UG2946P12604/02/2600000000000000000000Q EGHT28291410004/02/2601.751.661.731.72-.011582517200015825000869715825158251582527212.69Q EGO28490250904/02/2633.7736.2433.7735.8135.55-.32406427367550223252211682016222320289140642740642740642714447774.7N EGP27727610104/02/26187.09189.69186.05188.41188.171.056834312590012744900408944107468343683436834312860210.5N EGUS46436E23904/02/2600000000000000000000Z EGY91851C20104/02/266.396.516.26.266.3.1736800015631231619354124158221861192319703680003680003680002320131.19N EH26853E10204/02/26010.3610.0210.3610.18.2391791990009179000704791799179917993451.45Q EHAB29332G10204/02/2613.9314.0213.91413.98.03253820785911170418228075851547441270512538202538202538203549294.69N EHC29261A10004/02/2696.597.4595.6397.3997.03.01177455251810110213049260703999838417745517745517745517218804.1N EHGOG3121H10304/02/260.2.2.2.20290210002900003629029029057.64Q EHI95766B10904/02/265.955.975.895.955.94-.035472221003194227800114154725472547232515.94N EHLS88636J54304/02/2600000000000000000000Q EHTH28238P10904/02/2601.271.241.251.25-.0411903100011900004261190119011901487.64Q EHY03210841704/02/2600000000000000000000Z EIC26981710204/02/269.479.599.449.499.49-.08240081232001747465340013711240082400824008227752.9N EICA26981720104/02/2624.8524.8924.8524.8924.85-.0310220001020001011021021022534.72N EICC26981740904/02/2624.992524.992525.01115183310075184000005297115181151811518287933.46N EIDO46429B30904/02/2615.4415.5915.415.5415.5-.2482068300082060006260820682068206127165.22P EIG29221810404/02/2640.942.2940.942.0241.981.091148651454001545110060354461521148651148651148654821682.18N EIIA26981920704/02/2624.924.9924.924.9924.98.03238516000238500010023852385238559576.49N EIKN28256410304/02/26010.019.99.929.91-.242369710002369000221423692369236923465.82Q EIM27827X10104/02/269.649.649.599.619.6-.11655140001655000136416551655165515890.41A EINC92189H87004/02/2600000000000000000000P EIPI33740F27604/02/2622.5922.5922.422.422.48.0523250002320002072322322325215.92P EIPX33739Q80404/02/2632.0932.0932.0532.0532.06030020003000003003003003009618.8P EIRL46429B50704/02/2600000000000000000000P EIS46428663204/02/26000117.78117.9104100040004444471.64P EIX28102010704/02/2673.4874.27373.4673.49-.12814310663030231100711126049217731708681431081431081431059846373.04N EJAN45782C51604/02/2600000000000000000000P EJHG2952X16104/02/2600002.02011000100001112.02Q EJUL45782C71404/02/2600000000000000000000P EKG33719L10604/02/2600000000000000000000Q EKSO28264440004/02/2609.769.29.359.45-1.45127339000127300050612731273127312034.02Q EL51843910404/02/2667.2169.3766.2669.1268.35-1.59142196010792160268302751321068761260262814219601421960142196097197759.88N ELA29402E10204/02/2600016.7917.15031512000315000923153153155401.72A ELAB73017P50804/02/2606.914.85.665.63-6.8121015132150002101510001642492101512101512101511183258.57Q ELAN28414H10304/02/2622.5523.3522.1923.0823.01-.04118621544840024106740077554183771411862151186215118621527300379.55N ELBM28474P70604/02/260.6.55.6.58.01442319000442300036004423442344232543.3Q ELC29364W10804/02/2620.0420.3320.0420.2620.2.11460443000460400072146044604460493016.63N ELCV86280R81104/02/2628.9129.1228.9129.0829.04-.0157612700057610005761576157615761167280.06P ELD97717X86704/02/2600000000000000000000P ELDN28617K10104/02/2603.152.933.083.05.08394253720003942500017910394253942539425120271.02Q ELE28620K10604/02/26019.3318.4819.3319.17-.468492600084900057684984984916273.45Q ELF26856L10304/02/2659.1462.0658.6561.1660.73-1.1453530656872023125776541021618832480353530653530653530632508448.38N ELIL25461A31204/02/2600000000000000000000Q ELIS25461A29604/02/2600000000000000000000Q ELLOM3992712004/02/2600000000000000000000A ELM81752T42904/02/2600000000000000000000P ELMD28540910804/02/2623.4623.4623.1523.1723.25-.517094100070900023570970970916487.15A ELME93965310104/02/262.012.062.012.052.04.033553816172322182156647841189096551120179355381355381355381723818.86N ELOGG2907P10704/02/2600000000000000000000Q ELPC20441B70404/02/2612.1112.4712.1112.3812.38.11110661975201925067960010195881461106611106611106611370392.96N ELPWG3016G12904/02/2601.881.81.81.82-.144206000420000207420420420764.67Q ELS29472R10804/02/2663.5664.0963.2563.9963.95.7335184027522011413176176020434712876135184035184035184022501003.84N ELTX28657F10304/02/26010.610.5210.610.4610.658834510005883000227258835883588361526.44Q ELUT05479K10604/02/2601.181.121.181.15.12187511000187500013041875187518752147.78Q ELV03675210304/02/26296.13302.76296.13300.74300.412.242441443555011836260774015277811838124414424414424414473342154.53N ELVA28617B60604/02/2608.337.918.078.08-.0766041050006604000515466046604660453367.04Q ELVN29337E10204/02/26038.8337.3338.7538.22.9810256236000102560003985102561025610256392016.72Q ELVR80570010104/02/26059.3558.859.3559.06-1.3110016400000100160006548100161001610016591509.23Q ELWT28417M10904/02/2606.46.46.46.46.4383290003830002533833833832451.2Q EM83193E10204/02/2601.131.131.131.131.131291000129000129129129129145.13Q EMA29087610104/02/2652.5152.9252.552.7252.71.4348489889001342140014275289714848948489484892555971.56N EMAT30054B10704/02/2600008.160430004000144432.65Q EMB46428828104/02/26094.1193.4493.9893.89.11248012126220024226257500015300924801224801224801223284690.04Q EMBC29082K10504/02/2608.958.618.868.82.07164204920001642000013679164201642016420144898.59Q EMBD37954Y35004/02/2600000000000000000000P EMBJ29082A10704/02/2660.162.7859.8862.7662.1.372601382985102190965240506676813857826013826013826013816155110.42N EMBX92107P77204/02/2600000000000000000000P EMC37960A64404/02/2600000000000000000000P EMCB97717X78404/02/2600000000000000000000Q EMCR23305119204/02/2600000000000000000000P EMCS23305122604/02/2600000000000000000000P EMD95766A10104/02/269.869.879.89.879.85-.05331931321201683737001265605877331933319333193327084.74N EMDM33734X75404/02/2600000000000000000000P EMDV74347B84704/02/2600000000000000000000Z EME29084Q10004/02/26738.63772.89738.63756.3755.75-3.256395313471011983428290412902237363953639536395348332357.76N EMEQ55592750804/02/26044.8744.3444.8744.73-1.367511000075100050175175175133590.94Q EMES41151J71104/02/2600000000000000000000P EMET92189Y20404/02/2600000000000000000000P EMF88019110104/02/2617.6717.8317.3217.7417.54-.2261044500061040001787610461046104107075.66N EMGF46434G88904/02/2600061.0860.2405130005100005151513072.03Z EMHC78468R51504/02/2624.8124.8124.8124.8124.81.1712330001230001231231231233051.71P EMHY46428628504/02/2639.2139.3739.239.3739.34.083200380003200000600320032003200125887.59Z EMIF46428821604/02/2600000000000000000000Q EMIS RG3037D11304/02/2600000000000000000000Q EMKT52110K30104/02/2600000000000000000000P EML27631710404/02/26000020.51042120004200036424242861.56Q EMLC92189H30004/02/2625.0125.162525.0925.1-.0270260521410180164704452000520017026070260702601763827.1P EMLP33738D10104/02/2600043.5243.770300110003000003230030030013130.36P EMM37960A63604/02/2600000000000000000000P EMMF97717Y78204/02/2600000000000000000000P EMN27743210004/02/2674.6776.1974.1175.0775.12-.7424840728380111005130851113938315326424840724840724840718660770.91N EMNT72201R64304/02/2600000000000000000000P EMO18469P20904/02/2651.0151.150.4651.0850.96.0853394410033172022001762533953395339272070.94N EMOP00039J78004/02/2600000000000000000000P EMOT33738R61304/02/2600000000000000000000P EMP29364N10804/02/2620.320.6120.320.6120.46.2514615810001461500011348146151461514615299071.83N EMPB02072Q88704/02/2600000000000000000000P EMPD92864V60804/02/2604.324.114.234.220498335530004983300012254498334983349833210501.54Q EMPGG3041J10604/02/2600000000000000000000Q EMQQ30150588904/02/2632.5232.5232.5232.5232.64-.6235060003500005035035035011424P EMR29101110404/02/26128.74133.25128.36131.7131.32-.6770227558070023046730039760248720170227570227570227592219901.41N EMSF57713062804/02/2600000000000000000000P EMTL78470P30904/02/2600000000000000000000Z EMTY74347B36704/02/2612.0412.0411.8611.8611.95.0320020002000001002002002002390P EMXC46434G76404/02/26079.2276.7378.4478.24-1.087009386600070093000456457009370093700935484075.97Q EMXF46436E74204/02/2600000000000000000000Q ENB29250N10504/02/2654.2254.4653.7454.1554.15.51027459732180274464018462026435772020310274591027459102745955633641.06N ENDW02072Q62204/02/2600000000000000000000Q ENFR00162Q67604/02/2637.8937.8937.8937.8937.96-.7114225000114200045011421142114243351.09P ENGN29286M10504/02/2606.836.696.726.76-.082835840002835000144628352835283519168.29Q ENGN W29286M11304/02/2600000000000000000000Q ENGSG3040B10404/02/2601.231.21.231.21.066285000628000100628628628762.6Q ENIC29278D10504/02/264.034.173.964.084.1-.0224385911831112060063700677427379139209243859243859243859998731.58N ENJ29364P50904/02/2620.1220.320.1220.320.29.19516600051600041651651651610468.43N ENLTM4056D11004/02/26069.9969.4869.4869.68-1.05124032000124000086912401240124086405.09Q ENLVM4130Y10604/02/260.97.91.97.94.01405213000405200020404052405240523801.18Q ENO29364P10304/02/2621.9221.9521.7221.9521.83.09315655000315600019731563156315668899.4N ENOR46429B49904/02/2636.7736.7836.7136.7836.75.2830201500030200000302030203020110978.1Z ENOV19401450204/02/2622.7523.5422.4722.6422.72-.731762841863111783963428577288688955191762841762841762844005154.26N ENPH29355A10704/02/26038.3434.8834.9335.92-3.3672205163300072205000551297220572205722052593299.72Q ENPX46092D57404/02/2615.0815.0815.0815.0815.08-1.0110010001000001001001001001508Z ENR29272W10904/02/2616.2616.5116.0116.4216.37-.063073562655102148774263001559522305613073563073563073565032909.47N ENS29275Y10204/02/26172.56179.59172.56177.35177.15-.518404616390014082600432203023484046840468404614888463.37N ENSC29360250404/02/260.61.56.61.58.061501210001501000561150115011501875.54Q ENSG29358P10104/02/260197.53193.53196.23195.94-4.46474224800047420003823474247424742929124.59Q ENTA29251M10604/02/26013.1213.1213.1213.05.17582350005820003005825825827592.53Q ENTG29362U10404/02/260118.71112.94116.37115.57-2.31847745900018477000149221847718477184772135303.86Q ENTXM4052710904/02/2601.331.241.261.27.1314102000014100004001410141014101788.2Q ENVA29357K10304/02/26133.68138.74133.68136.88136.81-.0159224844001186690040555328185922459224592248102249.14N ENVB29405E50504/02/2600002.02041000400044448.08Q ENVX29359410704/02/2605.064.795.054.97.09954367261009135640800074701954369543695436474280.38Q ENZL46428912304/02/2600000000000000000000Q EOCT45782C62304/02/2600000000000000000000P EOD94987C10304/02/265.885.975.875.875.89-.09226587800110277001238114574226582265822658133547.84N EOG26875P10104/02/26145147141.04142.64142.922.22741278736630233492780980398253475129741278741278741278105940263.86N EOI27827410504/02/2618.9619.2118.8419.1519.09-.0390974210062322865005448909790979097173681.02N EOLS30052C10704/02/2604.1544.024.05-.2919861274000198610001582919861198611986180457.95Q EONR40472A10204/02/26.98.99.85.89.91.0829111105000291110002521129111291112911126367.28A EONR WS40472A12804/02/2600000000000000000000A EOS27827710804/02/2620.520.820.520.7520.64-.091800288010128620514003919180021800218002371507.56N EOSE29415C10104/02/2605.074.734.984.93035214215961003498422300002074683521423521423521421735498.54Q EOSU26923W34804/02/26.95.95.88.88.9-.0235820003580000358358358321.74Z EOT27829L10504/02/2616.9916.9916.8316.8616.88-.17231028000231000076323102310231038998.19N EP29203430304/02/263.013.013.013.013-.081673000167000125167167167500.28A EP PRC28367820904/02/2650.450.5750.450.5250.540202300020200010020220220210209.8N EPAC29276510404/02/2635.5636.2335.2135.4435.45-.881137651399001667390047026510251137651137651137654033468.23N EPAM29414B10404/02/26134.32141.28134.32137.99137.652.8723202923850111049680606912099216258423202923202923202931939455.44N EPC28035Q10204/02/2621.1721.1720.6220.9820.95-.332315732103201107024653601180131610182315732315732315734850996.49N EPD29379210704/02/2637.7837.9437.4137.5737.59.141054284222223221528069882380080821687695910542841054284105428439625832.5N EPHE46429B40804/02/2624.4524.7324.4524.6624.68-.252085160002085000161020852085208551463.9P EPI97717W42204/02/2640.4940.9240.4340.7440.73-.052660520900026605000111922660526605266051083496.75P EPM30049A10704/02/264.534.544.44.454.45.0762611140006261000403062616261626127861.84A EPOL46429B60604/02/2636.2736.836.1836.7236.7.2319141109000191410008529191411914119141702555.59P EPOWG3932F11404/02/260.84.84.84.84.061001000100000010010010083.91Q EPP46428666504/02/2653.5453.7553.4853.5753.59-.1132184800032180002123321832183218172467.58P EPR26884U10904/02/2650.4351.250.251.1651.09.862005472158101911984595010475411408420054720054720054710244954.21N EPR PRC26884U20804/02/2622.4322.8822.4322.8822.61.18320003000333367.83N EPR PRE26884U30704/02/2630.3930.830.2530.2530.44-.2512469000124600040012461246124637928.29N EPR PRG26884U50504/02/2620.1420.2620.0420.2520.2407538271003883365500217753875387538152578.91N EPRF45783Y82204/02/2600000000000000000000Z EPRT29670E10704/02/2630.8931.0630.5830.8530.88.2342597427100022071340021884018014442597442597442597413156027.42N EPRX29842P10504/02/2607.187.017.187.11-.1978271460007827000270978277827782755684.7Q EPS97717W58804/02/2668.5768.6268.5668.6268.58.06838400083800020083883883857468.66P EPSMG3090S10604/02/2600000000000000000000Q EPSN29437520904/02/2606.446.336.366.4.172222850002222000197222222222222214212.43Q EPU46428984204/02/2682.1382.1382.1382.1381.87-.69200800020000014020020020016374.93P EPV74349Y72004/02/2622.2122.2121.6521.6521.93.3320020002000001002002002004386.1P EQ29446K10604/02/2602.011.981.991.98-.0410125300010120002221012101210122008.47Q EQAL46138E42004/02/2600054.9255.33013130001310001311311311317247.87P EQBK29460X10904/02/2644.144.884444.744.65.2272961918001489970023964364267296172961729613257663.7N EQH29452E10104/02/2636.5337.9135.8337.7937.52.1784423276514024872259051034795651213584423284423284423231674952.49N EQH PRA29452E20004/02/2619.5719.7919.5719.7819.71.147445651005326211900740744574457445146755.89N EQH PRC29452E40804/02/2616.0716.1816.0316.1616.09.0472744800072740003400727472747274117055.33N EQIN19761L85404/02/2600000000000000000000P EQIX29444U70004/02/2601006.35989.981000.461000.914.836468331000646800038496468646864686473874.21Q EQL00162Q20504/02/2647.7547.7547.7547.7547.68.113730001370001251371371376532.83P EQLT46438G10904/02/2600000000000000000000Z EQNR29446M10204/02/2642.0242.8141.2241.7541.781.3612054731058350295036517342023776655991812054731205473120547350359262.71N EQPT29445S10004/02/26020.4619.4720.3720.05-.3813413233000134130009131134131341313413268925.91Q EQR29476L10704/02/2659.5660.5359.2460.2760.24.7279932247790022086180059070435240479932279932279932248154986.53N EQRR74347B39104/02/2600000000000000000000Q EQS29476610004/02/261.821.821.511.511.73-.3326142100026140004512614261426144527.36N EQT26884L10904/02/2661.626259.4259.759.95-1.39183881911668212626827674464921198756687921183881918388191838819110243507.43N EQTY92046L35304/02/2625.4725.4725.4725.4725.47-.1625240002520002522522522526418.44P EQWL46137V44904/02/26000115.96115.2906200060006666691.76P EQX29446Y50204/02/261414.9113.9814.5814.58-.381584401395000158440000723841584401584401584402310071.68A ERAS29479A10804/02/26018.1516.7617.8117.671.1987958136500087958000567798795887958879581553955.96Q ERC94987D10104/02/269.029.029.029.029.02.0110010001000000100100100902A ERET46436E27004/02/2600000000000000000000Q ERH94987E10904/02/2600000000000000000000A ERIC29482160804/02/26011.6311.0911.6311.45.174460561351130040787638180002586034460564460564460565107590.97Q ERIE29530P10204/02/260250.8246.76249.12248.932.77149416500014940001138149414941494371896.14Q ERII29270J10004/02/26010.1910.1210.1910.13-.0469833120006983000247669836983698370766.46Q ERNA11408230804/02/260.2.2.2.2-.02100020001000000500100010001000202.25Q ERNA W11408211804/02/2600000000000000000000Q ERO29600610904/02/2626.4128.3926.4128.127.91.05153610176301111184308512332551048571536101536101536104286921.51N ERTH46137V40704/02/2600000000000000000000P ERX25460G60904/02/26100101.039696.2298.46.77136041030001360400097491360413604136041339460.45P ERY25460G17904/02/2610.5111.0410.3210.9510.86-.091309741209300123474750000875401309741309741309741422075.25P ES30040W10804/02/2669.8769.8769.169.4769.46-.18117622057881023477025000082351892593311762201176220117622081701015.46N ESAB29605J10604/02/2696.6599.9996.498.3798.02-2.6327711729342021566625775011468018445427711727711727711727163708.7N ESBA29210210004/02/2600000000000000000000P ESBG33739H20004/02/2600000000000000000000P ESCA29605610404/02/26000018.01090400090000899090901621.33Q ESE29631510404/02/26285.85295.16284.46292.28292.34-.876531213190013988600254264203065312653126531219093335.15N ESEAY2359213504/02/26066.9366.2366.4666.83-.991422650001422000114114221422142295035.98Q ESG33939L69604/02/2600000000000000000000Z ESGD46435G51604/02/26096.8796.4896.5996.74-.5731881270003188000665318831883188308407.1Q ESGE46434G86304/02/26045.744.4945.3245.26-.47120723534000120723000867891207231207231207235464492.04Q ESGG33939L68804/02/2600000000000000000000Z ESGU46435G42504/02/260143.11140.46142.62142.46.112373630002373000783237323732373338052.61Q ESGV92191073304/02/26111.52113.42111.21113.41112.67.2131254000031250002909312531253125352080.12Z ESHA R29642411204/02/2600000000000000000000Q ESI28618M10604/02/2633.163533.1634.0834.06-.5452191137141022068373200031187434539452191152191152191117777094.44N ESIM86280R76104/02/2600000000000000000000P ESIX78468R48104/02/2600000000000000000000P ESK26923N26404/02/2600000000000000000000Z ESLA29758410404/02/2600000000000000000000Q ESLA W29758411204/02/2600000000000000000000Q ESLG86280R11804/02/2600000000000000000000P ESLTM3760D10104/02/260904.32882.38886.83890.34-7.042044151000204400016592044204420441819849.81Q ESLV86280R12604/02/2600000000000000000000P ESML46435U66304/02/2646.6147.5546.6147.4247.28024222800024220001688242224222422114507.74Z ESMV46436E44504/02/2600000000000000000000Q ESN66492570804/02/2600000000000000000000Q ESNTG3198U10204/02/2658.0959.195859.1659.04.91205823197510182232282301207688655020582320582320582312150951.84N ESOA29271Q10304/02/26013.1113.0113.0413.1-.06144572000144500062014451445144518931.5Q ESP29665010404/02/2656.9456.9456.9456.9457.021.2220811000208000320820820811859.53A ESPO92189F11404/02/2600000000000000000000Q ESPR29664W10504/02/2602.652.562.622.6.01591593301005633528240027120591595915959159153519.28Q ESQ29667J10104/02/260108.49108.49108.49108.45-.274554200045500034845545545549342.57Q ESRT29210410604/02/264.975.184.955.165.14.1761389320035013579861555202403554538216138936138936138933153873.25N ESS29717810504/02/26242.84248.24242.53247.34247.14.2611185718501013174128980772186446711185711185711185727640413.77N ESSC86280R13404/02/2600000000000000000000P ESTAG3124910804/02/26058.7156.9658.3558.13-.35424316100042430002603424342434243246650.37Q ESTCN1450610404/02/2649.6851.3348.5150.6750.58.7624586130760021071050013875612002424586124586124586112435365.65N ESUM86280R78704/02/2600000000000000000000P ET29273V10004/02/2619.319.318.9318.9319.08-.091941889409321879469596249356101876336116585219418891941889194188937041559.9N ET PRI29273V70404/02/2611.5411.611.5411.5811.56.04133243920073246000005877133241332413324153974.2N ETB27828X10004/02/2614.5614.6514.5414.6114.57-.16043311003380266300184460436043604388056.45N ETCO38963H60204/02/2600000000000000000000P ETD29760210404/02/2622.0622.421.922.2622.23-.061004001134011413940561053396659061004001004001004002231716.85N ETEC46436E19704/02/2600000000000000000000Q ETFT02110A43104/02/2600000000000000000000P ETG27828S10104/02/2620.420.5520.2520.5120.48-.2113483114000134830004725134831348313483276168.17N ETH38964R20304/02/2619.1819.6719.1119.5819.48-.711748838312001672837600001517531748831748831748833406893.65P ETHA46438R10504/02/26015.6615.2215.615.49-.562216797350817729613839315468402123127371490822622167972216797221679734335975.67Q ETHB46438M10604/02/26026.526.4526.526.44-1.05504800050400050450450450413325.25Q ETHD74350P55004/02/2666.9767.2764.2664.8165.024.4752385600052380003209523852385238340578.15P ETHE38963810704/02/2616.5316.8716.416.816.72-.628651655100086516000707938651686516865161446720.08P ETHMG2949D10404/02/26010.4810.4710.4810.47080491511005861218800195580498049804984294.12Q ETHM WG2949D11204/02/2600000000000000000000Q ETHO03210855704/02/2600064.8666.99020100020000202020201339.8P ETHT74349Y57104/02/2613.9914.5913.7614.4814.34-1.135847118240048071104000031919584715847158471838354.99P ETHU92864M79804/02/2620.8421.8520.5421.6521.34-1.61122843672100119143370000605451228431228431228432621172.55Z ETHV92189L10304/02/2629.7930.2529.7930.230.09-1.382039210002039000193920392039203961352.09Z ETHW09195510404/02/2614.5214.8414.4314.7914.67-.53337742960003377400028845337743377433774495417.67P ETI PR29365T30204/02/2623.9123.9123.6123.6123.85-.62534000253000992532532536033.16N ETJ27829G10604/02/268.068.138.058.088.08-.09298931231011651730000103762901298932989329893241609.36N ETNG2918310304/02/26353.05365.56351.9361.1360.22-4.46420085540400214921400270871240145420085420085420085151323246.59N ETO27828U10604/02/2627.0127.2626.8527.2126.99-.163142350003142000104631423142314284800.94N ETON29772L10804/02/26025.3224.8624.9724.97-.382152630002152000106921522152215253746.15Q ETORG3208910704/02/26029.8528.7229.8529.61-.1510085154000100850005253100851008510085298577.71Q ETR29364G10304/02/26113.54115.29113.21114.9114.791.3268693049540022605050042642536683568693068693068693078851133.23N ETRL38747R35504/02/2600007.50610006000666645Q ETS28661C10404/02/260.68.67.67.68-.034002000400000400400400400271.07Q ETSY29786A10604/02/264951.8548.7651.6451.421.6762338941051112114792400976439974626605362338962338962338932057406.18N ETTY03210842504/02/2600000000000000000000Z ETU98148L73804/02/265.55.775.55.735.55-.4622967000229600049622962296229612736.52Z ETV27828Y10804/02/2613.6313.7913.6313.6913.69-.122553210002011052014480011545255322553225532349470.79N ETW27829C10504/02/268.848.978.798.938.9.011228383860011037390019099665371228381228381228381092747.27N ETX27829U10504/02/2618.418.4818.418.4718.42-.09296525000296500046429652965296554603.07N ETY27828N10204/02/2613.6913.9813.6613.9213.770110235001043700665301480110231102311023151760.05N EU29259W70004/02/2601.941.831.91.9045706219000457060003232345706457064570686633.11Q EUAD84858T77204/02/2642.0242.6342.0242.3642.36-.5766626200066620006083666266626662282210.07Z EUDAG3142E14704/02/2600000000000000000000Q EUDG97717X61004/02/2600000000000000000000P EUDV74347B54004/02/2600000000000000000000Z EUFN46428918004/02/26035.2834.5135.2435.11-.3158581840001585800012637158581585815858556820.15Q EUHY46428621004/02/2600000000000000000000Z EUIG46438G26504/02/2600000000000000000000Z EUM74349Y74604/02/2619.2919.2919.2719.2719.28.226351200063500020063563563512244.59P EUO74347W88204/02/2600000000000000000000P EURKG3216810904/02/2600000000000000000000Q EURK RG3216812504/02/2600000000000000000000Q EURK UG3216811704/02/2600000000000000000000Q EURL25459Y28004/02/2637.7838.9237.7838.9238.48-.32591900059100019159159159122743.67P EUSA46428668104/02/26000102.57102.32018100018000181818181841.76P EUSB46436E61904/02/2600000000000000000000P EVACG3106Q10204/02/2610.0810.110.0810.0910.0905901150005901000135059015901590159539.29N EVAC UG3106Q11004/02/2600000000000000000000N EVAC WSG3106Q12804/02/260.3.3.30000000000000000N EVAX29970R30304/02/2600000000000000000000Q EVC29382R10704/02/262.973.062.973.023.02.0410385551601184392050091445429339103855103855103855314149.05N EVCM29977X10504/02/26011.711.611.6811.56.141225220001225000116412251225122514156.63Q EVER30041R10804/02/26015.2414.115.1614.92.31795229300079520005933795279527952118616.23Q EVEX29970N10404/02/262.462.692.462.642.63.09372105107311124232121159143118526312517372105372105372105980080.53N EVEX WS29970N11204/02/26.41.41.39.39.41-.021001000100000010010010041N EVF27826S10304/02/264.964.964.914.924.93-.0811971361008392357900759711971119711197159051.35N EVG27828V10404/02/2610.5210.6110.5210.6110.54-.0512256000122500011412251225122512916.78N EVGNM4119S18704/02/260.79.78.79.79.029504000950000450950950950746.45Q EVGO30052F10004/02/2601.751.71.721.71-.058462226250071977126450068836846228462284622144903.69Q EVGO W30052F11804/02/2600000000000000000000Q EVH30050B10104/02/262.182.252.12.252.22.0383534917714082528593129425552011221305443848353498353498353491852144.25N EVHY61774R80904/02/2600000000000000000000P EVI26929N10204/02/2600021.3420.78011454000114000461141141142369.01A EVIM61774R88204/02/2600000000000000000000P EVLN61774R83304/02/2600000000000000000000P EVLU46438G20804/02/2600000000000000000000Z EVLV30049H10204/02/2606.15.876.036.01.01311623660003116200020772311623116231162187280.43Q EVLV W30049H11004/02/2600000000000000000000Q EVMN30054Y10704/02/2622.0823.8222.0823.7223.421.376880850001575520019328533907688076880768801800249.59N EVMO61774R76704/02/2600000000000000000000P EVMT46090F20904/02/26017.8517.8517.8517.85-.210010001000001001001001001785Q EVN27826U10804/02/2610.3810.4110.3510.3910.38-.04181644311066702200929403945181641816418164188533.26N EVNT02210T20704/02/2600000000000000000000P EVO30050E10504/02/2602.62.552.592.58.065202670005202000132352025202520213442.57Q EVOXG3226F10104/02/2600000000000000000000Q EVOX UG3226F12704/02/2600000000000000000000Q EVOX WG3226F11904/02/2600000000000000000000Q EVPF61774R11404/02/26049.5549.5249.5449.54-.05120012000120000080012001200120059453Q EVR29977A10504/02/26291.96306.14289.54304.95304.233.6710552220951014622124330568686036110552210552210552232103407.43N EVRG30034W10604/02/26083.1382.4682.8382.82.54144473910001444700073031444714447144471196484.35Q EVSB61774R70004/02/2600000000000000000000P EVSD61774R82504/02/26050.9950.9450.9950.98.05991900099100089199199199150517.23Q EVSM61774R85804/02/2650.2550.2750.2550.2750.26.0625002600025000001600250025002500125652P EVT27828G10704/02/2624.524.624.4224.4924.51-.3496707300096700004783967096709670236982.87N EVTC30040P10304/02/2627.7628.5227.4928.0728.05.26943461176101328222842058682373869434694346943462646653.29N EVTLG9471C20604/02/262.122.332.082.282.22.0248323619417022843602234001765362054704832364832364832361072435.37N EVTR61774R84104/02/2650.7950.9550.7550.9150.91.117189437131054311869288910641047189471894718943660285.2N EVTV29414V30804/02/2601.711.691.711.7.0118081800018080003321808180818083065.16Q EVUS46436E22104/02/2600000000000000000000Z EVV27828H10504/02/269.319.49.319.379.37-.046640400006640000526766406640664062192.9A EVX92189F30404/02/2639.6239.6239.6239.6239.621.422882000288000028828828811410.56P EVYM61774R78304/02/2600000000000000000000Q EW28176E10804/02/2680.281.6879.481.0580.89-.218183975997322418361110001180037723649211881839781839781839766200583.15N EWA46428610304/02/2627.7828.2927.7128.0928.08-.01223608102170020721516393001943792236082236082236086279829.11P EWBC27579R10404/02/260109.07107.88108.92108.34-.51101653250001016500065551016510165101651101258.14Q EWC46428650904/02/2654.4155.454.4155.3255.21.146267527900062675000412746267562675626753460151P EWCZ29882P10604/02/2605.825.795.85.8.012815126130016867112840027302281512815128151163388.44Q EWD46428675604/02/2649.4449.5349.2849.5349.37.04162326000162300071616231623162380121.23P EWG46428680604/02/2639.1940.0539.139.939.68-.311206601174000120660000671701206601206601206604787449.55P EWH46428687104/02/2622.8423.1922.8323.1723.07-.0853144032542360156307144133231000045250753144053144053144012262160.59P EWI46434G83004/02/2653.5454.353.5454.354.04-.269138600069130006075691369136913373585.75P EWJ46434G82204/02/2684.0285.8283.7485.3185.02-1.16317645301100031764500026036331764531764531764527004702.42P EWJV46435U37404/02/26043.2542.2943.1342.99-.52128619000128600020012861286128655288.77Q EWK46428630104/02/2600000000000000000000P EWL46428674904/02/2658.5259.2358.4958.9758.9-.5310162102000101620005733101621016210162598515.25P EWM46434G81404/02/2628.1528.4128.1328.3528.32-.2943045100043040003209430443044304121878.77P EWN46428681404/02/2658.0158.0757.9757.9857.97-.891383270001383000103313831383138380172.5P EWO46428620204/02/2600000000000000000000P EWP46428676404/02/2653.8854.8553.7554.8454.55-.0614561135000145610006190145611456114561794318.69P EWQ46428670704/02/2643.2143.7743.2143.7443.62-.0922812227000228120008881228122281222812994986.77P EWS46434G78004/02/2628.0228.4127.9628.328.24-.18302322660003023200023954302323023230232853863.46P EWT46434G77204/02/2669.3871.1869.0970.7870.39-.94280480181220027344470360019317228048028048028048019743654.99P EWTX28036F10504/02/26033.3932.3733.3332.92.2413337361000133370007912133371333713337439009.33Q EWU46435G33404/02/2645.5946.3745.5946.2446.19-.094624851100046248000316444624846248462482136135.51P EWUS46429B41604/02/2600000000000000000000Z EWV74349Y71204/02/2622.0222.0222.0222.0222.021.12400100040000004004004008808.4P EWW46428682204/02/2674.8377.6474.8376.0976.1-.29211863930002118600057062118621186211861612189.99P EWX78463X75604/02/2665.2165.2165.2165.2165.21.3910010001000001001001001006521P EWY46428677204/02/26117.42124.79116.89122.86121.98-2.99783596843120077761159850052353278359678359678359695585295.96P EWZ46428640004/02/2637.8538.7437.7638.3638.31-.01132732532142340123802364324249780109294213273251327325132732550852464.04P EWZS46428913104/02/26014.6714.6114.6714.65-.2142450004240001244244244246213.58Q EXC30161N10104/02/26049.4548.9649.3149.24.4414165220820001416520001018201416521416521416526974360.33Q EXE16516773504/02/260106.34103.73103.87104.75-2.123182392600031823000109843182331823318233333338.34Q EXEL30161Q10404/02/26043.943.3943.943.63-.13655178810033651290000283073655136551365511594578.38Q EXEQ94791320804/02/2600000000000000000000P EXFY30219Q10604/02/260.9.86.9.88.02810989100590922000033718109810981097135.31Q EXG27829F10804/02/268.768.888.688.828.81-.031607277022011409705660014097905251607271607271607271415575.51N EXI46428872904/02/26000183.6184.260695000690005769696912714.12P EXK29258Y10304/02/268.829.688.829.559.48-.053562216514470472169347181395255021185972122601535622163562216356221633762035.97N EXLS30208110404/02/26031.2430.130.930.64.44238146180002381400011886238142381423814729756.54Q EXOD30209R10604/02/266.176.175.966.176.1-.3432040003200003203203203201952.3A EXP26969P10804/02/26186.38193.29185.22187.96188.06-37568317401013938528540334445559075683756837568314232610.74N EXPD30213010904/02/26143.58147.26143.47145.81145.611.525045028420111012400808814112215274225045025045025045036468156.14N EXPE30212P30304/02/260229.61219.63225.73225.14-1.863779795100037797000285873779737797377978509804.2Q EXPI30212W10004/02/2605.945.745.915.85-.01314145700003141400028019314143141431414183856.38Q EXPO30214U10204/02/26066.5365.7766.5266.061.41441416700044140002683441444144414291584.48Q EXR30225T10204/02/26132.01134.18131.41133.86133.671.3731644627460111086050609620174515372831644631644631644642297997.15N EXTR30226D10604/02/26015.4114.9115.3715.3.16206445310002064400015249206442064420644315811.05Q EXUS55592760704/02/2600000000000000000000Q EYE63845R10704/02/26023.9122.1623.6323.36-.2523390575000233900008380233902339023390546298.45Q EYEG00039J86304/02/2600000000000000000000Q EYLD13206170604/02/2600000000000000000000Z EYPT30233G20904/02/26013.4812.9813.4113.33.3710663302000106630008275106631066310663142171.87Q EZA46428678004/02/2668.5168.5368.168.168.21-.76116017000116000011911601160116079122P EZBC35492110804/02/2638.2938.938.2938.7338.66-.68110194210084192600009231110191101911019426047.96Z EZET35351J10904/02/2615.3815.6815.3215.6415.55-.614709700001470900012333147091470914709228722.02Z EZJ74347X70804/02/2600000000000000000000P EZM97717W57004/02/2600000000000000000000P EZMO53656H76904/02/2600000000000000000000Q EZPW30230110604/02/26027.3625.9827.1727.021.16763933000076390004641763976397639206405.75Q EZPZ35349C10904/02/2600000000000000000000Z EZRA75946W40504/02/260.18.17.18.1701383700013830001200138313831383236.73Q EZRO53656H75104/02/26000025.62059100059000595959591511.58Q EZU46428660804/02/2661.9463.3461.963.1362.97-.381469405960001469400001193101469401469401469409252855.27Z F34537086004/02/2611.4711.6211.3711.611.56-.0876246147221320743175034910403774808444353044470959176246147624614762461488177831.66N F PRB34537084504/02/2619.9820.1519.9120.0920.02.061553362001513400103992088155331553315533310919.9N F PRC34537083704/02/2619.4819.6819.4819.6119.6.0313200105000132000001790132001320013200258704.91N F PRD34537081104/02/2621.0721.2221.0721.221.14-.01270801520101728009800014931270802708027080572434.2N FA31846B10804/02/26011.410.9511.2211.12.0312418350000124180007002124181241812418138142.37Q FAAA31618883804/02/2600005007092100070900063970970970935451.58Q FAAR33740Y10104/02/26034.0333.9934.0234.02.41400400040000030040040040013606Q FAB33733C10804/02/26094.694.694.694.6-.132001000200000020020020018920Q FACT UG3290111104/02/2600000000000000000000Q FACT WG3290112904/02/2600000000000000000000Q FAD33733F10104/02/2600000000000000000000Q FAF31847R10204/02/2658.858.9757.4158.2358.28-1.0635489839071112213082697729012360311844835489835489835489820682830.27N FAI33734X73904/02/2600000000000000000000P FALN46435G47404/02/26026.8326.6326.7826.78.0678027204700587891923800666327802778027780272089323.4Q FAN33736G10604/02/2600024.8424.8107100070007777173.64P FANG25278X10904/02/260201.47193.02193.84196.033.222896697600028966000181092896628966289665678141Q FAPR33740U88504/02/260004545.0804100040000444180.32Z FARM30767510804/02/2601.261.261.261.26-.01389969000389900024583899389938994895.42Q FARX00764Q63704/02/2628.5128.5128.5128.5128.51.12457100045700045745745745713029.07P FAS25459Y69404/02/26114.41120.98113.01119.53117.43.992506325300025063000194902506325063250632943174.85P FAST31190010404/02/26047.2545.8846.3146.39-.3115693325790001569330001228971569331569331569337279715.36Q FATE31189P10204/02/2601.231.191.221.21-.0229514124000295140001506729514295142951435581.46Q FATN31192110004/02/2602.122.122.122.12-.11042000104000104104104104220.3Q FAUG33740F86204/02/2600000000000000000000Z FAX00300986704/02/2614.314.314.314.314.29-.171633100001633000151016331633163323337.05A FAZ25460E21604/02/2652.4553.0249.5950.2451.12-.363268037400032680000127883268032680326801670586.74P FB74349Y61304/02/2600000000000000000000Z FBCG31609235204/02/2650.2550.9350.2150.9350.660367579600036757000366523675736757367571861938.71Z FBCV31609234504/02/2600000000000000000000Z FBDC33744U30304/02/2600000000000000000000P FBGLG3337S10904/02/260.6.6.6.59.041169000116000011611611668.7Q FBIN34964C10604/02/2637.138.2536.0737.2437.16-1.0480679146323133099567207658448304442852580679180679180679129983368.26N FBIO34960Q30704/02/2602.592.452.592.52.091005912800010059000304210059100591005925353.75Q FBIO P34960Q20804/02/26000013.530301000300000303030405.9Q FBIZ31939010004/02/26054.9654.2954.8654.8-.3146991000146900072914691469146980507.14Q FBK30257X10404/02/2652.853.4552.4253.4153.31.781210241350011454170764567962719911210241210241210246451391.79N FBL38747R84304/02/26023.3922.0223.1322.81-.674525868700045258000306914525845258452581032457.3Q FBLA31425A10904/02/26013.9113.7513.9113.76.085450840005450000329054505450545075015.01Q FBLG31573L20404/02/2601.441.261.361.38.05399956000399900030893999399939995536.13Q FBNC31891010604/02/26055.8355.6155.8355.68-1.051185820001185000107711851185118565982.56Q FBND31618830904/02/2645.5845.7545.5845.7145.7.17104920630062245880400491367104971049710493246671.94P FBOT31609217004/02/2600000000000000000000Q FBP31867270604/02/2621.3621.7521.1721.7421.69.163860032389011119307063212603751655523860033860033860038371811.06N FBRT35243J10104/02/268.38.488.268.458.43.062319761292101109803313501190381800662319762319762319761955204.27N FBRT PRE35243J20004/02/2619.3919.619.319.4519.34.063014520003014000206930143014301458287.36N FBRX34962G20804/02/26025.5324.4125.4324.99.51425212100042520002416425242524252106265.26Q FBT33733E20304/02/26200.44201.41200.44201.41200.88-1.7875212000752000152752752752151064.57P FBTC31594810904/02/2657.5858.7257.2158.3558.16-.9715294420050001529440001294791529441529441529448895096.92Z FBUF31624J73704/02/2600000000000000000000Z FBY88634T81604/02/2610.0410.1110.0310.1110.06-.232348110002348000213623482348234823631.51P FBYD30612110404/02/26011.3510.1511.3510.74-.75124630000124600066512461246124613377.11Q FBYD W30612111204/02/2600000000000000000000Q FBYY38747R31404/02/2600000000000000000000Q FC35346910904/02/2618.0923.918.0923.3222.267.174047463902702329575211030540681478994047464047464047469008973.28N FCA33737J14104/02/2600000000000000000000Q FCAL33739P86304/02/26000049.09084130008400008484844123.23Q FCAP31942S10404/02/26000049.505400050000555247.5Q FCBC31983A10304/02/26042.0341.5842.0341.7.097443000074400052274474474431028.47Q FCBD00764Q62904/02/2600000000000000000000P FCCO31983510404/02/26029.5129.3629.5129.3929.511065102000106500040910651065106531304.57Q FCEF33740F40904/02/2600000000000000000000Q FCEL35952H70004/02/2606.656.36.576.53.11212884090002128800016287212882128821288138920.31Q FCF31982910704/02/2617.6617.8817.5617.8817.83.113877192617101220343293401644421847313877193877193877196913775.64N FCFS33768G10704/02/260201.08197.4199.44199.649.877458269000745800069517458745874581488900.59Q FCG33733E80704/02/2631.4931.8530.8531.1531.36.495082456900050824000381655082450824508241594065.52P FCHLG3580P20804/02/2602.021.932.012.01-.2214841800014840007251484148414842975.98Q FCLD31609224604/02/2600000000000000000000Z FCN30294110904/02/26179.19184.06179.07183.33182.94.6110206716131014659626280528437111510206710206710206718667653.51N FCNC A31946M10304/02/2601904.71865.031904.421894.137.511757305000175700013961757175717573327984.63Q FCNC N31959X40004/02/26024.8924.8924.8924.89.18151140001511000151115111511151137608.79Q FCNC O31959X20204/02/2600000000000000000000Q FCNC P31962630504/02/2600000000000000000000Q FCO00301310904/02/263.113.153.113.153.13-.052073000207000107207207207648.05A FCOM31609287304/02/2668.9768.9768.6368.9768.83.2931122800031120003112311231123112214209.25P FCOR31618810104/02/2647.3247.3247.2547.2547.29.1200200020000002002002009457P FCPI31609238604/02/2600049.6749.58066100066000666666663272.28Z FCPT35086T10904/02/2623.6323.823.523.7523.74.2317179415161016433521040105355552531717941717941717944078535.55N FCRSG3730U10704/02/2610.0610.0610.0610.0610.06-.01191910000191900013219191919191919303.2N FCRS UG3730U12304/02/2610.1710.1810.1710.1810.170793618100518627500073479367936793680710.66N FCRS WSG3730U11504/02/26.55.55.54.54.54-.05183415000183400076183418341834994.61N FCRX22565520804/02/26252525252508320008300008383832075N FCSH31423L10704/02/2600000000000000000000P FCT33733U10804/02/269.459.469.429.469.45-.058573240101612069610567085738573857381005.9N FCTE26923N51204/02/26000024.66073200073000727373731800.46Q FCTR33733E87204/02/2600000000000000000000Z FCUS88634T51904/02/2600000000000000000000P FCUV34417J50004/02/2603.283.283.283.283.2884590008450008458458458452771.6Q FCX35671D85704/02/2659.8662.559.3161.3861.08.1830777451696226631153951784704480418005201050901307774530777453077745188001229.19N FCXG88340W82204/02/26013.3813.3813.3813.381.9220010002000002002002002002676.2Q FDAT88636J40204/02/2600000000000000000000P FDCF31609216204/02/26043.5942.3543.5943.062.14180090001800000018001800180077506Q FDD33735T10904/02/2617.751817.7517.9817.95.015395270005395000310153955395539596848.63P FDEC33740U50504/02/2600000000000000000000Z FDEM31609254304/02/2600031.8131.2205751500057500055057557557517951.5Z FDEV31609253504/02/2600000000000000000000Z FDG02507281004/02/2600000000000000000000P FDHY31609261804/02/2648.5748.7848.5748.7748.72.28981100089800010089889889843751.73P FDIF31609212104/02/2600000000000000000000Q FDIQ46138E57804/02/2600000000000000000000Q FDIS31609220404/02/26939392.7192.8492.73-1.1817693100017690001655176917691769164041.06P FDIV02072L41704/02/2600000000000000000000Q FDL33691710904/02/2650.3350.5450.2450.3450.34.1877110500087710006995877187718771441549.83P FDLO31609282404/02/2664.9865.1364.9365.1165.01.44143399600014339000350143391433914339932145.93P FDLS66538H18704/02/2636.9537.3736.9537.3737.3.12162270001622000162216221622162260501.14P FDM33718M10504/02/2600000000000000000000P FDMO31609281604/02/2680.7180.7980.6480.7680.731.0622052400022050002205220522052205178000.31P FDMT35104E10004/02/2609.679.449.499.58-.4375802600007580000683175807580758072631.54Q FDN33733E30204/02/26231.94239.1231.31239.06237.573.163880272600038802000280063880238802388029218019.66P FDND33738D75404/02/2600000000000000000000Z FDNI33734X77004/02/2600000000000000000000Q FDPG3673810504/02/2640.441.3339.9641.2541.071.11034991263201483364569050594484641034991034991034994250213.39N FDRR31609283204/02/2600000000000000000000P FDRS21894610104/02/2600000000000000000000Q FDRV31609222004/02/2600000000000000000000Z FDS30307510504/02/26225.05230.73222.92227.68226.942.8231314660700021427310017041520477531314631314631314671066034.91N FDSB31692610404/02/26000014.6708130008100008181811188.27Q FDT33737J17404/02/26087.4187.0687.4187.38-1.147532200075300029375375375365796.64Q FDTS33737J40604/02/2600000000000000000000Q FDTX31609213904/02/2600000000000000000000Q FDUS31650010704/02/26017.6417.4117.6417.45.331615101000161500052816151615161528182.16Q FDV31423L30504/02/2630.730.730.730.730.7.02100100010000001001001003070P FDVV31609284004/02/2654.8255.6154.7855.655.34.18168851960001688500012431168851688516885934356.87P FDX31428X10604/02/26354363.97353.5361.63360.92.32372607392110215654326900213374112547372607372607372607134473556.48N FE33793210704/02/2651.151.5250.9551.3151.31.3588768855600023681500051953838357988768888768888768845547174.37N FEAC31609A70104/02/2600000000000000000000P FEAM33830Q20804/02/2601.461.381.451.41.0893080009300006309309309301315.3Q FEAT88636R66904/02/26018.0218.0218.0218.02-110010001000001001001001001802Q FEBM33740U42204/02/2630.4330.4430.4330.4430.44.0129730002970002972972972979039.68Z FEBP69420N30404/02/2600000000000000000000Z FEBT00888H82804/02/2637.7237.7337.7237.7337.73-.31400300040000040040040040015090Z FEBU00888H49704/02/2600000000000000000000Z FEBW00888H78604/02/2633.6733.6733.6733.6733.67.4110020001100000011001100110037037Z FEBZ21032287104/02/2600000000000000000000Z FEDM33939L59704/02/2600000000000000000000P FEDU35101A30904/02/2610.541110.541110.71.282004000200000952002002002142.7N FEED63008J88404/02/2602.11.841.861.97-.23244362000244300014852443244324434818.91Q FEGE75526L88604/02/2646.6447.346.5847.1846.9-.13256699811013381241098780151252566925669256691203952.84N FEIG33939L57104/02/2600000000000000000000P FEIM35801010604/02/2605047.7849.0448.852.521402840001402000112514021402140268492.54Q FELC31609211304/02/2636.1836.6536.1836.4936.48-.0820860402001619946610013264208602086020860761007.66P FELE35351410204/02/26093.991.593.0892.87-.29648623000064860004484648664866486602346.55Q FELG31609A30504/02/2637.4437.8637.4437.8137.7-.07323652170077682459700323453236532365323651220253.04P FELV31609A10704/02/2600000000000000000000P FEM33737J18204/02/26030.2429.9730.2430.12-.09164525000164500079116451645164549539.22Q FEMB33739P20204/02/26028.8228.8228.8228.82.13300280003300000330033003300330095106Q FEMD32012B20304/02/2600000000000000000000P FEMR31609A80004/02/2600000000000000000000P FEMS33737J30704/02/2600000000000000000000Q FEMY31447E10504/02/260.44.42.44.43.02270711000270700017072707270727071171.76Q FENC31447P10004/02/2606.536.346.426.43026061290002606000122126062606260616767.28Q FENG71910C20204/02/261.781.781.761.761.78-.02160400016000097160160160284.48N FENI31609A40404/02/2637.0437.8137.0337.6437.4-.282007173010136710640007731200712007120071750696.54P FENY31609240204/02/2633.5233.8632.8933.0333.22.249082573100090825000584729082590825908253017166.91P FEOE75526L87804/02/2650.0850.795050.750.43-.484656610064222043004133846584658465426915.34N FEPI26923N74404/02/26039.9139.6139.9139.8439.91530800053000051153053053021117.58Q FERN3168P10104/02/26066.5165.2566.4466.01-.551569757800015697000136341569715697156971036137.2Q FERAG3415K10104/02/26010.3310.3310.3310.3310.3325520002550002552552552552633.05Q FERA RG3415K13504/02/2600000000000000000000Q FERA UG3415K12704/02/2600000000000000000000Q FERG31488V10704/02/26233.28241.39233.14235.07235.27-3.9933197235560111601630858416322515220633197233197233197278103126.2N FESM31609A20604/02/2637.6438.637.6138.5938.35.26996116500099610003090996199619961381965.93P FET34984V20904/02/2657.8560.0257.8558.9859.02.8443915763101199362195021784151204391543915439152591835.58N FETH31613E10304/02/2620.220.6820.120.5820.5-.751581626010001581620001242551581621581621581623241935.31Z FEUS33939L61304/02/2600000000000000000000P FEZ78463X20204/02/2661.4962.8561.3162.4662.3-.562989530800029895000193062989529895298951862509.26P FF36116M10604/02/264.024.334.024.184.19.162638061623121207455210011883423681249702638062638062638061106107.14N FFA33731810904/02/2620.3620.5920.3620.5920.44-.07279418000279400024527942794279457101.42N FFAI30735988504/02/260.25.23.24.24-.012521273697145408119069829017068720453125212725212725212760480.74Q FFAI W30735911704/02/2600000000000000000000Q FFBC32020910904/02/26028.1127.6228.0827.96.01357446440003574400032775357443574435744999503.16Q FFC33847810004/02/2615.4915.7115.4815.6215.56.01220651250101447107594011134220652206522065343252.48N FFDI31609A88304/02/2600000000000000000000Z FFEB33740F76304/02/2600000000000000000000Z FFEM31609A86704/02/2600000000000000000000Z FFF35093310704/02/2600000000000000000000Z FFGX31609A87504/02/2630.2230.8130.2230.8130.571.2630160003010002783013013019201.16Z FFIC34387310504/02/26015.5815.1815.5815.4.1323421220002342000155123422342234236061.55Q FFIN32020R10904/02/26029.9929.4229.9929.86.14841737400084170005872841784178417251314.02Q FFIU84858T20204/02/2600000000000000000000P FFIV31561610204/02/260303.71293.39303.39300.977.479530439000953000055639530953095302868289.98Q FFLC31609236004/02/2651.3751.3751.3751.3751.45-.5839430003940009439439439420269.77Z FFLG31609233704/02/2628.2128.2128.2128.2128.21.01501300050100050150150150114132.57Z FFLS66538F16504/02/2600022.0522069200069000696969691518P FFLV31609A60204/02/2600000000000000000000Z FFND66538F23104/02/2600000000000000000000P FFOG35473P42104/02/2600000000000000000000Z FFOX36087684104/02/2600000000000000000000P FFSM31609229504/02/2632.2332.4732.2332.4732.41.03227027000227000086522702270227073561.93Z FFTY45782C10204/02/2634.4734.4734.2334.2334.29-.053395000339000133933933911623.06P FG30190A10404/02/2625.426.1725.2226.0525.97.26283837328520119357745920856681736652838372838372838377372587.4N FGD33734X20004/02/2631.623231.6231.9831.9-.0351446900051440004095514451445144164108.17P FGDL35473M10504/02/2600060.7961.65052200052000525252523205.71P FGIG3302D20204/02/2604.164.164.164.15-.5340940004090001004094094091698.74Q FGIIG3R41C10204/02/2600009.90410004000044439.6Q FGII WG3R41C11004/02/2600000000000000000000Q FGIW WG3302D11104/02/2600000000000000000000Q FGLG3662E12104/02/2602.352.322.322.34.013002000300000300300300300702Q FGMC30334J10204/02/26010.110.110.110.10700300070000007007007007070Q FGMC R30334J12804/02/2600000000000000000000Q FGMC U30334J20104/02/2600000000000000000000Q FGN30190A20304/02/2624.4424.6524.4424.5624.53-.19159518000159500035115951595159539125.19N FGNX30329Y40304/02/2604.914.84.84.854.8479140004790003064794794792325.47Q FGRU26923W15704/02/2600000000000000000000Z FGSI33738D71304/02/2600000000000000000000Q FGSM00764Q59504/02/2600000000000000000000P FGSN30190A60904/02/2620.3520.5820.1120.4820.49.133742680003742000110237423742374276691.99N FHB32051X10804/02/26025.1224.5525.0424.97.075065989900050659000423375065950659506591264875.16Q FHDG33740U53904/02/2600000000000000000000Z FHEQ31624J74504/02/2629.4829.4829.4829.4829.48-.1110010001000001001001001002948Z FHI31421110304/02/2657.1858.5756.3157.8157.67-.2415351616151017229236570775671226671535161535161535168853470.57N FHLC31609260004/02/2670.4770.5270.2470.5270.58-.59106212000106200079910621062106274951.55P FHN32051710504/02/2622.5423.2122.3523.1823.08.21494339624361395134818397790051669468607014943391494339149433934490332.29N FHN PRC32051760004/02/2625.3225.3325.3225.3325.32.01226412000226400020022642264226457330.98N FHN PRE32051740204/02/2623.9224.1823.9224.1824.14.08124800012400011241241242993.41N FHN PRF32051786504/02/2617.1817.4417.1817.4417.26.02448183000448100029944814481448177353.57N FHN PRH32051784004/02/2624.8124.8324.7524.8324.81-.034021310004021000321740214021402199771.44N FHTX34417410704/02/2604.984.834.834.9-.07769480007690006837697697693764.98Q FHYS31423L20604/02/2600000000000000000000P FIAT88636X30204/02/2626.4226.4226.4226.4226.42.11119320001193000119311931193119331516.94P FIAX88634T53504/02/2600000000000000000000P FIBK32055Y20104/02/26033.6432.8833.533.42-.07228556280002285500019887228552285522855763804.75Q FICO30325010404/02/261050110010501089.761086.4727.773835122850011763900207122408938351383513835141667332.32N FIDI31609272504/02/2600000000000000000000P FIDU31609270904/02/2687.6787.9487.487.7187.56-.2739452900039450003945394539453945345439.95P FIEE60365W20104/02/2600000000000000000000Q FIG31684110504/02/2620.4621.4319.7221.2721.04.851914053906628229301468675012892884265103128819140531914053191405340279167.86N FIGB31618860604/02/2643.0143.1143.0143.1143.06.11200200020000002002002008612P FIGG88340C85904/02/2601.181.051.181.17.071229747712323702038000203542760094391122974122974122974143401.94Q FIGR34938110304/02/26034.5231.3134.533.961.5962767103500062767000478936276762767627672131562.6Q FIGS30260D10304/02/2614.2514.7514.0214.6614.6.049816823808434354674111852479559102857079098168298168298168214331454.61N FIGXG3473K10004/02/2600000000000000000000Q FIGX UG3473K12604/02/2600000000000000000000Q FIGX WG3473K11804/02/2600000000000000000000Q FIHLG3398L11804/02/2618.9319.2318.9319.1419.11.141393771398001949690044408343841393771393771393772663991.66N FIIG33738D79604/02/2620.7420.8220.7420.8220.79.07160616000160600051116061606160633394.52P FINS03464A10004/02/2612.6412.6912.6112.6512.63-.09114774200011477000707114771147711477145003.97N FINT00764Q58704/02/2600000000000000000000P FINV31810T10104/02/264.774.994.754.944.91.051919081095211132131440050405033773746191908191908191908943055.32N FINW31813A10904/02/26000015.760310003000033347.28Q FINX37954Y81404/02/26000022.6605020005000005050501132.75Q FIP35953C10604/02/2605.14.845.035.02.041310429200013104000991613104131041310465793.36Q FIS31620M10604/02/2645.0146.3244.5146.2946.071.12113040874132024585826581066524538146311304081130408113040852072875.91N FISI31758540404/02/26032.2731.6332.2232.13.05216942490002169400010858216942169421694696931.6Q FISK29210230804/02/2600000000000000000000P FISR78470P50704/02/2600000000000000000000P FISV33773810804/02/26057.1754.3256.1756.09.7292000215700092000000504629200092000920005160141.02Q FITB31677310004/02/26047.2145.747.1246.83.388714174500088714000719288871488714887144154696.67Q FITB I31677360504/02/26025.2325.2325.2325.23.02200690002006000020062006200650611.56Q FITB M31677383704/02/26000025.94022120002200022222222570.68Q FITB O31677386004/02/2600000000000000000000Q FITB P31677388604/02/2600000000000000000000Q FITE78468R67104/02/2600087.4288.95016100016000161616161423.2P FIVA31609271704/02/2635.2235.2335.0735.0935.18-.292013410002013000131320132013201370819.18P FIVE33829M10104/02/260235.62226.21235.29233.39.44166595080001665900053401665916659166593887969.21Q FIVN33830710104/02/26015.4114.5215.0115-.0624323022760002432300001369352432302432302432303649403.55Q FIW33733B10004/02/26000102.62103.67023680002360007123623623624465.82P FIX19990810404/02/261378.031462.981373.931417.191415.96-11.3378812274801130027052574352834144788127881278812111594962.63N FIXD33740F80504/02/26043.7743.5943.7743.75.1286006200086000005200860086008600376207.47Q FIXP88636416504/02/2600000000000000000000P FIXT87191E10504/02/2637.6837.7837.6837.7837.7.055302100053000010053053053019982.74N FIZZ63501710604/02/26033.8333.3333.7233.68-.21387815500038780002176387838783878130614.44Q FJAN33740F62304/02/2600000000000000000000Z FJET85529M10404/02/266.827.046.536.616.66.346004990006004000416460046004600440002.71A FJP33737J15804/02/2600000000000000000000Q FJUL33740U20804/02/2600000000000000000000Z FJUN33740F72204/02/2600000000000000000000Z FKU33737J22404/02/2600000000000000000000Q FLAG37960A35404/02/2600000000000000000000P FLAO00888H62004/02/2600000000000000000000Z FLAU35473P84304/02/2600000000000000000000P FLAX35473P66004/02/2600000000000000000000P FLBL35473P59504/02/2622.8922.8922.8222.8422.85-.01432118000432100092143214321432198730Z FLBR35473P83504/02/2600000000000000000000P FLC33847910804/02/2616.7216.7916.616.7816.7104224310004224000209342244224422470603.3N FLCA35473P82704/02/2649.4749.4749.4749.4749.47.5100020001000000100010001000100049469P FLCB35473P55304/02/2621.4121.4821.4121.4821.43.0313336711856078498212693360001302911333671333671333672857532.28P FLCC31423L50304/02/2600000000000000000000P FLCE00764Q57904/02/2600000000000000000000P FLCG31423L80004/02/2600000000000000000000P FLCH35473P81904/02/2622.2522.3222.2222.3222.27.2275724200075720007459757275727572168606.08P FLCO35473P60304/02/2621.3421.4221.3421.4121.4.05600300060000040060060060012839.5P FLCV31423L70104/02/2600000000000000000000P FLD29103K10004/02/2601.241.241.241.23-.0434215000342000315342342342421.62Q FLDD W29103K11804/02/2600000000000000000000Q FLDR31618840804/02/2650.0350.0550.0350.0450.04.02135117000135100047513511351135167602.18Z FLDZ21032271504/02/2600000000000000000000Z FLEE35473P65204/02/2636.6636.6636.6636.6636.66-.21100100010000001001001003666P FLEU35473P64504/02/2600000000000000000000P FLEXY2573F10204/02/26068.9465.8668.6267.91.373079179800030791000216583079130791307912091103.06Q FLG64944540004/02/2613.213.5513.1113.4813.47.1116268404112912503665258056032109133851094316268401626840162684021905849.9N FLG PRA64944520204/02/2621.2121.621.2121.521.6.11181916000181900019418191819181939282.46N FLG PRU64944P30704/02/2640.2240.2540.2240.2540.240154840001548000015481548154862293.38N FLGB35473P67804/02/2600000000000000000000P FLGR35473P78504/02/2600031.6831.52035100035000353535351103.2P FLGT35966410904/02/26016.9216.4616.816.72.3337321780003732000320237323732373262391.68Q FLGV35473P48804/02/2600000000000000000000P FLHY35473P62904/02/2623.9924.1123.9924.124.06.053430340003430000150434303430343082529.5Z FLIA35473P61104/02/2620.2520.2520.2420.2520.25-.02122212000122200070012221222122224743.21Z FLIN35473P76904/02/2632.9833.3932.9833.2133.24.0114416113000144160004894144161441614416479206.67P FLJH35473P63704/02/2640.9540.9540.8440.8540.86.06818900081800071881881881833425.48P FLJJ00888H63804/02/2600000000000000000000Z FLJP35473P74404/02/2636.0236.7636.0236.5636.5-.46389319000038931000279293893138931389311421107.75P FLKR35473P71004/02/2638.9540.138.9539.5239.74-1.4744875400044870001963448744874487178292.77P FLL35967810904/02/2602.522.522.522.52.124832000248000229248248248625.27Q FLLA35473P56104/02/2600000000000000000000P FLMB35473P85004/02/2623.7323.7323.6723.7323.72.03401500040100004014014019509.74P FLMI35473P86804/02/2624.7624.824.7624.7924.78.05291251380002912500020636291252912529125721697.6P FLMX35473P73604/02/2636.9536.9536.9536.9536.951.15200200020000002002002007390P FLN33737J12504/02/2600000000000000000000Q FLNA14817C10704/02/2601.761.741.761.75.03953190009530004199539539531664.65Q FLNC34379V10304/02/26013.3712.313.3113.19.3111951511761408548926003142601037031195151195151195151576084.65Q FLNGG3594720204/02/2629.7630.5529.6830.4730.341.171893541425632834961363429989622351141581893541893541893545745613.03N FLNT34380C20104/02/2600003.2604642000460006464646150.13Q FLO34349810104/02/268.148.288.018.248.22.1179880925898033561192214204205485505427988097988097988096565297.52N FLOC34290910804/02/2619.8920.9419.8920.6220.56.652390291467502953591564801280221154182390292390292390294915220.91N FLOT46429B65504/02/2650.6850.7650.6850.7550.72.031383670100115362300008753138361383613836701714.38Z FLOW37960A57804/02/2600000000000000000000P FLQL35473P80104/02/2668.2268.2268.2268.2268.22-.191621700016210001556162116211621110580.92Z FLQM35473P88404/02/2655.0555.1755.0455.1755.08.096051200060500024160560560533321.61Z FLQS35473P87604/02/2600000000000000000000Z FLR34341210204/02/2646.1247.7246.0547.1446.95-.4150828845850032617430024654521603150828850828850828823865620.44N FLRG31609237804/02/2600000000000000000000P FLRN78468R20004/02/2630.6830.6830.6630.6730.67.02271211150002712100014842271212712127121831691.93P FLRT69374H42804/02/2646.3646.3646.3646.3646.36.021152000115000151151151155331.4P FLS34354P10504/02/2672.6276.3472.675.2475.11-.1638037344300112321860987913830824445338037338037338037328569942.65N FLSA35473P58704/02/2600000000000000000000P FLSP35473P54604/02/2600000000000000000000P FLSW35473P69404/02/2600000000000000000000P FLTB31618820004/02/2600000000000000000000P FLTR92189F48604/02/2625.3725.3925.3725.3925.38.0268481300068480003932684868486848173815.32P FLTW35473P68604/02/2666.5166.5166.5166.5166.54-2.69970320009700007597097097064539.75P FLUD35473P49604/02/2624.9524.9524.9524.9524.950400100040000004004004009979.6P FLUTG3643J10804/02/26100.29106.5499.39106.38105.493.6571924877041022764412563044024452300271924871924871924875875349.29N FLUX34405730204/02/2600001.110202000200001020202022.15Q FLV02507279404/02/2600000000000000000000P FLWS68243Q10604/02/2603.243.053.233.16.185922760008592000285185928592859227160.82Q FLX09033710604/02/2602.552.52.522.53-.0813723000013720002501372137213723469.9Q FLXN44053A52304/02/2600000000000000000000Z FLXR29287L70004/02/2639.139.239.0539.1439.12.063017515411020586238472050145793017530175301751180403.55N FLXS33938210304/02/26000046.960792200079000787979793709.58Q FLY31816X10604/02/26033.0527.8132.9431.53.257426123600057426000416845742657426574261808804.9Q FLYD06368J40804/02/2600000000000000000000P FLYE34392730704/02/2600002.31017200017000017171739.33Q FLYT46092D43404/02/2618.618.617.8317.8318.194.0341540004150004154154154157550.15Z FLYU06368J20004/02/2600000000000000000000P FLYW30249210304/02/26011.7811.3211.7711.65.1816161597000161610007465161611616116161188257.47Q FLYX34392810704/02/262.232.382.232.382.3-.02136424000136400012321364136413643134.91A FLYX WS34392811504/02/2600000000000000000000A FMAC UG3700S12404/02/2600000000000000000000Q FMAG31609232904/02/2600000000000000000000Z FMAO30779N10504/02/26025.7225.7225.7225.725.72339110003390001813393393398713.61Q FMAR33740F59904/02/2600000000000000000000Z FMAT31609288104/02/2600000000000000000000P FMAY33740F74804/02/2600000000000000000000Z FMB33739N10804/02/26050.8950.8750.8850.88.083166800031660001866316631663166161093.08Q FMBH32086610604/02/26041.8240.8741.6641.56.13239555890002395500017162239552395523955995670.99Q FMC30249130304/02/2617.0917.7616.7817.7517.61.6748478467240235350210376038460037174574847874847874847813182053.37N FMCE66537J78804/02/2600000000000000000000P FMDE31609A50304/02/2635.8136.4135.8136.436.32.093350291500201191338300285823350233502335021216705.11P FMED31609214704/02/2600000000000000000000Q FMF33739G10304/02/2600000000000000000000P FMFCG5225N10004/02/260.4.4.4.401001000100000010010010039.67Q FMHI33739P30104/02/26047.8247.8247.8247.82.21100100010000001001001004782Q FMKT88636414004/02/2600000000000000000000P FMN31423P10804/02/2610.9310.9310.8410.8510.87-.14054210004054000230240544054405444063.13N FMNB30962710704/02/26013.513.2913.4213.390763322200076330005309763376337633102215.1Q FMNY33739P82204/02/2600000000000000000000P FMQQ30150559004/02/2600000000000000000000P FMS35802910604/02/2622.122.4521.9922.4122.34.0656211924001395280016683193835621156211562111255797.5N FMST34547F10504/02/2601.771.721.771.76-.054704000470000270470470470826.2Q FMTL33734X71304/02/2600000000000000000000P FMTM02072Q76204/02/26035.5735.5735.5735.57.1619420001940001941941941946900.58Q FMUB31618885304/02/26050.7950.7550.7650.7750.76100011000100000020010001000100050774Q FMUN31618884604/02/2600000000000000000000Q FMX34441910604/02/26111.64114.85111.64114.74114.061.64802201377001643100015910428748022080220802209149579.28N FMY33734E10304/02/2611.6811.8411.6811.8411.79.153172000317000993173173173737.28N FNG3323L10004/02/26505.64561.38505.64557.97550.3222.9911595432580116725005328433767483511595411595411595463811518.52N FNB30252010104/02/2616.6216.916.4616.8616.81-.0419467174207491210322001200425473789002103214819467171946717194671732723816.29N FNCL31609250104/02/2670.8270.8270.2470.4670.37.2620062700020060001158200620062006141171.66P FND33975010104/02/2647.5749.9646.6847.4747.58-1.7574018351561043119403546042469752680474018374018374018335218203.61N FNDA80852476304/02/2632.1832.9732.132.832.65.165169752900051697000489505169751697516971687893.53P FNDB80852478904/02/2627.1327.2827.1327.1927.23-.0847071200047070004707470747074707128183.36P FNDC80852474804/02/2646.7446.7446.5546.7246.61-.6167629000167600056216761676167678112.41P FNDE80852473004/02/2637.7438.437.6638.1338.02-.055009455800050094000435985009450094500941904330.51P FNDF80852475504/02/2648.5949.3248.5949.1849.11-.3141456600041450003160414541454145203576.8P FNDX80852477104/02/2627.728.0627.6927.9727.88.053724615992300318522539390027643637246137246137246110383366.94P FNF31620R30304/02/2645.8246.645.2545.6945.73-.4958881440000032169750037183938463458881458881458881426928233.3N FNGD06368M20304/02/2675.775.769.9269.9272.28-.4113220620001322000010720132201322013220955505.13P FNGG25460G16104/02/2600000000000000000000P FNGO06367985604/02/2600000000000000000000P FNGR31788K10804/02/2601.021.011.021.02-.014136000413000200413413413419.26Q FNGS06368B50404/02/2659.0559.0559.0559.0559.11-1.6427020002700001827027027015960.42P FNGU06367938504/02/2615.3716.5614.9916.5416.14.23107127531300962271090000903691071271071271071271728702.85P FNK33737M20104/02/2600000000000000000000Q FNKO36100810504/02/2603.253.073.253.17.051430525700014305000830214305143051430545371.67Q FNLC31866P10204/02/26028.4128.4128.4128.4128.4117516000175000411751751754971.83Q FNOV33740F84704/02/2600000000000000000000Z FNUC35913410304/02/2602.572.492.512.520291762000291700022672917291729177340.24Q FNV35185810504/02/26246.46259.82246.46257.74257.172.2523711021962211204206460122579797311458623711023711023711060978226.24N FNWB33583410704/02/2600000000000000000000Q FNWD31812F10904/02/26000035.3607400070006777247.54Q FNX33735B10804/02/260129.97128.73129.2129.34.171794570001794000885179417941794232035.06Q FOA31738L20604/02/2617.1118.0616.517.7217.64.522505936300114357001070217784250592505925059441953.72N FOCT33740F66404/02/2600000000000000000000Z FOF19248P10604/02/2612.9812.9812.9112.9612.96-.146699321003788291100464066996699669986792.67N FOFOG4290G10804/02/2605.025.025.025.025.02400500040000004004004002008Q FOLD03152W10904/02/26014.4414.4314.4414.44.016695420330056341106130060377669546695466954966497.1Q FONR34443740504/02/26000018.5803350003300031333333613.27Q FOPC00764Q61104/02/2600000000000000000000P FOR34623210104/02/2624.4525.0624.424.6424.62-.1159534766001313860028148363485953459534595341465723.15N FORH26923N30604/02/2600000000000000000000Z FORM34637510804/02/260103.2896.9103.21101.692.279933324000993300072989933993399331010110.74Q FORR34656310904/02/2605.485.485.485.4.06588430005880004395885885883176.47Q FOSL34988V10604/02/2604.694.414.644.6.0987901750008790000186187908790879040431.17Q FOUR82452J10904/02/2642.1743.7641.842.7642.76.1524125627830021374990010375718022124125624125624125610316652.72N FOUR PRA82452J30704/02/2653.154.153.154.154.01.55100011000100000065710001000100054011.38N FOWF69374H26104/02/2600000000000000000000Z FOX35137L20404/02/26053.2251.7952.8652.7.022439789300024397000202032439724397243971285743.48Q FOXA35137L10504/02/26058.7757.1958.6358.28.143072793800030727000253363072730727307271790911.23Q FOXF35138V10204/02/26016.7816.4516.7816.58-.351312320005131000322751315131513185060.04Q FOXX35166510404/02/2605.615.615.615.545.611375000137000100137137137758.49Q FOXX W35166511204/02/2600000000000000000000Q FOXY82889N36804/02/2600000000000000000000P FPA33737J10904/02/2600000000000000000000Q FPAG30254T57704/02/2636.4136.4536.4136.4536.44.22184560001845000018451845184567240.9Z FPAS30254T47804/02/2600000000000000000000Z FPE33739E10804/02/2617.7317.8317.7317.8317.8.0252036841004963624000036387520365203652036926398.17P FPEI33739P85504/02/2618.9819.0618.9819.0519.040332130000332100040633213321332163222.58P FPF33718W10304/02/2617.5617.817.5617.7417.7.11933018010068652465002628933093309330165138.95N FPFD31609226104/02/2621.521.5521.521.5221.52.0130030003000001003003003006456.5Z FPH33833Q10604/02/264.855.034.854.94.9.046529961303042024023275010047652996529965299319708.48N FPI31154R10904/02/2611.1511.4711.1511.4311.38.18107957830002541150053842301741079571079571079571228911.54N FPRO31609231104/02/2600000000000000000000Z FPS34631F10204/02/2627.7529.127.2828.8728.62-.261715653682660370036815864099942135224017156531715653171565349096890.96N FPWR33738D70504/02/2600000000000000000000P FPX33692010304/02/26162.61162.61162.61162.61162.234.7312050001200001512012012019467.13P FPXE33734X78804/02/2600000000000000000000Q FPXI33734X85304/02/2600000000000000000000Q FQAL31609279004/02/2600000000000000000000P FR32054K10304/02/2658.0959.0257.8158.6758.63.0227075322450011307150014003813703627075327075327075315873753.49N FRA09255X10004/02/2610.9310.9310.7810.810.88-.25029517300120786002950926279502955029550295547222.96N FRAF35352510804/02/26000050.630196620001960001321961961969923.33Q FRBA31931U10204/02/26015.9515.9515.9516.03-.19302210003020001923023023024841.12Q FRD35843510504/02/26000017.140110001000111117.14Q FRDM02072L60704/02/2653.9555.0553.9555.0554.65-.75731900073100012773173173139946.23Z FREL31609285704/02/2627.2527.3927.1427.3927.27.371112967000111290006393111291112911129303488.6P FRGN44053A47304/02/2600000000000000000000P FRGTG5141315404/02/260000.9501100010000111.95Q FRHC35639010404/02/260151.5148.21151.5150.563.2889759000897000655897897897135048Q FRI33734G10804/02/2600000000000000000000P FRME32081710904/02/26039.5638.6439.4539.31.07208614630002086100015250208612086120861820088.8Q FRMI31491110804/02/2605.675.055.365.39.01148509143220014417343360066357148509148509148509801007.76Q FRMM68236V40104/02/2602.762.632.752.67-.07179385000179300010811793179317934795.12Q FRNW31609225304/02/2600023.323.0902630002600018262626600.29Z FROM4652810104/02/2634.4536.9734.4536.636.381.779855285559221754905568810549636216732314798552898552898552835857257.75N FROGM6191J10004/02/26051.2947.9350.650.272.122668368600026683000224392668326683266831341434.99Q FRPH30292L10704/02/26000022.06012214000122000801221221222690.72Q FRPT35803910504/02/26061.1158.0459.3859.37-.712366150300023661000175952366123661236611404843.9Q FRSH35805410404/02/2608.347.988.328.22.2528744216170102797420770001749952874422874422874422362570.6Q FRST74167B10904/02/26013.3613.3613.3613.32-.0587117300087100027587187187111600.67Q FRT31374510104/02/26106.19107.51105.61106.79106.75.732049512388011805670960711477712793720495120495120495121879361.78N FRT PRC31374520004/02/261919.191919.1819.1.087831320007831000700783178317831149610.49N FRTY01556410704/02/2600000000000000000000P FSBC33830T10304/02/26037.9837.9837.9838.07-.312882600028800022728828828810965.56Q FSBW30263Y10404/02/26000038.7908300080008888310.28Q FSCC31423L60204/02/2600000000000000000000P FSCO30290Y10104/02/265.085.1255.075.07-.0826009113222112293597800520017732497642600912600912600911318118.08N FSCS33738R75304/02/2600000000000000000000Q FSEC31618870504/02/2643.9744.0143.9744.0143.98.09352300035200025235235235215480.18P FSEP33740U30704/02/2600000000000000000000Z FSHPG3530C10904/02/2600000000000000000000Q FSHP UG3530C13304/02/2600000000000000000000Q FSI33938T10404/02/2600000000000000000000A FSIG33738D80404/02/2618.9318.9618.9318.9618.93.02130070001300000114813001300130024615.28P FSK30263520604/02/261010.539.9610.5110.35.41714071435822231131121527181422451600896438617140711714071171407117736503.23N FSLR33643310704/02/260200195.06195.27196.45-4.421959456300019594000136561959419594195943849172.93Q FSLY31188V10004/02/26034.1430.7533.5233.051.151324832427200128278420500601951324831324831324834378338.1Q FSM34994210204/02/269.6910.439.6710.2710.22-.161940011395525221390255725581912045807875104819400111940011194001119835244.82N FSMB33739P83004/02/2619.9819.9819.9819.9819.98.01205412000205400080020542054205441036.42P FSMD31609252704/02/2600045.345.2802510002500002525251132P FSOL31641G10404/02/269.089.359.089.359.27-.461707140001707000170717071707170715826.75P FSP35471R10604/02/26.66.7.66.7.69.05854175000854100051338541854185415875.96A FSS31385510804/02/26107.4110.62106.21109.25109.04-.4310134213631013294434630649355974610134210134210134211050435.15N FSSL64432310704/02/2612.2412.3812.2312.3812.29-.05402662150103173408532011374402664026640266495032.4N FSTA31609230304/02/2652.152.4252.152.4252.24.2212365430001236500010002123651236512365645995.76P FSTR35006010904/02/2602827.9827.9827.98.36412700041200017841241241211528.34Q FSUN33767U10704/02/26036.9336.0236.6836.57-.15476616000047660003476476647664766174312.23Q FSV33767E20204/02/260139.81138.25139.7139.071.29377514000037750003066377537753775525004.74Q FSYD31609221204/02/2600047.2948.0801010001000010101010480.8P FSZ33737J23204/02/2600000000000000000000Q FT35514510304/02/268.058.158.058.138.09.03408831000408800086840884088408833067.77N FTA33735J10104/02/26092.391.9792.392.07.1812181300012180001013121812181218112147.14Q FTAG33734X81204/02/2600000000000000000000Q FTAIG3730V10504/02/260247.05241.86242.85243.73-6.89857402000985700085199857985798572402467.27Q FTAI NG3730V13904/02/26025.225.225.225.204002000400000040040040010080Q FTBD31618887904/02/2649.1349.1349.1349.1349.13-.81100100010000001001001004913P FTBI33738R57104/02/2600000000000000000000P FTC33735K10804/02/260156.44156.44156.44156.04156.443148200031400030131431431448997.58Q FTCA74672983904/02/267.277.297.277.297.28.019645152003261638400955596459645964570252.05P FTCB33738D78804/02/2620.9420.9920.9420.9920.97.0668843200068840002900688468846884144374.46P FTCE33738R59704/02/2600000000000000000000P FTCI30320C30104/02/2603.723.533.613.61-.16125765000125700010561257125712574543.09Q FTCS33733E10404/02/26093.3692.1892.9892.7.231970638200019706000101381970619706197061826820.86Q FTDR35905A10904/02/26054.6554.0554.6554.3.14779419600077940005682779477947794423207.03Q FTDS33733E70804/02/2600000000000000000000Q FTEC31609280804/02/26206.56212.57206.56212.57210.371.87684086000684000031446840684068401438938.62P FTEK35952310704/02/2600001.210221000220002222222226.62Q FTF35472T10104/02/265.85.815.85.815.8-.0412241300012240004141224122412247101.88A FTFT36117V40204/02/2600000000000000000000Q FTGC33739H10104/02/26028.9128.7428.8928.82.481564300081560006613815681568156235038.83Q FTGS33733E82304/02/26000034.4203903200039000033039039039013423.68Q FTHB33795950604/02/2600000000000000000000P FTHF33734X74704/02/2600000000000000000000P FTHI33738R30804/02/26023.1422.8823.0723.05-.0219249700001924900010611192491924919249443663.3Q FTHM31189V10904/02/260.61.6.6.61.630030003000000300300300182.24Q FTHY33741Q10704/02/2613.3213.4313.2713.2913.31-.14153416400015341000825153411534115341204225.79N FTIG8711010504/02/2669.5171.0569.271.0270.821.2349145436501021833654732030335722682349145449145449145434806857.22N FTIF33733E81504/02/2600000000000000000000P FTK34338940904/02/2616.0716.4515.8716.0216.06-.186066968900130837002983245055606696066960669974117.71N FTKI33738R58904/02/2600000000000000000000P FTLF33817P40504/02/26010.7410.6110.6110.6610.61510100005100005105105105105436.37Q FTLS33739P10304/02/2670.4470.4470.4470.4470.44.1200200020000010020020020014087.5P FTMA74672982104/02/268.958.978.958.978.96.0193070009300004309309309308335.1P FTMH74672978904/02/2611.5611.5911.5611.5911.57.041564100001564000130015641564156418091.84P FTMN74672981304/02/268.768.798.768.798.77.033029170003029000130030293029302926578.91P FTMS74672973004/02/2600000000000000000000P FTMU74672979704/02/267.797.797.797.797.79.022400180002400000140024002400240018696P FTNJ74672977104/02/268.698.718.698.718.7.025614180005614000200056145614561448858.44P FTNT34959E10904/02/26082.5580.2282.5581.421.3947649177200047649000372204764947649476493879590.75Q FTNY74672976304/02/2600000000000000000000P FTOH74672975504/02/268.318.328.318.328.32020020002000001002002002001663P FTPA74672974804/02/2600000000000000000000P FTQI33738R40704/02/26020.0820.0720.0820.05-.11502700050200011450250250210064.14Q FTRB31423L40404/02/2625.1825.1825.1825.1825.18.0620020002000001002002002005035.8P FTRE34965K10704/02/2609.619.019.449.43-.0869402640006940000517969406940694065457.58Q FTRI33734X83804/02/2600000000000000000000Q FTRKG3338010904/02/2600000000000000000000Q FTS34955310704/02/2656.6357.0556.2656.8156.82.543181312601201279574456903398820080731813131813131813118075550.32N FTSD35350610804/02/2690.5890.5890.5690.5690.57-.022002000200000020020020018114P FTSL33738D30904/02/26044.8344.7544.8244.81-.0230673200030670002767306730673067137434.13Q FTSM33739Q40804/02/26059.8159.7859.8159.8.021039520100818422110010355103951039510395621646.1Q FTV34959J10804/02/2655.2856.654.7756.0856.02.1870288142400021927970051008445299070288170288170288139378198.52N FTW74102N10104/02/2610.8610.9110.8510.8710.85.0142463520025375003708829601424634246342463460857.9N FTW WS74102N11904/02/26.81.82.81.81.8201180139100960122000001180111801118019623.35N FTWO02072L55704/02/2646.2146.2145.6545.9345.96-.212353240002353000886235323532353108153.12N FTXG33738R85204/02/26000022.08016050001600001001601601603533.22Q FTXL33738R81104/02/260152.69151.23152.69152.04.5924054000024050001188240524052405365645.23Q FTXN33738R84504/02/2600000000000000000000Q FTXO33738R86004/02/26036.6335.7536.6336.43.0885618200085610004707856185618561311846.64Q FTXR33738R79504/02/26000038.040441800044100014144144144116776.24Q FUBO35953D40104/02/268.799.788.699.779.52.5736488822827122150051808051111266922972333648883648883648883473353.79N FUFUG1152A10404/02/2601.711.641.711.66-.07931150009310005309319319311541.54Q FUFU WG1152A12004/02/2600000000000000000000Q FUL35969410604/02/2661.2361.7860.1460.5160.58-1.971981012190101112879303508218713384719810119810119810112001032.56N FULC35961610904/02/2608.117.458.047.86.55304144580003041400017253304143041430414239141.58Q FULT36027110004/02/26020.5820.0920.5420.47-.066324683200063246000575536324663246632461294443.5Q FULT P36027130804/02/2600000000000000000000Q FUMB33740J10404/02/2620.0720.0820.0720.0820.08.024200151001700250000120042004200420084319P FUN83001C10804/02/2617.1817.6316.7716.7716.89-.8152419538703122622071226885962411242364815241955241955241958852628.09N FUNC33741H10704/02/26000037.1401760001700014171717631.42Q FUND85208J10904/02/2609.579.579.579.57-.06400200040000004004004003828Q FURY36117T10004/02/26.59.61.59.61.6069510000695000583695695695417.21A FUSB33744V10304/02/26015.4615.4615.4615.46.06113300011300031131131131747.1Q FUSE36118R10304/02/2600000000000000000000Q FUSE W36118R11104/02/2600000000000000000000Q FUSI02507222404/02/2600000000000000000000P FUTG88292716304/02/2600009.48010020001000000100100100948Q FUTU36118L10604/02/260141.32137.14140.09139.1.1115102100001151000075061151011510115101601067.13Q FUTY31609286504/02/2659.7259.8559.5359.7459.64.3341543300041540003951415441544154247752.02P FV33738R60504/02/26000061.0901504000150000501501501509162.88Q FVAL31609278204/02/2669.7269.7269.6969.6969.38-.227071400070700057070770770749052.51P FVAVG3645T10404/02/26010.0310.0310.0310.03.0188685010160907259090988688868886888946.04Q FVC33738R87804/02/2600000000000000000000Q FVCB36120Q10104/02/26015.1915.1915.1915.215.197096100070900024370970970910775.52Q FVD33734H10604/02/2646.8947.4646.8547.3447.19.22272126600022721000199712272122721227211072170.01P FVNG3706810604/02/2600000000000000000000Q FVNN RG3706811404/02/2600000000000000000000Q FVNN UG3706812204/02/2600000000000000000000Q FVR35922N10004/02/2615.2215.5315.2215.5315.5.082441129900111098001331317108244112441124411378371.84N FVRRM4R82T10604/02/269.9310.199.810.039.99-.12189134113910372890268301135611095231891341891341891341889130.68N FWD00039J50904/02/26110.74111.16110.71110.72110.86-.11500500050000030050050050055431P FWDI34993210304/02/2604.314.24.34.25-.1448861150004886000387248864886488620766.24Q FWON A53122977104/02/26000080.2107937000079300069879379379363608.6Q FWON K53122975504/02/26088.385.8687.8587.582.492561856200025618000134092561825618256182243709.77Q FWRD34986A10404/02/26017.417.0817.417.2.152370115000237000093823702370237040757.48Q FWRG33748L10104/02/26010.7710.410.7510.63-.2303656670003036500024325303653036530365322759.39Q FXA46090N10304/02/2668.0968.0968.0968.0968.09-.7433100043300043343343343329483.4P FXB46138M10904/02/26127.09127.09127.09127.09127.09-.671042600010420001002104210421042132430.12P FXC46138T10404/02/2670.1870.1870.1870.1870.18-.15134200013400001341341349404.64P FXD33734X10104/02/2664.1964.1964.1964.1964.162.2514660001460001001461461469367.05P FXE46138K10304/02/26106.36106.52106.35106.41106.43-.559605600059600004620596059605960634335.34P FXED88636481904/02/2617.0817.3317.0817.3317.27.18160008100028181811398.96N FXF46138R10804/02/26000111.05110.550107300010700010710710710711828.55P FXG33734X11904/02/2600000000000000000000P FXH33734X14304/02/2600000000000000000000P FXI46428718404/02/2635.1235.6635.0935.5535.42-.016531861216508047148413509046612047203565318665318665318623134105.08P FXL33734X17604/02/26162.57162.57162.53162.53162.02.294691010004690009146946946975985.48P FXN33734X12704/02/2622.3422.5321.8921.9722.08.18251501580002515000016497251502515025150555425.38P FXNC32106V10704/02/26027.227.0927.1527.15-.061341136000134100023513411341134136409.77Q FXO33734X13504/02/2600056.2956.3309310009300009393935238.69P FXP74350P57604/02/2600000000000000000000P FXR33734X15004/02/2681.2282.9781.2282.0782.38-.4660361360006036000852603660366036497271.76P FXU33734X18404/02/2649.9350.4149.9350.3150.22.4676708200076700005984767076707670385170.59P FXY46138W10704/02/2657.5557.6657.5557.6557.64-.1547343500047340004624473447344734272874.07P FXZ33734X16804/02/267777777777.031.59166800016600012016616616612787.15P FYC33737M30004/02/26098.7596.2198.7597.0198.754551500045500032045545545544140.71Q FYEE31624J72904/02/2600000000000000000000Z FYLD13206130004/02/2600000000000000000000Z FYT33737M40904/02/26000062.0601202000120000451201201207446.75Q FYX33734Y10904/02/260000119.8602520002500002525252996.4Q GG3922B10704/02/2637.2938.3837.0837.7437.7.5169700839653112830377933809839794025516569700869700869700826276355.18N GAA13206160704/02/2600000000000000000000Z GAB36239710104/02/265.365.445.325.345.37-.082262378101011866412063037533700192262372262372262371214300.59N GAB PRG36239717604/02/2620.3320.3320.3120.3120.3-.1192800019200001921921923897.78N GAB PRH36239786104/02/2620.320.420.320.420.37-.118681500086800050086886886817679.08N GAB PRK36239784604/02/2620.620.6520.620.6520.66.0519730001970001241971971974069.34N GAB RT36239722604/02/26.03.03.03.03.03-.0167286754120131322368967205875382944354024467286767286767286719234.58N GABC37386510404/02/26042.6442.442.6442.44.33288817800028880001554288828882888122557.32Q GABF36261K40004/02/2641.7441.7441.7441.7441.74-6.4610010001000001001001001004174P GAEM82889N45904/02/2625.9125.9125.9125.9125.91-.96100100010000001001001002591P GAIA36269P10404/02/2600002.52019617000196000195196196196494.56Q GAIN37654610704/02/26014.3914.2214.3814.35.031848840001848000182618481848184826518.78Q GAIN G37654685904/02/26025.3525.3525.3525.350281300028100002812812817123.35Q GAIN I37654686704/02/2600000000000000000000Q GAIN N37654680004/02/2600000000000000000000Q GAIN Z37654688304/02/260000240101000100000101010240Q GAL78467V40004/02/2649.6349.6349.6349.6349.63-.3410010001000001001001001004963P GALT36322520204/02/2602.682.552.682.64-.0122534400022530006562253225322535954.75Q GAM36880210404/02/2658.7459.1258.7459.1258.74-.165741500057400011457457457433719.18N GAM PRB36880240104/02/2624.9624.9824.9624.9824.99.0361600061000186161611524.28N GAMBG3R23910104/02/2603.833.663.823.76.091056829800010568000446110568105681056839783.4Q GAME36468G10304/02/260.26.25.25.26-.0116701200016700001020167016701670427.21Q GAMR03210861504/02/2600000000000000000000P GANX36269B10504/02/2601.961.831.851.9-.091426511800014265000864314265142651426527107.35Q GAP36476010804/02/2624.252524.2424.6124.62-.1514765308486241279375255415600062136379975614765301476530147653036357466.53N GAPR33740F45804/02/2600000000000000000000Z GARP46436E40304/02/2600064.7264.5801130001100011111111710.33Z GASSY8166910604/02/2609.529.529.529.48.14933560009330007309339339338843.94Q GATX36144810304/02/26169.57174.4169.57174.3173.842.65594288650012547900339494398859428594285942810330986.78N GAU36352H10004/02/262.482.612.482.552.56-.0681536820518462965272644123231133625716302078153688153688153682090877.93A GAUG33740U65304/02/2600000000000000000000Z GAUZM4757U10604/02/260.73.73.73.73.7320010002000000200200200146Q GBAB40166410704/02/2614.514.5114.4114.4914.48-.0222401780019677001272415592224012240122401324365.42N GBCI37637Q10504/02/2644.2745.8644.2745.545.36.45376069340170218817920001016788924935137606937606937606917060334.53N GBDC38173M10204/02/26012.7312.4212.7312.58.24458124540004581200036840458124581245812576289.49Q GBF46428859604/02/2600000000000000000000P GBFH36166F10004/02/26027.4727.4727.4727.5727.47251170002510002462512512516920.8Q GBHI36261K70704/02/2600000000000000000000P GBIL38143052904/02/2699.9499.9499.9499.9499.94.0388894300088890008889888988898889888336.8P GBND38149W47304/02/2600000000000000000000P GBR64361110604/02/26.85.85.83.83.85-.154002000400000400400400400338.38A GBTC38963710904/02/2651.4452.4751.1452.1551.93-.881086181271000108618000753481086181086181086185640082.67P GBTG37890B10004/02/265.415.635.395.565.54.01458909201543132484312700195771017893857184589094589094589092541807.61N GBUG85208P86504/02/26047.2445.5546.8246.12-.9795210000952000095295295243904.68Q GBX39365710104/02/2652.9253.7752.1452.7452.8.161311971189011540610746769669539621311971311971311976927007.49N GCAD36261K50904/02/2600000000000000000000P GCAL38149W56404/02/2650.6750.6750.6750.6750.67.1210010001000001001001001005067P GCBC39435710704/02/26000022.71064200064000506464641453.56Q GCC97717Y68304/02/2623.9223.9223.9123.9223.92.518015000801000180180180119157.89P GCDTG4092C10704/02/261.351.351.261.261.29.226004000600000100600600600775A GCLG3777K10304/02/2600000000000000000000Q GCLW WG3777K11104/02/2600000000000000000000Q GCMG36831E10804/02/2609.769.489.719.67-.0644331810004433000159944334433443342873.3Q GCO37153210204/02/2627.8528.6627.4828.3928.38-.21826601017001327620049898507428266082660826602345894.14N GCOR38149W10104/02/2600000000000000000000P GCOW69374H70904/02/2646.1446.246.0746.1946.15.11755200001755000142517551755175581001.19Z GCTG3864410304/02/26046.1844.0144.5644.9-1.38463714000046370002378463746374637208183.45Q GCTK45824Q80404/02/260.85.78.82.81.099036000903000300903903903729.4Q GCTS36170N10704/02/261.071.211.071.21.15.079271128031165764707389391093576597927119271192711106967.14N GCTS WS36170N11504/02/26.18.18.17.17.17-.01101740001017000317101710171017174.39N GCV36240B10904/02/264.264.354.234.324.32-.017172350007172000553171727172717231004.21N GD36955010804/02/26349.51352.82347.5349.09349.16-1.442721383980002100750001713889547227213827213827213895020319.87N GDC19200A20404/02/2600000000000000000000Q GDDY38023710704/02/2680.9184.1179.9481.6781.65.9144773033500021465490030118124333944773044773044773036555441.27N GDE97717Y56804/02/2600000000000000000000Z GDEC33740U67904/02/2600000000000000000000Z GDEN38101310104/02/26027.0526.7327.0526.92.149026400090200053890290290224281.08Q GDEV WG6529J11804/02/2600000000000000000000Q GDIV41151J70304/02/2616.6716.916.6716.8716.76.01611600061100036761161161110240.86N GDL36157010404/02/268.368.368.278.38.27-.061715000171000131711711711414.49N GDLCG4070510804/02/2630.1930.7530.1930.6930.5.59601700060100050160160160118329.78P GDMA02072L87004/02/2600000000000000000000Z GDMN97717Y55004/02/26102.38102.38102.38102.38102.38-4.861001000100000010010010010238Z GDO95790C10704/02/2610.8610.9110.8310.8310.87-.072395210002395000192823952395239526045.32N GDOC38149W77004/02/2600000000000000000000P GDOG38992310304/02/2610.5310.5310.5110.5110.52-.41230030002300000230023002300230024187.3P GDOT39304D10204/02/2611.1811.2211.0811.0911.13-.1116645514090111123460927344836394961664551664551664551852464.63N GDRX38246G10804/02/2602.061.952.062.01.0525499422000254990001490325499254992549951297.59Q GDS36165L10804/02/26041.1539.6139.9340.22-1.7610228227000102280008021102281022810228411342.26Q GDT97717Y28704/02/2600000000000000000000Z GDTCY1R80M10604/02/2600000000000000000000Q GDV36242H10404/02/2627.1527.4427.1527.3727.31-.0392216810067682453005874922192219221251789.12N GDV PRH36242H88004/02/2622.3622.4422.3322.4422.36.119771400097700020097797797721850.39N GDV PRK36242H86404/02/2618.0518.0518.0318.0318.04-.03423600042300014234234237632.75N GDX92189F10604/02/2690.0195.8590.0194.5694.22-1.39466443775400046644300034481746644346644346644343948711.73P GDXD06368M30204/02/2642.3142.4236.1737.3438.391.72170831621001288342000011658170831708317083655751.5P GDXJ92189F79104/02/26116.54124.11116.29122.13121.81-3.09374902204300037490200029845337490237490237490245665637.17P GDXU06367954204/02/26185.86222.1185.86219.82215.76-8.31188663130001886600087561886618866188664070453.63P GDXW77926X48604/02/2600057.2552.5401210001200012121212630.48Z GDXY88634T88104/02/2613.8614.2813.8614.1814.16-.3418744690001874400012702187441874418744265502.82P GDYN39813G10904/02/2605.775.565.775.69.12269363710002693600021848269362693626936153212.61Q GE36960430104/02/26284.89288.99279.47281.16281.85-11.5210482321441500239644200651790476270104823210482321048232295445872.43N GECC39032070304/02/2605.095.095.095.05.04345700034500003453453451740.73Q GECC I39032088504/02/2600000000000000000000Q GECC O39032060404/02/2600000000000000000000Q GEF39762410704/02/2666.6466.9665.766.9666.83-.33671061002001281190038987424556710667106671064484386.58N GEF B39762420604/02/2688.5488.7887.1988.2988.18-.15122892031009071321800101571228912289122891083590.21N GEG39037G10904/02/2600001.9014100014000014141426.6Q GEGG L39037G20804/02/2600000000000000000000Q GEHC36266G10704/02/26072.169.9370.3470.56-1.651884160500018841000159921884118841188411329381.87Q GEL37192710404/02/2617.5817.7317.4417.617.61.1305542220011649000140646749305543055430554538059.83N GELSQ3978B10904/02/2600000000000000000000Q GEM38143020604/02/2643.4143.4143.1643.1643.09-.558112100081100073581181181134948.66P GEMD38143038804/02/2600000000000000000000Z GEME90093450604/02/26034.4734.4734.4734.4734.4710010001000001001001001003447Q GEMG88340C73504/02/2600000000000000000000Q GEMI36866J10504/02/2604.323.954.34.18.0123487313100212442243001742123487234872348798257.1Q GEN66877110804/02/26019.1118.2818.8918.79.1991999123300091999000671619199991999919991729018.11Q GENB37092010004/02/26014.113.3113.6813.72.462021470006202000433062026202620285100.14Q GENC36867810804/02/2600014.5114.920193230001930001181931931932879.74A GEND84858T68104/02/2600000000000000000000P GENIG3934V10904/02/264.44.594.354.564.52.021720556392643125940541124301845505711648179681720556172055617205567770783.3N GENK36870C10404/02/2600001.6403712000370003737373760.74Q GENM84858T78004/02/2600000000000000000000P GENT84858T79804/02/2610.2910.2910.2910.2910.29.0110010001000001001001001001029P GENV R66877111604/02/260.5.5.5.5.04100100010000010010010010049.99Q GENW84858T67304/02/2600000000000000000000P GEO36162J10604/02/2617.0818.4317.0518.4218.271.09588000367941225227411117526431934522880458800058800058800010744228.35N GEOS37364X10904/02/26012.8612.0512.3512.5.48134531000134500044813451345134516806.06Q GERN37416310304/02/2601.691.61.671.66.012294546118170855057152422292866041283968216077342294546229454622945463797982.95Q GETY37427510504/02/26.75.8.75.79.79.023080141206421209176118901688770061243785308014308014308014242022.99N GEV36828A10104/02/26869912.99866898.57894.263.79424221714000215828200265939261569424221424221424221379364875.98N GEVG88340F30804/02/26023.6423.3623.6423.421.78500200050000050050050050011707.6Q GEVO37439640604/02/2602.542.292.292.38-.11832254182007760056250055140832258322583225198350.62Q GEVX46143U51804/02/2600000000000000000000Z GEW02072Q71304/02/2600000000000000000000Q GF64446510604/02/2610.3710.5510.3710.4910.42.021456120001456000116114561456145615175.67N GFAIG4236L13804/02/2600000000000000000000Q GFAI WG4236L12004/02/2600000000000000000000Q GFEB33740U73704/02/2600000000000000000000Z GFF39843310204/02/2671.7973.571.0171.4271.5-1.8464512934101229682229039315355216451264512645124612707.18N GFI38059T10604/02/2645.5747.9745.5747.5847.07-.5581437050781024808222070033147842882581437081437081437038332212.75N GFL36168Q10404/02/2643.74543.2144.5744.561.01497099430350226501517664021442027707149709949709949709922151849.79N GFLW92647X76404/02/26026.7126.7126.7126.7126.71100100010000001001001002671Q GFR39525U10704/02/266.216.396.196.36.26.238302846731157921856663411020052067830288302883028519913.68N GFSG3938710804/02/26043.9343.0443.7743.6-.5251456031002289722480067972514525145251451096409.6Q GGAL39990910004/02/26046.2944.5746.2145.62-.17421115700042110002483421142114211192111.02Q GGB37373710504/02/263.73.793.73.783.75-.0140420151707285767010574259280765448181511696273837640420154042015404201515160295.16N GGG38410910404/02/2684.3185.9983.8884.6284.61-1.033011752198101971484444019958312542630117530117530117525482837.24N GGLL25461A84104/02/26083.1981.4382.3181.68-1.0234049200034040002277340434043404278024.43Q GGLS25461A60104/02/2607.237.047.097.11.031815000194859142158236298293708100650371160836918150001815000181500012898853.96Q GGM66538F15704/02/2600000000000000000000P GGME46137V69604/02/2600000000000000000000P GGN36465A10904/02/265.375.425.375.395.39-.038357710008357000432083578357835745034.78A GGN PRB36465A30704/02/2620.0920.0919.9719.9720.03.04201300020100002012012014025.97A GGOV09252883504/02/2600000000000000000000P GGRG9491K13904/02/2600000000000000000000Q GGRP37892C10604/02/2600000000000000000000Q GGRW36261K20204/02/2600000000000000000000P GGT36239Q10904/02/263.9643.9543.97.06220224040097071231500887522022220222202287473.51N GGT PRE36239Q50504/02/2620.5620.6520.5620.6520.56.09110001000111120.56N GGT PRG36239Q60404/02/2620.5120.5120.520.520.50690400069000010069069069014147N GGTL36261K30104/02/2600000000000000000000P GGUS38149W59804/02/2600000000000000000000P GGZ36249W10404/02/2614.9215.1914.9215.1915.11.142920004290001094294294296481.68N GH40131M10904/02/26093.9387.2493.8992.242.793116078400031160000168903116031160311602874172.41Q GHC38463710404/02/261054.141061.8410541060.931060.41.13500267100102724730016413500350035003711451.15N GHG39579V10004/02/261.241.241.21.221.21-.0315942000015940002871594159415941935.62N GHI02364V20604/02/264.965.084.845.045.01.0421440703001197094700010175214402144021440107318.02N GHM38455610604/02/2678.2782.0378.2781.2580.92-.629031508001173810011650133772903129031290312349176.99N GHRSG3855L10604/02/26014.7814.3614.5114.49-.312924810002924000245229242924292442357.47Q GHTA19423L57304/02/2629.729.7129.729.7129.66-.72400700040000020040040040011862.2Z GHY69346J10604/02/2611.6311.6311.5411.5911.6-.09166368401087950784105675166361663616636193046.57N GHYB38143045304/02/2600000000000000000000P GHYG46428617804/02/2644.9644.9744.9544.9644.96-.128008000800000080080080035964Z GIAX88636J16204/02/2614.2614.2614.2614.2614.26.5310010001000001001001001001426P GIB12532H10404/02/2672.2774.271.5173.9873.751.71948791648101707203852020307518539487994879948796997216.85N GIBO WG3861711704/02/2600000000000000000000Q GIC37892E10204/02/2631.5432.2831.0831.3731.42-.342830848100115335001297310130283082830828308889368.11N GIF76156283404/02/2600000000000000000000Z GIFT74940T10404/02/2601.021.021.021.02-.014402000440000440440440440448.8Q GIGG3864810404/02/2600000000000000000000Q GIGB38143047904/02/2645.7845.845.7845.845.79.14093000409000940940940918726.4P GIGL38149W46504/02/2600000000000000000000P GIGMY2711Y11204/02/2600000000000000000000Q GII78463X85504/02/2600075.7376.81046300046000464646463533.03P GIII36237H10104/02/26027.9627.0127.9627.49.34566729700056670002756566756675667155772.05Q GIL37591610304/02/2654.8455.3453.8554.4554.48-1.5414923519501019825430100479711024041492351492351492358130531.63N GILD37555810304/02/260141.24138.69139.7139.63-.5658524103800058524000387215852458524585248171873.46Q GILTM5147411804/02/26016.4415.1516.3716.25.88676518200067650002857676567656765109944.04Q GINN38149W82004/02/2600000000000000000000P GINX74933W26204/02/26032.9332.9332.9332.9332.93317100031700031731731731710438.81Q GIPR37149D20404/02/260.27.27.27.27.0111001100011000001100110011001100295Q GIS37033410404/02/2637.337.5536.8737.4237.38.211888376709611025992662860301260507135264518883761888376188837670590264.3N GITS41129220404/02/2600000000000000000000Q GIWG3864J10004/02/2600009.960172000170007171717169.39Q GIWW RG3864J11804/02/2600000000000000000000Q GIXG3865B11404/02/2600009.8304450004400036444444432.52Q GIXX UG3865B10604/02/2600000000000000000000Q GJAN33740F51604/02/2642.0742.1342.0742.1342.1.0320020002000001002002002008420Z GJH86311Q20404/02/269.889.889.889.889.88.0820110002010002012012012011985.88N GJO86312E20004/02/26024.6224.6224.620000000000000000N GJP78478P88904/02/2600000000000000000000N GJR86312120804/02/2600000000000000000000N GJS86311R30104/02/2623.923.923.923.923.90100100010000001001001002390N GJT86310N20204/02/2600000000000000000000N GJUL33740U66104/02/2600000000000000000000Z GJUN33740F43304/02/2600000000000000000000Z GK00768Y37004/02/2600000000000000000000P GKAT00770X21204/02/2600000000000000000000Q GKOS37732210204/02/26109.79113.31108.86112.77112.49.1314697315601115022624976396878549235814697314697314697316533078.58N GL37959E10204/02/26139.56143.41139.56142.6142.412.171906821904201551028427012715312396619068219068219068227154820.86N GL PRD37959E30004/02/2615.5315.8515.5315.8215.76.286954910006954000645695469546954109598.08N GLAD37653587804/02/26017.9117.8617.9117.86.73575230005750007357557557510269.22Q GLBEM5216V10604/02/26031.2330.0131.1930.97.1110690346000106900007271106901069010690331084.51Q GLBL69374H29504/02/2600000000000000000000Z GLBSY2726512604/02/2602.392.382.382.37.3143150004310003424314314311023.46Q GLCR53656H84304/02/2600000000000000000000Q GLD78463V10704/02/26422.33431.55421.26429.29427.33-8.38996353568000996350006959199635996359963542576894.82P GLDB26923Q12704/02/2600000000000000000000Q GLDG38149E10104/02/261.171.241.171.231.21-.023560976200296325977002457735609356093560943239.46A GLDM98149E30304/02/2690.9692.9590.892.5192.18-1.837802585310075825220000613757802578025780257192331.15P GLDN88634T34504/02/2600000000000000000000P GLDW77926X49404/02/2600000000000000000000Z GLDY88636J39404/02/2600000000000000000000Q GLEG3971110904/02/2600000000000000000000Q GLED UG3710B12904/02/2610.0310.0310.0310.0210.030391000390000393939391.17N GLGG88340C88304/02/2603.853.543.853.65-.5465640006560004566566566562395.02Q GLIB A36164V60204/02/26036.8136.8136.8136.7136.8122890002280002222282282288370.41Q GLIB K36164V80004/02/26037.1937.0537.1936.89.6418631570001863000155318631863186368722.39Q GLIN92189F76704/02/2600000000000000000000P GLIX52110K60804/02/2600000000000000000000P GLL74347Y69804/02/2620.8220.8420.0420.2120.31.7310647780530098296818100790311064771064771064772162612.34P GLMDM4723814804/02/2600000000000000000000Q GLND70580B10604/02/2608.67.858.098.07-.09127704070001277000012273127701277012770103110.03Q GLNGG9456A10004/02/26056.0354.555.2955.381.641909552800019095000126451909519095190951057453Q GLNK38963V10604/02/260007.997.6209130009100091919191693.74P GLO18914E10604/02/265.495.585.495.575.55-.012390220002390000168823902390239013255.52A GLOBL4438510904/02/2646.3948.154647.8547.651.292564373046011162611079338589314510325643725643725643712219197.85N GLOF46434V31604/02/2600000000000000000000P GLOO37959810504/02/2600004.9801617000161000161161161161801.19Q GLOP PRAY2687W11604/02/2625.4325.6825.4325.6825.65.1513289000132800086413281328132834058.49N GLOP PRBY2687W12404/02/2625.8325.8325.7725.7725.78-.23242000240000242424618.66N GLOP PRCY2687W13204/02/2625.2925.3625.1725.3625.22.06145190001451000145114511451145136589.47N GLP37946R10904/02/2643.8945.2443.894544.941.121065011501031540749603706106501065010650478623.6N GLP PRB37946R30704/02/2625.4525.4625.4425.4525.450800700080000040080080080020356.5N GLPG36315X10104/02/26029.4929.1629.3829.34-.34968822000096880005628968896889688284226.5Q GLPI36467J10804/02/26044.4343.7444.444.21.073382885500033828000163363382833828338281495604.93Q GLQ18914C10004/02/267.537.537.537.537.53-.0710010001000000100100100753A GLREG4095J10904/02/26017.8717.5717.8617.82.371709110000170900021417091709170930458.19Q GLRY66538H36904/02/2637.4937.4937.3637.4837.42.01701800070100040070170170126232.41P GLSI39687910804/02/26022.9522.7622.7622.97-.688064200080600066980680680618514.97Q GLTR00326310004/02/26216.4216.4216.11216.11216.26-6.130040003000005530030030064876.5P GLU36242L10504/02/2600000000000000000000A GLU PRA36242L20404/02/2600000000000000000000A GLU PRB36242L30304/02/2600000000000000000000A GLUE61225M10204/02/26017.7816.9717.117.17-.08980422500098040008912980498049804168332.93Q GLV18913Y10304/02/2600000000000000000000A GLW21935010504/02/26136.64148.18136.63147.92145.815.54258478017448732104830218232202321498014866686258478025847802584780376873848.4N GLWG88340W68104/02/26018.616.9718.617.331.45121160001211000100012111211121120984.55Q GLXGG3769211104/02/2600000000000000000000Q GLXU26923Q58004/02/264.064.444.064.374.25-.314361120004361000436143614361436118545.18Z GLXY36317J20904/02/26017.6816.4317.6517.25.31107352156000110735000665651107351107351107351910128.8Q GM37045V10004/02/2673.2473.671.6972.5472.58-2.5183977694178125932032322498571213492457203183977618397761839776133524816.05N GMAB37230320604/02/26027.5226.7827.5127.23.283991471800039914000292693991439914399141086712.32Q GMAR33740F48204/02/2641.8741.9341.8541.9341.87.08588300058800048858858858824619.8Z GMAY33740F44104/02/2600000000000000000000Z GME36467W10904/02/2622.5823.4322.5823.3623.24.6666417385170237339616174027684743172066641766641766641715486118.11N GME WS36467W11704/02/263.643.773.643.743.72.065354222350035430181120021228535425354253542198923.36N GMED37957720804/02/2686.1790.2186.1787.9287.94.1824814427401111230463120650911546914987624814424814424814421821056.61N GMEU26923Q72104/02/269.9210.19.910.110.06.09289290002892000219728922892289229101.85Z GMEXG3514S10404/02/260.49.48.49.48-.0960550006050000605605605292.25Q GMEY88636V46204/02/2600000000000000000000P GMF78463X30104/02/26135.69135.69135.69135.69135.69-14.941001000100000010010010013568.5P GMMG3937M11404/02/2601.461.451.461.46-.02610010100400021000025006100610061008876Q GMMA45259A70404/02/2600021.0720.580192000190003191919391P GMMF09290C74904/02/26100.25100.25100.23100.25100.25.031810400018100001809181018101810181449.5N GMNY38149W55604/02/2649.7349.7349.7349.7349.73-.03100100010000001001001004973P GMOC90139K88604/02/2600000000000000000000P GMOD90139K87804/02/2600000000000000000000P GMOI90139K40704/02/2636.4336.5736.4336.5736.561.1711003000110000090011001100110040211.1P GMOM13206150804/02/2600000000000000000000Z GMOV90139K60504/02/2628.0728.0728.0728.0728.07.2110010001000001001001001002807P GMTL40138210604/02/2619.2419.2518.7819.0419.07.34115813000115800025011581158115822086.96A GMUB38149W54904/02/2650.8951.0150.8951.0150.99.1119713000119700040011971197119761038.05P GMUN38149W66304/02/2650.1250.1250.1250.1250.12.16100100010000001001001005012P GNE37228420804/02/261414.161414.1314.11.091583518501069380889705902158351583515835223436.07N GNKY2685T13104/02/2623.1324.1823.0624.1823.96.96150832130530178535105370617601006421508321508321508323614532.09N GNL37937820104/02/269.379.439.39.419.39-.065937791663102369256210002224233880635937795937795937795574397.59N GNL PRA37937830004/02/2621.7121.8221.7121.7521.78-.2697026800097020003443970297029702211334.87N GNL PRB37937840904/02/2620.6621.2920.3120.6920.46-.8272794900072790003791727972797279148960.81N GNL PRD37937850804/02/2622.1922.4822.1922.4822.35-.216084460006084000734608460846084135985.72N GNL PRE37937860704/02/2621.5721.8121.5721.6521.66-.38597646000597600059597659765976129431.7N GNLN39533050904/02/260.43.3.31.35.03732881000732800057497328732873282594.05Q GNLX36870H10304/02/2602.572.552.572.56.02557130005570004675575575571426.58Q GNMA46429B33304/02/2600000000000000000000Q GNOM37960A21404/02/2600000000000000000000Q GNOV33740U68704/02/2600000000000000000000Z GNPX37244630204/02/2601.531.441.531.49-.0611452500011450008401145114511451702.14Q GNR78463X54104/02/2674.4974.6774.2674.6774.51.1779767400079760001363797679767976594263.95P GNRC36873610404/02/26191.6199.52190.99194.09194.17-4.9612618918960115042505238705266995012618912618912618924502361.7N GNSY3005A11704/02/26.34.34.33.34.340985512000985500082449855985598553320.46A GNSS36872P10304/02/2601.831.81.831.81.01875810008750002868758758751583.39Q GNT36465E10104/02/268.248.548.248.548.43.178408391006300210800338984088408840870883.64N GNT PRA36465E20004/02/2620.7920.820.7920.820.79.3390300039000003903903908108.1N GNTA36870W10004/02/2600000000000000000000Q GNTX37190110904/02/26021.6521.1421.5121.44-.1228879781000288790007784288792887928879619054.85Q GNW37247D10604/02/268.168.438.18.398.36.211948992635333172986491242236573501368337961194899119489911948999987905.83N GO39874R10104/02/2607.236.737.236.93.33537576711005093728200020859537575375753757372484.72Q GOAI29889220904/02/2604.344.184.344.29.47472170004720003784724724722025.11Q GOAU26922A71904/02/2600040.9345.9309100090009999413.37P GOCO38046W20404/02/2600001.2801658000165000165165165165210.65Q GOCT33740U69504/02/2600000000000000000000Z GOEX37954Y86304/02/2600000000000000000000P GOF40167F10104/02/2611.0111.2510.9611.1811.15-.021350967022011078797167020050863231350961350961350961505947.58N GOGO38046C10904/02/2604.133.924.124.02.09547145820005471400042487547145471454714219841.81Q GOLD00181T10704/02/2639.5541.4639.1941.2740.84-.541329461799002584980074448605591329461329461329465429443.24N GOLF00509810804/02/2692.1494.8991.0893.8893.73.33613891078001300960031293333376138961389613895753914.08N GOLS36261K88904/02/2600000000000000000000P GOLY86280R87804/02/2600000000000000000000Z GOOD37653610804/02/26011.7311.4711.711.68.1311282278000112820009796112821128211282131742.78Q GOOD N37653670204/02/26021.8521.8521.8521.85-16004000600000060060060013110Q GOOG02079K10704/02/260295.84287.78294.42292.62-.4911983174360001198310005746611983111983111983135065210.23Q GOOG L02079K30504/02/260297.92289.52295.75294.51-1.69198186551920019171664700011274319818619818619818658366950.73Q GOOP50094860904/02/2600000000000000000000Z GOOS13508610604/02/2610.7710.7710.3910.5510.53-.432387212199721182295216971184422885271072387212387212387212512586.79N GOOW77926X75904/02/2600000000000000000000Z GOOX26923N59504/02/2658.6358.958.6358.958.7-.38112917000112900096911291129112966274.99Z GOOY88634T79004/02/2612.8412.9512.8212.8912.88-.141071650000107160009116107161071610716137985.95P GOP88636418104/02/2600000000000000000000Z GORO38068T10504/02/261.21.281.21.261.25.012389930600023899000707023899238992389929756.62A GOSS38341P10204/02/260.38.34.38.37.0250623317000506230004670350623506235062318543.18Q GOTU36257Y10904/02/261.931.981.931.931.94-.03418641601012698832160116601906641864418644186481375.1N GOU38747R13204/02/2600000000000000000000Q GOVI46138E10704/02/26027.3427.3227.3327.33.092984110002984000288329842984298481548.73Q GOVT46429B26704/02/2622.8322.8822.8322.8822.85.05176996882232323467001819187554451521991769961769961769964045176.56Z GOVZ46436E57704/02/269.159.229.159.229.18.096109644222105608210153742695233566610966109661096560947.93Z GP39540E40104/02/2600001.02041000400044444.08Q GPACG3810N10604/02/2600000000000000000000Q GPAC UG3810N12204/02/2600000000000000000000Q GPAC WG3810N11404/02/2600000000000000000000Q GPATG4035N10304/02/2600000000000000000000Q GPAT UG4035N11104/02/2600000000000000000000Q GPAT WG4035N12904/02/2600000000000000000000Q GPC37246010504/02/26105.35105.91102.94103.47103.65-1.7152629849753022523468185026576733128152629852629852629854551705.28N GPCR86366E10604/02/26055.4651.5753.4153.643.22114245600021142000167662114221142211421134084.53Q GPGI20459V10504/02/2616.2717.3916.2117.3717.2.29807257544041248716111846530030295075110680725780725780725713880922.61N GPI39890510904/02/26329.96333.1325.99329.45329.42-1.343790511920011928300186221591337905379053790512486697.3N GPIQ38149W63004/02/26049.5448.6749.5448.98-.134297640004297000854429742974297210486.55Q GPIX38149W62204/02/26050.1749.4250.0949.97.084750012000047500000197684750047500475002373663.33Q GPJA37333444004/02/2621.5321.5921.5321.5921.56.08213130000213100074321312131213145948.58N GPK38868910104/02/269.59.719.169.689.61.09156959347282224672824700441040281632342057015695931569593156959315077965.67N GPMT38741L10704/02/261.271.321.251.321.28.0229389415110175302421943801367329389293892938937628.77N GPMT PRA38741L30504/02/2617.9818.0117.9817.9817.98031840003180001623183183185717.78N GPN37940X10204/02/2663.7666.2662.864.0564.04-1.3192082563640023737100054711561281792082592082592082558973177.43N GPOR40263550204/02/26213.4214.91205.55207207.83-2.496470211461012670027490352533816864702647026470213446794.01N GPRE39322210404/02/26017.1116.4316.9616.72.71273585030002735800013365273582735827358457412.47Q GPRF38149W12704/02/2600000000000000000000Q GPRKG3832710504/02/269.169.348.788.858.97.1227325614482241385137431163181109941263552732562732562732562452215.57N GPRO38268T10304/02/260.77.72.77.75.051337512300013375000432313375133751337510075.33Q GPT02072L19304/02/2600000000000000000000Q GPTY88636R73504/02/2600000000000000000000P GPUS09175M80404/02/26.13.14.13.14.14-.0176867238300687748093006957176867768677686710488.57A GPUS PRD09175M20004/02/2600000000000000000000A GPZ92189H64904/02/2620.8821.3720.6121.0720.7-.311001385000100130009213100131001310013207252.81P GQGU00775Y25604/02/2626.7526.7526.7426.7426.74.1730020003000003003003003008023P GQI63873X30704/02/2600000000000000000000P GQQQ02072L18504/02/2600000000000000000000Q GQRE33939L78704/02/2660.5960.5960.5960.5960.59.62100100010000001001001006059P GRABG4124C10904/02/2603.723.583.623.63-.061167809139912511274035733742166709233225999631167809116780911678094235094.16Q GRAB WG4124C11704/02/2600000000000000000000Q GRAFG4036C10604/02/2600000000000000000000A GRAF UG4036C11404/02/2600000000000000000000A GRAF WSG4036C12204/02/2600000000000000000000A GRAG88340F74604/02/2600000000000000000000Q GRAL38474710104/02/26055.0552.755.0154.331.3603620900060360004849603660366036327954.15Q GRANG4R53M10304/02/2600000000000000000000Q GRBK39270910104/02/2664.0865.9264.0865.3565.24-.02924781263001364750056003459559247892478924786033467.33N GRBK PRA39270920004/02/2621.0321.3821.0321.3521.23-.035197000519000051951951911017.83N GRC38308210404/02/2662.4963.462.3162.562.6-1.5327300522001128910014409197842730027300273001708991.42N GRCE00439U10404/02/2605.124.75.094.86.1911601800011600003111160116011605642.93Q GRDN40145W10104/02/2637.3238.3837.2637.9937.88.371085281382101635152266042747560951085281085281085284111303.77N GRDX33749P50704/02/2602.552.492.552.51.055017000501000375015015011258.6Q GREE39531G30804/02/2601.051.011.011.02-.1279630000279600015812796279627962855.46Q GREK37954Y31904/02/2665.6765.6765.3765.3765.51-.67602500060200020060260260239438.62P GRF26945110004/02/2600000000000000000000A GRFS39843840804/02/2608.258.058.258.15-.01229703060002297000015280229702297022970187230.78Q GRI3622AW50204/02/2600000000000000000000Q GRID33737A10804/02/260166.15163.2165.77165.19-.7226569300026560001435265626562656438740.51Q GRML49876K10304/02/260.38.35.36.36-.011253056200743051000093301253012530125304548.67Q GRML W49876K11104/02/2600000000000000000000Q GRMNH2906T10904/02/26233.71241.3232.85237.65237.56.0813710020910114870105314830855815013710013710013710032568925.67N GRN06747C32204/02/2600000000000000000000P GRNB92189F17104/02/2623.9123.9323.9123.9323.920351700035100083513513518394.39P GRND39854F10104/02/2611.9812.2211.7912.1512.12.2435132298562123195317743118271736091707074351324351324351325272414.62N GRNI45259A24104/02/2600000000000000000000P GRNJ45259A25804/02/2625.2825.2825.2825.2825.28-.26930200093000093093093093023510.4P GRNQ39540F30904/02/2600000000000000000000Q GRNT38743210704/02/265.95.965.685.735.76.04227170121401115224807109678131457532271702271702271701307629.82N GRNY88636423104/02/2623.6824.1623.6124.0223.96-.022126905213002053907300001976192126902126902126905095517.64P GRO10586A10804/02/263.523.713.523.663.62.3294861420009486000552094869486948634309.69A GROV39957D20104/02/261.251.271.251.271.27-.021074400010740007261074107410741360.04N GROW90295210004/02/2600000000000000000000Q GROY38071H10604/02/263.513.723.513.683.68-.04480083340004800800032423480084800848008176816.64A GROY WS38071H12204/02/2600000000000000000000A GROZ98888G80804/02/2600027.9527.88040400040000114040401115.04Z GRPM46137V22504/02/26119.94119.94118.81118.81119.64.24607500060700050760760760772620.26P GRPN39947320604/02/26011.5910.811.511.35.380912720008091000661280918091809191821.5Q GRRRG4000K17504/02/26011.1810.1911.1810.6.572742113000274200018427422742274229057.88Q GRRR WG4000K11804/02/2600000000000000000000Q GRVY38911N20604/02/26000062.51016200016000161616161000.17Q GRW29287L60104/02/2600000000000000000000Q GRWG39986L10904/02/2601.11.061.11.08.016613254000661300037826613661366137156.31Q GRX36246K10304/02/269.119.179.119.149.14.022709240002709000127527092709270924762.44N GS38141G10404/02/26838.39865.65831.11863.04860.12.83496553643300214835900348194298484496553496553496553427087568.48N GS PRA38143Y66504/02/2619.2119.3419.2119.3119.33.1204548100020454000234204542045420454395410.55N GS PRC38144X60904/02/2619.2719.4719.2719.4419.37.17166030000166000031116601660166032151.79N GS PRD38144G80404/02/2619.119.2919.119.2119.22.1173384700073380003493733873387338141019.01N GSAT37897350704/02/26077.6773.1877.6775.218.843760778410035223238400238193760737607376072828540.72Q GSBC39090510704/02/26000063.06082830300082800063182882882852215.34Q GSBD38147U10704/02/268.749.048.719.038.93.2773918118606035949781760001266035605427391817391817391816604049.28N GSC38149W61404/02/2600000000000000000000P GSEE38143016404/02/2600000000000000000000Z GSEP33740U71104/02/2638.2338.2338.2338.2338.23.22100100010000001001001003823Z GSEU38143030504/02/2600000000000000000000P GSEW38143043804/02/2685.1885.1985.1885.1985.161.75602500060200060260260260251267.72Z GSG46428R10704/02/2633.5833.5833.1533.4233.291.5380034020035034500006202800380038003266457.68P GSGO38149W44004/02/26036.9836.8936.9336.95.47471500047100037147147147117401.87Q GSHD38267D10904/02/26042.3740.5642.3541.85.59324612000032460002063324632463246135851.81Q GSHRG3852D10704/02/2600000000000000000000Q GSHR UG3852D12304/02/2600000000000000000000Q GSHR WG3852D11504/02/2600000000000000000000Q GSIB88292760104/02/2600000000000000000000Q GSID38143018004/02/2600000000000000000000Z GSIE38143010704/02/2643.2243.643.1943.5843.4-.2275194100075190005102751975197519326340.81P GSIG38149W50704/02/2600000000000000000000P GSIT36241U10604/02/2605.515.315.425.39.1651511610005151000224851515151515127744.37Q GSIWG3730L13104/02/26000016.46074374300074300069874374374312231.14Q GSJY38143040404/02/2600000000000000000000P GSK37733W20404/02/2655.9957.1755.9456.6956.66.784903856713025128527195032899151204684903884903884903848108098.02N GSLY2718360004/02/2637.2138.4237.2138.4138.18.77622381170101406663546018026190786223862238622382376136.2N GSL PRBY2718312104/02/2626.852726.7826.7826.94.03203820000203800075320382038203854895.73N GSLC38143050304/02/26125.29126.23125.29126.23125.97.152681420002681000164268126812681337738.71P GSMG3385610804/02/2604.083.914.074.01.09317803010003178000021178317803178031780127420.97Q GSOL38965D10404/02/265.755.915.715.875.86-.3647295761004509522000039218472954729547295276995.35P GSPY88636483504/02/2600000000000000000000P GSRF UG4R12K12304/02/2600000000000000000000Q GSSC38143060204/02/2600000000000000000000P GSST38143023004/02/2650.4150.4350.4150.4350.42.0410009000100000050010001000100050423Z GSUI38964T10004/02/2600000000000000000000P GSUNG4013A11504/02/260000.54050100050000050505027Q GSUS38143012304/02/2690.0690.289.9190.0390.07-.2253535900053530001778535353535353482120.99Z GSWO38149W73904/02/2656.7456.7456.7456.7456.741.38100100010000001001001005674Z GSY46090A88704/02/2650.1650.1650.1650.1650.15.03694500069400059469469469434807.07P GT38255010104/02/2606.666.476.656.58-.07945357470009453500070875945359453594535621580Q GTBP36254L30804/02/260.44.42.44.42.042100170002100000800210021002100889.16Q GTE38500T20004/02/268.898.898.388.58.52.3272001500007200000290172007200720061326.56A GTECG4095T10704/02/260.76.75.76.75.04200010000200000014002000200020001509.97Q GTEK38149W81204/02/2600000000000000000000P GTENG4002F10904/02/26010.2110.2110.2110.21-.01130030001300000013001300130013273Q GTEN UG4002F11704/02/2600000000000000000000Q GTEN WG4002F12504/02/2600000000000000000000Q GTER UG3933N10804/02/2600000000000000000000Q GTER WG3933N12404/02/2600000000000000000000Q GTESG3910810804/02/2622.3422.9821.9222.0422.12-1.03525416366902122209301590228742126721152541652541652541611623124.6N GTIP38143036204/02/2600000000000000000000Z GTLB37637K10804/02/26022.9821.7422.5622.46.581278762420000127876000855321278761278761278762872278.37Q GTLS16115Q30804/02/26207.1207.1206.75207.09206.97.1512373816541018543236320346744712112373812373812373825609624.75N GTM98980F10404/02/2606.165.735.815.87-.05515942218040050354012402003024195159425159425159423029869.31Q GTN38937510604/02/264.324.594.284.494.48.094250781656201268519642601501332904804250784250784250781903761.62N GTN A38937520504/02/2611.1611.511.1611.511.18-.47540007500052757575838.17N GTO46090A80404/02/2646.9746.9746.9646.9746.96.08509600050900040950950950923904.82P GTOH46090A75404/02/2600000000000000000000Z GTOP38149W43204/02/2600000000000000000000Q GTOQ46090A85304/02/26000022.1405410005400005454541195.56Q GTOS46090A73904/02/2600000000000000000000Z GTPE38149W45704/02/2600000000000000000000Q GTR97717Y67504/02/2600000000000000000000Q GTX36650510504/02/26018.4818.1118.4118.32-.21343337150003433300013725343333433334333629127.63Q GTY37429710904/02/2632.3232.5632.232.4932.46.41111861078101546854026052475435361111861111861111863609190.7N GUG40170T10604/02/2615.2615.3815.2215.3515.29.03240839010110416230501136216823240832408324083368157.08N GUMI38149W57204/02/2600000000000000000000P GUNR33939L40704/02/2655.2455.4755.255.4155.38.2387069100087060002920870687068706482124.05P GURE40251W50704/02/2600007.8901159106700011590006311159115911599139.3Q GURU37950E34104/02/2600000000000000000000P GUSA38150W10704/02/2600000000000000000000P GUSE38149W42404/02/2600000000000000000000Q GUSH25460G50004/02/2643.5544.2741.4441.9942.991.13183113310001831100012033183111831118311787253.85P GUT36240A10104/02/265.956.025.945.975.97-.02145099110011200330900614614509145091450986681N GUT PRC36240A40804/02/2622.322.322.322.4122.3307730007700017777771719.76N GUTS35168W10304/02/260.45.43.45.44-.01200521330002005200033852005220052200528908.4Q GV92838F20004/02/260.58.27.45.45.22113490038381630106982846272188000789863113490011349001134900508534.87Q GVA38732810704/02/26120122.57119.43121.57121.41-.7511072517781015060137500563744343711072511072511072513443576.96N GVAL13206140904/02/2600033.633.510334800033400033433433433411191.24Z GVHG3R39B11604/02/2602.711.792.712.29.737887900007887000162278877887788718039.11Q GVI46428861204/02/26106.46106.51106.45106.47106.48.0722572700022570001690225722572257240315.28Z GVIP38143054504/02/2600000000000000000000P GVLE38149W41604/02/2600000000000000000000Q GVLU88636452004/02/2600000000000000000000P GVUS38149W58004/02/2600000000000000000000P GWH26916J20504/02/261.121.211.121.211.17.0324390122100217942596001613924390243902439028648.55N GWH WS26916J11404/02/26.02.02.02.02.020500190005001000150015001500178.02N GWRE40171V10004/02/26147.91152.66146.9150.79150.482.21165254196001172402051668768612188316525416525416525424867653.42N GWRS37946310204/02/2607.837.837.837.83.16745230007450007457457457455830.74Q GWW38480210404/02/2610951129.4910951117.451116.029.875603317610012192600341073783156033560335603362534110.65N GWX78463X87104/02/2641.9441.9441.9441.9441.96-1.01104200010400041041041044363.84P GXAI62911P30004/02/2601.31.221.31.26.078725930008725000667987258725872511004.96Q GXC78463X40004/02/2600000000000000000000P GXDW37954Y41804/02/26000022.7803110003100031313131706.18Q GXIG37960A33904/02/2600000000000000000000P GXO36262G10104/02/2652.253.9551.7853.0852.98-.423543022340111009500615112832912833223543023543023543012472124.82N GXPC37960A29704/02/2627.927.9927.8827.9927.87-.03145554000145500054914551455145540547.27P GXPD37960A31304/02/2623.823.823.823.823.8.5210010001000001001001001002380P GXPS37960A27104/02/2600000000000000000000P GXPT37960A28904/02/2625.1125.1125.1125.1125.11.32420300042000041042042042010547.8P GXRP38965L10604/02/2624.8725.2124.8725.2125.02-1.17603900060300050360360360315084.9P GXUS38150W20604/02/2600000000000000000000P GYLD04273H10404/02/2613.713.9813.713.9813.87.1152191110005219000361752195219521972391.14N GYRE40378310304/02/2607.127.127.127.08-.11113380000113300010831133113311338023.63Q H44857910204/02/26141.05145.26140.04143.47143.18-.41151785206701156864069068801512483915178515178515178521731860.72N HACK03210866404/02/2600000000000000000000P HACQ UG4365S12804/02/26010.0310.0210.0310.02.01348613000348600048434863486348634940.91Q HAE40502410004/02/2656.4157.3355.9556.8356.79.591647691786101679804841091948355761647691647691647699356482.89N HAFC41049520404/02/26026.6326.0626.4826.44-.17525416900052540003344525452545254138904.76Q HAFNY2990R10104/02/267.657.987.597.917.88.2753375515761601439741458850481291945395337555337555337554205537.52N HAIL78468R68904/02/2600000000000000000000P HAIN40521710004/02/260.84.74.82.8.123385204000233850002098523385233852338518716.82Q HAKY03210835904/02/2600000000000000000000P HAL40621610104/02/2638.639.3437.8738.1738.3.17303537313852170212530064547101736896766677303537330353733035373116248998.73N HALO40637H10904/02/26065.3363.6364.4864.2-.9514134424000141340005851141341413414134907463.44Q HAOG4290F11804/02/2600000000000000000000Q HAP92189F84104/02/2672.4972.4972.4972.4972.481.81211500021100020021121121115294.29P HAPI41151J87704/02/2600000000000000000000P HAPS41151J85104/02/2600000000000000000000P HARD82889N56604/02/2600000000000000000000P HAS41805610704/02/26090.2787.8690.1489.18.84137543460001375400064261375413754137541226593.51Q HASI41068X10004/02/2636.7137.636.7137.1137.09-.4618327519940118014608175949541167761832751832751832756798073.63N HAUS88636458704/02/2600000000000000000000Z HAUZ23305184604/02/2622.7722.7722.7722.7722.77-.2100100010000001001001002277P HAVAG4330A10304/02/2600000000000000000000Q HAVA RG4330A11104/02/2600000000000000000000Q HAVA UG4330A12904/02/2600000000000000000000Q HAWX46435G84704/02/2600000000000000000000P HAYW42129810004/02/2613.2113.6713.1513.3813.37-.1155315137553213033287432161142262772875145531515531515531517394671.98N HBAN44615010404/02/26015.915.4415.7915.75-.081623738302816400115638646735200147378716237381623738162373825566454.6Q HBAN L44615077304/02/26000024.504140004100004141411004.47Q HBAN M44615078104/02/26000021.560441000440000444444948.64Q HBAN P44615082304/02/26000016.880122000120000121212202.5Q HBAN Z44615075704/02/2600000000000000000000Q HBB40701T10404/02/2618.3718.4718.2818.2818.28-.3441201201001386273400160841204120412075315.56N HBCP43689E10704/02/26062.0461.5261.5261.7-.29267517600026750002240267526752675165060.53Q HBIO41690620404/02/2605.185.165.185.17-.05470140004700004004704704702431.95Q HBM44362810204/02/2620.5821.7320.5821.6421.44-.36119274187801023927181363151547021377584604011927411192741119274125566678.29N HBNC44040710404/02/26016.7716.2516.7716.590611421300061140005016611461146114101449.17Q HBR13694510204/02/26000011.9107110007100071717171845.54Q HBT40411110604/02/26000027.26082800082000378282822235.68Q HBTA44053A63004/02/2627.0827.0827.0827.0827.08-.19100100010000001001001002708P HBTC53656G23304/02/2600000000000000000000Z HCA40412C10104/02/26470.54475.77459.22471.84470.73-2.91227927408001110143005648120849130658227927227927227927107292953.8N HCACG4238610504/02/2609.959.959.959.95010010001000000100100100995Q HCAC RG4238611304/02/2600000000000000000000Q HCAC UG4238612104/02/2600000000000000000000Q HCAIG4645R11404/02/2600000000000000000000Q HCAT42225T10704/02/2601.181.131.171.16.011035811100010358000708410358103581035812031Q HCC93627C10104/02/2691.69591.694.8994.62.9916209419701016612747710911966995916209416209416209415333848.75N HCI40416E10304/02/26153.17155.12153.09153.09153.48-.8531704559001152120016492127763170431704317044865808.78N HCIC RG4405512004/02/260.14.14.14.14.141001000100000010010010014Q HCIC UG4405511204/02/2600000000000000000000Q HCKT40460910904/02/26013.3112.6513.313.06.39437423110004374200037899437424374243742571236.59Q HCM44842L10304/02/26015.615.1715.3615.46.11727200001727000100417271727172726701.57Q HCMAG4365E10304/02/2600000000000000000000Q HCMA UG4365E12904/02/2600000000000000000000Q HCMA WG4365E11104/02/2600000000000000000000Q HCMT25461A72604/02/2635.2635.2635.2635.2635.25.01870800087000011287087087030671.84P HCOW03210868004/02/2600000000000000000000Q HCRB41653L70104/02/2635.1535.1535.1535.1535.15.07450300045000045045045045015817.05Z HCSG42190610804/02/26018.3717.2518.3517.91.36130914720001309100010192130911309113091234499.29Q HCTI42227W40504/02/2602.372.372.372.452.37433120004330004334334334331062.55Q HCWB40423R20404/02/260.28.28.28.28-.0112141200012140000121412141214342.97Q HCWC42227T10504/02/26.24.24.24.24.24-.0150010005000000500500500122.05A HCXY42709684704/02/2624.9424.9424.8124.8124.93-.15105200010500001051051052617.85N HD43707610204/02/26323.6326.25318.71321.63321.69-7.938464551292501234472905100496626262535846455846455846455272292582.32N HDB40415F10104/02/2624.5525.2324.5524.8324.83-.072170359918113241429578355131473969052945257621703592170359217035953888971.54N HDEF23305163004/02/2600000000000000000000P HDG74347X29404/02/2600000000000000000000P HDGE00768Y41204/02/2618.0818.0917.8217.8317.89-.0915677430001567700015228156771567715677280395.35P HDL86803S10604/02/26000014.4709100090000999130.23Q HDLB90269A48404/02/2600000000000000000000P HDMV33739P87104/02/2600000000000000000000P HDSN44414410904/02/2605.925.725.835.82.051214720500012147000760312147121471214770641.24Q HDUS51841687004/02/2600000000000000000000P HDV46429B66304/02/26133.92134.65133.65134.01134.05.032936917400029369000256472936929369293693936929.14P HE41987010004/02/2614.8815.3314.815.315.23.083676622438002166074002015882063083676623676623676625598120.38N HEAL37954Y13704/02/2600000000000000000000Q HECA26923Q74704/02/2628.6828.6828.6328.6428.65-.0730030003000003003003003008594.5P HEDG81752T41104/02/2600000000000000000000P HEDJ97717X70104/02/2652.652.652.652.652.53-.233321100033200030033233233217439.31P HEEM46434G50904/02/2636.5236.5236.5236.5236.52-.7910010001000001001001001003652Z HEFA46434V80304/02/2642.743.142.743.0543-.0913018960001301800012666130181301813018559817.96Z HEFT26923Q41604/02/2626.7926.7926.7926.7926.79.2520020002000002002002002005358P HEGD53656F59904/02/2624.724.7724.724.7724.72-.02418500041800041841841841810332.96Z HEI42280610904/02/26268.47275.85266.82271.77271.62-3.71142723261310160442466407761710816614272314272314272338766185.89N HEI A42280620804/02/26209.67212.66206.31211.04210.97-1.349641612890013362600627902842296416964169641620341030.46N HELEG4388N10604/02/26014.8714.1714.5914.48.0857341770005734000276657345734573483018.61Q HELO46654Q72404/02/266464.056464.0464.03-.08997500099700057299799799763834.88P HELP23256X40704/02/2605.254.815.125.12.14316103010003161000017598316103161031610161821.37Q HELS26923Q42404/02/2600000000000000000000P HELX35473P52004/02/2633.4133.4133.4133.4133.41.6720010002000002002002002006681.8Z HEPS23292B10404/02/2602.712.672.72.69.0224543300024540008392454245424546601.69Q HEQ47804L10204/02/2610.8611.0710.8310.9910.9708225480008225000311282258225822590267.39N HEQQ46654Q62504/02/2600000000000000000000Q HEQT82889N76404/02/2600030.7931.30210002000022262.6P HERD69374H65904/02/2600000000000000000000Q HERE74767N10704/02/2603.483.343.413.43-.1110601100010600005401060106010603634.4Q HERO37954Y39204/02/2600000000000000000000Q HESM42810310504/02/2638.8838.9138.4238.8138.8.6926338020620111007200830415435616928726338026338026338010218193.56N HEWJ46434V88604/02/2657.1857.1856.8357.1156.96-.66160016000160000010016001600160091132P HEZU46434V63904/02/2600042.7643.83035070003500005035035035015342P HF88636J50104/02/2621.0121.1421.0121.1321.13037460003740003733743743747903.5N HFEQ88636437104/02/2620.621.2420.621.2420.6-.1110001000111120.6N HFFG40417F10904/02/2602.031.882.031.97-.014518193000451800041554518451845188899.73Q HFGM88636436304/02/2632.1432.2732.0632.2532.17-.271663300001663000132316631663166353505.87N HFGO41653L88304/02/2600000000000000000000Z HFMF88636432204/02/2623.2523.2523.1623.1923.22-.12250130002250000215022502250225052253.5N HFND88636443904/02/2622.9523.2622.9523.2623.2-.0720470002040001802042042044733.62N HFRO43010E40404/02/265.585.735.585.615.62-.0812085370106479056060172912085120851208567872.14N HFRO PRA43010E50304/02/2616.5316.5516.4316.4316.53-.022668180002668000121626682668266844110.24N HFRO PRB43010E60204/02/2616.216.416.216.3116.32.098009000800000080080080013059.11N HFSI41653L87504/02/2634.8834.8834.8834.8834.88.12600300060000040060060060020927Z HFWA42722X10604/02/26026.125.6326.125.97-.04406918500040690003951406940694069105680.48Q HFXI45409B56004/02/2633.5233.9933.5233.9333.87-.182544230002544000122425442544254486164.35P HGG4270610404/02/2629.7230.4429.730.3330.29.381181471093101421872887073073564261181471181471181473578344.74N HGBL42727E10304/02/2600000000000000000000Q HGER41151J50504/02/2631.3531.3831.0231.2731.18.198900555231073007791280860635678900589005890052775037.7N HGLB43010T10404/02/268.188.187.938.18.08-.045982740005982000335759825982598248344.03N HGRO26923Q73904/02/2627.9628.0927.9628.0628.1150010000150000060015001500150042001P HGTY40516610904/02/2610.5611.0410.4710.9710.9.315528067400135645001963535860552805528055280602716.22N HGV43283X10504/02/2639.6840.9939.2840.4940.43.03175147189710172256240501004861292401751471751471751477080730.56N HHH44267T10204/02/2662.163.5662.162.8162.69-.24810151260101404343680036901631108101581015810155078597.31N HIBL25460G85604/02/2656.7262.4156.760.9760.63-.77157711000157700075215771577157795614.69P HIBS25461H55604/02/2649.349.345.0546.4246.98.6985110200098510008558985198519851462810.18P HIDE02072L63104/02/26024.2424.1424.2424.17.252094130002094000137220942094209450614.18Q HIDV00039J40004/02/2600000000000000000000P HIFS43332310204/02/260285.78280.12285.36284.17-.2372785000727000722727727727206590.68Q HIG41651510404/02/26134.67136.53134.35136.19136.061.5434686330130021147690023209416343434686334686334686347193930.75N HIG PRG41651860304/02/2624.6224.8124.6224.7124.69-.03314354000314300087731433143314377598.41N HIGH82889N63204/02/2600000000000000000000P HIHOG4481U10604/02/2600000000000000000000Q HII44641310604/02/26388.12398.65386.48396.62395.633.38214520331012920540010489392826682145821458214532499374.72N HIMS43300010604/02/2619.0319.4918.7619.1419.13-.748584651684497282019383172911652096392419344258247748584654858465485846592945495.62N HIMU09252884304/02/2648.0448.348.0448.348.19.259104300059100005392591059105910284778.25Z HIMX43289P10604/02/2608.017.737.927.9-.08239933070002399300011381239932399323993189613.71Q HIMZ88636Y60704/02/26019.8418.7719.3419.18-1.7812110108000121100009389121101211012110232252.01Q HIO95766K10904/02/263.633.633.613.623.62-.014618093401241301096301108734985461804618046180167388N HIPO43353920204/02/2625.1325.8625.0225.8625.76.332982343200116173001365012256298232982329823768291.67N HIPS38747R30604/02/2600000000000000000000P HIT42217D10204/02/2601.511.451.451.46.0516321400016320002611632163216322387.36Q HITI42981E40104/02/2602.342.252.312.31.038626980008626000494186268626862619923.03Q HIVE43392110304/02/2601.941.811.931.91.0265794923625431764458991812597102346004280736579496579496579491254783.22Q HIW43128410804/02/2621.121.7221.0621.4321.41.012619792406011140446076661138671776242619792619792619795609590.43N HIX95766J10204/02/263.93.923.883.893.9-.047004832820150810530301393522721700487004870048272881.57N HIYY88636V45404/02/2600000000000000000000P HKD00180N10104/02/261.61.691.591.681.66.05581341850013198600261482453858134581345813496620.37N HKITG4513910504/02/260.04.04.04.04-.0117642422001254251000013841176421764217642683.54Q HKPDG6365B10404/02/2600000000000000000000Q HL42270410604/02/2618.0619.2617.9919.1818.94030789751255324510116200484546371641795261176893430789753078975307897558302306.87N HL PRB42270420504/02/2667.3567.3567.3567.3567.382.32366200036600036536636636624660.75N HLAL53656F60704/02/2600000000000000000000Q HLFG4412G10104/02/2614.1514.1813.5813.8913.87-.543273230415122036681458557902086892059284327324327324327326000413.45N HLI44159310004/02/26138.21141.48136.15141.32140.63.2912664020061017298122350514243617312664012664012664017809952.23N HLIO42328H10904/02/2666.1268.1265.3267.2767.2-1.0614921816741026072137340847638975014921814921814921810027040.74N HLIT41316010204/02/2609.238.899.29.15.14180794890001807900011943180791807918079165496.78Q HLLY43538H10304/02/263.063.082.943.073.04-.0630643311751112025512300701694566183379306433306433306433931713.34N HLLY WS43538H11104/02/2600000000000000000000N HLMN43163610904/02/2608.197.948.048.04-.22149193170001491900012042149191491914919119994.12Q HLN40555210004/02/269.919.999.879.939.94-.04114120416036335344892820135421935127157154097411412041141204114120411343501.43N HLNE40749710604/02/26095.2990.8393.6193.54-3.41937939900093790005252937993799379877336.69Q HLT43300A20304/02/26304.17308.09301.1304.95304.78-3.314408705328121130859262215058292331245070440870440870440870134368298.08N HLX42330P10704/02/269.489.779.469.619.62.245918802470112240349270971003417222783995918805918805918805692276.67N HLXX46152A41104/02/2600000000000000000000Z HMC43812830804/02/2623.7824.2423.7824.1524.09-.16289779229200221298800767911541282897792897792897796981285.9N HMH40445M10004/02/26019.3418.3418.9218.95-.321213193000212130006008212132121321213401880.51Q HMN44032710404/02/2642.743.2742.4943.2143.15.451008301120101423522124056354376351008301008301008304350435.66N HMOP41653L50304/02/2600000000000000000000P HMRY3130D10104/02/2600000000000000000000Q HMY41321630004/02/2615.3316.3215.3316.116-.0697755155064027401378960022845453741197755197755197755115642506.97N HMYY38747R14004/02/2600000000000000000000Q HNDL86280R50604/02/2600000000000000000000Q HNGE43331310304/02/2637.6339.2637.0638.9838.79.491235312070101810222850039659377111235311235311235314791836.04N HNI40425110004/02/2632.9133.4232.332.4732.59-.9525118323222211123365981139631189031639302511832511832511838186451.58N HNNA42588510004/02/2600009.80210002000222219.6Q HNRG40609P10504/02/26016.1415.4415.7515.84-.1319070287100165082562004198190701907019070302163.46Q HNST43833310604/02/2602.862.712.822.8.04572745130005727400023965572745727457274160099.58Q HNVR41070910904/02/26000021.610353000350000353535756.2Q HODL92189K10504/02/2618.6919.0518.5918.9518.88-.32219919328261014567068949530001737752199192199192199194151774.82Z HODU25461H82004/02/2606.336.336.336.33-.790010009000009009009009005696.1Q HOFT43903810004/02/26000013.2605061100005060003435065065066711.54Q HOG41282210804/02/2620.320.9120.0420.8620.73.539127995801533461008167522320041183956691491279991279991279918920856.05N HOII76156288304/02/2600000000000000000000Z HOLA46654Q59104/02/2600000000000000000000P HOLD41151J62004/02/2600000000000000000000P HOLOG5503217404/02/2602.011.941.991.98-.04303258000303200020863032303230325991.13Q HOLO WG5503212504/02/2600000000000000000000Q HOLX43644010104/02/26075.6675.5575.6575.61.0594204142700094204000593689420494204942047122351.39Q HOMB43689320004/02/2626.827.2226.7627.1727.14-.0337864926920111504170669322153912992237864937864937864910276273.71N HOMZ26922A23004/02/2600000000000000000000P HON43851610604/02/260230.12225.57229.56228.381.152025854500020258000142022025820258202584626425.03Q HOOD77070010204/02/26070.1565.6168.9268.27-1.17242455565110024026021950013282824245524245524245516551462.73Q HOOG88292746004/02/26016.9116.8516.9116.88-.6935030003500001503503503505906.5Q HOOW77926X63504/02/2622.1222.2722.0922.1522.17-.397751100077500077577577577517179.57Z HOOX88636Y40904/02/26000019.060442000440000444444838.64Q HOOY88636R40404/02/2626.7127.5926.6927.5926.72.71330650003306000320633063306330688334.7P HOOZ88636W52804/02/2640.341.0240.341.0240.66-2.6120020002000002002002002008132P HOPE43940T10904/02/26011.7311.4411.6311.62-.07632889610006328800045870632886328863288735709.92Q HOTH44148G20404/02/260.58.54.56.56.02427441000427400019004274427442742400.08Q HOV44248740104/02/26109.2111107.74110.84110.49-.651589447801010559053350100701589415894158941756083.14N HOVN P44248711204/02/2600000000000000000000Q HOVR64550A10704/02/2601.491.411.481.45.0424322400024320008212432243224323525.95Q HOVR W64550A11504/02/2600000000000000000000Q HOWL95075A10704/02/2601.01.971.01.98.0634994900034990007063499349934993435.61Q HOYY38747R25604/02/2606.646.646.646.64-.2410010001000000100100100664Q HP42345210104/02/2635.0635.734.434.8134.8.2732984322931021071643450021922922064732984332984332984311478710.15N HPAIG4R52R10304/02/2600001.80620006000666610.78Q HPAI WG4R52R11104/02/2600000000000000000000Q HPE42824C10904/02/2623.5524.7723.5524.6124.54.63329952887941883101884860080629252157675159016332995283299528329952880959067.68N HPE PRC42824C20804/02/2663.7866.9863.7866.9866.751.91141561000141500041914151415141594453.88N HPF41013X10604/02/2615.5515.5915.4815.515.53-.155204281003063214100376252045204520480819.71N HPI41013W10804/02/2615.5515.8315.5515.7615.67-.01160635001084070765608587160631606316063251779.74N HPK43114Q10504/02/2607.056.86.896.9.591244337400012443000463912443124431244385804.55Q HPP44409740604/02/265.335.75.265.655.61.142826631524211129079630095421377421927342826632826632826631586976.66N HPP PRC44409730704/02/2613.0813.0812.7312.7812.87-.4150437030075947449002554150431504315043193655.8N HPQ40434L10504/02/2619.0319.5218.6419.5119.36.5637006971157542461607321135365307841927227177891737006973700697370069771656627.25N HPS41021P10304/02/2614.2714.4714.2714.4214.38-.011272890100100852643009507127281272812728183078.92N HQY4000A10204/02/2609.129.129.129.12.6130840003080003053083083082807.95Q HQH87911J10304/02/2618.2318.3618.118.2118.22-.073601410300110254002576020947360143601436014656022.26N HQI43353510104/02/26010.2910.2910.2910.31.11237740002370001372372372372442.34Q HQL87911K10004/02/2616.8216.8416.6516.8416.8-.0120307630016279001402815385203072030720307341199.76N HQY42226A10704/02/26084.8483.0984.6984.131.3643232600064320004290643264326432541111.66Q HR42226K10504/02/2617.117.421717.417.35.24852191299940243312512100040696657745685219185219185219114787363.35N HRB09367110504/02/2631.9532.6231.432.1832.12.39685453388240225378812050041961533647068545368545368545322018884.68N HRI42704L10404/02/2691.1394.1389.691.0491.12-2.99199042181111189247389175429836210622219904219904219904218137439.17N HRL44045210004/02/2622.0622.1321.6622.0922.03.061239999553171257730921409597663530566981612399991239999123999927311621.21N HRMY41319710404/02/26027.8227.3127.7827.61-.16552519200055250002812552555255525152528.46Q HROW41585810904/02/26035.9335.6835.6835.71.2622531350002253000195022532253225380445.57Q HRTG42727J10204/02/2624.9826.2924.6326.1926.0211155331416101695624946041025526291155331155331155333006716.04N HRTS87975E88304/02/2600000000000000000000Q HRTX42774610204/02/260.8.77.8.79-.01116221230001162200084171162211622116229194.43Q HRZN44045A10204/02/2604.314.154.294.24.1123207261000232070002008623207232072320798423.06Q HSAI42805010804/02/26020.9319.8220.6120.45.12324805890003248000020084324803248032480664371.45Q HSBC40428040604/02/2682.5684.9482.3984.4184.14-1.0540353737930022981430010539420303840353740353740353733952526.68N HSCS W42254E11204/02/2600000000000000000000Q HSCZ46435G83904/02/2600000000000000000000P HSDT42328V87604/02/2601.891.631.851.81.1656931220005693000438056935693569310319.89Q HSHPG4660A10304/02/2613.4514.0613.4514.0613.93.457042989400142973002745627265704297042970429981409.52N HSIC80640710204/02/26074.7172.9573.9273.53.89249636340002496300081522496324963249631835540.47Q HSLV43087N20404/02/266.026.026.026.025.96.0712593800012590001131259125912597506.94A HSMV33741Y10004/02/2600000000000000000000P HSPT RG4627B11104/02/2600000000000000000000Q HST44107P10404/02/26019.2518.7619.1519.05.061630541668000163054000691671630541630541630543106228.35Q HSTM42222N10304/02/26020.3820.0920.3820.28-.03100146000100100040510011001100120295.31Q HSY42786610804/02/26202.8206.47201.19206.19205.543.345141045252021999516582024487720960845141045141045141092783129.95N HTAB41653L40404/02/2600000000000000000000P HTAX55592787004/02/2600000000000000000000P HTB43787210404/02/2642.643.242.1943.0442.96.02242046100101513709067089222420424204242041039814.54N HTBK42692710904/02/26012.7912.4712.7512.69.118840676800088406000579428840688406884061121634.5Q HTCOG1901X11604/02/26011.39.410.7810.52.9816233112000162330007215162331623316233170779.93Q HTCR42240Q10404/02/260.18.18.18.18.015001000500000050050050087.55Q HTD41013V10004/02/2624.8125.0124.7624.9124.88.0489779010068392138003184897789778977223348.49N HTEC30150572304/02/2600000000000000000000P HTFC44045A50804/02/2624.6424.6824.6424.6824.64.155022000502000050250250212369.04N HTFL42238D10704/02/26024.9523.5124.7624.52.2518987366000189870007387189871898718987465624.03Q HTGC42709650804/02/2614.3314.9114.2814.914.78.3445202228195022565731439801810512212464520224520224520226681543.74N HTH43274810104/02/2635.6136.0235.4835.9335.87-.0619973517541018995528430106937796031997351997351997357164866.68N HTHT44332N10604/02/26053.0151.6752.1852.18.59168283290001682800010904168281682816828878120.75Q HTLD42234710404/02/26010.6510.3510.6310.53.1110501254000105010008881105011050110501110566.5Q HTLMG4580610904/02/2600000000000000000000Q HTO78430510404/02/26059.558.9159.1459.2.72419717600041970001919419741974197248441.79Q HTOOG3R25D20904/02/2602.842.842.842.832.84165200016500065165165165466.8Q HTRB41653L30504/02/2633.7833.8633.7833.8533.83.082860230002860000134028602860286096766.11P HTT74779810604/02/262.362.382.312.382.35.0219876304100177282148001092519876198761987646705.16N HTUS14064D51904/02/2600000000000000000000Z HTZ42806J70004/02/2605.184.925.125.05-.07104217104510010123629810069630104217104217104217526380.98Q HTZW W42806J14804/02/2600002.4608510008500085858585209.1Q HUBB44351060704/02/26486.62503.39485.08494.25493.58-6.137583417931013074522910427985343875834758347583437430292.48N HUBCM6000J20004/02/260.09.07.09.0802230230002230000500223022302230175.87Q HUBC WM6000J12704/02/2600000000000000000000Q HUBG44332010604/02/26036.6136.2936.6136.41026021060002602000154126022602260294735.28Q HUBS44357310004/02/26240247.92237.24244.67244.371.8817370031811117962023116699850707687117370017370017370042447533.55N HUHUG4644011404/02/2600000000000000000000Q HUM44485910204/02/26176.5181175.37177.83177.75.8831170543140121049280900019777715006831170531170531170555406653.36N HUMA44486Q10304/02/260.66.58.65.63.0532323172000323230002989932323323233232320309.18Q HUMA W44486Q11104/02/2600000000000000000000Q HUMN77926X65004/02/2600000000000000000000Z HUN44701110704/02/2612.913.2312.7712.9112.92-.1198283447722034503305000052750454832098283498283498283412696254.57N HURA89892010304/02/2601.571.361.411.42-.211159810100011598000973711598115981159816494.41Q HURC44732410404/02/26015.0915.0915.0915.0615.0913550001350001001351351352032.88Q HURN44746210204/02/260131.65129.01129.86129.751.23352317000035230002726352335233523457106.66Q HUSV33739P88904/02/2600000000000000000000P HUT44812J10404/02/26049.7945.2448.1147.66.753170272100031702000222843170231702317021511071.26Q HUTG88340W78004/02/2605.795.795.795.79-1.4810001000100000010001000100010005791Q HUYA44852D10804/02/263.313.453.313.413.410303627860511271187137458485102102080493036273036273036271036743.31N HVAC00768Y27104/02/2600000000000000000000P HVIIG4405D10704/02/2600000000000000000000Q HVII RG4405D11504/02/2600000000000000000000Q HVII UG4405D12304/02/2600000000000000000000Q HVMCG4569C10104/02/2600000000000000000000Q HVMC UG4569C12704/02/2600000000000000000000Q HVMC WG4569C11904/02/2600000000000000000000Q HVT41959610104/02/2621.0421.1220.5820.8320.88-.5671792803001445850027207390587179271792717921499096.12N HVT A41959620004/02/2600023.7221.860210002000222243.72N HWAY88292772604/02/2600000000000000000000Q HWBK42047610304/02/26000033.8503080003000043030301015.41Q HWC41012010904/02/26064.362.8664.2663.86.1691325000069130006474691369136913441482.77Q HWCP Z41012040604/02/2600000000000000000000Q HWH44852G30904/02/2600000000000000000000Q HWKN42026110904/02/260000153.38011102850001110000728111011101110170246.6Q HWM44320110804/02/26233.82237.02231.7232.68233.39-6.36461025605910222807520940230856194655461025461025461025107598189.79N HWSM44134R43804/02/2600000000000000000000Q HXHXG4290D10504/02/260.51.47.51.48.0568818000688000688688688688328.65Q HXL42829110804/02/2681.4282.5178.9979.2179.47-3.3834043035371011673734838016821913230534043034043034043027053643.81N HY44917210504/02/2632.2132.6131.9732.4332.35-.67218264850101287908947011485218262182621826706123.11N HYACG4375F10804/02/2611.6211.8110.8911.0911.33-.351811210001811000120318111811181120514.62N HYAC UG4375F12404/02/2600000000000000000000N HYAC WSG4375F11604/02/2633.0533.053.04025201731021011310010000010025201252012520176613.05N HYBB46435U47304/02/2646.2546.4446.2546.4446.39.2421902400021900001190219021902190101591.5P HYBI78433H58404/02/2600000000000000000000Q HYBL78470P84604/02/2627.7527.7527.7327.7427.74.0348013200048010004301480148014801133181.8Z HYBX29287L87404/02/2629.4829.5629.4829.5329.55-.03174621000174600036417461746174651592.06N HYD92189H40904/02/2650.3850.6350.3850.5850.53.2477949100077940003095779477947794393806.08Z HYDB46435G25004/02/2646.2946.4946.2946.4646.43.1254843800054840001084548454845484254616.86Z HYDW23305126704/02/2646.3946.5646.3946.5646.47.23466600046600046646646646621655.32P HYEM92189F35304/02/2619.5819.6619.5819.6619.63.02287541000287500010028752875287556429.35P HYFI00039J60804/02/2600037.0236.9705080005000025050501848.52P HYFT60268710504/02/2601.181.151.161.16-.03994110009940002079949949941152.08Q HYG46428851304/02/2679.1179.6379.1179.5579.46.23821057483333916625319741043272955461502652437845382105738210573821057303636912.76P HYGH46431W60604/02/2685.7285.7285.4385.4885.54.48300300030000030030030030025663P HYGV33939L66204/02/2639.774039.774039.93.07520500052000020052052052020764.8P HYGW46436E32004/02/2600000000000000000000Z HYHG74348A54104/02/2600063.6963.64-.36110001000011163.64Z HYI95768B10704/02/2610.6610.7110.610.6310.66-.085631630005631000106356315631563160005.84N HYIN97717Y62604/02/2614.1614.3314.1614.3314.25.0220020002000002002002002002849Z HYLB23305143204/02/2636.1236.3636.1236.3336.3.081764543480001764540001676021764541764541764546404926.68P HYLN44910910704/02/261.71.751.71.731.72-.021629310700016293000979316293162931629327989.81A HYLS33738D40804/02/26040.7440.6540.7140.7.0544225000044220002167442244224422179954.54Q HYMB78464A28404/02/2624.7924.9224.7824.9124.86.05347891152002918956000028828347893478934789865000.86P HYMC44862P20804/02/26037.4432.8735.9936.04.93212355200002123500015040212352123521235765365.32Q HYP26923Q59804/02/2600000000000000000000Q HYPD30234E20304/02/2603.252.973.243.16-.04171738000171700014281717171717175429.47Q HYPR44916K10604/02/2601.121.071.121.1.024176000417000417417417417459.95Q HYRM23306X10004/02/2600000000000000000000P HYS72201R78304/02/2692.8493.2192.8493.0493.01.0220073100020070001006200720072007186675.54P HYSA09789C77004/02/2614.8614.8614.8614.8614.86-.02100100010000001001001001486P HYSD19761L84704/02/2600000000000000000000P HYT09255P10704/02/268.418.558.48.488.5-.073306875331701248176432210392901698243306873306873306872811592.56N HYTI33738D73904/02/2600000000000000000000P HYTR66538R72204/02/2621.2821.3421.2821.3221.32.0156941300056940003000569456945694121370.42N HYUP23305125904/02/2600000000000000000000P HYXF46435G44104/02/26046.3546.2646.2646.3146.2620020002000002002002002009261Q HYZD97717W43004/02/2600000000000000000000Q HZO56790810804/02/2626.5627.3326.4627.1727.12-.1656091542101162593124036708451555609156091560911520953.2N IAC44891N20804/02/26040.0139.2939.7739.61-.15859130100085910005187859185918591340324.63Q IACO UG4727U12604/02/2600000000000000000000Q IAE92912J10204/02/267.277.347.277.277.29-.12376081001432232800243537603760376027406.78N IAF00301111104/02/2612.2112.2112.2112.2112.21-.03204300020400042042042042489.82A IAG45091310804/02/2618.6619.4618.5519.0919.05-.598494574707111244881841819650035232017585084945784945784945716179062.34N IAGG46435G67204/02/2649.7749.8949.7749.8449.84019565860001956500011618195651956519565975061.04Z IAI46428879404/02/26163.15166.4163.15165.75165.35.11417360001417000417141714171417234299.08P IAK46428878604/02/26127.13128.91127.13128.66127.96.691512150001512000108151215121512193476.68P IALT09290C66504/02/26027.3827.3827.3827.38-.04200100020000002002002005475Q IAPR45782C36704/02/2631.8231.8231.8231.8231.82-.1422320002230002232232232237096.55P IART45798520804/02/2609.759.429.559.52-.0482122630008212000607782128212821278218.25Q IAT46428877804/02/2653.5554.7653.2954.7454.18.233673938400036739000178213673936739367391990432.33P IAU46428520404/02/2686.4988.3686.3187.9587.59-1.7322073515741100190879298560018776622073522073522073519333831.03P IAUG45783Y14504/02/2600000000000000000000P IAUI78433H55004/02/2656.6756.6756.6756.6756.67-1.0410010001000001001001001005667Z IAUM46436F10304/02/2645.8246.845.7446.5746.44-.935591628830048309760700449485591655916559162596630.35P IAUX44955L10604/02/261.491.691.491.671.62.062073441769573581380865167352268258125696618378902073441207344120734413368046.25A IAUX WS44955L15504/02/2600000000000000000000A IBAC44934N10804/02/2600000000000000000000Q IBAC R44934N11604/02/2600000000000000000000Q IBAT46438G73704/02/2600000000000000000000Q IBB46428755604/02/260171.06167.64169.43168.82-.74064354901033343073000177614064340643406436861183.07Q IBBQ46138G59904/02/26028.8328.8328.8328.83.26200100020000002002002005766Q IBCA46438G37204/02/2625.5425.6125.5425.6125.59.05320300032000003203203208188.2P IBCB46438G16604/02/2625.1525.1725.1525.1725.16.09200200020000002002002005032P IBCP45383860904/02/26033.6132.9833.6133.42-.01192864070001928600013999192861928619286644612.57Q IBD66538H63304/02/2600000000000000000000P IBDR46435GAA004/02/2624.1724.1824.1724.1824.17.0176942800076940001400769476947694186000.95P IBDS46435UAA904/02/2624.1724.1724.1724.1724.17.014731250004731000600473147314731114324.62P IBDT46435U51504/02/2625.2325.2625.2325.2625.25.0260891400060890001577608960896089153763.83P IBDU46436E20504/02/2623.1823.2123.1823.223.2.02327762152071091426711400023476327763277632776760265.87P IBDV46436E72604/02/2621.7921.8521.7921.8421.84.02276081132023771128713944020308276082760827608603085.64P IBDW46436E48604/02/2620.8420.920.8420.8920.89.03298911242050331087013988029491298912989129891624488.42P IBDX46436E31204/02/2625.1425.2425.1425.2425.23.062008120002008000190820082008200850653.39P IBDY46436E13004/02/2625.825.8425.825.8425.81.09703400070300050070370370318144.4P IBDZ46438G65304/02/2626.0426.0726.0426.0726.06.0830020003000003003003003007818P IBEXG4690M10104/02/26027.6827.5127.6827.57.162265720002265000110822652265226562436.18Q IBFR45784N28804/02/2600000000000000000000P IBGQ4933C20804/02/2601.261.131.131.14.041080812200322575830060410808108081080812329.71Q IBGA46438G63804/02/2600000000000000000000Q IBGB46438G41404/02/2600000000000000000000Q IBGK46438G62004/02/2600000000000000000000Q IBGL46438G39804/02/2600000000000000000000Q IBHF46436E52804/02/2622.8522.8622.8522.8622.86.01453500045300035345345345310353.97Z IBHG46436E47804/02/2622.0622.0722.0622.0722.06.0730020003000002003003003006619Z IBHH46436E38704/02/2623.4323.4323.3623.3623.39.04555800055500055055555555512982.82Z IBHI46436E37904/02/2600000000000000000000Z IBHJ46436E12204/02/2626.1726.1726.1726.1726.17.04200200020000002002002005234Z IBHK46438G66104/02/2600000000000000000000Z IBHL46438G36404/02/2600000000000000000000Z IBHM46438G22404/02/2600000000000000000000Z IBIC46438G50504/02/2625.8825.8825.8825.8825.88.02100010001000000100010001000100025880P IBID46438G60404/02/2626.0626.0626.0626.0626.06-.0810010001000001001001001002606P IBIE46438G70304/02/2626.1926.226.1926.226.19.051575110001575000157515751575157541255.75P IBIF46438G80204/02/2600000000000000000000P IBIG46438G88504/02/2600000000000000000000P IBIH46438G87704/02/2600000000000000000000P IBII46438G86904/02/2600000000000000000000P IBIJ46438G85104/02/2600000000000000000000P IBIK46438G67904/02/2625.7125.7525.7125.7525.74.0828830002880001882882882887412.88P IBIL46438G38004/02/2600000000000000000000P IBIM46438G12504/02/2625.225.225.225.225.2.15001000500000050050050012600P IBIO45103370804/02/2601.991.931.971.96.016198750006198000249561986198619812174.1Q IBIT46438F10104/02/26038.2337.2437.9737.81-.66199197674013530188477386503207000126343719919761991976199197675316413.63Q IBKR45841N10704/02/26068.465.4367.7367.59-.23487798000034877000123173487734877348772357498.92Q IBLC46436E36104/02/2600000000000000000000P IBM45920010104/02/26243248.21241.55248.16247.385.0211290981094610333435822810792459586952112909811290981129098279311847.99N IBMO46435U25904/02/2625.6225.6325.6225.6325.62-.02200200020000002002002005124.5Z IBMP46435U28304/02/2625.425.4125.425.425.4.03526500052600040052652652613361.9Z IBMQ46435U32504/02/2625.525.5325.525.5225.52.01374836000374800078037483748374895649.61Z IBMR46436E16304/02/2625.3325.3625.3125.3425.34.019281000092800062892892892823514.74Z IBMS46438G68704/02/2625.8325.8625.8225.8525.84-.03172919000172900087517291729172944674.1Z IBMT46438G35604/02/2600000000000000000000Z IBMU46438G21604/02/2625.2625.2625.2625.2625.26.08134200013400001341341343384.84Z IBN45104G10404/02/2625.4625.8825.3425.6125.61-.111658488535316231038176432381058856648645668016584881658488165848842470632.45N IBND78464A15104/02/2631.131.131.131.131.1.1210300021000002102102106530.9P IBO45259L20504/02/2600000000000000000000A IBOC45904410304/02/26067.766.8167.767.55-.28466123500046610001695466146614661314868.37Q IBOT92189Y40204/02/2600000000000000000000Q IBP45780R10104/02/26266272.73263.36268.71268.38-4.48530879480011609800369892634953087530875308714247456.31N IBRN46436E35304/02/2600000000000000000000P IBRX45256X10304/02/2607.356.897.37.23.141632941235000163294000990371632941632941632941179859.35Q IBTA45105110604/02/2630.7832.7530.7832.0532.081.12716661309001434670028199340837166671666716662298915.45N IBTG46436E85804/02/26022.8622.8522.8522.85.011910100001910000191019101910191043648Q IBTH46436E84104/02/26022.3822.3822.3822.38-.061644626300850779390016446164461644616446368044.05Q IBTI46436E83304/02/26022.2322.2222.2222.22.01281680002816000261628162816281662573.44Q IBTJ46436E82504/02/26021.7821.7821.7821.78.0210820001080001081081081082352.24Q IBTK46436E59304/02/26019.6819.6819.6819.68.0221030002100001002102102104132.05Q IBTL46436E46004/02/26000020.33088100088000888888881789.04Q IBTM46436E29604/02/26022.8722.8722.8722.87.0510010001000001001001001002286.5Q IBTO46436E14804/02/2600000000000000000000Q IBTP46438G64604/02/26025.5925.5625.5725.57.04400400040000040040040040010228.8Q IBTQ46438G42204/02/26025.2525.2325.2425.24.01900600090000080090090090022712Q IBTR46438G15804/02/2600000000000000000000Q IBUF45783Y17804/02/2600000000000000000000P IBUY03210810204/02/2600000000000000000000P ICAP81752T61904/02/2600000000000000000000P ICCMM5307113604/02/260.3.29.3.303400210040030000031003400340034001018.56Q ICE45866F10404/02/26158.13163.56158.05162.98162.74.912840067258312396693726010000870053320181128400612840061284006208903370.98N ICF46428756404/02/2662.863.3362.563.2862.981.07808513700080850005588808580858085509226.87Z ICFI44925C10304/02/26067.16567.166.11.62417717200041770001391417741774177276110.9Q ICG45828E10404/02/2600000000000000000000Q ICHRG4740B10504/02/26049.3644.8948.1748.14.41274911000027490002028274927492749132343.81Q ICLM5321310004/02/265.265.35.235.245.250357044653402171465875401768251432983570443570443570441873635.71N ICLN46428822404/02/26018.3417.8218.0818.08-.1855103567999402486362796992270003775805510355510355510359962360.83Q ICLO46090A72104/02/2625.5225.5225.5225.5225.52.0120010002000002002002002005103Z ICLRG4705A10004/02/260114.96111.13114.29113.172.761252334200012523000109081252312523125231417202.91Q ICMB46090R10404/02/2601.341.341.341.34-.012001000200000200200200200268Q ICOI09174860804/02/2610.7811.1110.7711.1110.96.02113718000113700052911371137113712456.07P ICONY4001C30504/02/2601.011.011.011.0101001000100000100100100100100.5Q ICOP46436E18904/02/26048.4547.548.4548.24-.96452300045200010045245245221804.4Q ICOW69374H87304/02/2642.6142.6142.5942.5942.6.17500200050000050050050050021299Z ICPI46438G25704/02/2600000000000000000000P ICPY75526L76104/02/2611.4311.4311.4311.4311.43-.09200200020000002002002002286P ICR PRA45781T20504/02/2620.9920.9920.820.8220.8-.178546000854000585485485417766.39N ICRC09174888904/02/2600000000000000000000P ICSH46434V87804/02/2650.4850.4950.4850.4950.49.02335547600033554000266543355433554335541693996.76Z ICU81256L30204/02/2604.044.044.044.074.04347120003470001973473473471413.98Q ICUC W81256L11204/02/260.05.05.05.05.052071000207000020720720711.3Q ICUI44930G10704/02/260126.94122.61123.18124.39-2.1501451400050140003250501450145014623668.26Q ICVT46435G10204/02/26102.1103.93102.07103.93102.981.0534604700034600002129346034603460356316.41Z IDA45110710604/02/26143.51145143.51144.27144.24.46266572186800141558002250148555826657226657226657238450973.06N IDAI87304850804/02/2602.42.42.42.422.41654000165000153165165165399.52Q IDCC45867G10104/02/260315.03312.57312.85313.156.35235419200023540001536235423542354737151.46Q IDE92912X10104/02/2612.5412.5812.4812.4912.53-.0982623210036984564002731826282628262103553.81N IDEC45783Y42604/02/2600000000000000000000P IDEF09290C69904/02/26034.0633.0933.8833.67.1948974200048970002582489748974897164874.79Q IDEQ52110K40004/02/2600032.3531.890320003000233395.68P IDEV46435G32604/02/2683.1184.6683.0284.3684.17-.474614243610043480266200362544614246142461423883831.96P IDGT46428753104/02/2600000000000000000000P IDHQ46138E21404/02/2635.5835.6435.5835.6435.58-.37525800052500020052552552518681.75P IDLV46138E23004/02/2600000000000000000000P IDMO46138E22204/02/2655.6855.8255.6855.7655.7-.618571800018570001402185718571857103443.68P IDN45817G20104/02/2607.967.87.87.88.26202838000202800074220282028202815972.53Q IDNA46435U19204/02/2600000000000000000000P IDOG00162Q71804/02/2600000000000000000000P IDR64582720504/02/2634.6535.3834.1135.2334.891.67985929400098590007323985998599859344014.64A IDRV46435U36604/02/2600000000000000000000P IDT44894750704/02/2649.1549.2548.4248.4748.57-.847838882001223360025502220614783847838478382323621.7N IDU46428769704/02/26116.3117.47116.3117.47117.02.748521800085200035285285285299699.87P IDUB26922B70904/02/2600000000000000000000Z IDV46428844804/02/2642.2642.842.2342.7942.7.12633918800026339000157672633926339263391124720.63Z IDVO03210872204/02/2640.2840.8340.2840.8240.72-.152228230002228000142622282228222890718.89P IDVZ21032270704/02/2600000000000000000000Z IDX92189F83304/02/2613.4513.4513.4513.4513.45-.4210010001000001001001001001345P IDXX45168D10404/02/260574.7553.18569.8564.744.458694543000869400059498694869486944909870.86Q IDYA45166A10204/02/26033.1132.1932.7232.63.2921622800092160006351921692169216300705.75Q IDYN09290C68104/02/2600000000000000000000P IE46578C10804/02/2611.7712.3611.7512.212.18-.04545808450005458000026015545805458054580664910.92A IEAGG4802J10304/02/2600000000000000000000Q IEAG RG4802J11104/02/2600000000000000000000Q IEDI46431W66304/02/2600000000000000000000Z IEF46428744004/02/26095.3795.0295.2595.21.24330313621343031460310062817800033205443303143303143303141228977.12Q IEFA46432F84204/02/2689.8791.7389.8491.4291.17-.53491627224111048292729005800037426749162749162749162744819201.91Z IEI46428866104/02/260118.43118.17118.3118.31.1413052737681010697517852570008654013052713052713052715443019.47Q IEMG46434G10304/02/2668.370.0568.1369.5869.34-.7465214292800046521400027180946521446521446521432258038.88P IEO46428885104/02/26122.32122.32121.5121.72121.961.131125290001125000848112511251125137201.63Z IEP45110010104/02/2607.777.637.737.72.08184482750001844800014450184481844818448142469.01Q IESC44951W10604/02/260489.06477.56479480.81-4.232408269000240800019122408240824081157780.49Q IETC46431W64804/02/2600000000000000000000Z IETH09174887104/02/2600000000000000000000P IEUR46434V73804/02/2669.9271.2569.9170.9770.85-.284802332000048023000310074802348023480233402653.83P IEUS46428849704/02/2600000000000000000000Q IEV46428786104/02/2667.668.6467.5968.5868.29-.3233844400033840001000338433843384231087.47P IEX45167R10404/02/26189.06191.99187.84190.47190.26-1.5113116514721013568839470915302924913116513116513116524955328.52N IEZ46428884404/02/2628.6129.0328.3428.5128.56.1168501540001685000010278168501685016850481240.95P IFBDG4772430004/02/2600000000000000000000Q IFEB45783Y35004/02/2600000000000000000000P IFED90278V76804/02/2600000000000000000000P IFF45950610104/02/2672.0372.9271.3772.4372.37-.1444201337871111673244300739226299733355444201344201344201331989328.93N IFGL46428848904/02/2600000000000000000000Q IFLN46138E71904/02/2618.0218.1118.0218.1118.1.08447847000447800020044784478447881031.44P IFLO92647X75604/02/2600000000000000000000Q IFLR45784N38704/02/2600000000000000000000P IFN45408910304/02/2611.0211.171111.0411.03-.135004919022031544640612099019224500495004950049551998.23N IFRA46435U71304/02/2657.857.857.5357.6457.62-.096442800064400064064464464437108.74Z IFRXN4482110104/02/260.92.88.9.90349246000349200022043492349234923142.67Q IFSP5626F12804/02/2649.1850.6349.1850.2350.28-.022839228601019545088470124152839228392283921427618.18N IFV33738R88604/02/26000025.37085100085000858585852156.45Q IG74255Y82104/02/2600000000000000000000P IGA92912R10404/02/269.419.59.389.469.45-.068982541005392359000253789828982898284847.05N IGAC RG4924G11004/02/2600000000000000000000Q IGAC UG4924G12804/02/2600000000000000000000Q IGBH46431W81204/02/2600000000000000000000P IGC45408X30804/02/26.27.27.27.27.270105200010500010010510510527.83A IGCB29287L84104/02/2645.6545.8545.6545.8545.8.076034000603000060360360327617.25N IGD92912T10004/02/265.595.655.595.625.61-.034468214300129119001556315390446824468244682250875.79N IGE46428737404/02/2662.6562.8662.0362.3162.34.241747116900017471000102351747117471174711089191.47Z IGEB46435G21904/02/2644.9645.0644.9645.0645.02.15133480001334000103313341334133460060.35Z IGF46428837204/02/26067.7567.3167.6967.6.5886213900088620007589886288628862599101.13Q IGGY00039J74904/02/2600000000000000000000P IGHG74347B60704/02/2600000000000000000000Z IGI95790A10104/02/2616.2616.2616.1116.2616.25.12450641001032347400338545064506450673224.08N IGIB46428863804/02/26053.2652.9653.1953.17.142000963791900151659484370018922120009620009620009610638254.36Q IGICG4809J10604/02/26025.3425.2725.2725.22.53337390003370002573373373378498.78Q IGLB46428951104/02/2649.4549.8349.4549.7949.7.2980705700080700005640807080708070401054.76P IGLD33733E85604/02/2624.9824.9824.8924.9724.94-.441324160001324000130613241324132433022.93Z IGM46428754904/02/26118.54121.17118.54121.17120.25.838598104000859800043558598859885981033907.83P IGME09174D10204/02/2600000000000000000000P IGOV46428811704/02/26041.0140.9240.9540.95-.21178226000178200014817821782178272978.23Q IGPT46137V63904/02/2600056.0659.210425240004250001042542542525164.96P IGR12504G10004/02/264.354.434.354.434.39.04151047345111112678307974742781695571151047151047151047662372.68N IGRO46435G52404/02/2684.6184.6184.4284.4784.46.76108529000108500051010851085108591638.65Z IGSB46428864604/02/26052.4952.3852.4552.45.0415571417723008825767457001067051557141557141557148166554.22Q IGTR45783Y66504/02/2600000000000000000000P IGV46428751504/02/2678.8180.777.9280.3179.23.58827432796400082743200049475882743282743282743265554955.17Z IH45175B10904/02/261.641.641.621.621.62.03134500013400068134134134216.48N IHAK46435U13504/02/2643.4743.9443.4743.9443.68-.27200720000200700030120072007200787667.03P IHD92912P10804/02/266.536.636.486.636.58-.01139895010011843214600814813989139891398992045.37N IHDG97717X59404/02/2648.4948.8548.4948.8548.74-.0760017500060010001854600160016001292470.93P IHE46428883604/02/2687.0787.3486.786.9986.99-.85935812100093580007729935893589358814036.66P IHF46428882804/02/2641.8742.6741.8742.3142.31.1276265600076260004179762676267626322647.17P IHG45857P80604/02/26132.61135.1131.97133.9133.95.21790259851014570821000312171655479025790257902510585760.25N IHI46428881004/02/2652.6853.8752.653.2553.22-.18106378948000106378000784101063781063781063785661383.56P IHRT45174J50904/02/2603.162.873.163.09.1828964313000289640001967928964289642896489388.06Q IHSG4701H10904/02/268.228.328.228.298.29.0424433613331021541362787087413750302443362443362443362024668.58N IHT45791910804/02/2600000000000000000000A IHY92189F44504/02/2600000000000000000000P IIF61745C10504/02/2620.620.720.4620.5120.57-.1469262610038953031003025692669266926142469.66N IIGD46139W50204/02/2600000000000000000000P III45675Y10404/02/2603.973.793.973.92.113100830003100000244231003100310012155.7Q IIIN45774W10804/02/2633.5933.9433.4933.8133.74-.3531199607001170280014171126293119931199311991052721.42N IIIV46571Y10704/02/26022.7122.0322.7122.48.2128531860002853000218928532853285364144.97Q IIM46132P10804/02/2612.1212.1212.0212.0412.08-.113746613100123526001394014286374663746637466452541.41N IINNM5363710004/02/260.49.48.48.48.0343421500043420009424342434243422097.56Q IINN WM5363711804/02/2600000000000000000000Q IIPR45781V10104/02/264950.2148.5750.2149.83.8259886871101284443615027827445705988659886598862983945.15N IIPR PRA45781V20004/02/2621.9221.9421.6721.6821.78-.3117649140000176490003138176491764917649384308.11N IJAN45782C52404/02/2600000000000000000000P IJH46428750704/02/2667.1468.7966.8968.1667.87.11360187149945002288951312920030399336018736018736018724447231.46P IJJ46428770504/02/26131.37134.22131.37133.14133.26.082111310002111000555211121112111281302.27P IJK46428760604/02/2699.94102.8499.69101.84101.61.072076119300020761000198732076120761207612109506.8P IJR46428780404/02/26122.99126.2122.91125.4124.81.5298798357800029879800023376329879829879829879837293035.44P IJS46428787904/02/26117.28119.29116.97118.83118.05.16116861430001168600079921168611686116861379544.34P IJT46428788704/02/260147.13144.25146.63146.12.531977600031970002755319731973197467149.61Q IJUL45782C72204/02/2600000000000000000000P IJUN45783Y28504/02/2600000000000000000000P IKT45719W20504/02/2601.821.741.81.78-.01105288500010528000601410528105281052818769.08Q ILAGG4804S11904/02/2600002.9905010005000050505050149.5Q ILCB46428712704/02/2600000000000000000000P ILCG46428711904/02/2696.396.6896.396.6896.5-.06261400026100026126126126125185.23P ILCV46428810904/02/2692.6693.592.6693.593.23.1343123100043120004312431243124312402029.31P ILDR33740F56504/02/2600000000000000000000P ILF46428739004/02/2635.1436.0935.0835.6235.61-.088633082400086330000624128633086330863303074018.46P ILIT46436E17104/02/26017.3217.217.3217.21.28100020001000000010001000100017211.1Q ILLU UG470AU12604/02/2609.989.989.989.98.06541200054100005415415415397.54Q ILMN45232710904/02/260128.09124.21127.13126.63.42108374400001083700078871083710837108371372288.21Q ILOW00039J82204/02/2643.1143.1143.1143.1143.111.78100100010000001001001004311P ILPT45623710604/02/2605.475.335.435.39-.162317580002317000164723172317231712493.28Q ILS26923N47004/02/2619.7919.7919.7919.7919.79010010001000001001001001001979P ILTB46428947904/02/2649.0449.0449.0449.0449.04.14100100010000001001001004904P IMA45175G20704/02/2600005.0804440004400044444444223.52Q IMAR45783Y34304/02/2629.0429.0429.0429.0429.04-.311510001150001151151151153339.6P IMAX45245E10904/02/2638.3640.1638.3440.1339.961.4927395524092011407937107012605515659327395527395527395510947241.63N IMAY45783Y29304/02/2600000000000000000000P IMCB46428820804/02/2684.0784.3684.0784.3684.21.215571400015570001396155715571557131113.24P IMCC44969Q40604/02/260.33.33.33.33.024002000400000400400400400130.32Q IMCG46428830704/02/2680.480.6279.7379.8680.27-.0338553100038550001585385538553855309457.72P IMCR45258D10504/02/26031.2130.5230.8930.72.66505313300050530001820505350535053155223.34Q IMCV46428840604/02/26085.0784.8985.0585.01.02319500031900020831931931927117.09Q IMDX68235C20604/02/2603.773.283.773.52.72262380000262300020042623262326239233.59Q IMF46127B10604/02/2600000000000000000000Z IMFL46138J43704/02/2631.8831.8831.8831.8831.88.9197100019700001971971976280.36Z IMKT A45703010404/02/26091.0991.0991.0991.0291.09104667000104600065710461046104695208.62Q IMMP45257L10804/02/260.37.36.36.36-.021100011100011000000107001100011000110003987.43Q IMMR45252110704/02/2605.655.415.625.57.0475962520007596000517875967596759642344.85Q IMMX45258H10604/02/2609.238.418.938.95.32493103000249300036824932493249322302.21Q IMNM45257U10804/02/26022.2821.4321.9121.86-.55863819100086380006279863886388638188826.05Q IMNN15117N70104/02/2600003.0907510007500075757575231.75Q IMO45303840804/02/26130.99132.17128.71130.58130.471.349159279000915900073299159915991591194930.4A IMOS16965P20204/02/26037.2936.2136.4736.68.1626751340002675000241726752675267598129.94Q IMPPY3894J18704/02/2604.524.334.514.46.181074124300010741000783610741107411074147923.61Q IMRA09174870704/02/2600000000000000000000P IMRN45254U10104/02/2600000000000000000000Q IMRX45254E10704/02/2605.55.375.455.41.1127431140002743000143627432743274314845.81Q IMSR88145410204/02/2606.395.916.236.23.1249225400002492200019599249222492224922155234.23Q IMSR W88145411004/02/2602.612.612.612.61-.087081000070800007087087081847.88Q IMST09174880604/02/269.789.939.789.939.86-.2520020002000002002002002001971P IMTB46435G41704/02/2600000000000000000000P IMTM46434V44904/02/2647.949.0447.8848.7848.72-.551302793000130270007493130271302713027634636.31P IMTXN4444510904/02/26010.4510.3610.3610.39.34129745000129700021612971297129713478.79Q IMUX4525EP10104/02/2601.151.111.151.14-.0136966109000369660002556236966369663696642079.78Q IMVP46137R10904/02/2620.3220.3220.3220.3220.32.08100100010000001001001002032P IMVT45258J10204/02/26025.3323.4924.5524.71-.58145133970001451300011289145131451314513358613.48Q IMXI46005L10104/02/26015.8115.815.8115.81.011067372000106730005862106731067310673168689.76Q INAB45674E20804/02/2600000000000000000000Q INACG4791J10604/02/26000010.170610006000666661.02Q INAC UG4791J12204/02/2600000000000000000000Q INBK32055710104/02/26000020.440361930003610002573613613617377.21Q INBK Z32055730904/02/2600000000000000000000Q INBS36151G70904/02/2602.762.632.713.012.7142581100004258000346142584258425812806.04Q INBX45720N10304/02/26065.3763.7763.7764.39-3.47259011600025900001575259025902590166764.73Q INCE35473P50404/02/2600000000000000000000P INCM35473P43904/02/2628.728.7828.728.7628.74.042334160002334000213223342334233467083.97P INCO19762B70704/02/2654.545554.5454.9854.84-.44300300030000030030030030016452P INCRM549GJ11104/02/2600000000000000000000Q INCY45337C10204/02/26096.0393.8195.9495.161.631816650600018166000169191816618166181661728727.06Q IND23306X78704/02/2600000000000000000000Q INDA46429B59804/02/2646.3746.9346.3246.6846.64-.0638370117624303517891049821414031655238370138370138370117894227.43Z INDB45383610804/02/26076.875.9376.876.31.65260611500026060002242260626062606198864.91Q INDE57713061004/02/2600000000000000000000P INDI45569U10104/02/2603.142.933.143.09.0628350283000283500002373828350283502835087597.21Q INDL25490K33104/02/2600000000000000000000P INDOG4760X10204/02/263.553.583.243.353.36.02379623260003796200030945379623796237962127640.07A INDS69374H76604/02/2600000000000000000000P INDV45579U10904/02/26030.5229.9530.4930.32-.1911964453000119640009204119641196411964362699.45Q INDY46428952904/02/26042.1141.8242.0342.08-.171879130001879000102918791879187979068.94Q INDZ92107P76404/02/2600000000000000000000P INEOG7776G10404/02/260.5.5.5.5-.041001000100000010010010049.83Q INEQ19761L86204/02/2600000000000000000000P INFL53656F62304/02/2651.7352.4851.7352.4852.23.5721972500021970001579219721972197114746.47P INFO41151J74504/02/2623.4123.7123.4123.7123.43030030003000003003003003007028N INFQ45676K10304/02/269.0310.69.0310.5710.271.1644501532048732796932477742752977933012244450154450154450154572295.55N INFQ WS45676K11104/02/26453.9554.32.7831045751100262454800002960310453104531045134186.47N INFU45685K10204/02/269.179.389.179.39.29-.043301720003301000150033013301330130670.21A INFY45678810804/02/2613.3813.813.3213.7413.64.442668395622694105162399628607763627694695148067026683952668395266839536404347.66N ING45683710304/02/2625.9326.6225.8526.5626.39-.2580413531984026870259653010745744279080413580413580413521220973.14N INGM45715210604/02/2623.7924.9723.6924.7524.68.560041927083022014456921039205322253860041960041960041914821146.65N INGN45780L10404/02/2606.276.166.246.22-.0237161140003716000330237163716371623117.48Q INGR45718710204/02/26111.82112.78111.17112.76112.51.515650622610117218905701786168808615650615650615650617606606.33N INHD4576JP30704/02/2601.06.981.051.031.05513115000513100043415131513151315290.51Q INKM78467V20204/02/2600000000000000000000P INKT60369320104/02/26000010.4302760002700027272727281.53Q INLFG4808M10004/02/260.33.33.33.31.0523630002360003623623623673.92Q INLX45825X20404/02/2600000000000000000000A INM45763770004/02/260.66.65.66.66.0442511000425000325425425425278.8Q INMB45782T10504/02/2601.231.21.211.21-.0326622700026620004412662266226623209.79Q INMDM5425M10304/02/26013.7913.4513.7913.71.07292843980002928400020971292842928429284401523.8Q INMU09252820704/02/2623.923.9523.923.9523.92.042795160002795000202627952795279566860.36P INN86608210004/02/264.24.394.194.374.35.12241076862101130856499301052271156652410762410762410761049681.66N INN PRE86608260504/02/2617.8517.8517.7117.7117.71-.143073600030700013073073075437.39N INN PRF86608270404/02/2617.0317.2916.717.2516.96.22123318000123300023912331233123320905.54N INNV45784A10404/02/2607.737.487.637.59-.3736601200003660000171236603660366027762.1Q INO45773H40904/02/2601.31.071.131.14-.6110800066620010144565550092334108000108000108000122666.27Q INOD45764220504/02/26040.0537.5738.5938.82-1.05663031100066300005431663066306630257364.43Q INOV45783Y45904/02/2600000000000000000000P INQQ30150555804/02/2600000000000000000000P INR45694110304/02/2618.5718.5717.3217.3817.55.3292533699002369350055598506269253392533925331623630.05N INSE45782N10804/02/2606.76.76.76.856.7489600004890004724894894893350.78Q INSG45782B30204/02/26012.1512.1512.1511.86.46702930007020003137027027028325.92Q INSM45766930704/02/260164.46157.73162.62160.84-2.482254357300022543000180972254322543225433625722.12Q INSP45773010904/02/2652.8455.0551.6754.9954.541.35301665309712114998248231451313234716075030166530166530166516453733.47N INSWY4105310204/02/2671.1575.7270.8875.3874.443.151142401621211584047259802840549665411142401142401142408504377.86N INTA45827U10904/02/26024.9924.2124.8324.75-.24767833300076780004239767876787678190031.69Q INTC45814010004/02/26050.4846.1750.3549.412.3515478871647850015356371225000101967815478871547887154788776474117.24Q INTF46434V27404/02/2639.4539.4539.2339.3739.33-.292489310002489000228124892489248997894.28P INTG45868510404/02/26000038.150110001000011138.15Q INTJG4804711504/02/2600009.31011000100001119.31Q INTL66538H23704/02/2600000000000000000000Z INTM46127B50204/02/2600000000000000000000Z INTRG4R20B10704/02/2607.997.637.837.85-.1710082161800010082100066742100821100821100821791781.99Q INTS45828J20204/02/2600005.68011000100011115.68Q INTT46114710004/02/2614.1614.1614.1314.1314.08.46556260005560002115565565567830.64A INTU46120210304/02/260435.7421.75422.4426.14-3.42398911728000398910002493439891398913989116999301.1Q INTW38747R55304/02/26065.4756.9265.4761.364.552100280002100000377210021002100128862.98Q INTZ46121E30404/02/260.91.84.87.88.04288416000288400027592884288428842526.5Q INUV46122W30304/02/262.082.082.072.072.08-.122213000221000221221221221458.61A INV45784M10804/02/2604.644.114.644.46.3717139267000171390001404717139171391713976517.82Q INVA45781M10104/02/26023.2222.9723.0223.08-.4623123900062310004969623162316231143832.89Q INVE45170X20504/02/2603.753.743.753.743.7541060004100002004104104101535.44Q INVG90139K50604/02/2600000000000000000000P INVH46187W10704/02/2624.8525.6524.825.5525.5.71745556677061272534016141598399809297453117455561745556174555644503625.25N INVN01556460204/02/2600000000000000000000P INVX45765110704/02/2624.5825.0924.4524.4624.53.231390981335101562423536079320703321390981390981390983412581.24N INVZM5R63510804/02/260.67.63.66.65-.012368619100023686000333723686236862368615414.28Q INVZ WM5R63511604/02/2600000000000000000000Q IOBT44977810904/02/260.04.03.03.03-.015213124410048408372300254585213152131521311709.18Q IOCT45782C63104/02/2600000000000000000000P ION74347G26704/02/2600000000000000000000P IONL38747R54604/02/26010.79.6710.710.45.611996130001996000151619961996199620852.89Q IONQ46222L10804/02/2626.829.4926.7529.328.721.5126351391568835531111709108299391661375965176807826351392635139263513975687995.52N IONQ WS46222L11604/02/2618.4918.4917.7217.7218.161.45350300035000003503503506356N IONR46211L10104/02/2604.033.783.973.9.083867520003867000172938673867386715085.13Q IONS46222210004/02/26074.8873.6574.8274.33-.3112891410000128910006623128911289112891958242.52Q IONX88636Y50804/02/26021.4617.9321.3819.932.123414420003414000207834143414341468024.24Q IONZ88636W24704/02/26028.1823.3923.4725.46-3.1543643600043640002578436443644364111108.42Q IOO46428757204/02/26121.49121.78121.49121.78121.651.845991000059900023259959959972869.84P IOPP82889N49104/02/2600000000000000000000P IOR45292610804/02/2600000000000000000000A IOSP45768S10504/02/26073.4573.2273.4573.28-.2421511040002151000914215121512151157621.74Q IOT79589L10604/02/2631.6332.7130.6432.2632.2.4286056862371024319952400042617342818386056886056886056827709279.06N IOTRG4940T11204/02/2600000000000000000000Q IOVA46226010004/02/2603.53.333.433.43-.02808465950008084600047540808468084680846277568.67Q IP46014610304/02/2634.6535.433.8834.7934.74-.8717405006322402502232102930122797565540917405001740500174050060459279.66N IPAC46434V69604/02/2676.6877.3476.6577.3477.1-.7914001900014000001250140014001400107935P IPAR45833410904/02/26091.0890.3490.9690.92-1.72351519100035150001873351535153515319590.07Q IPAV37960A44604/02/2600000000000000000000Z IPAY03210865604/02/2600000000000000000000P IPB45408V20304/02/2600000000000000000000N IPCX RG4787511004/02/2600000000000000000000Q IPCX UG4787512804/02/2600000000000000000000Q IPDN74312Y40004/02/2600001.180212000210002121212124.75Q IPEXG6001J10704/02/2600000000000000000000Q IPEX UG6001J11504/02/2600000000000000000000Q IPFX UG4790S12304/02/26010.1110.0910.1110.102970110002970000029702970297029988.73Q IPGP44980X10904/02/260115.69111.34113.88113.63-2.01360417600036040003234360436043604409534.87Q IPHA45781K20404/02/2600000000000000000000Q IPI46121Y20104/02/2643.545.0843.2843.843.871.729966711723016373413423022510338179966799667996674372281.71N IPKW46138E64404/02/26056.5856.4556.5856.52-.45200200020000010020020020011303Q IPO75993720404/02/2642.2942.3742.2942.3742.361.97700200070000070070070070029651P IPODG2867S10904/02/2600000000000000000000Q IPOD WG2867S11704/02/2600000000000000000000Q IPOS75993730304/02/2600000000000000000000P IPSC15673T10004/02/2602.232.122.152.17-.0531194447000311940002232831194311943119467549.57Q IPST42727R20304/02/2600000000000000000000Q IPW46265P20604/02/2601.411.341.341.36-.05103024000103000010301030103010301403Q IPWR45162220304/02/2600000000000000000000Q IPX44916E10004/02/26027.4726.0627.1626.78-.471535830001535000122915351535153541100.09Q IQ46267X10804/02/2601.41.331.41.37.01738640695532083050711854981355071125644373587386407386407386401011958.25Q IQDF33939L83704/02/2631.8131.8131.8131.8131.65-.173501000035000032535035035011078.98P IQDG97717X13104/02/2600000000000000000000Z IQDY33939L82904/02/2638.0638.0638.0638.0638.06.71180100018000001801801806850.98P IQHI45409F73604/02/2625.7225.7225.7225.7225.72-.0710010001000001001001001002572P IQI46133G10704/02/269.69.69.489.539.53-.13485202152004209464260011647485204852048520462462.91N IQLT46434V45604/02/2645.9846.7945.9246.6346.55-.2356676999260003935251732440051487756676956676956676926382798.69P IQM35473P51204/02/2600000000000000000000Z IQMM74350P69104/02/2600000000000000000000P IQRA45409F71004/02/2600000000000000000000P IQSI45409B45304/02/2600000000000000000000P IQST46265G20604/02/2600001.7014200014000014141423.75Q IQSU45409B46104/02/2600000000000000000000P IQV46266C10504/02/26170.19175.81170.19173.26173.15.862461621730011409090657519867813119524616224616224616242623766.36N IR45687V10604/02/2677.7579.4976.0277.9177.84-2.0976125246662022822154982047405558590076125276125276125259253350.07N IRABG4940M10904/02/269.849.849.839.839.83.0112208000122000032012201220122011992.8N IRAB UG4940M12504/02/2600000000000000000000N IRAB WSG4940M11704/02/2600000000000000000000N IRD67577R10204/02/2604.74.514.564.58-.1435831100003583000104335833583358316408.77Q IRDM46269C10204/02/26032.9329.8632.87324.33306506940003065000018029306503065030650980738.39Q IRE88636Y88804/02/2611.6813.5810.9913.4312.71.46315582180003155800013667315583155831558401168.19P IREG88340F10004/02/2609.549.549.549.54.711001000100000100100100100953.9Q IRENQ4982L10904/02/26035.0231.3834.7434.09.69404766834400040476600017140640476640476640476613796523.87Q IRET88636J58404/02/2600000000000000000000P IREX46152A49404/02/2614.518.0714.517.8617.25.66332841480003328400015282332843328433284574147.02Z IREZ46092D21004/02/2633.0634.8428.8728.9930.58-1.34167371300001673700011548167371673716737511880.38Z IRHO R46283H12904/02/2600000000000000000000Q IRHO U46283H20204/02/2600000000000000000000Q IRIX46268410104/02/2600000000000000000000Q IRM46284V10104/02/2699.9103.5399.42103.3102.942.353185252522002934120022511314562331852531852531852532789329.34N IRMD46266A10904/02/26096.1995.696.1495.3-1.0715601290001560000530156015601560148675.53Q IROC46090A74704/02/2600000000000000000000Z IRON25460410104/02/26065.7364.3865.1765.12.46934932300093490008107934993499349608819.41Q IRS45004730304/02/2616.1516.7116.1516.6516.59.11342964511102399226657639023363342963429634296569037.3N IRS WSP5880C13404/02/2600000000000000000000N IRT45378A10604/02/2614.615.1114.615.115.03.2379206537701034664432100032352240579279206579206579206511902719.98N IRTC45005610604/02/260117.32115.22116.79116.7-1.41366016200036600002009366036603660427109.88Q IRTR46438G84404/02/2600000000000000000000P IRVH37960A79204/02/2600000000000000000000P IRWD46333X10804/02/2603.773.523.533.59-.39671106230006711000047540671106711067110240753.48Q ISBA46421410504/02/26000045.820116310001160001141161161165314.86Q ISBG88636W35304/02/2600000000000000000000Z ISCB46428850504/02/2600000000000000000000P ISCF46434V26604/02/2600041.2941.830208600020800002082082088700.49P ISCG46428860404/02/2600054.0354.370731300073000737373733969.27P ISCV46428870304/02/2600000000000000000000P ISD69346H10004/02/2613.1613.1813.0913.1113.14-.1114486801055360591202777114481144811448150431.5N ISEP45783Y53304/02/2600000000000000000000P ISHG46428812504/02/26074.2774.2774.2774.26-.07225300022500020022522522516709.25Q ISMD66538H64104/02/2640.6540.6540.4340.4740.6.2112006000120000010012001200120048717P ISMF09290C73104/02/2600000000000000000000Z ISOU46500E86704/02/2610.5910.5910.5210.5210.59-.14325110003250001503253253253441.43A ISPC45032V20704/02/260.15.14.14.14-.0158002700058000003900580058005800817.42Q ISPR46501C10004/02/2600001.73023012000230000201230230230397.59Q ISPY74347G24204/02/2643.1443.1443.1443.1443.14-.22424600042400014242442442418292.86Z ISRA92189F63504/02/2600000000000000000000P ISRG46120E60204/02/260462.11450.75452.06454.05-12.45294201249000294200001377729420294202942013358206.61Q ISSB88636W37904/02/2600000000000000000000Z ISSC45769N10504/02/26022.6121.3222.5322.27.6532515000053250002860532553255325118567.89Q ISTB46432F85904/02/26048.3648.348.3548.33.0587712800087710005806877187718771423944.09Q ISTR46134L10504/02/26027.4827.3227.4727.39-.037944600079400061679479479421744.63Q ISVL46436E51004/02/2648.4948.4948.4948.4948.491.615003000500000050050050024244.5Z ISWN03210882104/02/2600000000000000000000P IT36665110704/02/26155.72161152.98157.85157.533.062199782994101747824400014079610773421997821997821997834653018.68N ITA46428876004/02/26219.47224.94219.38221.86222.01-1.971672640700016726000120961672616726167263713305.6Z ITAN02072L77104/02/2600000000000000000000P ITB46428875204/02/2688.6591.7188.3990.2189.74-.7154039104500054039000229695403954039540394849636.05Z ITDB46438G82804/02/2600000000000000000000P ITDC46438G81004/02/2633.9133.9233.9133.9233.92.2720020002000002002002002006783P ITDD46438G79404/02/2600000000000000000000P ITDE46438G78604/02/2600000000000000000000P ITDF46438G77804/02/2636.936.9136.936.9136.9-.1521130002110002112112112117786.46P ITDG46438G76004/02/2600000000000000000000P ITDH46438G75204/02/2600000000000000000000P ITDI46438G74504/02/2600000000000000000000P ITDJ46438G48904/02/2600000000000000000000P ITEQ03210859904/02/2600000000000000000000P ITGR45826H10904/02/2685.4487.5785.4486.8586.73.4111649613631014492829510686176528811649611649611649610103484.26N ITHA UG4977S12804/02/2600000000000000000000Q ITHA WG4977S11004/02/2600000000000000000000Q ITIC46180410604/02/260218.24218.12218.24218.15218.242081700020800016520820820845375.17Q ITM92189H20104/02/2646.4646.5446.4646.5446.51.1121541900021540001616215421542154100178.54Z ITOCG7139910204/02/260.31.31.31.31-.031001000100000010010010031.4Q ITOT46428715004/02/26141.53144.15141.25143.7143.11.3112366714220001236670009776312366712366712366717697974.09P ITP46527C20904/02/26.19.19.19.19.19.011800600018000001312180018001800336.97A ITRG45826T50904/02/262.652.92.652.92.85.0412306335900012306300074454123063123063123063350166.88A ITRI46574110604/02/26090.2887.4788.6688.37-1.67613427700061340004385613461346134542063.9Q ITRNM6158M10404/02/26051.6349.5951.5550.88.92144934000144900023914491449144973729.65Q ITT45073V10804/02/26187.23195.46187.23193.2192.94.24183700234710173954437801053688620718370018370018370035442583.48N ITUB46556210604/02/268.268.518.248.348.37-.155406732316536210451184816512574767371931563898275234754067325406732540673245269601.89N ITW45230810904/02/26256.72261.56255.44258.21258.17-2.332520163905002844670016754913103325201625201625201665063182.11N ITWO74349Y78704/02/2600000000000000000000Z IUS46138J74204/02/26058.1958.0958.1958.15-.04605600060500030560560560535179.15Q IUSB46434V61304/02/26046.2246.0446.1946.14.11162791358120013594126850001423741627911627911627917511343.63Q IUSG46428767104/02/260157.29153.68157.22156.59.075766835200057668000325825766857668576689030295.98Q IUSV46428766304/02/260102.96101.49102.55102.37.135208659900052086000474235208652086520865331924.23Q IVA46124U10704/02/2605.65.465.495.51.042816640002816000199728162816281615518.12Q IVAL02072L20104/02/2600000000000000000000Q IVDA46583A30304/02/260.27.27.27.26.0141512000415000177415415415108.78Q IVDA W46583A11304/02/2600000000000000000000Q IVE46428740804/02/26209.78212.52209.78211.83211.07.42127222090001272200065921272212722127222685239.61P IVES94791310904/02/2627.9728.8327.9728.7928.62.0913840480001384000010169138401384013840396072.76P IVF44984F88004/02/2600002.52011000100011112.52Q IVLU46435G40904/02/2639.6240.2639.6240.139.98-.246768124100067681000421926768167681676812706041.19P IVOG92193286904/02/26126.41126.41126.24126.26126.293.31400400040000010040040040050515.5P IVOL50076773604/02/2618.5818.6418.5818.618.61.024469350004469000330344694469446983148.61P IVOO92193288504/02/26114.74115.02114.74114.9114.67-.813752100013750001275137513751375157666.65P IVOV92193284404/02/2600000000000000000000P IVR46131B70404/02/267.858.137.848.18.04.113922771116202255734580001307431634653922773922773922773155042.35N IVR PRC46131B50604/02/2623.4623.7623.4623.7523.66.27218923000218900032421892189218951780.8N IVRS46436E24704/02/2600000000000000000000P IVSS26923W10804/02/26000026.1306910006900006969691802.97Q IVT46124J20104/02/2630.5830.7830.4130.7330.72.3110504803101377343417069353477191105041105041105043394647.18N IVV46428720004/02/26649.66660.81648.37658.94656.79.91679901300200628715119005082567990679906799044655016.03P IVVB09252880104/02/2600000000000000000000Z IVVD00534A10204/02/2601.331.271.281.29-.056291919602135219016100116004389162919629196291981459.46Q IVVM09252870204/02/2600000000000000000000Z IVVW46438G71104/02/2642.6342.6342.6342.6342.63-1.2310010001000001001001001004263Z IVW46428730904/02/26112.53114.97112.02114.66114.1.08229688230500022968800015061022968822968822968826208023.85P IVZG491BT10804/02/2623.4224.4423.3424.1424.06-.1874194844770022766860046526240135274194874194874194817849836.01N IWB46428762204/02/26354.9360.87354.12359.49358.61.2135852540001358500096691358513585135854871702.75P IWC46428886904/02/26161.86161.86161.86161.86159.74-.44631200046300039146346346373961.24P IWD46428759804/02/26212.78216.43212.78215.51214.86.553429345700034293000265423429334293342937368353.42P IWF46428761404/02/26423.5431.26421.29430.03428.11-.17757874601000757870006115675787757877578732445259.64P IWFG45409F75104/02/2600000000000000000000P IWFL90278V30504/02/2600000000000000000000P IWL46428944604/02/26159.59161.68159.59161.68160.622.981515150001515000139151515151515243343.29P IWLG45409F76904/02/2600000000000000000000P IWM46428765504/02/26244.95252.33244.89251.28249.391.8775347111178300744673879800586146753471753471753471187907400.42P IWMI78433H63404/02/2646.8847.9646.8747.6847.58.0473533200073530006080735373537353349850.2Z IWML90278V40404/02/2600000000000000000000P IWMW46438G69504/02/2600036.7536.91-.756100060006666221.46Z IWMY88636J13904/02/2617.8917.8917.8917.8917.89-.33900200090000090090090090016101P IWN46428763004/02/26188.42192.42188.28192.23191.071.31053154960001053150001029010531510531510531520122834.28P IWO46428764804/02/26309.3320.43309.08318.18315.022.039181331000918100081009181918191812892241.16P IWP46428748104/02/26126.28129.93126.28129.21128.9.299841125000984100044609841984198411268458.47P IWR46428749904/02/2696.698.9896.5598.3398.02.427693783800076937000683167693776937769377540994.26P IWS46428747304/02/26144.96148.11144.96147.41146.75.661471118800014711000103001471114711147112158786.32P IWV46428768904/02/26369.87375.11369.87373.07372.92-.164714197000471400018854714471447141757968.15P IWX46428942004/02/2692.6493.1992.6493.1392.99-.037462000074600062274674674669368.6P IWY46428943804/02/26247.24251.52246.03250.93250.05-.09167701420001677000097651677016770167704193373.09P IX68633010104/02/2629.2630.0629.2330.0329.88-.4262233807101468483246012139381926223362233622331859818.33N IXC46428734104/02/2657.1157.556.2456.4456.48.612754123300027541000130062754127541275411555557.38P IXG46428733304/02/26112.97114.94112.97114.84114.811.891625490001625000475162516251625186564P IXHL45333F20804/02/2602.892.852.892.87-.06138823000138800011121388138813883989.41Q IXJ46428732504/02/2693.6894.793.6894.0694.06-.6756407400056400004120564056405640530494.73P IXN46428729104/02/2699.18101.4299.18101.15101.01-.1238015700038010001991380138013801383944.87P IXP46428727504/02/26115.2115.2115.2115.2114.91.366001700060000027060060060068947.1P IXUS46432F83404/02/26087.4586.187.0286.83-.621786419300017864000125941786417864178641551089.34Q IYC46428758004/02/2695.6897.5595.6796.9296.63043706200043700003107437043704370422285.5P IYE46428779604/02/2663.8464.5762.5162.7963.3.377818102000077818000653377781877818778184926072.23P IYF46428778804/02/26116.56119116.42118.45117.48.3961896000061890002564618961896189727095.39P IYG46428777004/02/2682.9783.0182.9783.0183.04768800076800061076876876863746.25P IYH46428776204/02/2661.562.3261.4261.6661.76-.495316250900053162000392265316253162531623283283.99P IYJ46428775404/02/26149.03149.03148.37148.69148.67-.6566498700066490003574664966496649988479.75Z IYK46428781204/02/2669.6769.9669.4269.9669.72.34803710300080370006334803780378037560327.14P IYLD46432F87504/02/2600000000000000000000Z IYM46428783804/02/26178.93180.42178.06178.71179-.1123284200023280001749232823282328416710.2P IYR46428773904/02/2694.6296.3594.3296.2595.791.3612053012060001205300006136412053012053012053011545642.44P IYRI78433H61804/02/2600000000000000000000Z IYT46428719204/02/2673.6675.873.6375.3174.85.0412099811181001177983200001018071209981209981209989057113.58Z IYW46428772104/02/26180.9185.42179.73185.34184.33.935280563000052805000235565280552805528059733302.51P IYY46428784604/02/26159.38159.38159.38159.38159.38-.381001000100000010010010015937.5P IYZ46428771304/02/2639.2740.4439.2740.4439.99.9356468100056460001552564656465646225764.08Z IZEA46604H20404/02/2603.683.673.673.683.6720020002000000200200200735Q IZMG4760B10004/02/260.55.54.54.54.0186412000864000304864864864469.75Q IZRL00214Q60904/02/2600000000000000000000Z J46982L10804/02/26126.52131.25126.12128.02128.05-.4212337203801177068056861295836601621233721233721233727190729.97N JA47103U61304/02/2600000000000000000000P JAAA47103U84504/02/2650.3950.4350.3950.4350.41.0498390256800776902070000579279839098390983904959410.77P JABS47103U68804/02/2600000000000000000000P JACK46636710904/02/26010.049.23109.77.2879122930007912000637579127912791277328.8Q JACSG4992A11004/02/2610.610.610.5410.5410.60102200010200001021021021081.06N JACS RTG4992A13604/02/2600000000000000000000N JACS UG4992A20104/02/2600000000000000000000N JADE46654Q69004/02/2600000000000000000000P JAGU47010E10804/02/262.672.672.512.512.6-.253006000300000200300300300780.88A JAGX47010C88804/02/260.4.38.4.39-.021075120001075000900107510751075423.94Q JAJL45783Y24404/02/2600000000000000000000Z JAKK47012E40304/02/26000019.90384650003840003403843843847640.77Q JAN47102410904/02/2623.12423.0123.8923.85.542766756552015740185330210741247882766752766752766756599459.46N JANB26896188504/02/2625.225.2325.225.2325.22-.0220020002000002002002002005043Z JANH45783Y65704/02/2624.0924.0924.0924.0924.09-.0510010001000001001001001002409Z JANI00888H42204/02/2600000000000000000000Z JANJ45783Y37604/02/2600000000000000000000Z JANM33740U45504/02/2600000000000000000000Z JANP69420N10604/02/2600000000000000000000Z JANT00888H70304/02/2600000000000000000000Z JANU00888H51304/02/2627.3827.3827.3827.3827.4-.57195200019500001951951955343.85Z JANW00888H80204/02/2600000000000000000000Z JANX47103J10504/02/26014.8714.5814.8414.73.3324158437000241580006598241582415824158355960.03Q JANZ21032268104/02/2600000000000000000000Z JAPN53656H83504/02/2600000000000000000000Q JAVA46641Q16704/02/2671.3272.0371.37271.88.0450785700050780004328507850785078365027.09P JAZZG5087110504/02/260187.56185.28186.95186.63-1.668391260000839100051908391839183911566000.57Q JBBB47103U75304/02/2646.9346.9346.8146.8846.88.0823483400023480001747234823482348110075.78Z JBDIG5088310004/02/2600000000000000000000Q JBGS46590V10004/02/2614.2514.6214.2114.3314.35-.121793281623011764140500997905934401793281793281793282573208.88N JBHT44565810704/02/260216.15209.19214.86213.571.519344375000934400073049344934493441995633.35Q JBI47103N10604/02/264.874.984.754.924.89-.14740897275716114723164387581232165833415747408977408977408973622058.6N JBIO00806420604/02/26016.115.3115.4715.7-.5652901760005290000329052905290529083034.96Q JBK21988K85904/02/2600000000000000000000N JBL46631310304/02/26264.03274.99261.86268.55268.57-3.412429622535002826740016028812576724296224296224296265251787.66N JBLU47714310104/02/2604.564.314.534.46-.0331383816810003138380001703483138383138383138381400750.25Q JBND46654Q71604/02/2653.5653.6953.5153.6553.64.061252913030215446101400356827839571252911252911252916720661.17N JBSN4732M10304/02/2618.0118.217.7417.7517.86-.371087947521041267549012533671139321366142410879471087947108794719430347.59N JBSS80042210704/02/26081.9581.9581.9581.68-19485600094800082394894894877437.3Q JBTM47783910404/02/26125.79129.05124.03125.15125.19-3.6212485714871015916635960620957979712485712485712485715630538.77N JCAP47248R10304/02/26019.4419.2719.4419.32.141186610001186000107611861186118622910.43Q JCE67090X10704/02/2614.7914.8714.5714.8714.8-.125972341003469250300138559725972597288413.06N JCHI46654Q88004/02/2600000000000000000000P JCIG5150210504/02/26131.39134.62131.07132.97132.98-1.75778877619610228566120080491208255946778877778877778877103578010.89N JCPB46641Q67004/02/2646.864746.8646.9946.97.11558991000155890005358155891558915589732265.99Z JCPI46654Q10404/02/2600048.1248.2809660009600009696964634.62Z JCSEG5087520504/02/2600001.3801365000136000136136136136188.08Q JD47215P10604/02/26028.7928.3328.4728.45-.3814998213540001499820001113091499821499821499824266493.05Q JDIV46654Q65804/02/2600000000000000000000P JDOC46654Q76504/02/2600000000000000000000Q JDST25461A17104/02/26363632.3433.0833.681.2816649910001664900012852166491664916649560816.96P JDVI47804J72704/02/2600000000000000000000P JEDI26922B39404/02/2627.8927.8927.8927.8927.892.39100100010000001001001002788.5P JEF47233W10904/02/2640.3142.3540.1141.6741.48.3141148627960021549490025653714346741148641148641148617067545.86N JELD47580P10304/02/261.151.151.081.11.11-.07454098103011212980213288216977106218277278454098454098454098502921.06N JEMG8071C10304/02/2600000000000000000000Q JEMA46641Q26604/02/2600000000000000000000Z JEMB47103U73804/02/2600000000000000000000P JENAG5093B10504/02/2600000000000000000000N JENA RTG5093B11304/02/260.17.17.170000000000000000N JENA UG5093B12104/02/2600000000000000000000N JEPI46641Q33204/02/265656.6355.956.4656.25.045028135610046491379000281835028150281502812828140.9P JEPQ46654Q20304/02/26055.6554.4855.5855.29.07334014212630032489191230025647033401433401433401418468569.62Q JETD06367948404/02/264.814.884.814.884.88.2622530002250002252252252251097.75P JETS26922A84204/02/2624.2225.124.0424.9224.73-.41102571788000102571000528691025711025711025712536331.57P JETU06367949204/02/2600000000000000000000P JF72352G20604/02/2600000000000000000000Q JFB46658E10704/02/2606.726.176.636.47-.042708200002708000262827082708270817510.92Q JFIN47737C10404/02/2604.13.854.093.96-.02615100006150004796156156152435.48Q JFLI46654Q64104/02/2600000000000000000000P JFLX46654Q55904/02/2649.5449.5549.4949.4949.52-.03720700072000020072072072035656.3P JFR67072T10804/02/267.327.377.317.337.33-.121527903261111127603328528431418566121527901527901527901120261.86N JGH67075G10304/02/2612.312.4112.312.312.34-.11105026210065803922003141105021050210502129626.92N JGLO46654Q74004/02/26065.4365.2465.365.33-.1924803300024800001545248024802480162018.68Q JGRO46654Q60904/02/2683.985.4183.985.485.19-.08197328600019732000173601973219732197321681031.69P JGRW89834G56204/02/2600000000000000000000P JHAI47103U67004/02/2600000000000000000000Q JHCB47804J81804/02/2600000000000000000000P JHCP47804J68504/02/2600000000000000000000P JHCR47804J69304/02/2600000000000000000000P JHDV47804J76804/02/2600000000000000000000P JHEM47804J83404/02/2600034.4433.89038100038000383838381287.82P JHGG4474Y21404/02/2651.451.551.3851.551.46.08430374259513124468423981944116385111146243037443037443037422147619.71N JHHY47804J71904/02/2600000000000000000000P JHI41014210304/02/2612.8813.0712.8812.9212.94-.1184966400084960001296849684968496109900.07N JHID47804J75004/02/2600000000000000000000P JHLN47804J66904/02/2600000000000000000000P JHMB47804J79204/02/2600021.8422.0205310005300005353531167.06P JHMD47804J85904/02/2642.142.142.142.142.15-.9511020001100001001101101104636.4P JHML47804J10704/02/2677.978.9277.978.9278.8.11189110001189000116511891189118993692.19P JHMM47804J20604/02/2667.3867.7167.3867.7167.53.0839653900039650003459396539653965267757.61P JHMU47804J74304/02/2600000000000000000000P JHPI47804J77604/02/2600022.622.650191000190000191919430.35P JHS41012310304/02/2610.9711.0210.9510.9910.99-.01899483000899400096989948994899498802.83N JHSC47804J84204/02/2600000000000000000000P JHXG4253H10104/02/2618.7519.2518.1418.5818.58-.611557093641490271381923716081955850157715570931557093155709328927263.82N JIDE46654Q53404/02/2600000000000000000000P JIG46641Q32404/02/2600000000000000000000P JIII47103U71204/02/2600000000000000000000P JILL46620W20104/02/261111.5210.9511.1711.18-.114841246610126574296501887338345484124841248412541254.87N JIRE46641Q13404/02/2676.3976.6376.2676.5276.53-.532701240002701000101270127012701206707.01P JIVE46654Q75704/02/2600000000000000000000Q JJSF46603210904/02/26079.3277.9378.7178.47-.08445018900044500003697445044504450349209.73Q JKHY42628110104/02/260160154.56157.38157.081.76155684810001556800071871556815568155682445483.25Q JKS47759T10004/02/2624.6725.4124.6724.8624.86-.57118477766201433185342069817499031184771184771184772945924.09N JLG5191U12004/02/2600000000000000000000Q JLL48020Q10704/02/26300.84313.28300.27306.05305.6.39099027820015305300379374680690990909909099027806428.21N JLQD47103U77904/02/2600000000000000000000P JLS67073510904/02/2618.2618.3718.2618.2918.32.04443150004430002714434434438114.47N JMBS47103U85204/02/2645.2645.3445.2645.3445.31.162535600062530005640625362536253283312.84P JMEE46641Q11804/02/2667.4367.4867.2467.4867.35.03600600060000040060060060040411P JMGG5146R10704/02/2600000000000000000000A JMHI46654Q79904/02/2600000000000000000000P JMIA48138M10504/02/266.686.986.616.886.87-.07207396168110213642024780684981282822073962073962073961423778.02N JMM67075J10704/02/265.835.945.835.945.92.0269840006980003486986986984135.12N JMMF46654Q54204/02/26100.23100.23100.23100.23100.23.14200100020000020020020020020046P JMOM46641Q77904/02/266969.168.8869.0969.06.2828111700028110002559281128112811194141.12P JMSB47805L10104/02/26020.4320.4320.4320.4120.4319830001980001201981981984040.24Q JMSI46654Q81504/02/2649.849.8649.849.8649.85.026187000618000061861861830804.66P JMST46641Q65404/02/2650.9250.9350.9150.9250.920200197500020019000133052001920019200191019295.79Z JMTG46654Q57504/02/2650.9150.9250.8950.9250.91.077651200076500030376576576538942.44P JMUB46641Q64704/02/2649.9950.1549.9950.1450.11.12186281090001862800012831186281862818628933384.77Z JNEU00888H58804/02/2600000000000000000000Z JNJ47816010404/02/26245.11247.2241.9243.04243.25-1.0818572761286312144557798351461022181162114621430185727618572761857276451789815.63N JNK78468R62204/02/2695.1195.7995.1195.7295.62.2421652191000021652100014187521652121652121652120702894.66P JNUG25460G83104/02/26187.38211.68187.38206.4200.79-9.1827464900027460001457274627462746551356.26P JOB36165A10204/02/2600000000000000000000A JOBX46152A48604/02/2618.8118.8118.8118.8117.94.4520840002080001162082082083731.67Z JOBYG6516310004/02/267.948.517.878.58.34.2349912158020270401526553167423892843571309153323697749912154991215499121541622823.95N JOBY WSG6516311804/02/26.76.77.68.77.75.081233110001233000300123312331233921.86N JOE79014810004/02/2663.6565.3263.6565.1565.01.8622431331001351200027123279046224362243622434046441.32N JOET92790A50404/02/2600000000000000000000P JOF47109U10404/02/2610.9611.0510.9311.0110.99-.081389427400372310171008185138941389413894152706.97N JOJO88636465204/02/2600000000000000000000P JOUT47916710804/02/26046.7746.4546.4546.22-.53363372000036330003411363336333633167926.28Q JOYT46654Q56704/02/2600000000000000000000Z JOYY46591M10904/02/26058.4757.7458.3458.21.07606121100060610003032606160616061352799.39Q JPAN57713059404/02/2600000000000000000000P JPC67073B10604/02/267.677.757.657.667.69-.1327133652630220958891000526481343242713362713362713362086088.14N JPEF46654Q78104/02/26071.5871.5171.5871.5771.58220500022000020022022022015745.3Q JPEM46641Q30804/02/2600000000000000000000P JPHY46654Q63304/02/2600000000000000000000Z JPIB46641Q85204/02/2647.7447.7547.6247.6947.68-.0877757700077750003657777577757775370738Z JPIE46641Q15904/02/2645.8745.9345.8745.9345.92.0325002200025000002100250025002500114792.5P JPIN46641Q20904/02/2600000000000000000000P JPLD46654Q77304/02/2652.1152.1452.1152.1452.13.05117213000117200068911721172117261093.25Z JPM46625H10004/02/26291.91295.61288.87294.6294.07-.78212533019863302737271914001378919558358212533021253302125330624995748.84N JPM PRC48128B64804/02/2624.9425.0724.9425.0425.030274141771002492524890019902274142741427414686076.21N JPM PRD48128B65504/02/2624.2724.5124.2724.4924.36.18289172651002470642110014855289172891728917704412.21N JPM PRJ48128B62204/02/2619.5819.7519.5819.7519.69.0725250321000252500003242252502525025250497207.21N JPM PRK48128B58004/02/2618.7518.9418.7218.8718.86.0236007324200301505857002211360073600736007678964.63N JPM PRL48128B54904/02/2619.1319.2919.1319.2719.21.0516940151100148802060009492169401694016940325421.8N JPM PRM48128B52304/02/2617.4817.6717.4817.5917.59.0317155137100147462409001202171551715517155301831.07N JPMB46641Q74604/02/2639.2639.2639.2639.2639.26.1100100010000001001001003926P JPME46641Q88604/02/2600000000000000000000P JPO88634T43604/02/2613.6713.6713.6713.6713.6713.6710010001000001001001001001367P JPRE46641Q12604/02/2600000000000000000000P JPSE46641Q84504/02/2600000000000000000000P JPST46641Q83704/02/2650.4650.4750.4650.4750.46.02213924520014481691100173922139221392213921079504.73P JPUS46641Q40704/02/2600000000000000000000P JPXN46428738204/02/2600091.4292.13095200095000259595958752.4P JQC67073D10204/02/264.764.84.734.734.75-.1103384172401561841078303641742240103384103384103384491426.72N JQUA46641Q76104/02/2660.9462.0860.8361.8261.61.24239819140000023981900018433723981923981923981914774886.45P JRE47103U82904/02/2600000000000000000000P JRI67074Y10504/02/2612.4712.6112.4312.6112.54.09382532081103030524005548016050382533825338253479622.64N JRS67071B10804/02/267.587.697.587.667.63012715621009414330100562012715127151271596966.73N JRSH47632P10104/02/2600000000000000000000Q JRVR46990A10204/02/2606.146.116.126.12.053062670003062000268930623062306218732.47Q JSCP46641Q27404/02/2647.1547.1847.1547.1847.17.042061170002061000206120612061206197217.61P JSI47103U74604/02/2651.5851.5851.5851.5851.58.0316120001610001001611611618304.38P JSM63938C40504/02/2600000000000000000000Q JSMD47103U20904/02/26000079.28068400068000216868685391.01Q JSPR47187120204/02/260.77.72.72.75-.09785782000785700028747857785778575892.18Q JSPR W47187111104/02/2600000000000000000000Q JSTC88636487604/02/2600000000000000000000P JTAI47714H30804/02/260.08.08.08.08072785500072780003971727872787278594.09Q JTEK46654Q73204/02/26081.2679.8181.0780.75.271340217000013402000123721340213402134021082186.84Q JUCY26922B64204/02/2600022.1422.17084100084000848484841862.28Z JULB26896186904/02/2600000000000000000000Z JULH45783Y58204/02/2624.6924.6924.6924.6924.69.0610010001000001001001001002469Z JULJ45783Y56604/02/2624.7824.7824.7824.7824.77.02260500026000002602602606440.8Z JULM33740U57004/02/2633.6333.6333.6333.6333.63.0410010001000001001001001003363Z JULP69420N84104/02/2600000000000000000000Z JULT00888H30704/02/2600000000000000000000Z JULU00888H57004/02/2600000000000000000000Z JULW00888H40604/02/2600000000000000000000Z JULZ21032282204/02/2600000000000000000000Z JUNM33740U58804/02/2600000000000000000000Z JUNP69420N86604/02/2600000000000000000000Z JUNS48208B20304/02/2600000000000000000000Q JUNT00888H74504/02/2600000000000000000000Z JUNW00888H73704/02/2600000000000000000000Z JUNZ21032283004/02/2600000000000000000000Z JUSA46654Q61704/02/2600000000000000000000P JUST38143039604/02/2600000000000000000000P JVA19217610504/02/2600004.060101000100001010101040.55Q JVAL46641Q75304/02/2600000000000000000000P JWELG5194C11904/02/2600000000000000000000Q JXI46428871104/02/2600086.4387.41016460001640008516416416414335.76P JXN46817M10704/02/26102.48104.9101.6103.7103.68-1.1313206521150016374600683195467013206513206513206513692196.61N JXN PRA46817M20604/02/2625.2225.5625.2125.5625.33.311793388010114440648901424179331793317933454176.38N JXX47103U69604/02/2600000000000000000000Z JYDG5084H11104/02/2600000000000000000000Q JZ47737L30204/02/2600000000000000000000Q JZXNG5140015104/02/260.91.91.91.91-.01100100010000010010010010090.91Q KAI48282T10404/02/26283.48295.22280.11286.6286.49-4.014472812970012878500159432502144728447284472812814220.27N KALA48311920204/02/260.17.15.17.17023365351101096529009500075922336523365233653882.4Q KALU48300770404/02/260131.98128131.81131.021.88383326200038330001916383338333833502208.3Q KALV48349710304/02/26019.9919.5319.8819.72.1759221100075920006035759275927592149745.85Q KAMO56167R82004/02/2624.724.724.6924.724.69.04534800053400021453453453413186.5Z KAPA48301N10404/02/2600000000000000000000A KAPR45782C34204/02/2636.3536.3536.3436.3436.35-.02400300040000040040040040014538Z KAROY4600W10804/02/26050.1948.7348.7348.9148.73103737000103700087510371037103750722.36Q KARS50076782704/02/2600000000000000000000P KAT00770X22004/02/2600000000000000000000Q KAUG45783Y13704/02/2600000000000000000000Z KB48241A10504/02/2696.399.7596.399.698.98-1.2338085648101202594090013736177173808538085380853769779.14N KBA50076740504/02/2630.0930.0930.0930.0930.06-.1917130001710001701711711715139.83P KBDC48662X10504/02/2613.581413.5813.9313.89.298060757211543036839568031238545359806098060980601362474.38N KBE78464A79704/02/2659.2560.358.9560.2459.8.144976969600049769000421324976949769497692975990.13P KBFR45784N26204/02/2600000000000000000000P KBH48666K10904/02/2650.9451.7349.8350.8550.79-.3734261929991021137772387022645515295934261934261934261917399910.72N KBONG5225W10004/02/26010.0610.0610.0610.060578300057800005785785785813.9Q KBON UG5225W12604/02/2600000000000000000000Q KBR48242W10604/02/2637.1138.5937.0238.0537.95.532888092516111116802290099451591629919628880928880928880910960225.46N KBUF50076741304/02/2600000000000000000000P KBWB46138E62804/02/26080.4478.0880.2979.71.14172299166800017229900013144117229917229917229913733343.42Q KBWD46138E61004/02/26012.6512.3512.6512.6.15360288750021928141000030683360283602836028454065.99Q KBWP46138E58604/02/2600000000000000000000Q KBWY46138E59404/02/26015.3415.0915.3415.26.094318310004318000421743184318431865877.52Q KC49639K10104/02/26013.9513.413.7213.68-.213937237000139370007129139371393713937190592.06Q KCAC UG5235S12304/02/2610.0510.0510.0310.0310.05-.03411000410000414141412.05N KCAI50076739704/02/2600000000000000000000P KCCA50076755304/02/2614.914.914.914.914.9-.1148420004840004844844844847211.12P KCE78464A77104/02/26000134.46137.19019300019000101919192606.53P KCHV RG5304D11404/02/2600000000000000000000Q KCOP50094883104/02/2600000000000000000000Z KCSH50076735504/02/2600000000000000000000P KD50155Q10004/02/2612.7513.3312.7313.2313.16.387471754402002414184003329913229597471757471757471759835459.7N KDEC45784N83304/02/2600000000000000000000Z KDEF30151E49104/02/2656.7857.6256.7857.5157.181.142860240002860000650286028602860163548.25P KDK50008110404/02/2607.457.187.427.32.254793990004793000339847934793479335093.14Q KDKR W50008111204/02/2600000000000000000000Q KDP49271V10004/02/26025.7125.1125.3125.28-.424010923560002401090001959522401092401092401096068766.14Q KDRN26923N70204/02/2600000000000000000000P KDVD36261K80604/02/2600000000000000000000P KE49428J10904/02/26023.9623.9123.9123.98.1479811100079800065079879879819138.78Q KELY A48815220804/02/2608.818.58.778.75.093259990003259000195032593259325928517.15Q KELY B48815230704/02/26017.6117.5617.6117.4817.612111000021100052112112113688.66Q KEMQ50076787604/02/2600000000000000000000P KEMX50076776904/02/2600000000000000000000P KENY4671710704/02/2685.0285.9984.185.4884.94.0742328700042320002048423242324232359449.22N KEP50063110604/02/2613.6814.1713.614.1414.04-.3918781913300021118240075995921801878191878191878192637097.39N KEQU49285410404/02/26000034.0106520006500006565652210.55Q KEX49726610604/02/26134.33136.43134.33135.92135.871.111993219321015759232210591195550511993211993211993216295325.31N KEY49326710804/02/2620.0920.5219.8220.4720.4.133505915753162321682464166855160001640596127112035059153505915350591571527869.13N KEY PRI49326770204/02/2624.8924.9624.8424.9624.9.0523455742001745160040014997234552345523455584019.72N KEY PRJ49326787604/02/2620.8521.1120.8521.0720.99.1758926200058920001091589258925892123650.11N KEY PRK49326786804/02/2620.9421.3820.9421.3321.14.224068440004068000154240684068406886001.03N KEY PRL49326784304/02/2623.9524.1423.9524.1424.11250621000250600016325062506250660144.6N KEYS49338L10304/02/26281.98295.74281.98291.24290.421.4270489266900297575001729149726627048927048927048978554485.11N KF50063420904/02/2643.8544.8143.0144.643.98-1.232630540002630000649263026302630115680.08N KFEB45784N78304/02/2628.2328.2328.2328.2328.23-.695002000500000050050050014115Z KFFB49129210804/02/2600004.530310003000333313.59Q KFRC49373210104/02/2629.1230.0928.8929.9229.84.8258776912001368630021913236365877658776587761754102.95N KFS49690420204/02/2610.3110.510.2910.4910.45.051296117701061810678005014129611296112961135422.99N KFY50064320004/02/2662.4463.6361.763.3663.23.691112931386101473174085059891554131112931112931112937036618.65N KGG5260K10204/02/26000011.604051110004050001694054054054696.58Q KGC49690240404/02/2630.7131.8830.6431.5131.42-.511501468702240292662612607056223576544515014681501468150146847174024.01N KGEI50043K40604/02/2605.515.325.325.37.2411514500011510006571151115111516179.94Q KGLD50094887204/02/2600000000000000000000Z KGRN50076785004/02/2600000000000000000000P KGS50012A10804/02/2657.6158.6757.6157.9458.02.04340095282902113851201259218899121723234009534009534009519731759.04N KHC50075410604/02/26022.8422.1522.7922.62.5130159727200003015970002496663015973015973015976822462.94Q KHPI56167N18304/02/2600000000000000000000Z KHYB50076784304/02/2600000000000000000000P KIDS68752L10004/02/26016.0815.8116.0816.04-.03109147000109100047510911091109117498.74Q KIDZ18274420104/02/2603.563.143.413.39-.051168624900011686000943311686116861168639600.12Q KIDZ W18274411004/02/2600000000000000000000Q KIE78464A78904/02/2654.3155.4854.2155.254.89.5284986114600084986000531058498684986849864665222.97P KIM49446R10904/02/2622.4222.6622.322.622.57.1517298836381100375957830161094014471310317298831729883172988339041736.57N KIM PRL49446R73704/02/2619.0919.219.0919.1419.16-.0580715000080710003807180718071154658.59N KIM PRM49446R71104/02/2619.6819.8219.6819.8219.7.082040659200140266380001608204062040620406402056.18N KIM PRN49446R68704/02/2659.2359.2359.259.259.2-.082700600027000002700270027002700159843.03N KINS49671910504/02/26014.3314.3314.3314.3814.33355270003550001003553553555104.28Q KIO48249T10604/02/2610.8310.910.810.8210.83-.168331136420166327440001258440003833118331183311902583.85N KITT63911H30604/02/260.51.48.51.49.03470751000470700025874707470747072322.93Q KITT W63911H11604/02/2600000000000000000000Q KJAN45782C47404/02/2600000000000000000000Z KJD50076732204/02/2600000000000000000000Q KJUL45782C28404/02/2600000000000000000000Z KJUN45783Y27704/02/2600000000000000000000Z KKR48251W10404/02/2688.2293.588.1191.2390.94-.1312270827558122463463450718010741102628370122708212270821227082111591934.12N KKR PRD48251W50004/02/2638.840.3838.839.8539.27.1918765132100166772088004259187651876518765736823.97N KKRS48253M10404/02/2616.0616.216.0416.216.11.076821411004623219800400682168216821109852.42N KKRT48251W60904/02/2623.3723.7523.3723.7123.62.316662173000166620003431166621666216662393536.6N KLAC48248010004/02/2601519.941455.51516.431498.41-3.6284998200008499000677184998499849912734991.93Q KLAG88340F75304/02/26021.3121.3121.3121.31-1.17100100010000001001001002131Q KLARG5279N10504/02/2612.8813.612.713.3513.21.079142695341141356351741433562030369954718691426991426991426912078181.54N KLC49456W10504/02/262.322.442.232.432.38.0327300713361111776212375558987422120407273007273007273007649032.27N KLIC50124210104/02/26064.9464.1664.2364.91-2.04361213400036120002125361236123612234454.1Q KLIP50076727204/02/2600025.5425.38080200080000808080802030.4P KLMN46138G41704/02/2600000000000000000000P KLMT46138G43304/02/2600000000000000000000P KLRS48292910604/02/2600005.830384000380005383838221.69Q KLTR48346710604/02/2601.171.131.151.15-.03110216900011021000753711021110211102112658.26Q KLXE48253L20504/02/2602.582.452.492.52.0820916300020910005122091209120915264.47Q KMAR45784N75904/02/2600000000000000000000Z KMAY45784N66804/02/2600000000000000000000Z KMB49436810304/02/26096.9795.7696.1296.24-1.4557858147500057858000424525785857858578585568306.88Q KMDAM6240T10904/02/2608.468.468.468.46-.11001000100000100100100100846Q KMI49456B10104/02/2633.2333.4232.8332.9733.01.09273308611342111212981153128358001397888161323127330862733086273308690217553.89N KMID92790A86804/02/2623.8723.9123.8723.9123.89-.121024110001024000102410241024102424463.84P KMLI50076724904/02/2609.299.299.299.289.29109940001099000109910991099109910196.83Q KMLM50076765204/02/2628.2828.4628.2828.4628.41.48154770001547000015471547154743947.26P KMPB48840130804/02/2622.8622.9222.8522.9222.88.0252590005250009852552552512013.58N KMPR48840110004/02/2629.9830.9529.6830.6230.6.592984602583101109491418201847871305072984602984602984609133694.04N KMRKG5321F10004/02/2600000000000000000000Q KMT48917010004/02/2635.336.5435.0635.9935.93-.52221788202821110383975636434103952986812217882217882217887968560.47N KMTSG5244110504/02/26020.1719.5519.8419.9-.1639372020003937000381139373937393778362.99Q KMX14313010204/02/2639.9241.2639.1141.2341.05.927119153711622252121196501203042811434616271191571191571191529222028.7N KN49926D10904/02/2625.4826.2425.4825.8725.84-.351529831741011663040555581124707411529831529831529833953319.79N KNCT46137V68804/02/2600000000000000000000P KNDIG5214E10304/02/2600000000000000000000Q KNF49889410404/02/2679.881.1273.8873.9174.74-8.232060230201011445642510017352812167532060232060232060223960518.17N KNG33739Q70504/02/2648.5748.948.4248.7148.6.0357022500057020005058570257025702277122.26Z KNGZ33738R73804/02/2600000000000000000000Q KNO46144X39604/02/2600000000000000000000P KNOPY4812510104/02/269.8610.189.8610.0910.1.1319979385100169633016005806199791997919979201828.9N KNOV45784N86604/02/2600000000000000000000Z KNOW57481710204/02/2600000000000000000000Z KNRG82889N27704/02/2600000000000000000000P KNRXG5304A10204/02/261.511.511.511.511.51.271001000100000100100100100151A KNSAG5269410904/02/26048.7847.6548.7848.34.62569423100056940004282569456945694275267.27Q KNSL49714P10804/02/26345.66352.09341.97344.9345.29-.96073119690013677900239523724360731607316073120969794.48N KNTK02215L20904/02/2647.1547.2146.3446.6646.72.8530733529611111721372100553912755916283130733530733530733514358010.34N KNX49904910404/02/2656.5259.0756.3958.658.371.0250914635691022049352053030215828449750914650914650914629719035.85N KO19121610004/02/2676.5876.9576.1276.7276.7.64509278715945402135173011171037298861883553509278750927875092787390637759.61N KOCT45782C59904/02/2600000000000000000000Z KOD50015M10904/02/26041.6838.7840.6239.95-2.21176433800001764300013698176431764317643704897.71Q KODK27746140604/02/269.0811.618.8911.2510.951.992222259432053630632718973730018239335799092222292222292222210102659.26N KOF19124110804/02/2697.5699.2997.5698.7698.63-.1918849535010925709592074291884918849188491859006.8N KOKU23305113504/02/2600000000000000000000P KOLD74347Y81304/02/2623.2223.4122.8423.0923.1.2377524110811067474225078000416837752477524775241790855.03P KOMP78468R64804/02/2658.8158.8158.8158.8158.81-.5710010001000001001001001005881P KONG26923N50404/02/2600000000000000000000Z KOOL84858T85504/02/2600000000000000000000P KOP50060P10604/02/2637.5237.7736.7437.2937.31-.36864351012001442830042152443338643586435864353225017.88N KOPN50060010104/02/2602.682.352.642.6.1912995698100012995600069144129956129956129956338317.78Q KORE50066V30504/02/269.039.089.039.089.07.04543033000543000065154305430543049230.04N KORP02507210904/02/2646.6546.8546.6546.8546.81.139401500094000019094094094043996.9P KORU25461A38704/02/26247.47295.16239.16279.71273.19-28.631983829400019838000121461983819838198385419533.45P KOS50068810604/02/262.922.992.772.922.9.2371072313930264175111153312878845712650943520552239642271072317107231710723120609946.77N KOYNG2584S10104/02/2600000000000000000000Q KOYN UG2584S13504/02/2600000000000000000000Q KOYN WG2584S11904/02/2600000000000000000000Q KPET UG5315712204/02/269.99109.999.9910-.013479382300258488945002749347933479334793347796.57N KPHO50076721504/02/2600000000000000000000P KPLT48585920104/02/2607.087.087.087.03-.171708000170000701701701701195.9Q KPRO50076742104/02/2600000000000000000000P KPTI48576U20504/02/2605.975.75.95.84.0718561090001856000133618561856185610841.77Q KQQQ50094830204/02/2600000000000000000000Q KR50104410104/02/2672.172.6771.3672.3572.321.811179813726440240610010663076305069263311798131179813117981385329651.05N KRAQG5315G10604/02/2600000000000000000000Q KRAQ WG5315G11404/02/2600000000000000000000Q KRBN50076767804/02/2600000000000000000000P KRC49427F10804/02/2627.6628.5627.3728.4528.35.3753809738141122682152968580026111434485353809753809753809715253697.91N KRE78464A69804/02/2664.86664.4965.9565.49.113398603383610315893144679500025626533986033986033986022258523.81P KREF48251K10004/02/265.956.265.876.226.17.2141455420283022304241151701726131969914145544145544145542556878.7N KREF PRA48251K20904/02/2617.3717.4517.3417.4517.37.06248722000248700020024872487248743203.25N KRG49803T30004/02/2624.4324.7224.2524.6824.64.2740648123030111977050950019927625957740648140648140648110017034.43N KRKR88429K20204/02/2600000000000000000000Q KRMA37954Y73104/02/2600000000000000000000Q KRMD75991010204/02/2604.274.274.274.290733520007330006467337337333143.37Q KRMN48592410404/02/2680.058979.1985.8385.283.1435284338661021933803351015611229406535284335284335284330089549.25N KRNTM6372Q11304/02/26014.9514.5614.8714.80677918100067790002688677967796779100345.98Q KRNY48716P10804/02/2607.717.537.697.66.0152341010005234000379952345234523440114.41Q KRO50105F10504/02/266.376.496.316.376.38-.074476146410121855275102015524781447614476144761285598.03N KROP37960A19804/02/2600000000000000000000Q KROS49232710104/02/26011.9711.3711.9711.79.2517398389000173980007738173981739817398205037.3Q KRP49435R10204/02/2614.6314.8114.5214.7614.71.6117058810931021012744025065289478231705881705881705882508546.21N KRRO50094610804/02/26014.2812.8513.9713.691.342525970002525000122525252525252534577.78Q KRSPG7553X10604/02/26010.3110.3110.310000000000000000N KRSP UG7553X12204/02/2610.6910.6910.5610.5610.71-.14171500017100001711711711830.62N KRSP WSG7553X11404/02/2600000000000000000000N KRT48563L10104/02/26000027.950199250001990001001991991995561.54Q KRUS50127010204/02/26069.3767.7668.0568.58-1.18305611100030560001317305630563056209568.12Q KRYS50114710204/02/260259.53255.32259.53257.35.75228912900022890002038228922892289589082.73Q KSA46434V42304/02/2639.3339.6439.2439.3639.37-.2216410172000164100009109164101641016410646046.37P KSCP49907V20104/02/2603.893.873.873.86010602900010600009351060106010604090.75Q KSEP45784N30404/02/2600000000000000000000Z KSLV50094886404/02/2600000000000000000000Z KSPI48581R20504/02/26074.7773.174.5974.151.07474711100047470003227474747474747351995.54Q KSPY50076738904/02/2600000000000000000000P KSS50025510404/02/2612.5812.9612.3512.8212.78-.0676949034415122655271795058884801254770547694907694907694909837819.92N KSTR50076769404/02/2617.9418.1317.9418.1318.04-.362712330002712000103827122712271248913.86P KT48268K10104/02/2621.4221.5821.3121.521.49-.382450981169112120394325068321146221483772450982450982450985268088.17N KTB50050N10304/02/2669.5170.2367.9769.0169.15-1.892311802379101106831417201201778978623118023118023118015987117.19N KTEC50076757904/02/2613.4513.4513.4413.4413.45-.1935430003540001543543543544760.3P KTF23336810904/02/269.039.038.989.019.02-.0410643441007433321000776110643106431064395984.05N KTH22080R20604/02/2600000000000000000000N KTN22532R10104/02/2625.925.925.8625.8625.87-.24100200010000001001001002587N KTOS50077B20704/02/26068.8563.8467.3266.86-.3159550143200059550000205575955059550595503981559.43Q KTTA70261F20204/02/260.75.73.75.74.0320107000201000002010201020101492.89Q KTTA W70261F11104/02/2600000000000000000000Q KTUP26923Q51504/02/2600015.2713.35076200076000767676761014.22Z KTWOG5226B10504/02/2600000000000000000000Q KTWO UG5226B12104/02/2600000000000000000000Q KULR50125G30704/02/261.972.131.972.112.07.0918406139100163062100001612618406184061840638053.06A KURA50127T10904/02/2608.98.28.618.7.28300824991002788222000023332300823008230082261738.27Q KURE50076783504/02/2600000000000000000000P KUST25382T50704/02/2600000000000000000000Q KVAC UG5244310104/02/2600000000000000000000Q KVAC WG5244312704/02/2600000000000000000000Q KVHI48273810104/02/2609.059.049.059.05.0425160002510002512512512512270.57Q KVLE50076764504/02/2624.9524.9524.9524.9524.95.0735410003540003543543543548832.3P KVUE49177J10204/02/2617.4417.4417.1217.1417.2-.24267974848001421631228288440770103278907412128811326797482679748267974846087839.21N KVYO49845K10104/02/2619.219.5818.6119.1419.16-.3669280588451340071515237888024444838658066928066928066928012824257.33N KW48939810704/02/2610.8410.8910.8410.8710.86.04357054453612943071355752422439481401633570543570543570543878840.12N KWEB50076730604/02/2627.7228.2627.6828.0927.96-.268566717413210586913929505804047299868566768566768566719169542.25P KWIN50076722304/02/2625.4125.4125.4125.4125.41-.08100100010000001001001002541P KWMG5315110904/02/2600000000000000000000Q KWMW WG5315112504/02/2600000000000000000000Q KWR74731610704/02/26122.45123.59120.26120.57120.9-3.4239771714001197630020008246083977139771397714808488.53N KWT46436E81704/02/2636.2136.2136.2136.2136.21.2510010001000001001001001003621.1Z KXI46428873704/02/2667.0467.0467.0467.0467.07.324261000042600037442642642628573.42P KXING5223X17504/02/2605.765.765.765.77-.5513620001360000136136136785.16Q KYIVG5331N10104/02/26010.259.7510.2110.17.0671172190007117000348271177117711772354.62Q KYIV WG5331N11904/02/2600000000000000000000Q KYLD50094884904/02/2600000000000000000000Z KYMR50157510404/02/26085.3883.5785.2284.39.23617425400061740005278617461746174521009.14Q KYN48660610604/02/2614.0214.0513.7813.7913.9.02340621881102197431198969012962340623406234062473488.09N KYNB31572Q88104/02/2600007.020341000340000343434238.68Q KYTX50197610404/02/2609.058.798.868.92.0670461940007046000104470467046704662821.95Q KZIA48669G30304/02/2600000000000000000000Q KZR49372L20904/02/2607.427.367.427.37.03826110008260001008268268266086.86Q L54042410804/02/26106.67108.04106.49107.69107.641.052494852299011568650538518723516259024948524948524948526855079.64N LAB34385P10804/02/260.93.88.91.9-.0118483193000184830001454018483184831848316670.04Q LABD25461H85304/02/2617.0417.0415.4715.7916.09-.151392851192000139285000869391392851392851392852241467.13P LABU25460G12004/02/26158.24174.65158.19171.25167.21.892241938800022419000136312241922419224193748434.64P LABX46152A54404/02/2616.0316.7215.9716.7216.092.67109570000109500057210951095109517623.89Z LAC53681J10304/02/263.814.123.84.044.01.09120541819844633767819130900199152867844716071205418120541812054184839045.71N LACG88340F66204/02/2600000000000000000000Q LAD53679710304/02/26250.82252.49248.46251.82251.4815651112440111621207970323293385356511565115651114211111.09N LADR50574310404/02/269.699.89.619.789.75.06190106116000270446001196601261011901061901061901061854360.19N LAESG7948310604/02/2602.522.322.512.450891365760008913600069209891368913689136218422.85Q LAFA RG5342611304/02/2600000000000000000000Q LAKE51179510604/02/2608.478.128.478.28.242303730002303000152223032303230319061.18Q LALT33740F49004/02/2600000000000000000000P LAMR51281610904/02/260127.68124.92127.68126.831.33617039100061700005219617061706170782537.09Q LAND37654910104/02/26010.3210.3210.3210.31.081842980001842000160718421842184218988.19Q LAND P37654940804/02/2600000000000000000000Q LANVG5380J10004/02/261.641.781.571.61.65-.038385700008385000478183858385838513835.49N LANV WSG5380J11804/02/26.01.01.01.01.01-.015010005000050505050.5N LAPR45783Y31904/02/2600000000000000000000Z LARH5012F10304/02/266.877.666.857.527.44.4611434444897135587240840616385621918583487561143444114344411434448508410.17N LASE51807Q10004/02/2601.05.971.041.02.0125764233000257640002447425764257642576426290.61Q LASR65487K10004/02/26060.556.1560.1659.221.8713883319000138830008379138831388313883822094.32Q LATA UG3R25N12404/02/2600000000000000000000Q LAUR51861320304/02/26034.6633.3833.5833.78-1.65219236200002192300019053219232192321923740662.08Q LAW12632710504/02/263.743.783.663.773.76-.034143437810114259295002422516771414344143441434155745.83N LAWR77106A10804/02/2600000000000000000000Q LAZ52110M10904/02/2640.2941.8139.4341.4841.27-.492396552488011110365064201228701088462396552396552396559890308.77N LB51495210004/02/2667.0871.166.8569.2369.013.06950521370201580396231030782543439505295052950526559568.32N LBAY88636485004/02/2600000000000000000000P LBGJG5480M11004/02/2601.011.011.011.01-.0811020001100000110110110111.6Q LBO02072L38304/02/2600000000000000000000Z LBRD A53030710704/02/26051.0450.4651.0450.92.74198325200019830001603198319831983100977.67Q LBRD K53030730504/02/26051.4749.6851.250.82.75994636200099460006823994699469946505495.21Q LBRD P53030750304/02/26023.3623.3623.3623.36-.62200200020000002002002004672Q LBRT53115L10404/02/2627.8628.7327.8528.128.13.18946139566660343405620800049128341463094613994613994613926611910.47N LBRX50180M10804/02/26025.7725.1725.6825.51.75491016400049100003527491049104910125236.94Q LBTY AG6118810104/02/26012.3612.1112.2412.24.1806259590008062500062411806258062580625987188.33Q LBTY KG6118812704/02/26011.9911.7911.8911.91.06280534990002805300012863280532805328053333988.73Q LC52603A20804/02/2613.8514.4813.7314.3214.27.022561432078002123598001325451505482561432561432561433654729.5N LCAP74255Y68004/02/2600000000000000000000Z LCCC RG5353S13704/02/2600000000000000000000Q LCCC UG5353S12904/02/2600000000000000000000Q LCDL38747R48804/02/2602.442.412.442.42.173014500030140006003014301430147303.36Q LCF89157W40004/02/2600000000000000000000Z LCFYQ5612013404/02/2600000000000000000000Q LCID54949820204/02/2609.969.369.969.81.38573946020005739400046563573945739457394562801.42Q LCII50189K10304/02/26120.98123.53119.31122.7122.13-.1450621963001254070025214332265062150621506216182225.59N LCLG00770X24604/02/2600000000000000000000P LCNB50181P10004/02/26000015.9609100090000999143.64Q LCOW69374H23804/02/2600000000000000000000Z LCR56167R60604/02/2637.437.437.437.437.4.15200100020000002002002007480P LCTD09290C60804/02/2600000000000000000000P LCTU09290C50904/02/2600000000000000000000P LCTX53566P10904/02/261.561.61.551.561.57-.032401814800024018000959524018240182401837652.76A LCUT53222Q10304/02/2605.785.415.775.63.08706220007060002257067067063972.19Q LDDR86172A24904/02/2600000000000000000000Z LDEM46436E60104/02/2600000000000000000000Q LDI53946R10604/02/261.361.461.351.461.44.0534116065921219314953358000134676252205341160341160341160489880.97N LDOS52532710204/02/26155.19158.85154.25158.82158.242.812229772097002792160014376110957822297722297722297735283026.01N LDP19248C10504/02/2620.1620.6220.0220.3620.36.031450875100123082200005529145081450814508295341.74N LDRC46438G53904/02/2600000000000000000000P LDRH46438G54704/02/2600000000000000000000P LDRI46438G51304/02/2600000000000000000000P LDRT46438G52104/02/2600000000000000000000P LDSF33740F87004/02/26018.9518.918.9518.94.03900700090000030090090090017047Q LDUR72201R71804/02/2600000000000000000000P LE51509F10504/02/26011.5311.4111.5311.48-.061312690001312000127113121312131215063.57Q LEA52186520404/02/26119.76119.87116.26118.54118.39-3.522316612516101896704668013732310152323166123166123166127427156.95N LEAD82965830104/02/2600000000000000000000Z LECO53390010604/02/260246.05240.69243.27243.27-7.986687494000668700039356687668766871626733.42Q LEE52376840604/02/2600008.220420004000344432.89Q LEG52466010704/02/269.559.799.379.699.62-.154181192514103260026260401554892678494181194181194181194023055.84N LEGH52472M10104/02/26020.9820.5320.6720.65-.0335362090003536000197735363536353673022.29Q LEGN52490G10204/02/26019.3318.7919.1419.05.08296534270002965300025362296532965329653564928.16Q LEGOG7318R10504/02/2600000000000000000000A LEGO UG7318R12104/02/2600000000000000000000A LEGO WSG7318R11304/02/2600000000000000000000A LEGTG5451A10304/02/2600010.9810.9901086000108000681081081081186.92A LEGT UG5451A12904/02/2600000000000000000000A LEGT WSG5451A11104/02/2600000000000000000000A LEMB46428651704/02/264141414140.9901745000174000241741741747133.02P LEN52605710404/02/2684.0287.0683.0886.4986.141.0581221565341023641304900044318536876981221581221581221569964740.56N LEN B52605730204/02/2682.2184.3280.7684.3282.691.052673234410022382435000119702673226732267322210422.73N LENS02072Q79604/02/2600000000000000000000Z LENZ52635N10304/02/26010.079.429.689.7.3498562470009856000725698569856985695648.23Q LEO05588W10804/02/266.296.296.226.226.25-.11432481062102923245329484026921432484324843248270286.45N LESL52706420804/02/2601.31.251.31.27-.115742100015740004431574157415742003.52Q LEU15643U10404/02/26175.18188173.9183.21182.07.0513567434761028995529580427617266013567413567413567424702097.63N LEUX46152A55104/02/2600018.94180510005000555590Z LEVI52736R10204/02/2618.6219.1518.318.918.84-.164384236491022348394292061150025474221543464384264384264384212132888.01N LEXI53656F42504/02/2600000000000000000000Q LEXX52886N40604/02/2601.02.961.0111.013003000300000300300300300298.99Q LFACG5414D10304/02/2600000000000000000000Q LFAC UG5414D12904/02/2600000000000000000000Q LFAC WG5414D11104/02/2600000000000000000000Q LFAO86172B68404/02/2600000000000000000000Z LFCR51476610404/02/2603.853.753.843.8206308980006308000270263086308630824086.98Q LFEQ92189F14804/02/2600000000000000000000P LFGY88636R72704/02/2600000000000000000000P LFMD53216B10404/02/2603.593.433.513.5-.0787811500008781000541487818781878130757.29Q LFS52533010604/02/2600000000000000000000Q LFSC74933W22104/02/2600000000000000000000Q LFST53228F10104/02/2606.366.226.316.3-.07427404940103664006100021645427404274042740269048.33Q LFT55025L10804/02/261.241.241.211.231.23-.011869915501094550924401491818699186991869923033.89N LFT PRA55025L20704/02/2619.9319.9319.9319.9319.93-.29101100010100011011011012012.93N LFUS53700810404/02/260346.18336.45346.14341.76.44243959600024390001888243924392439833558.06Q LFVN53222K20504/02/2604.154.154.154.174.152237000223000199223223223930.65Q LGCF88292788204/02/2600000000000000000000Q LGCY52474R20704/02/2600000000000000000000A LGDX45259A57104/02/2600000000000000000000P LGH66538R73004/02/2656.8957.2256.8957.1857.14-.0325643000025640002344256425642564146499.08P LGHL53620U70604/02/260000.830211000210002121212117.48Q LGHT84858T86304/02/2600000000000000000000P LGI52106W10304/02/2616.2816.5416.2816.5416.37-.045097341002568252900136850975097509783462.5N LGIH50187T10604/02/26038.2537.1138.1837.73-.03304013400030400002158304030403040114709.73Q LGL50186A10804/02/2600000000000000000000A LGLV78468R80404/02/26179.72179.72179.72179.72179.542.891507000150000015015015026930.5P LGN52476L10904/02/26059.5657.2858.6758.48-.8410895264000108950009371108951089510895637165.76Q LGND53220K50404/02/260200.01198.4199.53199.21-.33256922000025690001757256925692569511780.3Q LGO51709710104/02/2601.271.21.241.24-.0354780545000547800003409954780547805478067752.95Q LGOV33738D60604/02/2621.5721.6321.5621.621.59.051199675000119960007483119961199611996259043.7P LGPSJ3921Q10204/02/2600000000000000000000A LGRO00162Q35304/02/2600000000000000000000Q LGVN54303L20304/02/2601.151.051.091.11-.05325861754002149211094002373132586325863258636285.53Q LH50492210504/02/26270.22276.41270.22273.72273.69.981562772628101521183732010042711319015627715627715627742771568.17N LHSWG5480C10404/02/2600000000000000000000Q LHX50243110904/02/26352.54360.67352.06356356.272.09233437337701194851067591318279059023343723343723343783167607.52N LI50202M10204/02/26018.6218.1318.4818.41.066679684600066796000375386679666796667961229869.34Q LIAE86172B65004/02/2600000000000000000000Z LICNG5479G11604/02/2605.144.525.114.97-.8440040004000002004004004001987Q LIDR00818320404/02/2601.871.81.831.83-.038689700008689000659986898689868915863.33Q LIDR W00818311304/02/2600000000000000000000Q LIEN82817410204/02/2609.379.379.379.37.011001000100000100100100100937Q LIF53220610904/02/26041.1439.4940.640.57-.6110425371000104250009480104251042510425422984.79Q LIFE29765A10104/02/26011.9311.6511.811.78.634221640004221000250042214221422149703.68Q LIFT86172B59304/02/2600000000000000000000Z LII52610710704/02/26456.63467.47450.61454.64454.79-10.29155720191014095520790485236117891557915579155741639391.86N LILAG9001E10204/02/2608.358.138.328.26-.1293051850009305000265493059305930576884.65Q LILA KG9001E12804/02/2608.548.38.538.42-.11187422590001874200013277187421874218742157745.23Q LIMI88292777504/02/2600000000000000000000Z LIMN53271X10804/02/260.18.18.18.18.011001000100000010010010018.28Q LIMN W53271X11604/02/2600000000000000000000Q LING5495010304/02/260502.61495502.61500.438.941793869600017938000126751793817938179388976697.26Q LINC53353510004/02/26041.5341.5141.5141.65-.41125051000125000064512501250125052061.88Q LIND53521910904/02/26017.316.5217.0717.01-.62844925300084490004600844984498449143712.04Q LINE53566V10604/02/26033.1831.9133.1832.72.4212330377000123300008872123301233012330403431.1Q LINT25461H81204/02/26040.5737.2640.5739.721.62377500037700027537737737714974.34Q LION53626N10204/02/269.519.749.419.639.58.113591131795112134460249356842164761917353591133591133591133441276.04N LIQT53632A30004/02/2600000000000000000000Q LIT37954Y85504/02/2673.7474.6273.7474.3474.09-.0925644600025640002268256425642564189972.14P LITB53225G20104/02/262.242.292.242.272.29.03213600021300096213213213486.9N LITE55024U10904/02/260827.11708.24826.89782.7362.37969572170000969570004702396957969579695775890934.11Q LITL82889N32704/02/2600000000000000000000P LITP85208P70904/02/26013.4713.3813.4713.44.24300200030000003003003004032Q LITS55279B30104/02/2601.131.11.131.11-.0293272240009327000669393279327932710350.93Q LITX46152A65004/02/2629.4440.0529.3440.0536.765.66596260400065962000348956596265962659622424876.23Z LIVNG5509L10104/02/26065.0963.2363.7264.08-.98389920300038990003369389938993899249842.47Q LIXT53931930104/02/2600003.040282000280002828282885.12Q LJAN45783Y36804/02/2624.324.324.324.324.3.210010001000001001001001002430Z LJUL45783Y18604/02/2600000000000000000000Z LKFN51165610004/02/26000057.9801344117000134400084013441344134477929.3Q LKOR33939L75304/02/2600000000000000000000Z LKQ50188920804/02/26029.3828.1328.1928.51-1.1239757123700039757000250903975739757397571133584.43Q LKSPG5354C10704/02/26010.0510.0410.0410.0410.0410002000100000030010001000100010043Q LKSP RG5354C11504/02/2600000000000000000000Q LKSP UG5354C13104/02/2600000000000000000000Q LLDR37960A38804/02/2600000000000000000000P LLII76156280004/02/2600000000000000000000Z LLY53245710804/02/26941.52957930.02935.58937.69-18.945661201210900225172400314396278008566120566120566120530843270.08N LLYV A53090910004/02/26094.4394.3994.3994.491.956014000060100051460160160156790.53Q LLYV K53090930804/02/26097.9992.7597.0596.432.93422012400042200003657422042204220406923.08Q LLYX88636J26104/02/2618.2518.5917.8117.8318.05-.91272918000272900040427292729272949250.24P LMAT52555820104/02/260109.15107.75108.4108.29-.46336915700033690002195336933693369364842.73Q LMB53263P10504/02/26080.7880.380.7880.56.9528837200028830002754288328832883232244.57Q LMBO25461A59304/02/2600000000000000000000P LMBS33739Q20004/02/26049.949.8649.8949.87.0685904200085900006601859085908590428422.58Q LMFA50207450304/02/260.23.23.23.23-.0156310000563000100563563563131.42Q LMND52567D10704/02/2658.361.957.7961.4760.99.4424576324660316300218806024276813148842457642457642457625895319.39N LMNR53274610404/02/26000013.130382550003820001243823823825015.77Q LMNX88636W76704/02/2600000000000000000000Q LMRI55024910604/02/2609.618.979.359.44-.0593021720009302000688293029302930287778.42Q LMT53983010904/02/26616.7625.8616.7622.79622.655.1543402537210026914900364876290355434025434025434025270244437.38N LMTL25461H88704/02/2600000000000000000000Q LMUB46438G44804/02/2650.1150.2450.1150.2450.19.12157014000157000087015701570157078799.6P LNAI29350E20304/02/260.39.37.38.38-.03513747000513700031305137513751371962.9Q LNC53418710904/02/2634.3635.4333.834.8834.81-.3648850137050022262090026229220527948850148850148850117004624.92N LNC PRD53418788504/02/2626.1326.326.1326.2826.18.09119478201057090623802871119471194711947312815.35N LND10554B10404/02/264.034.14.014.14.06023057172000230570001951823057230572305793587.82N LNG16411R20804/02/26284.73286.6278281.16281.895.32615625677520231729641930294136232567615625615625615625173537461.66N LNGX37960A17204/02/2600000000000000000000P LNKB53578P10504/02/2608.428.318.418.38041171190004117000267241174117411734491.57Q LNKSG5496W10204/02/260.01.01.01.010403951390012849500119007627403954039540395352.52Q LNN53555510604/02/26106.67114.59102.87103.02105.88-14.13937191564101678953100022724305419371993719937199922743.51N LNOK88636X55904/02/2633.733.733.733.733.71.2510010001000001001001001003370Z LNSR52634L10804/02/2606.096.096.096.06.07305160003050002213053053051848.64Q LNT01880210804/02/26072.9172.3872.8972.7.92018563600020185000120312018520185201851467412.08Q LNTH51654410304/02/26076.5975.4376.0876.04.43479017800047900004124479047904790364242.63Q LNZA51655R20004/02/26000018.050510005000555590.23Q LNZA W51655R11904/02/2600000000000000000000Q LOAR53947R10504/02/2656.1459.8856.1457.0457.23-1.4938633231001111471262359545723139026360938633238633238633222110387.87N LOB53803X10504/02/2632.5533.5532.5533.3933.3501110531054001425860068467323681110531110531110533703756.67N LOB PRA53803X40204/02/2625.2225.2425.125.1525.22.05652682001848467800100652665266526164609.96N LOBOG0035011904/02/2600000000000000000000Q LOCL53960E20504/02/261.661.831.521.641.64.011744211310014362308000605017442174421744228681.62N LOCO26860310704/02/26013.9113.6313.9113.75.0148821590004882000167148824882488267113.31Q LOCT45783Y43404/02/2600000000000000000000Z LODE20575040904/02/263.233.613.193.583.47.51527486990005274800023536527485274852748182865.22A LODI26922B42804/02/2600000000000000000000P LOGIH5043023204/02/26091.9789.3591.8890.82.22134933910001349300059111349313493134931225472.41Q LOGO45259A44904/02/2600000000000000000000Q LOKVG5509P10204/02/26000010.40171000170000171717176.8Q LOKV UG5509P12804/02/2600000000000000000000Q LOKV WG5509P11004/02/2600000000000000000000Q LOMA54150E10404/02/2610.8911.1610.8211.0711.05-.026064161701134266079731840233423606416064160641670303.84N LONA04746L20304/02/26000011.2903030003000030303030338.7Q LONZ72201R62704/02/2649.0349.0349.0349.0349.03-.0110010001000001001001001004902.5P LOOP54351810404/02/2600000000000000000000Q LOPE38526M10604/02/260172.67169.99171.26171.68.4251720100025170001618251725172517432127.36Q LOPP36261K10304/02/2600000000000000000000P LOT54572F10104/02/2601.11.11.11.1-.071173000117000117117117117129.04Q LOTI90214Q45104/02/26025.7725.7725.7725.77.11105350001053000105310531053105327135.1Q LOTW W54572F11904/02/2600000000000000000000Q LOUP45782C86204/02/2600000000000000000000P LOVE54738L10904/02/26014.3814.0814.3714.24-.2323971490002397000169923972397239734137.45Q LOW54866110704/02/26230.44235.51228.01231.03231-4.95835025926801234043506400488190380090835025835025835025192887548.34N LOWV00039J30104/02/2600000000000000000000P LPAG5557R10904/02/260003.43.02090100009000090909090271.75A LPAAG5S86M10004/02/2600000000000000000000Q LPAA WG5S86M12604/02/2600000000000000000000Q LPBB UG5S87A12104/02/2600000000000000000000Q LPBB WG5S87A11304/02/2600000000000000000000Q LPCN53630X20304/02/2602.11.822.032.03-6.7246338246300381858153002736346338463384633894223.71Q LPCVG6001S10704/02/2600000000000000000000Q LPCV UG6001S12304/02/2600000000000000000000Q LPGY2106R11004/02/2633.2734.9633.2734.6234.541204794145710154676306401470541111942047942047942047947073972.8N LPL50186V10204/02/263.784.043.784.013.96.04113498022507222722067174898139702240459729771134980113498011349804499863.15N LPLA50212V10004/02/260295.27284.76293.91292.994.699472478000947200040579472947294722775211.41Q LPRE30151E51704/02/2600026.1326.2102010002000020202020524.2P LPRO68373J10404/02/2601.251.181.21.21-.0420538276000205380001718420538205382053824906.09Q LPSN53814630904/02/2600002.58051110005100016515151131.33Q LPTH53225780504/02/26011.2210.0810.9710.92.7718864435000188640006197188641886418864206018.48Q LPX54634710504/02/267173.169.9670.8170.86-1.891906762461101104245418408224714056619067619067619067613511736.09N LQAI30151E56604/02/2600000000000000000000P LQD46428724204/02/26108.41109.24108.39109.12108.99.4714220526859950136194927549325540748332142205214220521422052154985941.34P LQDA53635D20204/02/26037.7536.7537.6737.1.21807720600080770003449807780778077299640.97Q LQDB46436E49404/02/2600000000000000000000P LQDH46431W70504/02/2692.2492.2492.2492.2492.24-.3710010001000001001001001009224P LQDI46431W58004/02/2600000000000000000000Z LQDT53635B10704/02/26031.4330.5231.4331.2.488294600082900041882982982925864.16Q LQDW46436E28804/02/2600000000000000000000Z LQIG78468R49904/02/2600000000000000000000P LQTI33738D74704/02/2600019.4919.530101000100000101010195.3P LRCU46092D68104/02/2600000000000000000000Z LRCX51280730604/02/260221209218.41215.86-3.711358825570001135880005114911358811358811358824519384.19Q LRE52168R10904/02/2600000000000000000000Q LRGC00039J70704/02/2600000000000000000000P LRGE52468220004/02/26075.6175.5775.5775.591.07200200020000010020020020015118Q LRGF46434V28204/02/2666.3166.3466.3166.3466.24-.127011400070100063570170170146430.96P LRGG55592740904/02/2600000000000000000000P LRHC50172T30104/02/260.54.54.54.55-.022269000226000206226226226123.56Q LRMR51712510004/02/2604.784.584.784.72.1127370362000273700005777273702737027370129230.64Q LRN86333M10804/02/2688.449087.6689.6489.41.7816292618810117498506086818556973016292616292616292614567985.72N LRNZ21032275604/02/2600000000000000000000P LSAF90214Q77404/02/2600000000000000000000P LSAK64107N20604/02/2605.0155.015.0740370004030001034034034032016.72Q LSAT90214Q69104/02/2600000000000000000000P LSCC51841510404/02/26096.7591.7594.8694.13-.712176156000021761000121722176121761217612048402.9Q LSEQ41151J82804/02/2600000000000000000000P LSF50736T10204/02/262.352.492.352.472.44-.024004000400000300400400400976A LSGR63875W40604/02/2600000000000000000000P LSPD53229C10704/02/268.7598.668.898.89-.0520893414832011853996332017203980042089342089342089341856402.07N LST56167R70504/02/2640.5740.8740.5740.7540.79-.37523500052300052352352352321332.32P LSTA12805830204/02/2605.015.015.015.015.012354000235000252352352351177.69Q LSTR51509810104/02/260164.54159.02163.28162.071.51121574810001215700096221215712157121571970290.27Q LSVD0075W015504/02/2600000000000000000000P LTBR53224K30204/02/26011.3210.0711.0910.87.49227403410002274000012684227402274022740247189.46Q LTC50217510204/02/2637.8238.4137.7538.4138.31.861039861275101414643703058819429171039861039861039863983473.75N LTH53190C10204/02/2625.6927.0125.4226.9926.83.8869928256121023542063692034138450441669928269928269928218763309.2N LTL74347R26304/02/2600000000000000000000P LTM51817R20504/02/2648.1849.6947.9749.1949.12-1.61235275224410113511539840961764437923527523527523527511555815.23N LTPZ72201R30404/02/2600000000000000000000P LTRN51654W10104/02/2601.761.41.61.69.1265491090006549000532165496549654911081.7Q LTRX51654820304/02/2605.45.335.385.37.113450101000345000066934503450345018534.67Q LTRY W54570M11604/02/2600000000000000000000Q LTTI33738D72104/02/2600000000000000000000P LU54975P20104/02/261.821.931.821.861.88-.031757964614011264201363803573886764175796175796175796329677.75N LUCD54948X10904/02/2601.161.141.151.1409085610009085000866690859085908510359.06Q LUCK10258P10204/02/268.238.698.238.598.58.12243082390101873805570019261243082430824308208498.63N LUCY45791D20804/02/2601.061.061.061.06-.014063000406000406406406406430.34Q LUCY W45791D11704/02/2600000000000000000000Q LUDG5701910404/02/263.564.233.564.233.651.15145914000145900001459145914595329.87A LULG88340C72704/02/2600000000000000000000Q LULU55002110904/02/260158.78153.14155.73155.69-3.182957486000029574000135642957429574295744604270.77Q LUMN55024110304/02/266.757.116.716.996.94-.0823517725281392312298691177571256399158384012423517722351772235177216324657.69N LUNG74584810104/02/2601.331.261.331.3.03341650000341600027323416341634164443.58Q LUNL88636X66604/02/2612.4719.1112.4518.8216.14.862223887100192383000009457222382223822238357971.51Z LUNR46125A10004/02/26024.2719.6623.9723.013.74470292718500047029200026077347029247029247029210820565.37Q LUV84474110804/02/2635.8737.8935.7537.637.43-.632858042824613055423413720502278496934648285804228580422858042106978809.92N LUXE55406W10304/02/267.687.897.647.797.74.03490925660104314405948026995490924909249092379932.72N LVDS46654Q58304/02/2600000000000000000000Z LVHD52468L40604/02/26042.7142.5542.7142.66.1946584800046580002427465846584658198689.32Q LVHI52468L50504/02/2640.4940.8140.4940.7740.74.084643320004643000258464346434643189142.77Z LVIG75526L66204/02/26000099.0608100080000888792.48Q LVLU55003A20704/02/26000011.29075560007500025757575846.73Q LVO53814X30004/02/2600004.7607430007400050747474352.46Q LVS51783410704/02/2653.6154.452.954.3454.22.0255616340750022235920033257120334255616355616355616330156522.84N LVWR53838J10504/02/261.61.751.61.661.64-.0238325209011112000879318332740238325383253832562891.44N LVWR WS53838J11304/02/26.05.06.05.06.050156513920078907761004374156511565115651853.58N LW51327210404/02/2637.6739.5137.6239.3539.03.871168607747570350744022945063822264159711686071168607116860745613754.97N LWAC UG5490M11804/02/2600000000000000000000Q LWAC WG5490M12604/02/2600000000000000000000Q LWAY53191410904/02/26022.121.792222.27-.822177910002177000178321772177217748478.86Q LWLG53227510404/02/2607.686.487.677.44.83605408560006054000026777605406054060540450125.98Q LX52887710304/02/2602.292.112.262.22.1235560236000355600001377035560355603556078853.66Q LXEH53934A20604/02/260.18.18.18.18-.034102000410000041041041072.84Q LXEO52886X10704/02/2605.785.515.725.71.0694411910009441000812194419441944153881.54Q LXFRG5698W11604/02/2611.9212.2111.8512.1412.12-.08319874010011789800140895671319873198731987387839.34N LXP52904340804/02/2645.8346.7545.5446.146.13.09226193204310196835422801251306677222619322619322619310434257.15N LXP PRC52904330904/02/2646.2146.2146.0846.0846.14-.095550005500025555552537.79N LXRX52887230204/02/2601.631.581.591.6-.0610474662100010474600068592104746104746104746168023.99Q LXU50216010404/02/2615.515.8114.7814.9114.98-.0348279330804122591531026855432078291285174827934827934827937233275.88N LYBN5374510004/02/268081.3877.9979.679.642.89124181680102025295206463070583350933412418161241816124181698892860.44N LYEL55083R20304/02/26000020.8905483400054800039354854854811445.36Q LYFT55087P10404/02/26013.4112.8513.3513.2.0518294416432001764446500001374121829441829441829442415326.52Q LYG53943910904/02/265.15.255.15.215.2-.012997053150116061576060484725794618961456530195593029970532997053299705315584607.76N LYLD13206177104/02/2600000000000000000000Z LYTS50216C10804/02/26018.5318.4718.5118.51-.7623841660002384000178223842384238444123.86Q LYV53803410904/02/26150.91156.06149.31155.75155.253.1255549361880022603850029510840998155549355549355549386241361.37N LZ52466B10304/02/2605.845.65.845.77.12524786000005247800021069524785247852478302697.27Q LZB50533610704/02/2631.5432.1631.2531.631.62-.291360371918001587520077285557621360371360371360374300828.47N LZMG5568L10904/02/263.423.723.423.693.67.138923883600163328002591051221892388923889238327433.28N LZM WSG5568L11704/02/26.55.55.5.55.54.094004000400000100400400400215N LZMHG57Y3D10904/02/2601.431.431.431.451.4315820001580000158158158228.84Q M55616P10404/02/2617.5818.0317.317.8217.75-.2820041851004911121071250324105649894876100646120041852004185200418535582362.77N MA57636Q10404/02/26488.13499.36487.95493.44493.11.79682861996900226529400417567198779682861682861682861336719341.2N MAA59522J10304/02/26122.59124.98122.43124.88124.632.33256737253720194125705501555579903925673725673725673731997103.82N MAA PRI59522J88904/02/2652.8554.7852.8554.7853.841.03437600043700040043743743723528.88N MAC55438210104/02/2619.0919.6119.0519.5319.5.154002372165102131106326402658671812124002374002374002377806328.15N MACIG6004G10004/02/2600000000000000000000Q MACI UG6004G12604/02/2600000000000000000000Q MADE46438G59604/02/2633.6933.7633.6933.7633.73-.2320020002000002002002002006745P MAGA26922A62804/02/2600000000000000000000Z MAGC77926X87404/02/2600000000000000000000Z MAGG55744130004/02/2600000000000000000000P MAGHG57Y0E10004/02/2600000000000000000000Q MAGN55939A10704/02/269.239.438.8899.01-.481349971363111726402056508855213823951349971349971349971216494.07N MAGO26923W83504/02/2600000000000000000000Z MAGS53656G49804/02/2657.5158.5157.2158.2157.99-.4213320514183001256057600001002311332051332051332057724998.08Z MAGX77926X70004/02/2642.8642.8642.8642.8642.86.33453700045300045345345345319414.16Z MAGY77926X66804/02/2644.3844.3844.3844.3844.39-.28190200019000001901901908434Z MAIA55264110204/02/261.311.371.311.331.34-.0217926123000179260001476417926179261792624081.35A MAIN56035L10404/02/2651.2752.7650.7952.6352.25.7215626116481026272631300904051093841562611562611562618164484.31N MAKO56089A40004/02/2606.446.126.46.3-.0310041300010040007241004100410046324.96Q MAKX74347G48104/02/2600000000000000000000P MAMA56146T10304/02/26015.2314.9114.9315.02-.49985811600098580005828985898589858148068.4Q MAMB66538H26004/02/2624.1724.1724.1724.1724.17.1520010002000002002002002004834Z MAMKG6053R10604/02/2600000000000000000000Q MAMO57628N10104/02/2601.031.031.031.0301802000180000180180180180184.6Q MAN56418H10004/02/2628.829.628.2229.3529.24.613018133777011188807062261067801616723018133018133018138823667.99N MANE92296710404/02/2657.5164.1957.4564.1962.985.41820921029111476463420601825008587828209282092820925170036.56N MANH56275010904/02/260134.73131.61134.54133.88.338543292000854300054248543854385431143770.17Q MANI56164V10504/02/2625.225.225.225.225.225.2100100010000001001001002520P MANUG5784H10604/02/2616.6917.2216.6917.2217.12.2365189751101373993023024767195796518965189651891115921.17N MAPP41151J83604/02/2600000000000000000000P MAPS92971A10904/02/260.7.65.7.68.03373840000373800018463738373837382555.35Q MAPS W92971A11704/02/2600000000000000000000Q MAR57190320204/02/260335.11325.12331.93330.14-1.519592102300019592000157451959219592195926468040.39Q MARA56578810604/02/2608.777.648.78.29.66984235553680096114123094005961779842359842359842358154422.25Q MARB33740J20304/02/2620.7620.7620.7620.7620.76020020002000002002002002004152P MARM33740U61204/02/2600000000000000000000Z MARO88636R60204/02/265.125.45.125.45.24.0880040008000008008008008004195P MARP S56842310704/02/2600000000000000000000Q MARS77926X33804/02/2600000000000000000000Z MART00888H81004/02/2600000000000000000000Z MARU00888H48904/02/2600000000000000000000Z MARW00888H77804/02/2600000000000000000000Z MARZ21032286304/02/2600000000000000000000Z MAS57459910604/02/2659.0460.9458.4759.1259.15-1.5753705544320022387040029835143212353705553705553705531768606.97N MASI57479510004/02/260178.6177.87178.59178.27.48217194011001901827010073652171921719217193871843.48Q MASKG8849D12804/02/2602.22.052.122.12-.01370997000370900028493709370937097875.07Q MASS65443P10204/02/2606.616.36.66.51.3739051090003905000273539053905390525413.56Q MAT57708110204/02/26014.7114.2714.3714.39-.280502110401073237072650542178050280502805021158504.7Q MATE56164V30304/02/2600000000000000000000Q MATHG2836510704/02/2600000000000000000000Q MATV80854110604/02/268.68.668.368.488.47-.241674811389112788002164516281355341151674811674811674811418594.87N MATW57712810104/02/26024.9124.924.9125.0524.916335900063300058963363363315854.48Q MATX57686G10504/02/26161.92167.89161.92166.39166.251.488001214191013731726670400284295980012800128001213302229.51N MAVF02072Q81204/02/2600000000000000000000P MAX58450V10404/02/269.119.478.79.369.32.28277395198520114554754730126375678432773952773952773952584087.44N MAXI82889N67304/02/2609.339.339.339.33-.0417710001770001771771771771651.41Q MAXJ46438G61204/02/2600000000000000000000Z MAXNY5847312804/02/260.97.71.71.78-.41388554000388500025603885388538853046.06Q MAYM33740U35604/02/2600000000000000000000Z MAYP69420N88204/02/2600000000000000000000Z MAYT00888H76004/02/2600000000000000000000Z MAYU00888H59604/02/2600000000000000000000Z MAYW00888H75204/02/2600000000000000000000Z MAYZ21032284804/02/2600000000000000000000Z MAZE57878410004/02/26029.5428.5628.7428.84-.28649314400064930005160649364936493187254.48Q MBAIM2361E17904/02/2602.011.841.991.971.995225000522000225225225221029.54Q MBAV UG6321212304/02/2600000000000000000000Q MBAV WG6321211504/02/2600000000000000000000Q MBB46428858804/02/26094.994.5994.8694.8.171459926101001422173775005900514599214599214599213840249.31Q MBBA09252879304/02/2600000000000000000000Z MBBB92189H85404/02/2600000000000000000000Z MBC57638P10404/02/268.028.277.818.018.01-.233942372176002203010001912273226733942373942373942373159293.97N MBCC66538H25204/02/2600000000000000000000Z MBI55262C10004/02/265.75.965.75.945.9.147052155310132227230003599434434705217052170521416016.75N MBIN58844R10804/02/26044.5943.6144.5244.19.21930790001930000184119301930193085290.24Q MBIN L58844R85004/02/2600000000000000000000Q MBIN M58844R88404/02/2600000000000000000000Q MBIN N58844R70204/02/2600000000000000000000Q MBIO62818Q30204/02/260.78.78.78.78.05100100010000010010010010077.93Q MBLY60741F10404/02/2607.477.067.467.34.0818426612516001676911657500771921842661842661842661352427.36Q MBND78470P70504/02/2600000000000000000000Z MBNE78470P85304/02/2600000000000000000000Z MBOT59503A20404/02/2602.412.292.412.38.029750990009750000898397509750975023194.93Q MBOX02072L84704/02/2600000000000000000000P MBRX60855D40804/02/2602.312.32.312.312.31303170003030000303303303698.93Q MBS03463K73704/02/2600000000000000000000Q MBSD33939L77904/02/2600000000000000000000P MBSF92046L33804/02/2625.5625.5625.5625.5625.56-.12100100010000001001001002556P MBSX00777X52004/02/2600000000000000000000P MBUU56117J10004/02/26024.6924.2424.4424.45-.9238571790003857000294338573857385794316.08Q MBVIG6322110804/02/26010.0710.0710.0710.0710.07102200010200001021021021027.14Q MBVI UG6322112404/02/2600000000000000000000Q MBVI WG6322111604/02/2600000000000000000000Q MBWM58737610404/02/26051.3350.8551.3350.99.11277610300027760002589277627762776141549.23Q MBX55287L10104/02/26033.4432.3533.0632.78.74440318200044030003384440344034403144348.17Q MC60786M10504/02/2655.3657.1454.5856.2756.21-.411978482444011100963055429134313620519784819784819784811120191.97N MCB59177410404/02/2682.6283.4782.0583.4783.34.3761762600001165470045215239606176261762617625147446.26N MCBS59165J10504/02/26028.9128.7128.9129.01-.2314551130001455000111414551455145542208.76Q MCD58013510104/02/26306.83307.49303.14307.14306.62-.156893331021731224578375996632429319303038689333689333689333211365721.51N MCFT57637H10304/02/26020.2919.9520.2920.2520.291277660001277000104312771277127725860.58Q MCGAG9865911604/02/26000010.1201820001800018181818182.22Q MCGA WG9865912404/02/2600000000000000000000Q MCH57712583404/02/2600000000000000000000P MCHB43785V10204/02/26014.9414.5314.9314.8.2237661620003766000209337663766376655747.38Q MCHI46429B67104/02/26056.0655.255.8455.75-.197923371500079233000580427923379233792334417043.2Q MCHP59501710404/02/26065.7862.6665.6664.57.3177567186700077567000476407756777567775675008778.3Q MCHS57712573504/02/2600000000000000000000Q MCI06759X10704/02/2617.717.9917.6117.9717.75.25375890005375000206553755375537595419.25N MCK58155Q10304/02/26872.17887.25867.3884.28882.7811.96157110281501159362055819216768904157110157110157110138693309.36N MCN55743710004/02/265.835.845.85.85.82-.06111587200011158000446211158111581115864974.98N MCO61536910504/02/26432.2445.45430.01440.79440.492.0133408340650117631906323251441231704334083334083334083147160865.28N MCOW69374H21204/02/2600000000000000000000Z MCR55272710904/02/265.995.995.925.975.97-.05334451142002634571000011084334453344533445199650.6N MCRB81750R20104/02/2609.189.139.139.14-.02742130007420006067427427426782.43Q MCRI60902710704/02/26095.4594.9795.4595.04-118775230001877000775187718771877178393.96Q MCRPG6083M10104/02/2600000000000000000000A MCS56633010604/02/2617.2117.8617.0717.8617.77.564331560000125354001796112482433154331543315769823.56N MCTAG2052810804/02/2600000000000000000000Q MCVT60055P82104/02/2600000000000000000000P MCW60646V10504/02/2606.986.966.976.97027320276623321622546593920609244001104252732022732022732021902903.61Q MCY58940010004/02/2686.5888.6686.0188.2188.041.44809361012001290920051844269858093680936809367125975.24N MD58502B10604/02/2620.4521.2920.3621.1821.09.4815085714461116361028206324781031057481508571508571508573181753.08N MDA55293N10904/02/2624.4427.8624.4427.2127.071.3156714963011699350543481345574331567141567141567144241569.77N MDAI84757T10504/02/2601.451.381.451.43.01311442000311400012933114311431144456.67Q MDAI W84757T11304/02/2600000000000000000000Q MDB60937P10604/02/260253.49242.83253.39250.044.0123100104800023100000144692310023100231005775892.93Q MDBH55285N10904/02/2600000000000000000000Q MDBX46092D72304/02/2600000000000000000000Z MDCX58471K20204/02/260.45.4.45.41.03268424000268400023842684268426841107.39Q MDCX W58471K11104/02/2600000000000000000000Q MDEV33738R63904/02/2600000000000000000000Z MDGL55886810504/02/260547.37529.01547.05537.0420.673904348000390400028643904390439042096610.92Q MDIA58450D10404/02/2600000000000000000000Q MDIV33738R10004/02/26016.2416.2416.2416.24.068001000800000080080080012992Q MDLN58507V10704/02/26044.3242.9444.2744.221133411303011939410586813532728021133411133411133414986665.47Q MDLV02072L48204/02/2600000000000000000000Z MDLZ60920710504/02/26057.5656.7657.5457.28.471105172009100108217230000768931105171105171105176330422.25Q MDPL66537J84604/02/2600000000000000000000Z MDST90386K58904/02/2628.6428.6428.528.6228.58.2136214500036210002635362136213621103486.21N MDTG5960L10304/02/2685.8686.9585.2386.6386.53.571193236679320235292155570834758593318119323611932361193236103253001.86N MDU55269010904/02/2621.0121.3320.9521.3221.29.29487693192602110022701915336831314333548769348769348769310384871.55N MDV60784B10104/02/2614.4814.8614.4814.8414.79.191206719410092292838008336120671206712067178411.96N MDV PRA60784B20004/02/2602525250000000000000000N MDWDM6883011204/02/26017.316.816.816.52.5312221250001222000114112221222122220184.62Q MDXG60249610104/02/2603.943.823.923.9-.0343830453200365437287009470438304383043830170755.79Q MDXHB5950S11304/02/2602.272.232.272.23-.0112652500012650009131265126512652825.12Q MDY78467Y10704/02/26612.35628.02611.09622.33619.91.51312645800013126000109641312613126131268136980.82P MDYG78464A82104/02/2696.7696.7696.7696.7696.48-.3820550002050005120520520519777.41P MDYV78464A83904/02/2685.6485.6485.6485.6485.52.08331700033100030333133133128307.08P MEAR46431W83804/02/2650.2650.2650.2350.2650.25.013413110003413000613341334133413171518.32Z MEC57860510704/02/2617.6518.2517.6318.2118.16.294988846500124187002570126921498884988849888906203N MED58470H10104/02/2610.0610.3610.0210.3610.29.263928057000123545001573529357392803928039280404002.46N MEDI41151J86904/02/2629.4429.4429.4429.4429.44.6330010003000003003003003008832P MEDP58506Q10904/02/260499.3485.7498.54496.479.175204415000520400041755204520452042583630.18Q MEDX53656G56304/02/2600000000000000000000Q MEG61511110104/02/2621.7323.1421.7322.7922.75.4260417781101272973190029930360486041760417604171374388.65N MEGI56064Q10704/02/2614.5514.7414.5514.7214.65.07450081780112566305068142779343450084500845008659553.71N MEHA36094810304/02/260.15.14.15.15.0131352500031350000313531353135463.36Q MEI59152020004/02/265.475.865.375.855.78.1310147588510158648288903993856514101475101475101475586329.41N MELI58733R10204/02/2601721.461685.361715.521708.13-2.634610678000461000032944610461046107874480.74Q MEM57712581804/02/2636.6436.6436.6436.6436.694.6724940002490001002492492499135.28P MEMA56164V40204/02/2600000000000000000000Q MEME77926X81704/02/2666.4966.496.38.17240560002405000150524052405240515333.59P MEMS57712574304/02/2600000000000000000000Q MEMX57712579204/02/2600000000000000000000P MENSG8311610604/02/2602.52.272.472.45.21276527000276500017712765276527656786.64Q MEOH59151K10804/02/26062.1758.6459.8859.75.9191985880001919800062751919819198191981147148.38Q MER PRK06050517904/02/2625.3425.5425.3425.4825.46.0267616600067610003506676167616761172118.98N MERC58805610104/02/2601.41.341.41.37.01199052000199000010041990199019902736.15Q MESHG6032N10104/02/2609.929.99.99.91.0125907000259000039025902590259025660.05Q MESH UG6032N12704/02/2600000000000000000000Q MESH WG6032N11904/02/2600000000000000000000Q MESO59071740104/02/26015.2714.7814.8114.95-1.0310872175000108720007632108721087210872162513.01Q MET59156R10804/02/2670.1371.3769.570.7270.63-.45100270171071024319692231056850147645110027011002701100270170821763.28N MET PRA59156R50404/02/2620.6820.9320.6820.920.81.0895217900095210001182952195219521198173.01N MET PRE59156R87604/02/2622.4522.6422.4122.6422.49.1158809410038392041001211588058805880132265.79N MET PRF59156R85004/02/2618.518.6118.4518.5718.51.062556515900115228001033711248255652556525565473099.79N META30303M10204/02/260578.27559.87574.46570.42-4.8914409241410001440920006174714409214409214409282192606.15Q METC75134P60004/02/26015.514.8415.4815.28.64437205001004032034000014419437204372043720668002.69Q METC B75134P50104/02/26010.4110.4110.4110.37.03137110001370001211371371371420.65Q METC I75134P80804/02/2600000000000000000000Q METC Z75134P70904/02/2600000000000000000000Q METD25461A10604/02/26017.9217.5417.6717.74.171025045000102500009351102501025010250181875.45Q METL85208P85704/02/2600000000000000000000Q METU25461A80904/02/26022.8521.4222.5622.18-.365365586200053655000284005365553655536551190033.21Q METV53656F41704/02/2615.7915.9815.7915.9415.93-.217221100072200066572272272211500.23P METW77926X74204/02/2600028.0227.33011830001180001181181181183224.92Z MEVO UG6071J12804/02/2600000000000000000000Q MEXX25460E28104/02/2600030.2929.9705010005000005050501498.5P MFA55272X60704/02/269.419.719.419.79.64.1246991814456123216221513092911238753006434699184699184699184530152.88N MFA PRB55272X40904/02/2619.4519.5619.4519.5619.51.117761200077600029777677677615137.23N MFA PRC55272X50804/02/2621.5721.921.5721.921.76.226612610006612000507661266126612143882.3N MFAN55272X70604/02/2625.0825.1525.0525.125.070116916000116900031711691169116929305.75N MFAO55272X80504/02/2625.2225.2525.1125.1925.18-.151902800051900003472519051905190130664.89N MFC56501R10604/02/2634.2134.9434.2134.934.74.1253698035650024123610012461936343653698053698053698018652566.55N MFDX72202L37104/02/2600000000000000000000P MFEM72202L38904/02/2624.8724.8724.8724.8724.87.236001000600000060060060014921.4P MFG60687Y10904/02/267.918.227.918.168.11-.2217356142196113543787914401045307125239530128297117356141735614173561414072078.67N MFIC03761U50204/02/26011.4611.1511.4111.39.15288093270002880900027153288092880928809328165.56Q MFIC L03761U60104/02/2600000000000000000000Q MFIG74938Y80004/02/2600000000000000000000Q MFIN58392810604/02/2608.58.478.58.49-.012795000279000232792792792368.4Q MFLX33740F50804/02/26016.9816.9716.9816.9816.9894016000940000094094094015959.2Q MFM55273810604/02/265.315.315.275.275.28-.0522668102100195453123007084226682266822668119787.9N MFMO74938Y86704/02/26019.3419.1219.3419.24.07291540002915000291529152915291556073.59Q MFSB55286W10804/02/2624.925.0124.924.9924.95.06116443210072514393008150116441164411644290567.59N MFSG55286W20704/02/2625.3525.8725.3125.8725.49.0257292610027842945004551572957295729146020.36N MFSI55286W40504/02/2629.5630.0629.530.0129.69-.12136596101052600839901826136591365913659405487.88N MFSM55286W30604/02/2624.8924.9924.8924.9924.93.0641101600041100003209411041104110102467.09N MFSV55286W50404/02/2626.5426.8626.5426.7726.6.032480474001721900175859360248042480424804659883.95N MFUL19423L61504/02/2621.6521.6521.6521.6521.66.081592000159000591591591593443.53Z MFUS72202L36304/02/2600056.9258.5809100090009999527.22P MFUT88636J33704/02/2600000000000000000000Z MFVL74938Y87504/02/26019.9119.8119.8119.83-.02610300061000061061061061012093.45Q MG60649T10704/02/2615.0115.415.0115.315.26.042927535600115804001347112914292752927529275446793.93N MGA55922240104/02/2655.3955.6253.8755.1654.87-1.363068913927101220031475408210623179530689130689130689116837996.68N MGC92191087304/02/26234.54238.32234.52238.32237.36.2331703700031700002457317031703170752425.25P MGEE55277P10404/02/26079.0778.1278.6878.71.59762238600076220003367762276227622599939.67Q MGF55293910004/02/262.892.932.892.932.9209591331007123246800477595919591959127978.58N MGK92191081604/02/26365.27372.44363.72371.78370.06.095273163000527300035595273527352731951305.61P MGLD57403M10404/02/2600000000000000000000A MGM55295310104/02/2636.3136.9235.3436.6836.52-.18133765310522341170147811515444227153482581337681337681337629705837.19N MGMT90470L55004/02/2645.6445.6445.5445.6245.6.54102640001026000102610261026102646784.64P MGNG5980E10504/02/260.15.14.15.15-.01951110009510005951951951138.7Q MGNI55955D10004/02/2601211.5911.8911.86.11363958040003639500011806363953639536395431644.01Q MGNR02368W40804/02/2651.7151.7151.7151.7151.711.31100100010000001001001005171P MGNX55609910904/02/2603.162.843.083.05.171890523600018905000348518905189051890557720.47Q MGOV33738D83804/02/2600000000000000000000P MGPI55303J10604/02/26018.5218.3618.5218.4.1284710700084700025284784784715584.66Q MGR00825285004/02/2619.5819.6919.5819.6819.64.03342077000342000074334203420342067171.28N MGRB00825284304/02/2615.9716.1415.9716.1416.02.07234415000234400013323442344234437556.77N MGRC58058910904/02/260109.96107.71107.71109.4-5.3221126000021120001884211221122112231051.84Q MGRD00825283504/02/2614.5614.7414.5614.7414.65.075824490005824000108358245824582485326.56N MGRE00825282704/02/2622.3522.7822.3522.7222.58.2521159169000211590001765211592115921159477849.19N MGRTG6005A10204/02/26013.2812.1613.2812.941.92226110002260002262262262262924.96Q MGRX56270V20504/02/260.34.34.34.34-.033003000300000300300300300102.87Q MGTXG5966510204/02/2609.39.089.189.17.0989371520008937000235789378937893781963.01Q MGV92191084004/02/26144.25145.99144.2145.45145.19-.08102111220001021100056351021110211102111482537.58P MGX59102M10404/02/2601.361.311.361.34099580009950004609959959951336.65Q MGY55966310904/02/2631.2231.4630.4231.0431.8764325542470022510660039218934616564325564325564325519939024.18N MH58090710304/02/2613.5713.8713.2213.7313.69-.0582547947001481070034440296058254782547825471130323.31N MHD09253N10404/02/2611.3211.3411.2711.2911.31-.07100138393201753968899015843271931001381001381001381132437.18N MHF95766N10304/02/266.926.966.916.916.92-.031655587100134523103003582165551655516555114639.45N MHH57633B10004/02/2600000000000000000000A MHK60819010404/02/2696.9499.7395.2796.896.64-2.6525124627971011358293703011171415188925124625124625124624281457.67N MHLA56029230204/02/2610.9710.9910.9710.9910.98.01200200020000002002002002196N MHNC56029Q40804/02/2612.251312.251312.26.7579660007960002987967967969756.88N MHO55305B10104/02/26122.57123.97120.87121.62121.66-1.3843541571001199700023571172964354143541435415297350.46N MHY56164V20404/02/2600000000000000000000P MIG6363T11504/02/26.31.31.31.31.31013001100013000001000130013001300404.1A MIAX59356Q10804/02/2639.1840.1838.840.1739.99.846145535231621291974421191282811453417790746145546145546145518452347.47N MICCN5505D10504/02/2614.3314.4514.1514.314.29-.13268484142121120353173005803518502023352684842684842684843837933.13N MID02507276004/02/2600000000000000000000P MIDD59627810104/02/260132.35131132.14131.57-.66411227500041120002421411241124112541015.72Q MIDE23305112704/02/2600000000000000000000P MIDU25459W73004/02/2600000000000000000000P MIG92189H86204/02/2600000000000000000000Z MIGI57778N40604/02/2601.861.721.721.81-.2226593100026590001182659265926594814.13Q MILK69374H27904/02/2600000000000000000000Z MILN37954Y76404/02/2600000000000000000000Q MIMIG6146G10904/02/260.27.26.27.26.27200200020000010020020020052.87Q MIN55273C10704/02/262.492.492.472.472.48-.023270493200256117093002061432704327043270481193.93N MIND60256630904/02/2608.998.638.638.768.6334380003430002323433433433003.14Q MINE57808L30504/02/260003.23.1401005000100000100100100100313.5A MINN89834G83604/02/2600022.122.14068100068000686868681505.52Z MINO72201R63504/02/2645.245.245.1745.245.19.08168880001688000140016881688168876286.84P MINT72201R83304/02/26100.34100.37100.34100.36100.35.083523516600035235000227413523535235352353535677.09P MINV57712582604/02/2638.4238.4338.4238.4338.42-.73200200020000002002002007684.9P MINY88636X25204/02/2600000000000000000000P MIR60471A10104/02/2617.919.2517.91918.92.34698033421740231875912803036647149599669803369803369803313208785.65N MIRA60458C10404/02/2601.11.11.11.1-.021001000100000100100100100109.5Q MIRM60474910104/02/26094.3292.4794.393.67-.24898729300089870005160898789878987841769.53Q MISL33733E83104/02/2645.8845.8845.645.8345.71.06769800076900066976976976935150.78P MIST59935V10704/02/2601.41.251.391.34.0730440383000304400002277530440304403044040681.65Q MITK60671020004/02/26014.0613.5513.8513.85.1967532800096750006394967596759675134019.58Q MITN00122860004/02/2625.1725.1825.1725.1825.16.055120005100015151511283.17N MITP00122870904/02/2625.1225.2125.1225.2125.17.165610000656000065665665616513.36N MITQ62464R10904/02/2600000000000000000000A MITT00122850104/02/267.27.467.187.467.39.26500743710136393474402387039982650076500765007480273.14N MITT PRA00122820404/02/2621.521.521.1521.1521.43-.3530440003040002753043043046513.92N MITT PRB00122830304/02/2620.0820.182020.1420.12-.05111515000111500040011151115111522428.68N MITT PRC00122840204/02/2624.4524.4824.3524.3524.48-.21303300030300033033033037417.55N MIY09254V10504/02/2612.0912.1511.7311.7311.83-.281194498000119440002320119441194411944141262.4N MJ03210847404/02/2624.0424.0423.7523.8723.821.3770600077000075377077077018343.98P MJSC75526L77904/02/2600000000000000000000P MKC57978020604/02/264848.8547.5548.8548.7.4724274729952141273245545419514316444551547060242747224274722427472118214917.11N MKC V57978010704/02/2648.8348.8348.5748.5748.55.2117432000117400022811741174117456997.49N MKDWG6209W12404/02/2600000000000000000000Q MKDW WG6209W11604/02/2600000000000000000000Q MKL57053510404/02/261898.081925.011886.241898.981900.86-3.61396610620107808061580842213966139661396626547372.45N MKLY RG6005T11904/02/2600000000000000000000Q MKLY UG6005T12704/02/2600000000000000000000Q MKOR57712578404/02/2600043.9643.97031100031000313131311363.07P MKSI55306N10404/02/260239.6225234.51234.17-1.26107893490001078900049471078910789107892526500.34Q MKTN31423L87504/02/2600000000000000000000P MKTW57064P20604/02/26000018.79013480001340001021341341342518.16Q MKTX57060D10804/02/260171.44169.23171.44169.856.25536634100053660002308536653665366911416.7Q MKZR55453W50104/02/2600000000000000000000Q MLAAG6301L10904/02/2600000000000000000000Q MLAA UG6301L12504/02/2600000000000000000000Q MLAA WG6301L11704/02/2600000000000000000000Q MLAB59064R10904/02/26090.1787.6990.1788.9790.1712026200012020001108120212021202106942.09Q MLACG6301B10104/02/2600000000000000000000Q MLAC RG6301B12704/02/2600000000000000000000Q MLCI62188E10304/02/2600003.3904333790004330003934334334331466.34Q MLCI L62188E20204/02/2600000000000000000000Q MLCO58546410004/02/2605.715.565.695.67-.0923671217000236710006814236712367123671134102.2Q MLDR37960A39604/02/2600000000000000000000P MLECG6223S12504/02/2600000000000000000000Q MLEC WG6223S11704/02/260.03.03.03.03.01100020001000000100010001000100027.1Q MLGOG6077Y40004/02/2603.923.843.93.88-.1158524000158500014101585158515856155.78Q MLI62475610204/02/26110.15112.64109.47110.72110.7-1.8114637416471017031644180716405086214637414637414637416204015.07N MLKN60054410004/02/26014.5913.9214.4814.34-.0316272429000162720008906162721627216272233318.52Q MLM57328410604/02/26589.29608.26589.29597.18596.33-1.745817014071011851746850349684760058170581705817034688400.82N MLN92189F53604/02/2617.4117.517.4117.517.47.05156213000156200094815621562156227281.15Z MLP57734510104/02/2615.916.0115.916.0115.99-.0961381660006138000353661386138613898171.47N MLPA37954Y34304/02/2653.8453.9153.553.7353.64.2713880820001388000011981138801388013880744507.41P MLPB90274D38204/02/2600000000000000000000P MLPD37960A47904/02/2600025.3125.63059100059000595959591512.17P MLPI78433H48504/02/2656.4756.4756.4356.4756.341.018781800087800014587887887849463.17Z MLPR90269A27804/02/2600000000000000000000P MLPX37954Y29304/02/2673.3573.3572.973.273.15.611119091000111900008440111901119011190818536.69P MLR60055120404/02/2645.3146.344.9845.6945.65-.232652535100111757001476878372652526525265251210988.59N MLSS59935P20904/02/26.29.29.29.29.29-.01200200020000010020020020058.04A MLTX61559X10404/02/26017.4916.1817.3417.06.7919590446000195900002802195901959019590334253.41Q MLYS60317010104/02/26027.0225.7826.9926.35.5913928365000139280008010139281392813928367071.93Q MMAQ0266F10704/02/26.45.45.43.43.44-.021500600015000000150015001500656.81A MMAX46438G45504/02/2600000000000000000000Z MMCA45409F77704/02/2600000000000000000000P MMD56064K10004/02/2614.8914.9314.7914.914.87015956106100134112545006931159561595615956237212.91N MMED60365F10904/02/26014.4613.7114.0414.11-.4512796232000127960009940127961279612796180565.48Q MMI56632410904/02/2625.9426.5125.8226.326.25.1266084882101330093366029709378106608466084660841734470.74N MMID55286W60304/02/2624.5324.7424.4824.7424.6011515000115100070111511151115128316.53N MMIN45409F84304/02/2623.8123.8623.8123.8423.84.03600600060000020060060060014302P MMIT45409F82704/02/2624.1624.224.1524.1924.18.0255494700055490004588554955495549134190.11P MMK85749T28504/02/26100.04100.04100.04100.04100.04.05280100028000028028028028028011.2N MMKT88224A50804/02/26100.2100.21100.2100.21100.2-.0321691200021690001396216921692169217338.1N MMLG33740F78904/02/2600000000000000000000P MMM88579Y10104/02/26142.34145.83142.33144.47144.25-.7860069160451022806882057031794620492460069160069160069186648655.44N MMS57793310404/02/2662.0463.2561.3562.3862.34-.18212000178101173459092611292806164921200021200021200013215122.47N MMSC33740U79404/02/2600000000000000000000P MMSD64953X10004/02/2600025.1525.29-.08120300012000001201201203034.8P MMSI58988910404/02/26068.0267.2467.5967.62-.66582519400058250004363582558255825393877.38Q MMT55273710804/02/264.564.624.514.514.54-.08131355110010251288400275813135131351313559609.43N MMTM78468R70504/02/2600000000000000000000P MMTX UG6180J12604/02/2600000000000000000000Q MMTX WG6180J11804/02/2600000000000000000000Q MMU95766M10504/02/2610.2510.2810.1510.2310.22-.0419534118100153324202007101195341953419534199561.56N MMYTV5633W10904/02/26040.1337.5739.8439.471.933927664800039276000146363927639276392761550079.63Q MNA45409B80004/02/2600000000000000000000P MNBD00162Q41104/02/2600000000000000000000P MNDRG6226412504/02/260.84.81.84.82.028207000820000320820820820673.13Q MNDYM7S64H10604/02/26068.8266.468.367.83.18131164460001311600010837131161311613116889637.94Q MNKD56400P70604/02/2602.512.432.492.46-.05826274392007742752000077795826278262782627203508.22Q MNOV58468P20604/02/2601.41.41.41.4019040001900000190190190266.06Q MNPR61023L20704/02/26056.1455.1855.1855.92-.57134765000134700087113471347134775320.08Q MNR55445L10004/02/2614.1214.2513.9714.0614.09.3831362268210175787189659509372313623136231362441787.75N MNRO61023610104/02/26016.4315.915.9616.13-.54940048300094000007453940094009400151591.53Q MNRS38963H20604/02/2600000000000000000000P MNSB56064Y10004/02/26022.5122.4122.5122.422.511877135000187700036318771877187742049.88Q MNSB P56064Y30804/02/2600000000000000000000Q MNSO66981J10204/02/2616.0816.2415.9516.0616.05-.2991733776101620572979026697395879173391733917331472543N MNST61174X10904/02/26072.6471.8672.3572.21-.3928257100900028257000206212825728257282572040344.36Q MNTK61218C10304/02/2601.151.111.141.1201383888000138380001144313838138381383815488.71Q MNTN55318A10804/02/268.759.018.588.958.92.0697767115320159060420703450051436977679776797767872199.55N MNTS60879E40804/02/2603.453.173.273.32-.593821500009382000607493829382938231126.92Q MNTS W60879E11904/02/2600000000000000000000Q MNVT02072Q15004/02/26022.8822.8822.8822.88-1.16100100010000001001001002288Q MNYG6202B10104/02/2600000000000000000000Q MNYW WG6202B11904/02/2600000000000000000000Q MNZL02072Q31704/02/26000050.580191000190000191919961.02Q MO02209S10304/02/266666.6365.5365.7665.86.2819481459301523785574172511276711325531039369194814519481451948145128307062.35N MOAT92189F64304/02/2695.1896.9995.0696.4396.21-.05159823470001598200095291598215982159821537663.46Z MOBQ6297L12004/02/2605.75.385.695.555.691826370001826000108818261826182610140.64Q MOBB W60742B11004/02/2600000000000000000000Q MOBX60743G10004/02/260.36.26.36.31.08143347628410127179110605108010911614334714334714334745129.98Q MOD60782810004/02/26213.35223.79210.74219.32217.87-3.6514102420430116533006082696127333114102414102414102430724202.63N MODD60785L30604/02/2600004.86034340003400033343434165.11Q MODL92647P12604/02/26045.0245.0245.0244.96-.031192000119000191191191195350.23Q MOG A61539420204/02/26297.65297.65288.89290.02290.63-11.638228618420015117000311162499782286822868228623915115.11N MOG B61539430104/02/26298.49298.49298.49298.49298.493.581011000101000010110110130147.49N MOGU60801230804/02/262.142.222.142.162.180653160006530003156536536531425.94N MOH60855R10004/02/26136.18140.24135.86139.38139.193.5652665431360111140170766740497040654952665452665452665473305139.77N MOMO42340310404/02/2605.945.795.945.89.07263175110002631700012639263172631726317155092.92Q MOO92189F70004/02/2684.2385.1384.2384.9384.71.2165096000065090001924650965096509551391.32P MOOD02072L81304/02/2600000000000000000000Q MORN61770010904/02/260173.54167.43172.83171.42.786411425000641100045246411641164111098862.85Q MORT92189F45204/02/269.729.959.719.959.87.0924166757221252407962452101836533001755162416672416672416672386060.09P MOS61945C10304/02/2626.9526.9525.8926.1726.23-.371914576647625236156197495510700121330274264519145761914576191457650211156.62N MOTG92189F12204/02/2600000000000000000000Z MOTI92189F59304/02/2600000000000000000000Z MOTO40203187604/02/2600000000000000000000P MOV62458010604/02/2623.7824.123.3723.7723.74-.853802662500123040001498617803380263802638026902586.2N MOVE62459M30504/02/26000012.1906220006200062626262755.66Q MP55336810104/02/2646.4750.3445.7849.7349.241.32116040487952058570165656733668048788653844911604041160404116040457132864.32N MPA09255G10704/02/2611.111.1611.0311.0711.07-.035921520005921000103259215921592165535.7N MPAA62007110004/02/26010.7910.7910.7910.82-.11343140003430002303433433433712.04Q MPB59540G10704/02/26032.4631.7632.3432.25-.036447738600064477000375936447764477644772079526.12Q MPC56585A10204/02/26245247.64238.8241.73242.013.57477104532000219152000285584236634477104477104477104115463519.55N MPG88340C84204/02/2600005.490210002000222210.98Q MPL88636Y87004/02/2600000000000000000000P MPLT56565P10304/02/26021.1821.0221.1821.02.397454700074500061574574574515659.72Q MPLX55336V10004/02/2656.2556.555.1155.955.75-.023017092852212218427556376717004818464130170930170930170916820042.83N MPLY86280R77904/02/2600000000000000000000Z MPRO66538H24504/02/2631.431.431.431.431.4.0110010001000001001001001003140Z MPT58463J30404/02/264.614.674.574.634.62-.01778135209225124024527906858612907545350007781357781357781353591419.79N MPTI55380K10904/02/2667.5971.2867.5969.8270.25-2.3315323200015320001385153215321532107628.15A MPTI RT55380K13304/02/261.942.331.682.062.11-1.0430583000030580002003058305830586448.03A MPUG6005C10804/02/2600000000000000000000A MPV06761A10304/02/2617.8417.8417.217.2617.58-.142111190002111000109821112111211137112.13N MPWR60983910504/02/2601123.5510751118.221107.7-.595033364000503300040325033503350335575036.18Q MPX56842710804/02/267.147.257.087.187.18-.03122131431009279293400292412213122131221387689.38N MQ57142B10404/02/2604.013.853.973.96.04771564712007055166050046175771567715677156305598.74Q MQQQ46092D74904/02/2600000000000000000000Q MQY09254F10004/02/2611.0211.1210.9811.0711.04-.01122910750201981355300019475324001229101229101229101357043.95N MRAL38747R53804/02/2603.282.513.282.89.4530216105210197175299520002379930216302163021687414.33Q MRAM30041T10404/02/2609.529.419.529.39.3910544800010540003331054105410549897.83Q MRBK58958P10404/02/26019.1119.0919.0919.1-.122027114000202700020320272027202738724.06Q MRCC61033510104/02/2600004.560285290002850002052852852851300.85Q MRCP69420N50204/02/2600000000000000000000Z MRCY58937810804/02/26075.6574.3274.3274.48-.48435017600043500002650435043504350323968.17Q MRDN38109840904/02/2600000000000000000000Q MREO58949210704/02/260.34.32.32.33-.0118113830001811300040001811318113181135947.12Q MRGR74348A56604/02/2645.0145.0144.9344.9344.97.06200200020000002002002008994Z MRK58933Y10504/02/26120.44121.62119.25120.87120.73.03193177796202695563358835846440212204331020921193177719317771931777233233012.6N MRKR57055L20604/02/2600001.320732000730006373737396.26Q MRLN59010610004/02/2608.397.118.257.97.581155623400011556000869711556115561155692090.72Q MRM58510H10304/02/2600000000000000000000Q MRNA60770K10704/02/26050.3948.1149.1448.86-.8957234147900057234000413665723457234572342796609.12Q MRNOG6336910504/02/260.49.46.49.48.0731473200031470004003147314731471515.31Q MRNO WG6336911304/02/2600000000000000000000Q MRNX88636X81504/02/2600000000000000000000P MRNY88636X20304/02/2618.1818.1817.5617.6417.79-.6730750003070002073073073075462.33P MRP60113710204/02/2627.3927.7627.1127.6327.54-.8837182131731021859473700018217417835337182137182137182110241710.71N MRSH57174810204/02/26171.94176.07171.91174.61174.372.74646293552700225817200388121300830646293646293646293112696401.33N MRSK66538J72004/02/2600000000000000000000P MRT57313410304/02/2622222-.0463790006370001206376376371274A MRTN57307510804/02/26013.7913.1913.7713.52.38151393780001513900010105151391513915139204604.84Q MRVI56600D10704/02/2602.982.812.952.91.08370104750003701000015975370103701037010107745.52Q MRVL57387410404/02/260107.24101.26107.05105.66.34380484801000038048400018671038048438048438048440203150.86Q MRVU25461H64804/02/26038.4238.4238.4238.42.1710010001000001001001001003842.1Q MRXG5S37H10104/02/26043.9442.343.8943.42.85233395230002333900068572333923339233391013462.52Q MS61744644804/02/26161.99166.99160.79165.81165.41-.361446803952130249232195310944951524249144680314468031446803239318411.3N MS PRA61747S50404/02/261919.221919.219.13.07240523000240500071824052405240546005.96N MS PRE61762V20004/02/2625.2125.2625.1825.2625.23.021694710800016947000931169471694716947427589.73N MS PRF61763E20704/02/2625.0625.1225.0625.1225.1.021500385100123382665002979150031500315003376526.63N MS PRI61761J40604/02/2624.624.7424.5824.7424.68.051462074100120692551001330146201462014620360855.24N MS PRK61762V60604/02/2623.3223.5323.2723.5323.39.1119659196100174442215002205196591965919659459761.13N MS PRL61762V80404/02/2619.8820.0119.8820.0119.98.113199310003199000134631993199319963904.59N MS PRO61762V86104/02/2617.1517.2817.1117.2317.19.025138620005138000170751385138513888321.93N MS PRP61762V85304/02/2624.9225.124.9225.0425.061152959000115290002403115291152911529288258.16N MS PRQ61762V83804/02/2625.3725.4725.3425.4325.39.0898579600098570002150985798579857250304.43N MSA55349810604/02/26163.58167.76163.21165.12165.11-1.239641411740012836300680513461996414964149641415918605.2N MSAI45694810804/02/260.26.24.24.250751874000751800029427518751875181845.14Q MSAI W45694811604/02/2600000000000000000000Q MSB59067210104/02/2631.8332.2831.3231.3231.6-1.2442676200042670002705426742674267134822.71N MSBI59774210504/02/26023.0322.5323.0322.83.1711166280000111660005073111661116611166254961.18Q MSBI P59774230304/02/26024.7224.7224.7224.72-.92100100010000001001001002472Q MSC86389T10604/02/262.782.892.782.892.81.3534316000343000137343343343962.66N MSCI55354G10004/02/26533.89544.78533.15544.78544.017.8810644416421012000925890838463214310644410644410644457906245.94N MSD61744H10504/02/267.097.097.037.047.06-.0610958720001095800060810958109581095877319.89N MSDD38747R38904/02/2600000000000000000000Q MSDL61774A10304/02/2613.714.1513.6614.1314.03.311390091062211782546591726546899462691390091390091390091950402.98N MSEX59668010804/02/26053.785353.7853.561.22108395000108300066410831083108358006.32Q MSFD25461A40304/02/26014.9814.6414.6414.8-.1516203798198059045464865650601082391620371620371620372398122.52Q MSFL38747R73604/02/26015.4714.815.4715.23.33297282510002972800010815297282972829728452654.73Q MSFO88634T42804/02/2600011.4511.51-.07861000860000868686989.95P MSFT59491810404/02/260373.58364.27373.42369.484228037667800022803700013166022803722803722803784254929.71Q MSFU25461A86604/02/26023.3722.2423.3722.93.59011668200090116000379479011690116901162066368.75Q MSFW77926X73404/02/2626.2726.2726.2726.2726.28-.26426200042600042642642642611195.84Z MSFX26923N57904/02/2615.2115.3915.1515.3515.26.051907200001907000120519071907190729094.75Z MSFY50094870804/02/2600017.0217.010110001000111117.01Z MSGE55825610304/02/2657.1360.3557.1360.3460.132.45118621933001375560081065332841186211186211186217132171.68N MSGM62011B20104/02/2600004.0708420008400074848484341.88Q MSGS55825T10304/02/26316.16325.47316.16324.51323.615.83410379320012360600174311830541037410374103713280020.08N MSGYG6007A10004/02/2600000000000000000000Q MSI62007630704/02/26431.92440.05431.34438.96438.054.832115332690002644230014711010076221153321153321153392662403.94N MSIF55374X20804/02/2612.1712.3511.9512.3512.25.147827942800223197005508252877782797827978279958866.04N MSII76156220604/02/260006.815.7-.0411000100001115.7Z MSLC61769L85804/02/2652.0652.1952.0552.1952.11.03432500043200043243243243222511.5P MSLE80401L80304/02/2605.95.95.95.9-.1330040003000001003003003001768.8Q MSM55353010604/02/2692.6694.390.1690.3290.79-1.2330066333551111332622330900215606916967230066330066330066327297041.27N MSMR26922B77404/02/2600000000000000000000Z MSN29108720304/02/2600000000000000000000A MSOO88340C30504/02/2600000000000000000000Z MSOS00768Y45304/02/263.573.933.543.863.82.16991964302009359656000079101991969919699196378974.11P MSOX00768Y28904/02/262.142.552.132.522.35.2136117528001851717600002785036117361173611784809.02P MSS56066710704/02/260.13.13.13.13-.013081000308000030830830841.3Q MSSM61769L84104/02/2652.1352.1352.1352.1352.13.5310010001000001001001001005213P MSSS66537J83804/02/2600000000000000000000Z MSST88636V75104/02/2600000000000000000000Z MST88636W18904/02/26019.5519.5519.5519.55-.7430010003000003003003003005865Q MSTB26922B10504/02/2600000000000000000000Z MSTI55744120104/02/2600000000000000000000P MSTP38747R39704/02/2601.351.261.331.31-.07140272800014027000710014027140271402718385.85Q MSTQ26922B73304/02/2600000000000000000000Z MSTR59497240804/02/260122.51116.46119.85119.57-2.93184754502910018225425000014894118475418475418475422091378.45Q MSTU26923N17304/02/263.894.073.673.893.87-.21651739176290062847523264004537586517396517396517392523012.98Z MSTW77926X59304/02/265.866.085.735.935.9-.189729770009729000788297299729972957440.45Z MSTX88636W22104/02/26018.5516.9217.9117.71-.9227108364100248082300006462271082710827108480140.11Q MSTY88636X73204/02/2620.1120.6319.7520.2720.29-.745106742200051067000454045106751067510671036294.85P MSTZ26923N41304/02/2613.5214.212.9313.4913.58.581149421254100111342360000910721149421149421149421560665.1Z MT03938L20304/02/2651.4253.6451.4252.9252.73-1.11311693264322118432944601577510712916875431169331169331169316437032.4N MTA59124U60504/02/266.356.846.356.766.74-.0480691440008069000321980698069806954366.87A MTAL UG6042012504/02/2610.1810.1810.1810.1810.18.03310003000333330.54N MTB55261F10404/02/26205.64210.33205.64210.16209.711.182744832614011889300644217911119748027448327448327448357560924.1N MTB PRH55261F87204/02/2624.724.824.724.7724.76.01303947000303900079130393039303975253.88N MTB PRJ55261F86404/02/2625.725.925.725.8525.77.1588938410060982795005240889388938893229167.16N MTB PRK55261F84904/02/2625.0225.1825.0225.125.12.0144972700044970002524449744974497112980N MTBA82889N52504/02/2649.5649.5849.5649.5849.57.06403600040300028640340340319976.4P MTCG6181K12204/02/2600005.4068350006800031686868367.11Q MTCH57667L10704/02/26031.630.6531.4531.33.314200787800042007000256714200742007420071315880.85Q MTD59268810504/02/261245.841286.991242.681259.941260.28-14.11229041329001809300148111056422904229042290428865510.24N MTDR57648520504/02/2663.8264.3661.8562.962.912.24580097424522423105447151667832765032451458009758009758009736492738.33N MTEKM6805710404/02/2601.391.331.391.36.053774000377000277377377377513.76Q MTEK WM6805711204/02/2600000000000000000000Q MTENG6S85D11704/02/2600001.19071000700077778.33Q MTG55284810304/02/2626.2126.6926.2126.5226.51.2683978931130111960370810663564662735383978983978983978922264589.55N MTGP97717Y72504/02/2600000000000000000000P MTH59001A10204/02/2661.563.1360.5162.1662.03.052360592453211109128481059231161988255223605923605923605914643384.22N MTLS57667T10004/02/2605.014.984.995-.0439650003960001463963963961978.88Q MTN91879Q10904/02/26128.11131.46125.47131.13130.582.9415030521361016307036350836009846915030515030515030519627278.13N MTNB57681030304/02/2600000000000000000000A MTR59066010604/02/264.954.954.844.854.86.0212802700012800004041280128012806217.91N MTRA46127B30404/02/2600000000000000000000Z MTRN57669010104/02/26142.87150.49142.87149.12148.611.2141020697001164500024570256404102041020410206095995.87N MTRX57685310504/02/26011.7511.6811.7511.71-.08200157000200100010520012001200123433.1Q MTSI55405Y10004/02/260239.24219.67238.25232.178.961404746700014047000122721404714047140473261264.15Q MTUM46432F39604/02/26240.54246.73239.36245.89244.81.631379433700013794000102851379413794137943376967.78Z MTUS88739910304/02/2616.3916.4716.0516.1816.2-.241165211236111547882239515254342617101165211165211165211887962.54N MTVA64132R50304/02/2601.251.251.251.251.253113000311000311311311311387.73Q MTW56357140504/02/2611.6311.9911.5311.7511.72-.36265474610135110476402278027213626546265462654734570.97N MTX60315810604/02/2670.6570.7369.2469.369.43-2.1363437607001263790037058313786343763437634374404532.33N MTYY38747R28004/02/2600000000000000000000Q MTZ57632310904/02/26323.56339.81322.47336.25334.892.4613289417680114464108923793305961413289413289413289444505035.06N MU59511210304/02/260366.87340.92366.13358.62-1.753622117550000362211000249308362211362211362211129894983.61Q MUA09254J10204/02/2610.5910.5910.5310.5610.56-.06136678410093914276004794136671366713667144372.41N MUB46428841404/02/26106.11106.51106.1106.5106.41.24319436200043194000271034319443194431944596179.65P MUC09254L10704/02/2610.4410.5110.410.4710.45.015115521611129600244063861272913414511555115551155534790.21N MUD25461A16304/02/26042.7140.0140.0640.95.3412919122000129190002887129191291912919528979.56Q MUFG60682210404/02/2617.0617.5517.0217.4817.39-.22933647334460276810119135014641172353193364793364793364716235560.81N MUJ09254X10104/02/2611.4811.6211.4811.5811.53.0128109811011233647000110733151281092810928109324008.85N MULL38747R67804/02/260123.9107.44123.9118.27-.81924930001924000779192419241924227557.11Q MUNA66516218604/02/2600000000000000000000P MUNI72201R86604/02/2652.1452.2252.1452.2252.21.0655934000055930004426559355935593292002.01P MUNX03116L10804/02/2600000000000000000000P MUNY92204H40004/02/26102.42102.42102.42102.42102.44.144540004450004544544544545586.15Z MUR62671710204/02/2641.4141.839.941.0840.991.5356042053181123024224985647124654232793056042056042056042022969639.92N MUSA62675510204/02/26502506.58497.47502.41502.167.595227313280012528700269862851452273522735227326249378.36N MUSE29287L86604/02/2649.2149.2148.9948.9949.21.03110001000111149.21N MUSI02507239804/02/2600043.543.8305100050000555219.15P MUSQ30150548304/02/2600000000000000000000P MUST19761L60704/02/2600000000000000000000P MUU25461A52804/02/260140.5120.55140.06134.19-1.663848447700038484000203493848438484384845164180.48Q MUX58039P30504/02/2620.1221.6520.1221.4821.32.08217979179800286804001311751396762179792179792179794647699.31N MUZE UG8775A12204/02/2600009.970401000400000404040398.8Q MUZE WG8775A11404/02/2600000000000000000000Q MVBF55381010204/02/26000024.7601020001000010101010247.58Q MVFD66537J82004/02/2600000000000000000000Z MVFG66537J81204/02/2600000000000000000000Z MVIS59496030404/02/260.65.61.64.63-.0148188399100440884100004073748188481884818830346.07Q MVLL38747R52004/02/2603026.683028.19.9860160008600003486086086024243.08Q MVO55385910904/02/262.252.392.222.292.3.1422681372201840266481721802361242268422684226897101.37N MVPA00777X56104/02/2600000000000000000000P MVRL90269A34404/02/2600000000000000000000P MVST59516C10604/02/2601.471.371.461.44037420242000374200001739437420374203742053871.25Q MVST W59516C11404/02/2600000000000000000000Q MVV74347R40404/02/2672.4872.4872.3472.3472.4-.47242300024200014224224224217520.28P MWA62475810804/02/2627.5328.1327.2227.6527.65-.4120940016491117345731266759126058923252094002094002094005789518.79N MWGG6362F11604/02/2600000000000000000000A MWH78475V10304/02/26029.7929.5329.7829.62.03417914700041790002013417941794179123786.46Q MWYN57386310704/02/2600000000000000000000Q MX55933J20304/02/262.762.872.762.862.82.036613447710149374419601256420373661346613466134186693.83N MXC59277010104/02/2610109.729.729.97-2881110008810007848818818818782.47A MXCT57777K10604/02/260.75.72.75.74.01532135000532100015285321532153213940.63Q MXE59283410504/02/2613.2113.2113.1413.1413.21-.05100100010000001001001001321N MXF59283510204/02/2621.1521.6421.1521.3721.29.1113222131000132220007872132221322213222281481.91N MXI46428869504/02/26000102.07107.6102879000287000028728728730884.56P MXL57776J10004/02/26018.0117.7217.9817.78.27660933400066090004112660966096609117521Q MYCF78470P82004/02/26024.9924.9924.9924.99-.074205000420000042042042010497.3Q MYCG78470P81204/02/26024.9424.9424.9424.94-.04300100030000003003003007482Q MYCH78470P79604/02/26024.924.924.924.9-.0134240003420002423423423428515.09Q MYCJ78470P77004/02/2600000000000000000000Q MYCK78470P76204/02/2600000000000000000000Q MYCL78470P75404/02/2600000000000000000000Q MYCM78470P74704/02/26024.7224.7224.7224.7224.7219910001990001991991991994919.28Q MYCN78470P73904/02/2600000000000000000000Q MYE62846410904/02/2621.0321.420.8721.0921.11-.2676532938001407740035758343117653276532765321615466.68N MYFW33751L10504/02/26000024.710264000260008262626642.48Q MYGN62855J10404/02/2604.824.464.774.67.16289794110002897900011313289792897928979135417.11Q MYHD78470P54904/02/26024.6924.6924.6924.71-.0215020001500001001501501503706.5Q MYHE78470P53104/02/26024.6824.6124.6824.65-.0130030003000003003003003007396Q MYI09254E10304/02/2610.5910.7710.5410.6610.61.047158835610147736264202121015697715887158871588759822.96N MYLD13206179704/02/2600000000000000000000Z MYMF78470P72104/02/2600000000000000000000Q MYMG78470P71304/02/2600000000000000000000Q MYMI78470P68904/02/2600000000000000000000Q MYMJ78470P67104/02/26024.7424.7424.7424.74-.02100100010000001001001002474Q MYMK78470P59804/02/26024.9124.9124.9124.91-.03100100010000001001001002491Q MYN09255E10204/02/269.689.699.639.689.66-.012451810200114505001001310940245182451824518236962.56N MYND62898810704/02/2600000000000000000000A MYO62857J20104/02/26.65.67.65.67.66016612100016610005221661166116611097.52A MYPS72815G10804/02/260.46.45.46.47-.0117373200017370001137173717371737809.88Q MYPS W72815G11604/02/2600000000000000000000Q MYRG55405W10404/02/260287285.32285.32286.56-4.57247126600024710001960247124712471708100.66Q MYSE23816M20604/02/2600000000000000000000Q MYSZ62844N40604/02/260000.630262000260001226262616.37Q MYY74347B25004/02/2616.9916.9916.9916.9916.99.1200200020000002002002003398P MZTI51384710304/02/260141.97140.2141.59140.232.84341817600034180002615341834183418479303.26Q MZYX UG6311312304/02/269.969.969.969.969.960509871001600349800050985098509850775.08N MZZ74347G58004/02/2600000000000000000000P NAG6391Y12804/02/2600000000000000000000Q NABL62878D10004/02/264.694.874.624.864.81.177187452076211337066619090053664843260347187457187457187453460171.12N NAC67066Y10504/02/2611.6411.6411.5411.5811.59-.1118055350400114575400347991150401805531805531805532092363.32N NACP45259A20904/02/2600000000000000000000P NAD67066V10104/02/2611.6811.6811.5911.611.63-.151838345352111341164900527039548878541838341838341838342137828.74N NAGE17107740704/02/2604.444.324.394.4-.13236494390002364900018464236492364923649103963.37Q NAII63884230204/02/2602.722.722.722.722.7210010001000000100100100272Q NAIL25490K59604/02/2636.4638.935.1137.4236.34-.996287171300062871000501616287162871628712284852.73P NAK66510M20404/02/261.411.531.41.51.48.02151010442800131644193660067497151010151010151010223428.22A NAKA49457M10604/02/260.22.21.22.22-.01159581150001595800052231595815958159583487.16Q NAMI47760D10204/02/2600000000000000000000Q NAMMG6363810304/02/2602.212.162.212.21-.0911833100011830007501183118311832610.87Q NAMM WG6363811104/02/2600000000000000000000Q NAMSN6250910904/02/26033.0632.333.0532.79.2610363161000103630007032103631036310363339809.57Q NAMS WN6250911704/02/26021.0720.3521.0720.7121.07200200020000002002002004142Q NAN67066X10704/02/2611.2311.2711.1911.2711.25.012039777100169783419003604203972039720397229445.61N NANC88636419904/02/2642.6242.6242.6242.6242.62.95208200020800002082082088864.37Z NANR78463X15204/02/2600000000000000000000P NAPR45782C33404/02/2600000000000000000000Z NASA87975E77604/02/2625.1427.5825.1427.527.1213151290003151000244631513151315185445.4P NATG6577310604/02/265.86.215.756.156.09.42135679427335396761188151083632013813225005481356794135679413567948260181.02N NATH63234710004/02/260100.62100.62100.62100.65100.62589300005890008958958958959281.56Q NATL63001N10604/02/2643.2643.9543.2643.743.72-.081496721807201875974890057185395171496721496721496726543883.96N NATR63902710104/02/26024.2424.2424.2424.22-.351951400019500031951951954723.44Q NAUG45783Y12904/02/2600000000000000000000Z NAUT63909J10804/02/2603.353.183.313.29-.0618765400018760009631876187618766165.9Q NAVI63938C10804/02/2608.368.098.318.26.02182434620001824300010315182431824318243150711.68Q NAVN63919310104/02/26012.8311.6712.0912.32-.566864211000006864200041210686426864268642845672.96Q NAZ67061W10404/02/2612.212.211.8411.912-.081332140001332000115613321332133215988.88N NB65448460904/02/2604.684.334.634.58.09611005300006110000034192611006110061100280072.68Q NBB67074C10304/02/2615.6215.7315.6215.7315.66.024309171001909240000245943094309430967471.39N NBBK63945M10704/02/26021.6221.2621.6221.4721.6243641640004364000288843644364436493692.56Q NBCM64135A40804/02/2600000000000000000000P NBCR64135A86104/02/2629.8729.8729.8729.8729.87-.11100100010000001001001002987P NBET64135A10104/02/2600000000000000000000P NBFC64135A87904/02/2600000000000000000000P NBFR45784N27004/02/2600000000000000000000P NBH64124P10104/02/2610.0310.0410.0310.0410.04-.0620020002000001002002002002007A NBHC63370710404/02/2639.0439.6638.7839.5839.52.11571911824101634493009090733823031571911571911571916211652.6N NBIE64135A77004/02/2600000000000000000000P NBIG88340C67704/02/2607.976.557.977.63.924300320004300000251643004300430032825.56Q NBIL38747R21504/02/26011.349.311.3410.71.38788730008788000286487888788878894009.4Q NBISN9728410804/02/260108.9396.4108.86105.836.9913769622410001376960007636313769613769613769614572963.7Q NBIX64125C10904/02/260133.02130.01131.14131.25-1.49742025800074200005817742074207420973866.39Q NBIZ46092D19404/02/2611.711.79.599.610.18-1.3223051280002230500019883223052230522305227080.21Z NBJP64135A85304/02/2600000000000000000000P NBN66405S10004/02/260116.15116.15116.15114.68.765625400056200051256256256264447.75Q NBOS64135A70504/02/2600000000000000000000P NBP44975P10304/02/2602.572.42.432.48-.0535057300000350570001603835057350573505787077.86Q NBRG6359F13704/02/2681.1384.378.2679.9980.25.651019781312111507643300649541419711621019781019781019788183749.38N NBRGG6464L10204/02/2600000000000000000000Q NBRG UG6464L11004/02/2600000000000000000000Q NBSD64135A88704/02/2600050.750.7403387000338000033833833817151.7P NBSM64135A80404/02/2600000000000000000000P NBTB62877810204/02/26043.1142.3443.1142.89.1115201570001520000100915201520152065191.56Q NBTR64135A84604/02/2600000000000000000000P NBTX63009J10704/02/26031.4531.1731.1731.39-25732700057300053157357357317986.73Q NBXG64133Q10804/02/2612.9313.212.9313.1813.04.0490825910050024080004843908290829082118463.14N NBY66987P50804/02/261.671.981.671.961.89.335852800005852000250158525852585211045.93A NC62957910304/02/2650.485150.485150.96.281904230001904000159319041904190497019.13N NCA67062C10704/02/269.49.479.279.279.37-.18148797701088850599409379148791487914879139345.46N NCDL67090S10804/02/2612.5613.1112.5613.113.02.415450448600128535002596930262545045450454504709780.88N NCELH5835A10904/02/2600000000000000000000Q NCIG6421C12004/02/260.76.69.69.7-.14316611000316600031663166316631662224.25Q NCIQ41809Y10204/02/2600000000000000000000Q NCL66373M40804/02/2600000000000000000000A NCLHG6672110404/02/2618.5519.1118.1318.9318.81-.455630750230446713528028181955058329725491302961223563075056307505630750105930469.59N NCLO67092P73004/02/2600000000000000000000P NCMI63530920604/02/2603.042.953.013-.027884940007884000513378847884788423679.82Q NCNA67022C30404/02/2600000000000000000000Q NCNO63947X10104/02/26017.216.1817.0916.88.534172010230004172000011839417204172041720704356.26Q NCPB67092P76304/02/26024.9724.9724.9724.97-.01200100020000002002002004993.8Q NCPL64113L20204/02/260.33.32.33.32.33200200020000020020020020064.46Q NCRA65518650004/02/260.21.21.21.21.01400100040000040040040040084Q NCSM62887720104/02/26060.0860.0860.0860.1960.0811650001160001001161161166981.84Q NCTG4804911104/02/2602.892.462.742.722.6410282000010280004561028102810282799.97Q NCTY88337K40104/02/2605.395.395.395.415.39142100001420000142142142767.82Q NCV92838X80504/02/2615.0815.3115.0815.2915.22.03133875410098183569003673133871338713387203721.66N NCV PRA92838X70604/02/2620.6720.6720.6620.6620.66-.08287400028700062872872875929.23N NCZ92838U80104/02/2613.5113.813.5113.7913.69.197304810070142716002330973097309730133196.87N NCZ PRA92838U70204/02/2620.0320.1520.0120.1520.03.11187120001187000011871187118723778.91N NDAA88636425604/02/2600000000000000000000Q NDAQ63110310804/02/26086.9384.3286.6786.281.482851377400028513000109042851328513285132460014.95Q NDEC45784N84104/02/2600026.6627.070331000330000333333893.31Z NDIA37960A55204/02/2600025.0925.530171000170000171717434.01P NDIV03210873004/02/2600000000000000000000P NDLS65540B30304/02/2608.498.458.458.49-.49637260006370002206376376375410.15Q NDMO67079X10204/02/2610.2710.3910.2310.2810.29-.0323904891101379122007913020172239042390423904246045.9N NDOW19423L45804/02/2600000000000000000000Z NDRA29273B50004/02/2604.524.524.524.52-.211001000100000100100100100452Q NDSN65566310204/02/260268.29261.48263.17263.49-3.877056354000705600024907056705670561859197.28Q NDVG67092P82104/02/2600000000000000000000P NEG6543112704/02/2649.4551.5649.4349.8649.861.3665084546303022390779693040207548149165084565084565084532451199.68N NE WSG6543113504/02/2630.8130.8130.8130.5730.89082200082000318282822532.62N NE WSAG6543115004/02/2626.7126.7126.7125.4926.86083200083000318383832229.64N NEA67065710504/02/2611.3511.3811.311.3411.34-.071403643285018091017676041778947171403641403641403641591622.02N NEAR46431W50704/02/2650.6350.7150.6350.7150.7.0515799490001579900013214157991579915799800996.91Z NEBX46092D67304/02/2628.8434.4528.8434.1933.042.533255440003255000225325532553255107529.91Z NECB66412110004/02/26023.9323.9323.9324.05-.3307190003070002153073073077382.3Q NEE65339F10104/02/2693.0494.2692.7893.1593.19.33435026146951112102000033412598223756321196457343502634350263435026320096947.68N NEE PRN65339K86004/02/2622.812322.7622.9522.91.0752108500052100001934521052105210119362.84N NEE PRS65339F66304/02/2656.4856.656.4856.656.5.12315100003150002731531531517797.22N NEE PRT65339F11904/02/2652.3452.5652.3452.4352.54.0954680005460005354654654628685.49N NEE PRU65339K83704/02/2625.0125.1724.9925.1725.08.2114366149000143660001935143661436614366360266.77N NEE PRV65339F65504/02/2650.4450.5350.350.5350.37.23331796261016938250002374113693317933179331791671288.67N NEE PRW65339K82904/02/2624.924.9624.924.9524.94-.012051186100173723139009772205112051120511511552.2N NEGGG6483G20904/02/26038.4938.4938.4938.26-.753881700038800036638838838814846.12Q NEHI78433H53504/02/2600000000000000000000Z NELS19423L42504/02/2625.0925.0925.0925.0925.09.99100100010000001001001002509Z NEM65163910604/02/26109.01115.25109114.05113.32.2624477782215212621228807339554643711385791133138244777824477782447778277392987.12N NEMD64135A78804/02/2600000000000000000000P NEN64420610404/02/2600000000000000000000A NEO64049M20904/02/2608.017.2987.75.24249926070002499200015984249922499224992193703.56Q NEOG64049110604/02/2609.458.939.429.25.01434606770004346000024566434604346043460401892.45Q NEON64051M70904/02/2601.411.411.411.4-.024879000487000187487487487682.04Q NEOV64065510604/02/2603.253.213.253.23.15157937000157900013291579157915795102.06Q NEPH64067140004/02/2600002.89011730001170000117117117337.79Q NERD53656F70604/02/2600000000000000000000Z NERV60338020504/02/2605.275.275.275.42-.4412029400012020008011202120212026510.6Q NESRG6375R10704/02/26022.7622.3422.6222.58.5517342410000173420009476173421734217342391580.25Q NET18915M10704/02/26203.3212200.1211.69210.16.265465576185602288694170230240840262633546557546557546557114829949.14N NETG88340C82604/02/26012.5912.5912.5912.591.28100100010000001001001001259Q NETL26922A24804/02/2600000000000000000000P NEU65158710704/02/26638.56638.56627.67635.86634.85-2.45169427730109441075010923716942169421694210755650.23N NEUP64136E10204/02/2600000000000000000000Q NEWP64782A10704/02/264.044.354.044.324.28-.02384093870003840900014238384093840938409164491.57A NEWT65252620304/02/26011.1410.7711.0511.05-.0664031890006403000453164036403640370781.72Q NEWT G65252688004/02/2600000000000000000000Q NEWT H65252687204/02/26025.2525.2525.2525.25.4510320001030001001031031032600.75Q NEWT I65252680704/02/2600000000000000000000Q NEWT P65252686404/02/2600000000000000000000Q NEXAL6735910604/02/2610.4711.0910.3511.0710.97.088984398801160027058152400126714898438984389843985916.38N NEXM65346E20404/02/2600000000000000000000Q NEXNM8T80P20404/02/2606.636.466.586.55.053399144000339900080933993399339922261.56Q NEXRM6147215104/02/2602.461.7422.02.1931114600031110006953111311131116272.04Q NEXT65342K10504/02/2608.197.67.857.9.521325221464100127522500000910971325221325221325221046559.27Q NFBK66611T10804/02/26013.5913.5213.5613.53-.01258783000258700095525872587258735014.44Q NFE64439310004/02/260.62.57.58.58-.017948026862044615168251804005776279480794807948046342.65Q NFEB45784N79104/02/2627.4827.4827.4827.4827.48-.2510010001000001001001001002748Z NFG63618010104/02/2694.29593.894.4494.461.571948521953011524060515913728712901119485219485219485218405103.66N NFGC64440N10304/02/261.91.981.891.931.95-.08970082450009700800054471970089700897008189166.54A NFJ92840R10104/02/2612.6612.7612.5312.7312.7-.13364031462102238450648955012248364033640336403462228.25N NFLP50094880704/02/2600000000000000000000Z NFLT26923G70704/02/2622.7622.8122.7622.8122.8.011300130001300000110013001300130029637P NFLU26923N44704/02/2632.4732.8632.4732.8632.771.275181000051800048051851851816974Z NFLW77926X64304/02/2600000000000000000000Z NFLX64110L10604/02/26098.7195.2198.6697.53.077082942388320070209561990054482770829470829470829469060149.23Q NFLY88634T78204/02/2600000000000000000000P NFRA33939L79504/02/2600063.15640132000130000131313831.95P NFRX90093479504/02/2600000000000000000000Q NFTY33737J80204/02/26051.1851.1851.1851.18.32100100010000001001001005118Q NFXL25461A88204/02/26031.5929.6431.5930.461.823464370003464000981346434643464105509.61Q NFXS25461A20504/02/26016.1815.9715.9716.08-.391978240001978000118319781978197831810.12Q NG66987E20604/02/268.79.18.659.048.93-.32758478380007584700022113758477584775847677528.81A NGEN64082X20304/02/2604.234.14.214.16-.1620432200020430003532043204320438497.97Q NGG63627440904/02/2686.768886.6587.9987.651.15172613184301111820506414479945372417261317261317261315129889.83N NGL62913M10704/02/2612.512.7212.4512.5812.58.066124341522037205767016368043639612436124361243770457.73N NGL PRB62913M20604/02/2624.7324.824.7324.824.73.07806800080600020580680680619929.98N NGL PRC62913M30504/02/2625.4325.4325.3425.3425.31.0419420001940001731941941944910.86N NGNE64135M10504/02/26021.620.6520.7320.95-.77161962000161900097116191619161933916.96Q NGS63886Q10904/02/2637.2938.2337.2938.2238.12.832771444800113150001456485062771427714277141056495.15N NGVC63888U10804/02/2625.8126.225.7926.1426.08.1940831595101198063751017274124394083140831408311065016.18N NGVT45688C10704/02/2670.9972.4470.5171.0971.09-1.1955915987001271690028746311085591555915559153974867.4N NHC63590610004/02/26156.54156.54156.54156.54159.94-1.4416088000016080001312160816081608257187.53A NHI63633D10404/02/2682.1683.3882.1683.1683.081.4169429794001313890038040273236942969429694295768446.58N NHIC UG6486E12804/02/2600000000000000000000Q NHIC WG6486E11004/02/2600000000000000000000Q NHPA P42226B20404/02/2600000000000000000000Q NHPB P42226B30304/02/26018.7918.7918.7918.79-.0410010001000001001001001001879Q NHS64128C10604/02/266.476.516.436.516.48.024778320004778000301947784778477830954.55A NHS RT64128C13004/02/26.01.01.01.01.0101001400010010002011001100110016.58A NHYB67092P68004/02/2600000000000000000000P NHYM67092P72204/02/2600000000000000000000P NI65473P10504/02/2646.9147.546.7847.4947.4.59800302508140234507710753044447243689780030280030280030237936139.06N NIC65406E10204/02/26147.65149.96147.13148.9148.91-.6949478653001128230036655206694947849478494787367612N NICE65365610804/02/260113.11109.02113.07111.952.66534516100053450004263534553455345598377.02Q NIE92841M10104/02/2623.2823.6223.123.5723.4-.0684073810044133994002390840784078407196728.85N NIHI78433H54304/02/2648.7148.8548.7148.8548.81-.53355400035500035535535535517328.63Z NIKL85208P60004/02/26000015.9205010005000050505050796Q NIM67061T10104/02/269.499.499.349.349.38-.17733868000733800041573387338733868830.17N NINE65441V20004/02/268.128.128.128.128.12.11900300090000009009009007308A NIO62914V10604/02/266.026.36.026.36.21.15837418488738510051162115712238217064442285996237768458374185837418583741836221622.84N NIOB W65448415304/02/2601.51.51.51.51.510010001000000100100100150Q NIOG88340F50604/02/26021.8221.0621.8221.32.79900500090000090090090090019186Q NIQG6375510504/02/2611.3111.7511.111.4811.48.14335482495111178040260079842449242148014335484335484335484978327.39N NITE14064D48504/02/2600000000000000000000P NIU65481N10004/02/2602.872.792.842.82-.068506830008506000610485068506850624015.92Q NIVFG0544E14704/02/2602.072.072.072.07.5410010001000000100100100207Q NIXT02072L22704/02/2600000000000000000000Q NIXX75630B40204/02/2601.02.84.95.94-.08874393000874300013758743874387438203.93Q NIXX W75630B11304/02/2600000000000000000000Q NJAN45782C46604/02/2600000000000000000000Z NJNK19761L83904/02/2600000000000000000000P NJR64602510604/02/2655.255655.2555.9655.89.971654671855201647128022092733840811654671654671654679247659.84N NJUL45782C27604/02/2600000000000000000000Z NJUN45783Y26904/02/2600000000000000000000Z NKE65410610304/02/2643.7644.3243.1844.1943.95-.449122313339731353513412600241779828508142934323330044912231391223139122313400932073.6N NKLRN8508310804/02/2604.64.374.454.49-.09105011761007856264500590010501105011050147114.63Q NKSH63486510904/02/26036.4236.3536.4236.18-.077002500070000016470070070025328.73Q NKTR64026830604/02/26077.475.0176.9776.081.37646620500064660002132646664666466491946.12Q NKTX65487U10804/02/2602.322.152.322.27.131157416300011574000366411574115741157426327.06Q NKX67065110804/02/2611.9211.9711.8611.9611.94-.02412431560012927200119714602412434124341243492594.95N NL62915640704/02/265.755.765.745.765.75-.043716680003716000178137163716371621361.11N NLOP64110Y10804/02/2611.6711.911.6411.7811.72.12102391479002311960071195791571023911023911023911199943.28N NLR92189F60104/02/26130.01134.57130.01133.6133.31-1.0542854000042850001977428542854285571231.28P NLSI78433H47704/02/2600000000000000000000Z NLY03571083904/02/2620.8321.420.7121.3721.26.241619837523117337065386046218975833862119448616198371619837161983734445579.08N NLY PRF03571087004/02/2625.1725.2725.1725.2325.22.0669326010047742158002643693269326932174815.85N NLY PRG03571086204/02/2624.4624.5424.3924.4524.45-.06397853000397800030039783978397897254.48N NLY PRI03571084704/02/2624.8424.9424.8424.9224.88.04121901081009143304700930121901219012190303260.72N NLY PRJ03571082104/02/2625.4225.5325.4225.5225.47.053507550003507000141635073507350789334.76N NMAI67075010804/02/2612.5812.612.5112.612.570121154801052580685708740121151211512115152300.08N NMAR45784N76704/02/2600000000000000000000Z NMAX65250K10504/02/265.395.735.255.685.6.18163652915112724272100853580590113078163652163652163652916354.75N NMAY45784N67604/02/2600000000000000000000Z NMB82889N44204/02/2600000000000000000000P NMBL45259A77904/02/2600000000000000000000P NMCO67066310304/02/2610.6310.6710.5710.6510.64-.039003600009003000372990039003900395760.01N NMFC64755110004/02/2607.957.637.957.85.25323254700003232500027465323253232532325253660.39Q NMG66979W84204/02/262.262.372.222.332.32-.0310026268712079014397317275052264100262100262100262232768.6N NMI67062J10204/02/2610.3110.3410.1910.2310.29-.13425925000425900088242594259425943814.46N NMIH62920930504/02/26037.7937.2537.4937.56.0821201400002120000126021202120212079630.52Q NML64129H10404/02/2610.2210.2210.1110.1110.2.011831120001831000153118311831183118670.71A NMMY6226740904/02/2667.871.0767.3269.4470.051.6477579645211433185932969718632118087757977579775795434687.05N NMPG6375X10404/02/2600000000000000000000Q NMPA RG6375X11204/02/2600000000000000000000Q NMPA UG6375X12004/02/2600000000000000000000Q NMR65535H20804/02/267.828.087.828.068.01-.0972449811334843439827160528232921008515519967244987244987244985801965.69N NMRA64097910004/02/2602.111.9922.04-.0925480204000254800001289125480254802548051872.18Q NMRK65158N10204/02/26014.9414.3314.6414.59-.28665798990006657900035336665796657966579971558.47Q NMS67073410204/02/2612.1512.1512.1412.1412.15-.0311033000110300098711031103110313397.83N NMT67061E10404/02/2612.312.312.1512.1812.23-.13829600082900030082982982910141.9N NMTC64130M20904/02/2600000000000000000000Q NMZ67068210304/02/2610.310.3910.2610.3310.31-.016777332020139989507502270949409677736777367773698958.01N NN65345N10604/02/26017.0216.0916.5216.44.6255616560002556100014466255612556125561420174.82Q NNBR62933710604/02/2601.451.431.431.44-.03624150006240000624624624897.1Q NNDM63008G20304/02/2601.711.621.671.66-.0151050204000510500004325451050510505105084946.87Q NNE63010H10804/02/26021.8920.221.3421.32.94165605250001656000010898165601656016560353008.37Q NNEX46092D32704/02/2600000000000000000000Z NNI64031N10804/02/26127.7129.45127.23129.45129.091.343592888001270630016529193624359243592435925627101.67N NNN63741710604/02/2642.742.8542.3642.7742.75.3251310534640112173810850028722418450951310551310551310521934417.13N NNNNG0367B10504/02/26025.9525.5525.5525.8125.557884600078800027978878878820336.59Q NNOV45784N87404/02/2600000000000000000000Z NNOXM7070010504/02/2602.432.312.422.38.0137770379000377700003346337770377703777089967.43Q NNVC63008730204/02/26.91.91.91.91.91-.03100100010000010010010010091.46A NNY67062M10504/02/268.518.648.488.558.55-.017115310007115000275271157115711560837.01N NOA65681110604/02/2613.2213.5913.1913.5713.45.26170793501001406630130010753170791707917079229736.19N NOAH65487X10204/02/269.910.19.910.029.98.06305594022002537951800013629305593055930559304929N NOBL74348A46704/02/26105.22106.7105.21105.93105.96-.074474657900044746000222824474644746447464741310.6Z NOC66680710204/02/26700.7708.55699.85702.5702.795.524111626760114708205652188382125826241116241116241116169452827.45N NOCT45782C61504/02/2656.6656.6956.6656.6956.68.342053000205000520520520511619.38Z NODE92107P78004/02/2600000000000000000000Z NODK65342T10604/02/2600000000000000000000Q NOEM R12664M12904/02/2600000000000000000000Q NOEM U12664M20204/02/2600000000000000000000Q NOEM W12664M11104/02/2600000000000000000000Q NOG66553130704/02/2628.5428.9127.7728.2928.31.6961265649201022999822646031002846810561265661265661265617342847.5N NOK65490220404/02/268.098.848.078.828.63.5513184088654581447113131133622703793310951642574177155183131840881318408813184088113798126.11N NOM67060Q10804/02/2610.8511.610.8511.1911.27.545211270005211000250252115211521158730.97N NOMA65531Y10604/02/2600004.310330003000333312.92Q NOMDG6564A10504/02/269.539.619.469.589.56.011621451010011798120904273291601881621451621451621451550047.84N NORW37950E10104/02/2637.8137.8137.8137.8137.77.25229400022900002292292298648.98P NOTV45783Q10004/02/260.27.27.27.27.011300400013000001000130013001300348.7Q NOV62955J10304/02/2618.5118.9918.4818.7818.75.1115167178487423724135122261352376683364288615167171516717151671728442830.52N NOVM33740U52104/02/2600000000000000000000Z NOVP69420N73404/02/2600000000000000000000Z NOVT67000B10404/02/260117.99115.19116.76116.96-1.49560022700056000005199560056005600654976.22Q NOVT U67000B20304/02/2600000000000000000000Q NOVZ21032277204/02/2600000000000000000000Z NOW81762P10204/02/26101.79103.4198.46102101.79-2.04299045729884121212782953502353281671811566463299045729904572990457304388380.47N NOWL38747R45404/02/2605.715.315.685.65-.219698723009498102000016298196981969819698111335.65Q NP64073B10304/02/2623.8525.0823.8225.0524.88.7520972388900259005001507181182512097232097232097235217254.33N NPACG6476A10204/02/26000010.270892000890000898989914.03Q NPAC UG6476A12804/02/2600000000000000000000Q NPAC WG6476A11004/02/2600000000000000000000Q NPB66661N88604/02/2617.2217.5117.1817.4617.43.015234957800129627002272210965523495234952349912693.75N NPCE64128810504/02/26014.6414.414.6414.38.5919181750001918000125819181918191827582.99Q NPCT67080D10304/02/2610.1610.210.1310.1710.16-.0121824631101161621008108012530218242182421824221822.5N NPFD67080R10204/02/2618.5118.5118.4318.518.49-.075363331002952241100238253635363536399173.11N NPFI67092P77104/02/2600000000000000000000Q NPK63721510404/02/26140.15143.34140.15141.65141.55-.2410330411100635839720065331033010330103301462230.88N NPKI65171850404/02/2614.1614.4814.0314.4214.38.061742651505011804110631487540688771742651742651742652505715.73N NPO29355X10704/02/26248.06253.29245.54252.21250.8-1.9927011688001137560013255146252701127011270116774277.9N NPTG8772G10604/02/26000013.3902820002800025282828374.87Q NPV67064R10204/02/2611.3611.411.3611.3611.38-.064212190004212000168342124212421247948.18N NPWR64107A10504/02/261.521.561.491.561.53.012336246335011587371395706093087394233624233624233624357921.14N NPWR WS64107A11304/02/260.25.25.250000000000000000N NQP67097210804/02/2611.8211.9211.8211.8611.87-.05357651424002391111854005691357653576535765424625.08N NRC63737220204/02/26000017.40751100075000757575751305.34Q NRDS64082B10204/02/26010.4810.1310.410.37.02200415680002004100012383200412004120041207742.49Q NRDY64081V10904/02/26.76.82.76.82.8.021213376052134112956649746647989372812133712133712133796762.92N NREF65342V10104/02/2613.1113.3813.113.3613.27.06975414920044345320006137975497549754129468.78N NREF PRA65342V40804/02/2623.2223.5123.2223.5123.27.0516230001620001001621621623769.45N NRES23306X83704/02/2600000000000000000000Q NRG62937750804/02/26145.85152.8145.85152.69152.322.791221052483211225245227095919959972310579122105212210521221052185992719.27N NRGD06367932804/02/2625.1226.8325.1126.8326.1-.73700500070000070070070070018271P NRGU06367942704/02/2645.6547.3845.6545.9346.395.63514600051400041451451451423845.29P NRGV29280W10904/02/263.213.423.183.23.25-.27487182211122246719336390158002293354183907487187487187487182433813.79N NRIM66676210904/02/26023.6622.8923.6623.38.2711423311000114230004789114231142311423267036.4Q NRIX67080M10304/02/26015.6215.1215.4715.48-.0215006314000150060006979150061500615006232267.07Q NRK67065610704/02/2610.2810.3710.2410.3710.31.068203718610154124364202427173704820378203782037845813.99N NRO64190A10304/02/262.882.922.882.922.9.021939930000193990001369919399193991939956293.08A NRP63900P60804/02/26120.14122.49120.14122.49122.332.68313633100912222400552313631363136383636.75N NRSH88636427204/02/2600000000000000000000P NRSNM7424010804/02/260.83.76.83.8.832002000200000200200200200159.02Q NRT65931010604/02/269.099.59.099.59.3.7625411952101128975576565012077254112541125411236197.31N NRUC63743210504/02/2622.9523.0622.9523.0522.97.0859221610013074615001426592259225922136045.46N NRXP62944420904/02/2602.242.122.212.21.055604550005604000532556045604560412360.06Q NRXP W62944411804/02/2600000000000000000000Q NRXS64134X20104/02/267.027.027.027.027.02-.1310010001000000100100100702A NSA63787010604/02/2638.539.2438.4439.1239.04.611376281714101796002444055584894421376281376281376285372508.93N NSA PRA63787020504/02/2622.5922.822.5922.822.73.17213291004075313800300721372137213163915.93N NSA PRB63787030404/02/2638.8403636.8438.35-1.96543612100054360003645543654365436208478.56N NSC65584410804/02/26286289.99285.03288288.0417333544539143143169386927807558509184622733354733354733354211232619.2N NSCI67092P69804/02/2600000000000000000000P NSEP45784N20504/02/2600000000000000000000Z NSI66537J40804/02/2600000000000000000000Q NSIT45765U10304/02/26068.1265.967.0966.51-.05584229300058420003173584258425842388543.05Q NSP45778Q10704/02/2627.229.3726.6329.3429.042.3258523281001116579406390863391557882585232585232585237506380.94N NSPR45779A84604/02/2600001.550502000500005050505077.68Q NSRXM7071P10904/02/262.362.362.362.362.36.331001000100000100100100100236A NSSC63040210504/02/26039.4639.3139.439.36-.1523021510002302000155723022302230290612.84Q NTAP64110D10404/02/260103.56100.38103.34102.541.31560248900015602000133651560215602156021599848.59Q NTBG0772R20804/02/2652.1753.5252.1753.4753.29.4839928808001229050017023169043992839928399282127810.37N NTCLG6427C10804/02/260.63.49.63.54.1624297000242900016292429242924291319.95Q NTCT64115T10404/02/26032.3631.9332.2732.09-.04396218900039620002100396239623962127125.74Q NTES64110W10204/02/260113.32111.07112.79112.1.21102842070001028400045551028410284102841152865.54Q NTGR64111Q10404/02/26023.3822.1723.3823.11.45992724400099270007227992799279927229420.13Q NTHI64051A10104/02/2606.165.855.885.885.88556210005560004415565565563269.02Q NTIC66580910904/02/2600000000000000000000Q NTIP64121N10904/02/2600000000000000000000A NTLA45826J10504/02/26013.2512.513.1212.95-.15404278460004042700020406404274042740427523729.94Q NTNX67059N10804/02/26041.1638.0941.1340.143.146620123900046620000298934662046620466201871370.29Q NTR67077M10804/02/2676.6876.8174.7575.4775.57.9150736941201023034842850020103519786950736950736950736938343971.21N NTRA63230710404/02/260210.38200.04208.04208.024.86134385330001343800086111343813438134382795416.31Q NTRP82659860904/02/2603.73.313.673.61.48837330008370005588378378373024.97Q NTRS66585910404/02/260142.2139.35142.1141.39.648290419000829000059408290829082901172111.39Q NTRS O66585985604/02/2600000000000000000000Q NTSE97717Y64204/02/2600000000000000000000P NTSI97717Y63404/02/2600000000000000000000P NTSK64119N60804/02/2609.088.139.078.9.699098713340009098700049736909879098790987809747.16Q NTST64119V30304/02/2619.3219.3418.9819.2519.24.333774852379302175897707701945111038883774853774853774857262497.09N NTSX97717Y79004/02/2600000000000000000000P NTWO UG6439S12504/02/2600000000000000000000Q NTWO WG6439S11704/02/2600000000000000000000Q NTZ63905A20004/02/263.023.053.023.053.01.0312870001280008128128128385.76N NUG6683N10304/02/261414.4713.8414.1514.16-.29620966110350151191330904064301681383832550704310832562096616209661620966187938584.08N NUAG67092P10204/02/2621.0121.01212121.032664000266000412662662665587.16P NUAI64428N10904/02/2604.384.094.364.28.05341644930003416400017720341643416434164146110.76Q NUAI W64428N11704/02/2600000000000000000000Q NUBD67092P87004/02/2622.1922.222.1822.222.19-.02156070001560000116015601560156034612.9P NUCL26971010904/02/2607.487.167.167.21-.521321867000132180001308213218132181321895277.44Q NUCL W26971011704/02/2600000000000000000000Q NUDM67092P80504/02/2636.4236.4236.4236.4236.42.81230611006230000023062306230683981.61Z NUDV67092P81304/02/2600030.5630.8107100070000777215.67Z NUE67034610504/02/26171.61174.59170.45172.46172.21-1.26342993410112112305931001974519708914661234299334299334299359067531.58N NUEM67092P88804/02/2636.6436.6436.6436.6436.64.0510120001010001011011011013700.75Z NUGO67092P79704/02/2600000000000000000000P NUGT25460G78104/02/26180.39201.53180.38201.43190.47-3.711861650001861000120186118611861354468.55P NUHY67092P85404/02/2621.1621.2421.1621.2421.2.08435751000435700050943574357435792383.85P NUKZ30150547504/02/2667.1667.1666.8366.8366.82-1.03560700056000040056056056037419.43P NULC67092P86204/02/2600000000000000000000Z NULG67092P20104/02/2692.0792.2591.7692.2591.97.1738083500038080001502380838083808350204.66Z NULV67092P30004/02/2645.4345.9545.4345.9145.78-.1126410000126400066412641264126457861.51Z NUMG67092P40904/02/2600000000000000000000Z NUMI67092P71404/02/2624.9624.9924.9624.9924.98.05277600027700002772772776918.49P NUMV67092P50804/02/2639.1239.1339.1239.1339.13.05400400040000040040040040015650Z NURE67092P70604/02/2600000000000000000000Z NUS67018T10504/02/267.197.427.077.417.32.0521802014703311286021010021005583131443762180202180202180201596552.42N NUSA67092P11004/02/2600000000000000000000P NUSB67092P75504/02/2600000000000000000000Q NUSC67092P60704/02/2644.8345.6844.8345.4845.39.0328732000028730002730287328732873130412.47Z NUTR67119K10204/02/2600000000000000000000Q NUTX67079U30604/02/26000097.9010774330001077000839107710771077105442.39Q NUV67092810004/02/269.029.118.959.099.01.04196536586312144288105846144355201288261965361965361965361771742.85N NUVB67080N10104/02/264.464.614.414.414.45-.1849895238411024548703160003634255351388498958498958498953781859.54N NUVL67070310704/02/260106.24102.69105.27103.92-.3106713080001067100074571067110671106711108971.67Q NUW67069510504/02/2614.3314.4214.2914.3814.35-.0291207600091200004042912091209120130911.57N NUWE67113Y70204/02/2601.091.061.061.071.064494000449000400449449449481.45Q NVA66982D10404/02/2606.15.75.975.99-.1661441680006144000319561446144614436825.83Q NVAX67000240104/02/2607.897.587.717.68-.3443745820004437400033901443744437444374340899.19Q NVBT00888H85104/02/2600000000000000000000Z NVBU00888H53904/02/2600000000000000000000Z NVBW00888H84404/02/2600000000000000000000Z NVCRG6674U10804/02/26010.6910.3610.5510.52-.3110182401000101820006361101821018210182107115.45Q NVCT67080T10804/02/2607.537.537.537.527.5317540001750001751751751751316.8Q NVD38747R62904/02/2607.817.37.317.42-.14352276910075191571064276716753021078016126684159436835227693522769352276926137364.62Q NVDA67066G10404/02/260177.48171.39177.34175.71.5526271813964921026123765105970001832261262718126271812627181461600204.63Q NVDB74349Y39904/02/2600000000000000000000P NVDD25461A19704/02/26040.6239.7439.7940.0939.7944885700044880003233448844884488179907.26Q NVDG88292767604/02/26000013.7202520002500025252525342.92Q NVDL38747R82704/02/26075.057074.9773.251.26322207563900032220700021706332220732220732220723601558.17Q NVDO88340C40404/02/2600000000000000000000Z NVDQ26923N19904/02/2617.9818.0916.9416.9617.23-.316177247900061772000535286177261772617721064501.55Z NVDS46144X11504/02/26030.0728.8428.8829.09-.3912016147000120160009597120161201612016349591.65Q NVDU25461A83304/02/26099.8493.2699.8495.552.432567510002567000768256725672567245286.53Q NVDW77926X71804/02/2600031.8634.5603810003800003838381313.09Z NVDX26923N81904/02/2613.5514.413.4314.3914.08.26546627341380052668219945004715595466275466275466277697202.13Z NVDY88634T77404/02/2612.8213.0312.7413.0312.95-.034269591656231189450166111840811368173196734269594269594269595530524.47P NVEC62944520604/02/26069.1169.1169.1169.0269.112341400023400021923423423416150.63Q NVG67071L10604/02/2612.4512.512.4112.4912.46-.021305833976017739216328036863721661305831305831305831626625.73N NVGSY6213210804/02/2619.3320.0219.3319.9219.82.6377130917011390200586232248271327713077130771301528819.4N NVII76156230504/02/2624.0724.0724.0724.0724.07.04450011008344170083450045004500108315Z NVIR53656G51404/02/2600000000000000000000P NVIT88636V57904/02/2600000000000000000000Z NVMIM7516K10304/02/260452.38434.76441.95442.67-3.59219219500021920001303219221922192970328.2Q NVNIG5071612804/02/2601.61.21.591.531.595774000577000477577577577882.2Q NVNO29415J20504/02/26000010.5401212000120000121212126.5Q NVO67010020504/02/2636.0936.9835.6336.9836.71.527832201226822351322087648162474713715701395908278322027832202783220102165775N NVOH74016W84104/02/2600000000000000000000P NVOX88636W28804/02/269.7210.269.6510.269.97.218456540008456000642984568456845684310.75P NVR62944T10504/02/266622.9267806595.266663.146665.05-1.05812112061004875324600528281218121812154126898.2N NVRI41586410704/02/2619.6119.9519.5719.919.86.173533491965111149241214197931921741996363533493533493533497018078.87N NVS66987V10904/02/26153.37154.75153.22154.03153.96-1.052292602685002148699008056110437722926022926022926035296330.58N NVST29415F10404/02/2625.0826.1825.0625.8125.71-.0948969540490022892300020046528162648969548969548969512592353.62N NVTG6700G10704/02/26116.9121115.28117.96118-3.350146339731021986262500030033722708250146350146350146359172900.17N NVTS63942X10604/02/2608.988.068.88.69.251966152052000196615000629501966151966151966151708848.95Q NVTX46092D63204/02/2621.421.4212121.01-.345050004500001504504504509454Z NVVE67079Y40704/02/260.59.59.59.59.02304300030400034304304304179.14Q NVX67010L10004/02/260.66.61.66.64-.05120011200001200100012331200112001120017665.87Q NVYY38747R43904/02/2600000000000000000000Q NWAX02363410804/02/261010.031010.0110.01-.016974340006974000219569746974697469838.78N NWAX U02363420704/02/2610.2610.310.2610.2710.26-.045050111001200385000415050505050505051833.5N NWAX WS02363411604/02/26.44.57.4.57.51.07941315200310063130012509413941394134776.79N NWBI66734010304/02/26012.9812.7312.9412.9.068098484500080984000582748098480984809841044897.02Q NWE66807430504/02/26067.5966.3367.4267.12.96690636600069060002973690669066906463508.97Q NWFL66954910704/02/26000029.3909500090007999264.48Q NWG63905720704/02/2615.0515.4215.0415.2915.27-.26755113213470262512827390010259542485975511375511375511311527475.35N NWGL63903R10604/02/2600000000000000000000Q NWL65122910604/02/2603.533.353.393.41-.14879505681008585021000059603879508795087950299802.42Q NWLG67092P84704/02/2600000000000000000000P NWN66765N10504/02/265454.6953.8754.6654.57.96836631150001404730043190383958366383663836634565666.33N NWPX66774610104/02/26079.9779.1379.4379.54-1.01422119300042210001308422142214221335735.16Q NWS65249B20804/02/26028.3827.6528.1128.09-.0455255104700055255000487075525555255552551552026.33Q NWSA65249B10904/02/26024.6824.124.424.44-.311197831713000119783000885411197831197831197832927727.8Q NX74761910404/02/2617.7818.3417.4417.4617.52-.67211700121310157643349601505611056392117002117002117003707996.53N NXDR65345M10804/02/261.381.411.361.411.39.0135167061611721487873790245141119840122343351670351670351670490120.04N NXDT65340G20504/02/264.444.474.384.434.43-.04246942161017468370101352511791246942469424694109418.4N NXDT PRA65340G30404/02/2613.0513.313.0513.313.2203003000300000993003003003965N NXE65340P10604/02/2611.2211.8411.1511.7311.67.131538866359822121074284620455500397037108852315388661538866153886617962550.35N NXG23164720704/02/2654.5254.6753.3353.3354.3-1.110906111000109060006729109061090610906592200.21N NXG RTWI23164715704/02/26.41.41.41.41.41-.13100100010000010010010010041.01N NXGL65344E10704/02/2600000000000000000000Q NXGL W65344E11504/02/2600000000000000000000Q NXJ67069Y10204/02/2612.3412.3612.3212.3212.34-.11654156100118114730003328165411654116541204121.31N NXL65345B20104/02/2600000000000000000000Q NXP67062F10004/02/2614.2114.2414.1214.1314.18-.211734889100129994349003051173481734817348245916.89N NXPIN6596X10904/02/260195.11189.31194.54192.47-1.042056960400020569000152092056920569205693958968.31Q NXPL68557F20904/02/260.45.44.45.44.051485100001485000597148514851485658.8Q NXPL W68557F11804/02/2600000000000000000000Q NXRT65341D10204/02/2624.4224.523.824.3224.2-.31851721597100111525221941047979963511851721851721851724480291.76N NXST65336K10304/02/260181174.23180.64179.071.296007252000600700046846007600760071075654.53Q NXT65290E10104/02/260118.44112.93113.11114.51-7.192202161900022021000163742202122021220212521525.44Q NXTC65343E20704/02/26000010.59066210006600028666666699.02Q NXTE46144X58604/02/2600000000000000000000P NXTI82889N47504/02/2600000000000000000000Z NXTT96188430104/02/2602.131.962.012.02-.24914140009140007939149149141846.74Q NXUS67092P67204/02/2600000000000000000000P NXXT65294110504/02/260.4.39.4.40647850000647800058186478647864782568.63Q NYC64943930404/02/268.328.328.328.298.4801530001500013151515127.14N NYF46428832304/02/2653.1753.2453.1753.2453.21.14004000400000040040040021285P NYM00039J76404/02/2624.9624.9624.9624.9624.96.06100100010000001001001002496P NYT65011110704/02/2685.4686.1584.8285.6985.7.334126733471111410752500641019128224069734126734126734126729247012.64N NYXHB6S7WD10604/02/2603.53.183.53.473.5122238000122200010751222122212224234.39Q NZAC78463X19404/02/2600000000000000000000Q NZF67070X10104/02/2612.312.3712.2512.3412.31-.051359516253011045308397023024594991359511359511359511673139.04N O75610910404/02/2662.2262.6661.862.2162.26.331674735916840265246411798010104731026681167473516747351674735104268379.62N OABI68218J10304/02/2601.561.521.551.54-.024838100000483800011214838483848387450.05Q OABI W68218J11104/02/2600000000000000000000Q OACCG6717R10404/02/26010.5610.5610.5610.56-.07600300060000006006006006336Q OACC UG6717R12004/02/2600000000000000000000Q OACC WG6717R11204/02/2600000000000000000000Q OACP90470L51904/02/2600000000000000000000P OAEM90470L46904/02/2640.0540.1940.0540.1940.13-1.07500500050000020050050050020063P OAIM90470L44404/02/2643.2643.3743.2643.3743.31-.338266000826000082682682635775.84P OAK PRA67400130004/02/2620.5320.5320.2620.2620.45.0616838000168300057116831683168334418.62N OAK PRB67400140904/02/2619.9920.2419.9920.2420.09.14255719000255700053925572557255751375.44N OAKG41456U30404/02/2600000000000000000000P OAKI41456U20504/02/2624.1124.1124.1124.1124.11.36100100010000001001001002411P OAKM41456U10604/02/2627.4227.4927.4227.4927.44.03347560003475000187534753475347595362.09P OALC90470L52704/02/2600000000000000000000P OARK88636X80704/02/2630.430.4330.430.4330.42-.2920020002000001002002002006083P OASC90470L29504/02/2600000000000000000000P OBAG6858G10704/02/2600000000000000000000Q OBAI87338C20204/02/2600001.45016700016000016161623.19Q OBAW UG6858G12304/02/2600000000000000000000Q OBAW WG6858G11504/02/2600000000000000000000Q OBDC69121K10404/02/2610.5610.9410.5210.8610.77.118542203939224410621346317925931702976115878418542201854220185422019961659.02N OBE67448220304/02/269.199.439.099.199.21.28466077260004660700029246466074660746607429318.35A OBIL74933W47804/02/26000050.1033100033000333333331653.3Q OBIO68572M10604/02/2604.284.284.284.3-.07892470008920005348928928923833.34Q OBK68621T10204/02/2641.241.8141.1641.841.72.08620291027001358480026181164376202962029620292588036.17N OBND78470P80404/02/2600000000000000000000Z OBOR50076786804/02/2600000000000000000000P OBT68417L10704/02/26032.4232.4232.4232.3-.016755600067500061367567567521804.22Q OC69074210104/02/26104.86108.73103.56105.84105.77-1.422247662452101122946425109756914634622476622476622476623772755.35N OCC68382720804/02/2608.58.58.58.52-.581114000111000101111111111945.7Q OCCI67111Q10704/02/2602.972.922.932.94-.04953755000953700052795379537953728029.19Q OCCI M67111Q50304/02/2600000000000000000000Q OCCI N67111Q40404/02/2600000000000000000000Q OCCI O67111Q30504/02/2600000000000000000000Q OCFC67523410804/02/26018.2617.7918.2418.14.19832832800083280006751832883288328151054.08Q OCGG6796W12304/02/260.62.59.62.61.01316715000316700021283167316731671941.48Q OCGN67577C10504/02/2601.811.721.791.770963113630009631100050687963119631196311170211.56Q OCIO26922A72704/02/2600000000000000000000P OCSH5870P10204/02/2602726.3926.5626.59-.572460450002460000136924602460246065399.1Q OCSA WH5870P11004/02/2600000000000000000000Q OCSL67401P40504/02/26011.410.9911.411.22.2433734900004337300028800433734337343373486519.99Q OCTB26896185104/02/2600000000000000000000Z OCTH45783Y52504/02/2600000000000000000000Z OCTJ45783Y49104/02/2600000000000000000000Z OCTM33740F13604/02/2600000000000000000000Z OCTP69420N74204/02/2600000000000000000000Z OCTT00888H60404/02/2600000000000000000000Z OCTU00888H54704/02/2600000000000000000000Z OCTW00888H50504/02/2600000000000000000000Z OCTZ21032278004/02/2600000000000000000000Z OCUL67576A10004/02/2608.718.118.518.53.17577867410005778600025929577865778657786493045.94Q ODC67786410004/02/2665.7468.1565.4167.5767.491.682042349001011617088060118602042320423204231378371.29N ODDM7518J10404/02/26013.8913.3213.8613.69.45138013930001380100010240138011380113801188900.74Q ODDS69374H39404/02/2600000000000000000000Q ODFL67958010004/02/260202.29195.36198.01198.53-1.632172960500021729000158772172921729217294313897.66Q ODV68828E80904/02/263.143.363.113.293.29-.047994131852391258646710186897001013785044227994137994137994132633666.89N ODVW Z68828E23904/02/2600000000000000000000Q ODYS81063V20404/02/2600000000000000000000Q OECL7296710904/02/266.516.566.276.346.36-.22139190138101186668060554646769692139190139190139190885633.54N OEF46428710104/02/26316.34321.08315.23320.41319.21-.0768958769000689580003824368958689586895822011745.47P OEFA00162Q37904/02/2600000000000000000000P OEI53656G15904/02/2624.6124.6124.6124.6124.61-.1110010001000001001001001002461P OESX68627520704/02/2600009.04063370006300017636363569.28Q OFALG6713S10604/02/260.72.63.68.66.08145090001450000840145014501450960.88Q OFG67103X10204/02/2640.6941.3640.5441.3541.28.26102982926101268392633073510415381029821029821029824251167.64N OFIX68752M10804/02/26011.5511.2811.5111.5-.1148787000148700098014871487148717100.38Q OFLX68209510404/02/26000032.060285140002850002842852852859136.62Q OFRM68237F10804/02/2615.3615.6314.9215.3315.32-.512200758801015497042400160865751572200752200752200753370794.82N OFS67103B10004/02/2600003.4201641300016400063164164164560.45Q OFSS O67103B80304/02/2600000000000000000000Q OGCP29210220904/02/2600000000000000000000P OGE67083710304/02/2648.3848.8948.3348.7648.73.554788439271112314012581833530556727963354788454788454788426699005.1N OGEN68402360904/02/26.54.57.54.57.550233311000233300012572333233323331293.86A OGI68617J10004/02/2601.41.331.391.37.0437513670202322501428803212437513375133751351376.19Q OGIG00162Q36104/02/2600039.4841.020101000100000101010410.2P OGN68622V10604/02/266.046.375.956.366.31.2275953923484023474751210003999642899827595397595397595394795808.55N OGS68235P10804/02/2687.0689.0487.0588.988.742.342304672458301993129784012137113587723046723046723046720450531.17N OGSP84858T83004/02/2600000000000000000000P OHI68193610004/02/2644.5545.1944.534544.97.6746805135581021928152800027243616127646805146805146805121046507.15N OI67098H10404/02/2610.3510.5810.0110.3510.34-.263461492162102129839278902135211645703461493461493461493578352.38N OIA46132X10104/02/266.166.176.076.076.11-.12159456210011601434400565215945159451594597455.15N OIH92189H60704/02/26400.05406.77396.56398.83400.62.551432529800014325000116631432514325143255738575.14P OII67523210204/02/2633.9935.9333.6435.5635.41.192711292355102104816397401623391807202711292711292711299596668.01N OILD06368L88204/02/2638.4240.637.3640.4539.16-.3941047100041040002950410441044104160727.63P OILK74347G80404/02/2652.9753.652.9753.653.381.72300300030000010030030030016014.9Z OILT88224A30004/02/2600000000000000000000P OILU06367958304/02/2652.7854.0649.4749.851.12.5999517300099510001934995199519951508681.86P OIMG6S74K10604/02/26010.0210.0210.0210.02.0212120001210001211211211211212.42Q OIMA UG6S74K12204/02/2600000000000000000000Q OIMA WG6S74K11404/02/2600000000000000000000Q OIOG3R95P10804/02/2603.193.153.153.16.0550050005000003005005005001580.5Q OIS67802610504/02/2611.2111.4711.1611.2111.23.1123965016511029663433430139673898052396502396502396502691533.76N OKE68268010304/02/2689.4589.9687.6888.388.4.941220353935310249681021950721348948938122035312203531220353107880458.29N OKLL88636V67804/02/2605.835.045.675.56.03535403690005354000031474535405354053540297620.52Q OKLO02156V10904/02/2645.954945.448.1347.77.061284765103031022761271255521312548481782704312847651284765128476561375669.47N OKLS88636W15504/02/2674.474.9473.9374.9472.567.85534900053400030053453453438744.67P OKTA67929510504/02/26080.9678.1580.2179.841.0947648116800047648000336714764847648476483804171.02Q OKTG88340C79204/02/2600000000000000000000Q OKUR68277Q10504/02/2604.44.224.324.31.2520327200020320007342032203220328762Q OKYOG6724L11604/02/2601.681.651.671.67.0110201300010200008101020102010201701.05Q OLB67086U40604/02/260.47.38.47.43-.0326605800026600003002660266026601144.7Q OLED91347P10504/02/26089.9286.8989.6988.93.15128684800001286800070501286812868128681144289.28Q OLLI68111610904/02/26095.6392.1595.1794.533.912536174800025361000130162536125361253612397425.55Q OLMA68062P10604/02/26015.1114.7515.0514.93-.112042338000120420007571120421204212042179802.11Q OLN68066520504/02/2629.2629.4928.328.5728.63-.67633298485951230991714637530030344419876863329863329863329818130580.7N OLOX78418A70304/02/260.9.72.72.76-.2123492800023490007442349234923491795.82Q OLP68240610304/02/2621.5722.0821.5722.0521.98.3620246256010107280951805052202462024620246444934.18N OLPX67936910804/02/2602.032.022.032.020718445921006780640380066595718447184471844145479.64Q OM69014520604/02/2604.033.974.023.99.23137156000137100010111371137113715473.24Q OMAB40050110204/02/260116.24114.83116.24116.47.96165617300016560001202165616561656192880.9Q OMAH45259A51404/02/2617.9918.0517.9718.0318.02.0722697453001479779000018487226972269722697409080.8P OMC68191910604/02/2674.7976.1574.3174.8174.89-.4127057876073025449689426071618481224412705781270578127057895154002.74N OMCL68213N10904/02/26034.1733.5534.1233.8.15371619400037160002276371637163716125593.93Q OMDA68170A10804/02/26012.7111.7312.6212.45-.0167652020006765000458267656765676584208.3Q OMER68214310204/02/26011.7810.8310.9311.18-1.1622011567000220110007980220112201122011246153.36Q OMEX67611820104/02/260.86.81.86.84.0313922900013920004661392139213921170.99Q OMF68268W10304/02/2653.1454.2852.554.0753.99.05338842320230115405613540017124620422633884233884233884218295101.52N OMFL46138J61904/02/2660.3960.7160.3960.6660.64-.21436280001436000112614361436143687085.08Z OMFS46138J59304/02/2600000000000000000000Z OMSEG6755S10504/02/2600000000000000000000Q ON68218910504/02/26062.4759.7862.1261.5-.091410092852000141009000713681410091410091410098672752.52Q ONB68003310704/02/26022.2921.7622.2122.14-.121318311305000131831000917231318311318311318312918256.48Q ONBP O68003D30304/02/2600000000000000000000Q ONC07725L10204/02/260315.5309.82310.54311.951.9120848300020840001054208420842084650106.81Q ONCHG6757R10504/02/2600000000000000000000Q ONCH UG6757R12104/02/2600000000000000000000Q ONCH WG6757R11304/02/2600000000000000000000Q ONCO68237Q30204/02/2601.531.451.531.49-.35217553000217500020582175217521753240.75Q ONCY68237V10304/02/260.98.94.96.96.01662649000662600026236626662666266367.91Q OND74347G52304/02/2600000000000000000000P ONDG88340W79804/02/2605.974.725.975.46.91105003600010500000515410500105001050057336.99Q ONDL88636X65804/02/2613.4516.8413.1516.8415.412.11896493000189640009798189641896418964292224.24Z ONDS68236H20404/02/2609.638.479.599.25.781184514744261011583731614110000042504311845141184514118451410952969.41Q ONDU46092D14504/02/260008.979.490171000170000171717161.33Z ONEGG6826S10004/02/2602.142.12.112.122.1184380008430008438438438431783.59Q ONEH21032256604/02/2600000000000000000000Z ONEO78468R76204/02/2600000000000000000000P ONEQ31591280804/02/26086.184.286.185.13.1653437400053430004111534353435343454861.93Q ONEV78468R75404/02/2600000000000000000000P ONEW68280L10104/02/2609.879.829.879.819.87779580007790005907797797797642.71Q ONEY78468R77004/02/2600000000000000000000P ONEZ21032260804/02/2600000000000000000000Z ONFO W68277K12404/02/2600000000000000000000Q ONIT67574660604/02/2639.139.7438.739.6739.45.37787326210043583515003541787378737873310620.23N ONL68629Y10304/02/262.142.192.122.182.16.02510594562004354975100030022510595105951059110453.56N ONLN74347B16904/02/2600055.0253.07-.07110001000111153.07P ONMD68270C10304/02/260.92.87.92.9.0517281800017280005001728172817281553.04Q ONMD W68270C11104/02/2600000000000000000000Q ONOF37954Y19404/02/2600000000000000000000P ONONH5919C10404/02/2633.6934.3732.8333.0333.08-1.7427050438871122279666138100146261855656124142927050432705043270504389494736.47N ONTO68334410504/02/26201.32216.45201.32215.53213.533.8111117619920116165606710428103687411117611117611117623739844.93N OOMA68341610104/02/2614.6914.814.5914.7114.7-.1430794721012250934400171309012430794307943079633466.92N OOQB92864M84804/02/2600000000000000000000Q OOSB92864M86304/02/2600000000000000000000Q OOSP84858T84804/02/2600000000000000000000P OPAD67623L30704/02/26.67.71.65.69.69-.015099944430127664110010123342965350999509995099935319.79N OPAL68347P10304/02/2602.442.412.442.420453120004530002284534534531097.57Q OPBK67109R10904/02/26000013.560110001000111113.56Q OPCH68404L20104/02/26027.4726.2527.4727.15.98308517980003085100023665308513085130851837747.61Q OPEG88340F84504/02/2600000000000000000000Q OPEN68371210304/02/2604.764.374.754.61.192507111088120021617834533001274942507112507112507111155257.9Q OPEN L68371213704/02/260.24.23.24.24-.011452700014520001052145214521452342.38Q OPEN W68371212904/02/260.59.51.59.56-.0115461000015460001002154615461546869.03Q OPEN Z68371214504/02/260.24.22.23.230487016000487000038694870487048701120.5Q OPER26922A45304/02/2600000000000000000000P OPEX46152A47804/02/2618.9120.7418.9120.6819.65-1.21628700062800062862862862812341.4Z OPFI68386H10304/02/267.447.577.377.527.48-.0610059797210168637458402737646730100597100597100597752796.48N OPFI WS68386H11104/02/26.12.12.11.12.11-.013227610073324940027322732273227360.97N OPHC68401P40304/02/2600000000000000000000A OPK68375N10304/02/2601.151.121.151.13.014288696200378095077002564642886428864288648638.05Q OPLN48238T10904/02/2629.0629.9329.0629.6229.59.221319720722019288482000112113699572131972131972131976309212.45N OPP76882G10704/02/267.687.697.677.687.68-.022685160002685000212026852685268520615.75N OPP PRA76882G20604/02/2616.8116.8116.816.816.81-.1251000250000252525420.25N OPP PRB76882G40404/02/2618.3818.3818.1818.1818.22-.22635600063500043163563563511569.41N OPP PRC76882G50304/02/2600000000000000000000A OPPE97717X55204/02/2600052.0254.35076200076000767676764130.22P OPPJ97717W52104/02/2600000000000000000000Q OPRA68373M10704/02/26014.8114.2714.7114.67.2255231290005523000346855235523552381029.02Q OPRT68376D10404/02/2604.684.354.624.55.041088320700010883000796910883108831088349507.16Q OPRX68401U20404/02/2606.676.316.576.51.0313855000013850009881385138513859021.8Q OPTT67487050604/02/26.34.37.34.36.35.01219679200021967000201422196721967219677748.8A OPTU02156K10304/02/261.31.381.291.371.35.043580455363911880461167336800146466227623358045358045358045483578.62N OPTX87169M10504/02/2608.798.48.588.67.62365545000365500082336553655365531673.52Q OPTX W87169M11304/02/2600000000000000000000Q OPTZ00777X53804/02/2600000000000000000000Q OPY68379710404/02/2688.59188.3390.9590.41.36824324310061522091001833824382438243745204.21N OR68390D10604/02/2637.9340.5537.9340.2739.99.16232551292400214815900843921067272325512325512325519299738.83N ORA68668810204/02/26112.33113.8111.6112.84112.76-.815301523171018195038780671879722915301515301515301517253277.31N ORBS22890A30204/02/260.93.84.91.89-.0147719323200410556664004032647719477194771942338.56Q ORC68571X30104/02/266.877.076.847.056.98.081275603333678755643342348084551743094410898001275603127560312756038909709.58N ORCL68389X10504/02/26142.14146.43140.31146.38145.161.152168641254781252101193839827443871072489885881216864121686412168641314795696.32N ORCL PRD68389X20404/02/264445.494445.1144.89.581395779100114572500003722139571395713957626464.41N ORCS25461H78804/02/2600000000000000000000Q ORCU25461H79604/02/2609.358.949.359.21.065105190005105000410351055105510546994.49Q ORCX88636W19704/02/26026.3124.2326.3125.36.199575694200095756000458799575695756957562428171.68Q ORGN68622D20504/02/2602.181.942.182.11-.32733210007330006307337337331547.75Q ORGO68621F10204/02/2602.282.222.252.24-.0797691250009769000654297699769976921923.07Q ORI68022310404/02/2639.6440.539.5940.3940.35.7831364125690021110260020261519378931364131364131364112654552.05N ORIC68622P10904/02/2608.967.248.868.521.418660611910008660600027898866068660686606737877.73Q ORIO68627G10404/02/260000.950201000200002020202018.9Q ORIQ UG6775111804/02/2600000000000000000000Q ORIQ WG6775112604/02/2600000000000000000000Q ORISG6781A11004/02/260.69.49.63.58.037170523000717000013207170717071704179.28Q ORKA68760410804/02/26053.4849.3553.4252.812.83166821930001668200013975166821668216682881039.72Q ORKTG6781F11904/02/2601.041.041.041.04-.014700210030044000004700470047004888Q ORLA68634K10604/02/2615.9917.315.9917.0316.94.2878161122900078161000522797816178161781611323821.87A ORLY67103H10704/02/26092.2390.8991.3991.48-.694060795900040607000129894060740607406073714593.84Q ORMP68403P20304/02/2603.43.43.43.4.01252150002520000252252252855.57Q ORN68628V30804/02/2610.911.6110.911.4811.42.247884494910146392291902953349883788447884478844900515.85N ORO04276565104/02/2600000000000000000000Z ORR02072Q82004/02/26036.5736.5436.5436.55-.394704000470000047047047017178.9Q ORRF68738010504/02/26036.4135.6736.4136.12.0822461830002246000173922462246224681132.59Q OSBC68027710004/02/26020.820.2120.7420.62.28259315840002593100020924259312593125931534767.2Q OSCG88340C78404/02/2600000000000000000000Q OSCR68779310904/02/2611.3911.9311.3111.9211.84.191270205434791249858826791751373731331594012702051270205127020515043805.81N OSCV26922A44604/02/2600039.6239.39051400051000515151512008.68Z OSCX88636W12204/02/26020.820.820.820.8.09100100010000001001001002080.1Q OSEA41151J88504/02/2628.9729.3128.9729.3129.04.365003000500000050050050014519P OSG02313988404/02/264.514.624.454.624.58.0314262490821176142620091165116639720142624142624142624653543.3N OSIS67104410504/02/260268.99256.09267.64265.453.73305618900030560002259305630563056811219.54Q OSK68823920104/02/26144.64148.94142.8147.51146.84-1.541813002055601838571967607776714288118130018130018130026622078.9N OSPN68287N10004/02/26010.6910.3810.6910.6.0778602630007860000443378607860786083310.8Q OSRH68840D10204/02/260.55.5.55.53-.0313207901001110721000069931320713207132076975.36Q OSS68247W10904/02/2607.656.967.657.36.414410361000144100004339144101441014410106073.3Q OSTG6792712204/02/2600000000000000000000Q OSTX68764Y20704/02/261.341.371.341.361.3601208341000120830001018312083120831208316420.35A OSUR68554V10804/02/2603.12.983.093.05.0380421290008042000363180428042804224505.87Q OSWP7368411304/02/26023.5122.8723.523.34-.01558922400055890005319558955895589130472.49Q OTEX68371510604/02/26022.7621.9622.5222.44-.03324375940003243700027736324373243732437728011.57Q OTF09592410604/02/2611.4411.6611.311.4911.48-.1544392619848022376533053101757422885284439264439264439265094080.7N OTGAG6791A10004/02/26010.0510.0410.0510.0510.05120040001200000012001200120012056Q OTGA UG6791A12604/02/2600000000000000000000Q OTGA WG6791A11804/02/2600000000000000000000Q OTH67620610504/02/262.832.832.832.832.83.8310320001030003103103103291.04A OTIS68902V10704/02/2676.9778.3276.6777.8677.81.4180371755671022943542083050728016180380371780371780371762534862.27N OTLK69012T30504/02/260.22.2.22.21.0111832971009223260900105431183211832118322453.72Q OTLY67421J20704/02/26000010.1601660001600016161616162.53Q OTTR68964810304/02/26089.1388.6388.7388.93.5121451810002145000876214521452145190752.11Q OUNZ92107810104/02/2644.345.1544.1344.9744.8-.863544117320029641580000317383544135441354411587610.5P OUSA00162Q38704/02/2600000000000000000000P OUSM00162Q39504/02/2600000000000000000000P OUST68989M20204/02/26019.6618.4119.4719.2.84128143390001281400010166128141281412814246044.48Q OUT69007J30404/02/2626.427.1626.3427.1127.04.4623423214981016545233420165438804872342322342322342326332826.96N OVB53656F86204/02/2600000000000000000000Z OVBC67771910604/02/26044.1544.1544.1544.11-.1294260002940008329429429412969.22Q OVF53656F87004/02/2629.0129.0129.0129.0129.01-.2730010003000003003003003008703Z OVID69046910104/02/2602.212.092.212.16.04764506992007104354070015357764507645076450164984.68Q OVL53656F80504/02/2600000000000000000000Z OVLH53656F58104/02/2600000000000000000000Z OVLY67180710504/02/26000032.7807122800071200022771271271223336.04Q OVM53656F85404/02/2600000000000000000000Z OVS53656F88804/02/2600000000000000000000Z OVT53656F57304/02/2600000000000000000000Z OVV69047Q10204/02/2659.9260.3558.359.1859.21.7669216058503023243907792035997838072869216069216069216040975036.45N OWL09581B10304/02/268.228.737.968.578.46-.141027531018193196412856280295700362951023782143529295410275310102753101027531086903225.11N OWLT69120X20604/02/264.865.194.865.15.07.014918076610135027270001145331037491804918049180249261.92N OWNB09174850904/02/2600000000000000000000P OWNS74741A10604/02/2617.2917.3817.2917.3817.33-.1120020002000001002002002003466.5P OXBRG6856M10604/02/260.86.76.76.84.76123814000123800012311238123812381043.44Q OXBR WG6856M11404/02/2600000000000000000000Q OXLC69154384704/02/2609.989.719.879.87-.09202471720002024700012227202472024720247199747.7Q OXLC G69154385404/02/2600000000000000000000Q OXLC I69154386204/02/2600000000000000000000Q OXLC N69154387004/02/2600000000000000000000Q OXLC O69154380504/02/2600000000000000000000Q OXM69149730904/02/263839.3836.9839.3138.91.77146513167813180699259520838423811178961465131465131465135701224.4N OXSQ69181V10704/02/2601.811.791.811.8.05100951731006594350100558710095100951009518217.13Q OXSQ G69181V50304/02/2600000000000000000000Q OXSQ H69181V60204/02/2600000000000000000000Q OXY67459910504/02/2664.2866.0262.3762.9763.5.74362262621113465519156761410743323115326451904039362262636226263622626230042142.12N OXY WS67459916204/02/2642.543.9140.540.542.451.38291982861002507841200013342919829198291981239323.48N OYSEG6861F10404/02/2600000000000000000000Q OYSE RG6861F13804/02/2600000000000000000000Q OYSE UG6861F12004/02/2600000000000000000000Q OZ08069410204/02/2600000000000000000000A OZK06417N10304/02/26046.6745.6946.2946.18.1112090463000120900007520120901209012090558343.52Q OZKA P06417N20204/02/26015.9915.9815.9915.99.1458560005850002005855855859351.75Q PAA72650310504/02/26022.1621.9422.1422.1.36394864750003948600026673394863948639486872539.02Q PAAA69344A83404/02/2651.2151.2351.2151.2351.23.03328679200032867000296213286732867328671683623.52P PAAC UG7341A12904/02/26010.0110.0110.0110.010200020002000000020002000200020020Q PAAS69790010804/02/2653.0256.2652.7755.7755.35.19903568929930249163912045039988423048890356890356890356850011573.71N PAAU26923W18104/02/2600018.2720.20310003000333360.6Z PAB69344A70104/02/2600000000000000000000P PABU46436E41104/02/2600000000000000000000Q PAC40050610104/02/26243.3254.95243.3252.27252.333.72038756401014819055680165152038720387203875144217.61N PACB69404D10804/02/2601.361.291.351.33.01119879302200114984489500102842119879119879119879159700.79Q PACH WG7117W11504/02/2600000000000000000000Q PACK75321W10304/02/263.463.643.43.583.57-.0411548868410152377346405964782033115488115488115488411839.21N PACS69380Q10704/02/2630.9632.1430.9532.1432.03.4723014518971016995849750155212889742301452301452301457371789.43N PAG70959W10304/02/26148.59150.24147149.34149.22.18495011392001197890029712341354950149501495017386553.53N PAGP72651A20704/02/26024.1323.924.0824.02.36344634170003446300019594344633446334463827638.88Q PAGSG6870710104/02/2610.210.611010.3410.36-.1910408074397436667512109001916434323135345910408071040807104080710785367.7N PAHC71742Q10604/02/26055.5155.4455.5154.69.9323859100023850001625238523852385130436.65Q PAI95766T10004/02/2612.2412.312.1412.1412.24-.15816131001491432500323258165816581671214.2N PAIIG7309T10204/02/2600000000000000000000N PAII UG7309T12804/02/2600000000000000000000N PAII WSG7309T11004/02/2600000000000000000000N PAL74317M10404/02/2606.656.616.656.64-.0148890004880001734884884883242.52Q PALC69374H81604/02/2600000000000000000000P PALD25461A36104/02/2600000000000000000000Q PALI69638940204/02/2601.921.821.91.88.0145995290000459950002807945995459954599586567.56Q PALL00326210204/02/26132.74136.87132.74136.81135.51.851703270001703000931170317031703230751.44P PALU25461A37904/02/26012.8912.8912.8912.89.3541830004180004184184184185389.98Q PAM69766020704/02/2686.2689.2586.2689.2588.412.074781785411037320256079370276234781747817478174227709.43N PAMC69374H72504/02/2600000000000000000000P PAMT69314910604/02/2600008.7305890005800028585858506.08Q PANG88292742904/02/2607.877.877.877.87.08300100030000003003003002361.3Q PANLG6891L10504/02/2607.326.967.287.21.1522825377000228250004106228252282522825164534.74Q PANW69743510504/02/260163.26157.86163.26161.222.6957890154400057890000383755789057890578909332928.51Q PAPI61774R86604/02/2600000000000000000000P PAPL72303K40504/02/2600000000000000000000A PAPR45782C87004/02/2639.9540.0339.9540.0339.96.02123260001232000113212321232123249228.4Z PAR69888410304/02/2612.6313.7312.513.7213.53.884966113171212220083593866322639581669074966114966114966116717537.25N PARK70040210004/02/26017.4717.0317.4716.9517.4719043860001904000184019041904190432267.39Q PARR69888T20704/02/2664.7666.1763.6264.8964.813.2249864241120022138900028475225758749864249864249864232315512.14N PASG70271220904/02/2600008.16011000100001118.16Q PASWG5880S10504/02/260.13.13.13.1307943000794000500794794794105.57Q PATH90364P10504/02/2610.9911.2610.6811.2411.12.2231976729471561061807610188709702741131079150465431976723197672319767235562064.68N PATK70334310304/02/260114.61110.82114.61113.071.65817942800081790005926817981798179924772.88Q PATN69374H31104/02/2600000000000000000000Q PATX46092D27704/02/268.638.638.638.638.63-.32200100020000002002002001726.2Z PAUG45782C68004/02/2600000000000000000000Z PAVE37954Y67304/02/2650.7652.150.5651.3251.2-.373875652800038756000266023875638756387561984251.66Z PAVM70387R50204/02/2600000000000000000000Q PAVSG4289N13004/02/2601.971.971.971.96-.09125200012500025125125125245.13Q PAWZ74348A14504/02/2600000000000000000000Z PAXG6945110504/02/26012.8712.4412.6712.67.02186654120001866500012971186651866518665236577.72Q PAXS72203T10004/02/2614.2814.5914.2814.4614.45-.061599198100127883203004639159911599115991231071.08N PAY70439P10804/02/2624.4825.5324.1525.2325.18.39966081477001615960035012538869660896608966082432568N PAYC70432V10204/02/26122.28125119.72123.56123.262.762001792773011794040834411243110322520017920017920017924673117.2N PAYH21032258204/02/2600000000000000000000Z PAYM21032257404/02/2600000000000000000000Z PAYO70451X10404/02/2604.954.74.914.87.07641196880006411900028110641196411964119312293.22Q PAYP70450C10104/02/26021.0520.0221.0320.68-.1611859313000118590009210118591185911859245256.37Q PAYR31423L88304/02/2600000000000000000000Z PAYS70451A10404/02/2606.015.665.925.91.11270445240002704400013549270442704427044159939.83Q PAYX70432610704/02/26092.0790.0991.6191.29.756923147800056923000426185692356923569235196726.65Q PB74360610504/02/2666.7367.6866.2967.0267.03-.3526105327211011020243572015545716656726105326105326105317497519.35N PBA70632710304/02/2644.3744.6343.7744.6244.37.8752685732501014125763180011110138460352685752685752685723375715.74N PBAP69420N80904/02/2629.5929.5929.5829.5829.58-.04237300023700002372372377010.35Z PBAU69420N81704/02/2600000000000000000000Z PBD46138G84704/02/2600000000000000000000P PBDC74672950804/02/2600027.0727.31019680001960001961961961965353.04P PBDE69420N75904/02/2600000000000000000000Z PBE46137V78704/02/2600000000000000000000P PBF69318G10604/02/264848.5744.8945.3945.84-.783177260982123671715313681245247625392483177283177283177238128636.39N PBFB69420N40304/02/2600000000000000000000Z PBFR69420N69204/02/2600000000000000000000Z PBFS72356110604/02/26013.8313.8313.8313.82-.11424000142000231421421421961.97Q PBH74112D10104/02/2656.9456.9451.4452.4852.9-5.234152334811012007603223013754014315434152334152334152318068250.68N PBI72447910004/02/2611.0311.1510.9611.0311.05-.0976240232317123880172163270963456573051337624027624027624028426684.26N PBI PRB72447950604/02/2619.2319.3919.2319.3919.31.0817671000017670004117671767176734114.94N PBJ46137V75304/02/2600000000000000000000P PBJA69420N20504/02/2600000000000000000000Z PBJL69420N83304/02/2600000000000000000000Z PBJN69420N85804/02/2600000000000000000000Z PBL69344A85904/02/2600000000000000000000Z PBMR69420N60104/02/2600000000000000000000Z PBMW W74449F11804/02/2600000000000000000000Q PBMY69420N87404/02/2600000000000000000000Z PBNV69420N76704/02/2600000000000000000000Z PBOC69420N77504/02/2600000000000000000000Z PBOG88635A30304/02/2600000000000000000000Q PBP46137V39904/02/2600000000000000000000Z PBPH88635A20404/02/26000025.6306910006900006969691768.47Q PBQQ69420N51004/02/2600000000000000000000Q PBR71654V40804/02/2620.6921.0220.4620.5620.62.486870527144672703512439274074909423269414959994083421687052768705276870527141641003.32N PBR A71654V10104/02/2618.7819.0818.618.6618.75.3822549073277169147127862648078897016398477157793222549072254907225490742282533.6N PBRG88340F71204/02/2600000000000000000000Q PBSE69420N78304/02/2600000000000000000000Z PBT71423610604/02/2620.821.6520.821.4221.34.94332642560102417609088011552332643326433264709732.48N PBTP46138E49504/02/2626.1626.1626.1526.1526.15.0445240004520009545245245211822.01Z PBUS46138E46104/02/2664.7565.7564.6565.6365.19-.0111572380001157200010387115721157211572754330.06Z PBW46137V13404/02/2630.8331.9530.8331.7631.65.2412940147000129400009752129401294012940409536.36P PBYI74587V10704/02/2606.946.866.926.9.1738051100003805000246738053805380526265.55Q PCG7222820104/02/2600000000000000000000Q PCAPG7257A10504/02/26000010.220693000690000696969705.18Q PCAP UG7257A11304/02/2600000000000000000000Q PCAR69371810804/02/260118.55115.39118.33117.31.682337963500023379000208402337923379233792742668.34Q PCB69320M10904/02/26000022.88066110006600036666661510.15Q PCCE53700T72804/02/2600000000000000000000P PCEF46138E40404/02/2600000000000000000000P PCF42968F10804/02/265.675.675.65.625.64-.065803250005803000170358035803580332710.48N PCFI36087T42904/02/2600000000000000000000P PCG69331C10804/02/2617.6917.8417.617.7717.76.02364415358915122127188713543512400222443166701136441533644153364415364705602.99N PCG PRA69430820604/02/2600000000000000000000A PCG PRB69430830504/02/2600020.3520.440282000280000282828572.32A PCG PRC69430840404/02/2600000000000000000000A PCG PRD69430850304/02/2600000000000000000000A PCG PRE69430860204/02/2600000000000000000000A PCG PRG69430870104/02/2600000000000000000000A PCG PRH69430880004/02/2600000000000000000000A PCG PRI69430888304/02/2600000000000000000000A PCG PRX69331C30604/02/2643.2543.5643.2543.5643.35.14109311000109300020410931093109347383.61N PCGG53700T74404/02/2600000000000000000000P PCHI36087T41104/02/2600000000000000000000P PCI69344A74304/02/2600000000000000000000Z PCIG53700T73604/02/268.018.018.018.018.01-.04400300040000004004004003204P PCLA71989C20804/02/2600000000000000000000Q PCLG36087T39504/02/2600000000000000000000P PCLO92790A85004/02/2600000000000000000000P PCM69323T10104/02/265.685.775.685.735.7-.06431014100140729030044243104310431024561.39N PCMM09789C67104/02/2600000000000000000000Q PCN72200U10004/02/2611.9112.0511.8612.0111.97-.01493782720104343805940022377493784937849378591235.72N PCOR74275K10804/02/2657.1558.9456.4758.0257.91.6837166036821111868132900711817482932551737166037166037166021523806.46N PCQ72200N10604/02/268.558.68.538.588.57-.01385131552102806553405108016690385133851338513329924.39N PCR82889N25104/02/2600000000000000000000P PCRB74672960704/02/2600000000000000000000P PCRX69512710004/02/26022.8322.3822.6922.67-.1539341460003934000152039343934393489179.23Q PCSA74275C40304/02/2602.92.92.92.922.9110200011000010110110110321.5Q PCSCG7007710504/02/2600000000000000000000Q PCT74623V10304/02/2605.495.085.435.33.31672857760006728500045348672856728567285358573.61Q PCTY70438V10604/02/260108.04103.65106.08105.571100883390001008800060931008810088100881064943.01Q PCVX92243G10804/02/26058.6157.1958.3958.03-.1115634375000156340008449156341563415634907302.13Q PCY46138E78404/02/2620.9821.0820.8921.0621.03.03309261370003092600026087309263092630926650498.52P PCYO74622830304/02/26000010.4302710002700027272727281.61Q PD69553P10004/02/266.266.436.146.46.36.085820832829202325824590002503592713195820835820835820833703222.18N PDBA46090F30804/02/26036.336.2136.2336.25.02558700055800053855855855820229.74Q PDBC46090F10004/02/26017.617.3317.517.44.473102437498210224856353543152625055054973102473102473102412752132.2Q PDCC70476Q10004/02/2610.5110.610.510.610.53.18488130004880002884884884885139.92N PDD72230410204/02/260101.5599.52100.86100.39-.9144846105100044846000237024484644846448464502160.95Q PDDL38747R44704/02/2600000000000000000000Q PDEC45782C54004/02/2642.3242.6442.3242.6442.39-.05635400063500010063563563526916.05Z PDEX74265M20504/02/26051.6551.6551.6550.8751.652555400025500014025525525512972.26Q PDFS69328210504/02/26034.7432.1434.7334.261.27729922600072990002276729972997299250099.81Q PDI72201Y10104/02/2617.1517.4717.0317.4317.31.0230270211074322025271363218875676681832453027023027023027025239359.55N PDLB73234410604/02/26016.5716.5716.5716.6616.57153150001530001081531531532549.18Q PDM72019020604/02/266.376.66.366.566.54.093233741533301164026929101500572366023233743233743233742116364.91N PDN46138E73504/02/2600044.143.602330002300002323231002.77P PDO69355M10704/02/2613.0813.2412.9713.2313.15.038574740121071034569890150479698574785747857471127204.44N PDP46137V83704/02/260000122.8801501700015000012515015015018431.66Q PDPA70476Q20904/02/2625.0525.0524.9524.9525.05-.18250008200008282822054.2N PDS74022D40704/02/2696.1196.8793.9794.4994.631.242710286610023869323300118492710227102271022564793.38N PDSB70465T10704/02/260.62.59.62.6.01180223000180200011021802180218021089.45Q PDT41013T10504/02/2613.1413.2713.1313.2113.19-.02118895401067640512502896118891188911889156783.93N PDX69346N10704/02/2621.6121.7221.1421.1421.54-.35204891630101335307136010074204892048920489441268.82N PDYN80359A20504/02/2606.545.886.486.4.27212474330002124700012780212472124721247136044.24Q PDYN W80359A11404/02/2600000000000000000000Q PEB70509V10004/02/2612.5612.9312.5112.812.77.14428962193833220546711000207471917482283744289624289624289625478436.25N PEB PRE70509V60504/02/2619.3419.619.3219.5519.42.14366720000366700021636673667366771207.13N PEB PRF70509V70404/02/2619.6219.819.6219.819.62.18494260004942000494149424942494296961.81N PEB PRG70509V80304/02/2619.4719.7419.4719.719.61.18213200008213000400821382138213161097.36N PEB PRH70509V88604/02/2617.5317.5717.517.5717.51.07426518000426500010042654265426574691.01N PEBK71057710704/02/26039.5139.5139.5139.5139.51559122000559000655955955922085.6Q PEBO70978910104/02/26033.5532.8833.4833.39.14179405410001794000015250179401794017940599047.98Q PECO71844V20104/02/26037.537.0137.537.35.3113034356000130340007127130341303413034486856.86Q PED70532Y40204/02/2600016.0917.040224000220008222222374.95A PEG74457310604/02/2681.2382.1480.981.8281.78.5957769639110021591580041853823152457769657769657769647244098.74N PEGA70557310304/02/2604341.4142.5942.48.3197285830001972800016294197281972819728838022.95Q PEJ46137V72004/02/2600000000000000000000P PEMX74672984704/02/2600000000000000000000P PEN70975L10704/02/26328.22330.59328.22330.36330.221.412516119700015527200698894096012516112516112516141330611.5N PENG70691510504/02/26021.1419.0220.720.452.32375459240003754500026179375453754537545767907.19Q PENN70756910904/02/26014.7814.1714.7814.55-.226335812350006335800028967633586335863358921902.86Q PEO00548F10504/02/2626.9527.0126.526.5426.84.01231165300169240016192847231162311623116620400.56N PEP71344810804/02/260157.01154.46157155.942.3754712137300054712000329395471254712547128532002.95Q PEPG71331710504/02/2601.791.671.741.7401145620800011456000144211456114561145619930.14Q PEPS61774R77504/02/2600000000000000000000Q PERFG7006A10904/02/261.61.691.571.691.65.06214497720014828662100541721449214492144935299.41N PERF WSG7006A11704/02/26.01.01.01.01.01039813000398100097639813981398140.43N PERIM7867311404/02/2609.899.579.869.75.0238111820003811000230838113811381137174.09Q PESI71415720304/02/26011.4911.4411.4411.26.14680850006800006796806806807655.63Q PETS71638210604/02/2602.332.312.332.33-.0239016000390000269390390390909.45Q PEW38387Q10504/02/262.942.992.922.992.970347042570102619808506024005347043470434704103026.61N PEW WS38387Q11304/02/260.45.45.450000000000000000N PEX74348A53304/02/2600000000000000000000Z PEXL69374H40204/02/2600000000000000000000P PEY46137V56304/02/26021.6221.2121.5721.42.21111219587000111219000957801112191112191112192382757.36Q PEZ46137V80304/02/2600000000000000000000Q PFBC74036740404/02/26091.0990.2491.0990.72-.78655527300065550005202655565556555594665.43Q PFD33848010604/02/2611.1911.2911.1911.2411.25-.07495915100275922000060149594959495955770.74N PFDE75526L67004/02/2600000000000000000000Q PFE71708110304/02/2628.4928.7428.2328.3228.37-.23769119010332686321248561982224180853263043263767769119076911907691190218233129.76N PFEB45782C41704/02/2640.240.240.240.240.21.02391300039100038539139139115722.27Z PFF46428868704/02/26030.4430.1830.4330.34.051600794863001536836396001166751600791600791600794857285.06Q PFFA26923G82204/02/2620.420.6420.3820.6220.58.0286927900086920003603869286928692178858.05P PFFD37954Y65704/02/2618.318.4318.2918.4318.37.051676681000167660008966167661676616766307976.51P PFFL90274E17404/02/2600000000000000000000P PFFR26923G40004/02/2600000000000000000000P PFFV37954Y37604/02/2600000000000000000000P PFG74251V10204/02/26090.2788.7190.1689.84.04875831300087580007227875887588758786853.68Q PFGC71377A10304/02/2683.5584.8482.3884.0183.7-.2332389131413111537668855556915570116010832389132389132389127110017.09N PFH74432088804/02/2616.516.716.516.6916.61.19137516030054908261008566137511375113751228438.02N PFI46137V86004/02/2600000000000000000000Q PFIG46138E69304/02/2624.0524.0524.0524.0524.05.02100100010000001001001002405P PFIS71104010504/02/26054.5254.5254.5253.8254.525166300051600040051651651627771.26Q PFIX82889N85504/02/2645.7745.7945.1845.4945.53-.242151350002151000188521512151215197926.91P PFL72201H10804/02/268.018.017.927.957.97-.12373142400103118706127022970373143731437314297241.71N PFLD26922A19804/02/2619.4219.4219.4219.4219.42.03100100010000001001001001942P PFLT70806A10604/02/267.888.237.858.218.11.231470912308031462052183801466662454323147093147093147092551139.91N PFM46137V50604/02/26051.2751.1551.2451.22-.11311500031100030031131131115928.36Q PFN72201J10404/02/266.786.926.786.896.87-.0116045531661110966616504517529110776521604551604551604551102274.74N PFO33848E10604/02/269.099.159.099.159.13.02187317000187300073118731873187317095.67N PFRL69344A88304/02/2600048.6348.82-.25110001000111148.82P PFS74386T10504/02/2621.0121.3220.8921.321.23.023668552355111197565260082711584193117493668553668553668557789426.5N PFSA74319X20704/02/260.78.68.75.76.7513911800013910008651391139113911055.6Q PFSI70932M10704/02/2687.0390.5985.3390.189.842.416426119090116269906724948388619716426116426116426114757981.81N PFUT74672920104/02/2600000000000000000000P PFXF92189F42904/02/2617.4817.6117.4417.6117.56.031250346000125030009803125031250312503219574.36P PG74271810904/02/26144.1144.1142.58143.12143.21-.9716335318612002382169001251362731719163353116335311633531233940874.46N PGACG8089R10004/02/2600000000000000000000Q PGAC RG8089R11804/02/2600000000000000000000Q PGC70469910704/02/26036.2636.2636.2635.93.487326400073200049173273273226297.71Q PGEN74017N10504/02/2604.013.783.933.94011041266710010681236000083951110412110412110412434999.13Q PGF46137V62104/02/2613.8313.913.8113.913.86.084623140004623000202346234623462364072.81P PGHY46138E66904/02/2600000000000000000000P PGJ46137V57104/02/26025.9825.725.825.8225.8400300040000040040040040010328Q PGNY74340E10304/02/26016.6316.3516.616.54-.27671130100067110003556671167116711110972.12Q PGP72201110304/02/268.428.638.48.638.47.25385260005385000232353855385538545601.44N PGR74331510304/02/26194.91195.63192.35195.25195.11.89652181504910223288627160416579284155652181652181652181127241408.27N PGRO74672940904/02/2600000000000000000000P PGX46138E51104/02/2610.9311.0110.9211.0110.97.04169260911012043592412948437401508121692601692601692601857337.5P PGYM7S64L12304/02/26011.9411.111.7611.71.06292846120002928400016416292842928429284342908.21Q PGZ74255X10404/02/269.9109.879.949.95.015334340005334000270953345334533453049.67N PH70109410404/02/26900.84921.23891.62908.06907.86-12.7110205823320113642705872597594629310205810205810205892654082.33N PHAR71716E10504/02/26000016.620313516860003135000270531353135313552093.32Q PHAT71722W10704/02/26011.3711.0111.3511.22.2210422262000104220008002104221042210422116936.34Q PHDG46090A70504/02/2600000000000000000000P PHEQ61774R87404/02/2600000000000000000000P PHG50047230304/02/2626.7827.4426.7427.1127.1-.1815203514381021071482100042787845091520351520351520354119559.31N PHGE09090D50904/02/263.543.543.513.513.52-.19300300030000003003003001056A PHI69344D40804/02/2621.1821.2120.7720.9520.94-.3225439418010181970724204926254392543925439532711.31N PHIN71880K10104/02/2668.5568.9267.468.6268.61-1977091726001615560036153534639770997709977096704113.87N PHIO71880W50104/02/2601.291.271.291.28-.0196490009640008649649649641236.92Q PHK72201410704/02/264.584.674.54.644.6.03205181344202125579624107336179454205181205181205181944641.2N PHM74586710104/02/26115.79118.63114.64117.29117.19.1474473230411021364863160060508646951874473274473274473287276683.96N PHO46137V14204/02/26068.0367.1767.3167.42-.342594810002594000582259425942594174898.41Q PHR71944F10604/02/268.568.568.128.378.35-.0383772948254024320941292703927083569308377298377298377296997158.03N PHUN71948P20904/02/2601.861.741.861.78.054749000474000344474474474842.37Q PHVSN6960510804/02/26028.5228.1528.4128.36-1.1334759000334700081433473347334794919.34Q PHXE PR71903G20204/02/2600000000000000000000A PHYD74672988804/02/2600000000000000000000P PHYL69344A20604/02/2634.8334.8334.7734.7734.8.031329140001329000122913291329132946249.92P PHYS85207H10404/02/2634.8235.5734.7735.435.28-.79410049800094100000496049410094100941003320132.15P PI45320410904/02/260100.2699.91100.26100.15-1.53153214400015320001297153215321532153426.23Q PICB46138E63604/02/2600022.8423.1106120006100006161611409.68P PICK46434G84804/02/2656.1457.5356.1457.3157.08-.5255928300055920002743559255925592319166.09Z PICSN6995810104/02/26010.8610.4410.7510.66-.355201540005520000149755205520552058859.33Q PIE46138E86704/02/26026.0525.8326.0526-.496391100063900016563963963916611.36Q PIEQ74255Y69804/02/2600000000000000000000Z PIFI26922A13104/02/2600000000000000000000P PII73106810204/02/2654.0955.3252.3854.0454.05-.664526933041621190866196991531322681516586645269345269345269324467363.51N PIII W74441311304/02/2600000000000000000000Q PILL25460E64604/02/2610.5810.5810.5810.5810.58.08162130001621000116211621162117150P PIM74690910004/02/263.283.333.283.313.31.03134794420089024577001234413479134791347944553.5N PINE02083X10304/02/2618.0818.418.0818.3918.33.2516521228010103970612403136165211652116521302847.72N PINE PRA02083X20204/02/2625.1325.132525.0425.11-.04788500078800075278878878819784.84N PINK82889N77204/02/2633.7933.833.7633.833.79-.37359500035900020035935935912129.86P PINS72352L10604/02/2618.2618.617.918.1818.18-.112461375852726117123631078935738831072247112310824613752461375246137544737508.5N PIPR72407820904/02/2674.8778.8974.4677.8377.631.222046653312201111108482608873112082920466520466520466515887363.92N PIT92189H77104/02/2673.1474.2773.1474.2773.882.691464400014640001382146414641464108160.54Z PIZ46138E87504/02/26000050.1408100080008888401.08Q PJAN45782C50804/02/2646.2546.2546.246.246.22.16200200020000002002002009244Z PJBF69344A82604/02/2600000000000000000000Z PJFG69344A87504/02/2600000000000000000000P PJFV69344A86704/02/2600000000000000000000P PJIO69344A81804/02/2600000000000000000000P PJP46137V66204/02/2600000000000000000000P PJT69343T10704/02/26137.73141.79136.58139.99140.01-.87300613100013061700423893521373006730067300610221577.89N PJUL45782C81304/02/2646.1346.1346.1346.1346.13.486002000600000060060060027678Z PJUN45782C74804/02/2600000000000000000000Z PK70051710504/02/2610.2410.4810.1510.410.38.021032703320660239300821964061773174695910327031032703103270310720284.73N PKB46137V77904/02/2600094.0297.6101981400019800019819819819819326.1P PKBK70088510604/02/26028.3528.3528.3528.35-.271458120000145800017414581458145841332.48Q PKE70014A10404/02/2627.7228.527.7228.2228.18-.0549925649101301512752017022223084992549925499251407068.23N PKG69515610904/02/26208.09210202.35204.46204.57-6.8134795530720111015740567124071019699734795534795534795571180907.39N PKOH70066610004/02/26000024.090174170001740001671741741744192.31Q PKST39818P79904/02/2620.8820.920.8820.920.9.02623563352211999173781300621981169236235662356623561302995.56N PKW46137V30804/02/260000132.1903639800036300019836336336347983.98Q PKX69348310904/02/2656.4258.4556.4258.2158.1-.4179917732101539522005023960631937991779917799174643566.7N PL72703X10604/02/2629.9236.0229.6535.8834.495.17380490820070862411210027428057916818612558692346761380490838049083804908131241024.55N PL WS72703X11404/02/2618.0124.3918.0124.323.25.042230672166000223067000284902230672230672230675175224.34N PLAB71940510204/02/26041.1439.840.7540.57-.12524215900052420003367524252425242212672.77Q PLAG72703U20104/02/2600000000000000000000A PLAY23833710904/02/26012.5611.812.3612.09-.194157710010004157700022306415774157741577502749.34Q PLBC72927310204/02/26000049.21073110000073100046473173173135971.67Q PLBY72814P10904/02/2601.541.451.461.49-.041151510100011515000606211515115151151517193.08Q PLCE16890510704/02/2603.343.313.313.32-.0114155100014150008521415141514154692.55Q PLD74340W10304/02/26132.71134.65131.83133.77133.72.441212216589900224327400968942381061121221612122161212216162092864.65N PLDR74672910204/02/2600000000000000000000P PLG72765Q88204/02/261.741.861.741.81.82-.04595672270005956700044179595675956759567108178.92A PLGI19423L41704/02/2600000000000000000000Z PLMKG7134A10404/02/26000010.540351000350000353535368.9Q PLMK UG7134A11204/02/2600000000000000000000Q PLMK WG7134A12004/02/2600000000000000000000Q PLMR69753M10504/02/260119.05117.42118.64118.911.59351014000035100002548351035103510417384.83Q PLNT72703H10104/02/2671.873.7270.3273.2973.151.1538384134641111592913725544721537819733138384138384138384128079749.83N PLOO88340C50304/02/2600000000000000000000Z PLOW25960R10504/02/2641.8342.2741.5841.9141.93-.9535032493001166090018423117753503235032350321468758.58N PLPC74044410404/02/260288286.89288296.116.153605202000360500029383605360536051067467.92Q PLRX72913910504/02/2601.381.31.351.34.031578940100015789000713115789157891578921138.11Q PLRZM7954920604/02/2600000000000000000000Q PLSE74587B10104/02/26023.2423.0123.0123.03.811322960001322000113313221322132230443.95Q PLSMM8S7C511704/02/2600003.24025100025000025252581Q PLTA74349Y38104/02/2617.317.317.317.317.3-.27003000700000070070070012110.6P PLTD25461A42904/02/2607.87.47.417.49-.0919619777283222411664879981366183713132019163813819619771961977196197714697762.16Q PLTG88292739504/02/26016.0416.0416.0416.03-.1934840003480003483483483485579.31Q PLTI76156260204/02/2600000000000000000000Z PLTK72815L10704/02/2602.752.652.742.71-.0135373329100330732300001554735373353733537396032.55Q PLTM38748T10304/02/2618.8719.1818.8719.1818.95.331003120001003000100310031003100319004.64P PLTR69608A10804/02/260148.5140.07148.44145.951.9922044051200002204400009302222044022044022044032172963.5Q PLTSG7126410804/02/2600000000000000000000Q PLTU25461A44504/02/26045.4342.5245.4144.14.84710028500071000004987710071007100313426.82Q PLTW77926X72604/02/2625.5225.625.4525.4525.42.051812290001812000173718121812181246067.12Z PLTY88636R80004/02/2637.737.737.737.737.69-1.06201200020100012012012017576.33P PLTZ88636W25404/02/26031.3928.2928.3329.12-.82322552762002665556000023016322553225532255939222.62Q PLU88636X62504/02/2630.6439.4630.6439.0936.8710.16818510500081850003221818581858185301813.48Z PLUG72919P20204/02/2602.452.22.412.37.1613013381233181233545246571832151470327908947131301338130133813013383077810.72Q PLUL88340W64004/02/2600000000000000000000Q PLUR72942G20304/02/2600000000000000000000Q PLUS29426810704/02/26076.9675.3476.9675.92.8126119500026110001433261126112611198218.83Q PLUTG7144S10304/02/2600000000000000000000Q PLX74365A30904/02/262.142.152.082.152.13-.0234041418000340410001840634041340413404172343.4A PLXS72913210004/02/260207.18201.38205.89205.22-2.31281321600028130002110281328132813577280.73Q PLYX73110F10004/02/2607.177.027.117.12-.521716470001716000144117161716171612218.62Q PM71817210904/02/26157.7159.46156.65158.1158.04.7713997429123612485019179026100890721635214139974213997421399742221216858.1N PMAP69420N65004/02/2600026.726.75040100040000404040401070Z PMAR45782C38304/02/2600000000000000000000Z PMAU69420N61904/02/2600000000000000000000Z PMAXG7200G11804/02/260.43.35.38.39.0719342800019340001420193419341934751.91Q PMAY45782C31804/02/2600000000000000000000Z PMBS72201R56904/02/26000049.53036300036000363636361782.9Q PMCB71715X20304/02/260.7.68.7.69.035753000575000575575575575398.89Q PMDE69420N56904/02/2600000000000000000000Z PMECY708VV10804/02/2600000000000000000000Q PMFB69420N67604/02/2600000000000000000000Z PMI71953R10804/02/261.041.04.98.98.99-.0687913000879000779879879879874.15A PMIO69344A77604/02/2600000000000000000000P PMJA69420N68404/02/2600000000000000000000Z PMJL69420N62704/02/2600000000000000000000Z PMJN69420N63504/02/2600000000000000000000Z PML72200W10604/02/267.497.497.377.437.41-.183759291014701330645234700218141666343759293759293759292787147.29N PMM74682310304/02/266.066.096.046.046.06-.0727888116010194060848203809278882788827888168912.57N PMMF09290C75604/02/26100.28100.28100.26100.27100.27.03135004910010163333700106631350013500135001353636.74N PMMR69420N66804/02/2600000000000000000000Z PMMY69420N64304/02/2600000000000000000000Z PMNT71371510004/02/26.22.23.22.23.22-.022103000210000021021021046.58A PMNV69420N57704/02/2600000000000000000000Z PMO74692210304/02/2610.1510.210.1310.1310.15-.1220647912001436662810010286206472064720647209638.8N PMOC69420N58504/02/2600000000000000000000Z PMSE69420N59304/02/2625.5625.5625.5625.5625.56.3110010001000001001001001002556Z PMT70931T10304/02/2611.5911.9911.5711.9611.89.183283301975302214099812001061112426533283303283303283303905101.74N PMT PRA70931T30104/02/2622.622.6622.5722.5722.62-.18746100007460003374674674616877.34N PMT PRB70931T40004/02/2622.1522.3322.1522.3122.22.09226919000226900010122692269226950427.79N PMT PRC70931T50904/02/2617.8217.8717.7317.7317.83-.121523120001523000113815231523152327155.54N PMTRG7010A12904/02/26000010.2401640001600016161616163.84Q PMTR WG7010A11104/02/2600000000000000000000Q PMTS12634H20004/02/26000015.33064130006400058646464980.83Q PMTU70931T60804/02/26025.5425.5425.540000000000000000N PMTV70931T70704/02/2625.2225.2725.1525.2525.17016942200016940001116941694169442639.12N PMTW70931T80604/02/2624.9925.124.9925.0625.06-.032505290002505000122825052505250562779.33N PMVP69353Y10304/02/2601.341.321.331.32-.023412138000341200017443412341234124511.01Q PNG8221K11204/02/260.26.26.26.26.0240030004000000400400400105.06Q PNBK70336F20304/02/2601.31.181.31.23.04185922000185900015591859185918592293.28Q PNC69347510504/02/26207.15211.85205.49211.7211.172.46744691505200224810100496590452598744691744691744691157254433.69N PNFP72348N10904/02/2685.5487.9485.4387.4787.4-.3836329630600111433020910321089123322136329636329636329631753544.8N PNFP PRA72348N20804/02/2625.525.5725.4925.5725.53.011525350001525000133915251525152538933.37N PNFP PRB72348N30704/02/2625.4725.725.4725.6825.55-.023241330003241000209232413241324182819.12N PNFP PRC72348N50504/02/2625.0125.0725.0125.0725.04-.03401700040100010040140140110042.69N PNI72200Y10204/02/266.936.936.886.926.91.027938271005220271800292779387938793854829.39N PNNT70806210404/02/264.294.484.294.454.41.0851659782746222179436146698136020544434619355165975165975165972279539.11N PNOV45782C57304/02/2600000000000000000000Z PNQI46137V53004/02/26044.9544.844.8644.74-.032069410002069000133120692069206992569.71Q PNRG7S00T10404/02/2685.0287.9884.1785.8285.76-.9425916830801021006282397015614312191725916825916825916822227536.7N PNRG74158E10404/02/260237.98234.41234.41237.33234.41133311100013330001123133313331333316364.12Q PNTG70805E10904/02/26030.1929.6629.6629.95-1.181310840001310000117013101310131039230.4Q PNW72348410104/02/26102.09102.87101.85102.7102.591.17249216270701187854076231537399478224921624921624921625567288.68N POASG7049C10404/02/262.092.142.082.142.07.04980180009800003009809809802027.49A POCI74029440004/02/2600000000000000000000Q POCT45782C79704/02/2643.2943.2943.2243.2243.26-.0420020002000002002002002008651Z PODC22275C10504/02/2600000000000000000000Q PODD45784P10104/02/260207.46203.49204.34204.82-2.71754684600017546000106201754617546175463593784.76Q POET73044W30204/02/2606.195.376.135.97.5210541994600010541900049687105419105419105419629145.73Q POLA73102V20404/02/2601.871.721.771.81.0821903800021900004452190219021903962.84Q POLEG2674510204/02/2600000000000000000000Q POLE UG2674511004/02/2600000000000000000000Q POLE WG2674512804/02/2600000000000000000000Q POM73181R10804/02/260.25.24.24.24070060007000000700700700170.69Q PONO UG7170212304/02/2600000000000000000000Q PONX46092D65704/02/2600000000000000000000Z PONY73290810804/02/2609.258.739.239.080806729920008067200057088806728067280672732668.86Q POOL73278L10504/02/260203.16196.36203.05200.463.019392389000939200059449392939293921882686.36Q POR73650884704/02/2653.553.8353.3153.6753.66.5765849530492111163298825768552565614400265849565849565849535332219.13N POST73744610404/02/2697.23100.4296.93100.3299.893.09192404235710191368232909870712140119240419240419240419219753.19N POW45259A83704/02/2600000000000000000000P POWA46138J77504/02/2600000000000000000000P POWI73927610304/02/26052.7451.2852.3852.08.0110414214000104140009675104141041410414542375.48Q POWL73912810604/02/260553.07538.18545.44547.04-8.59125023900012500001018125012501250683798.29Q POWR46428634304/02/2626.2126.2126.2126.2126.21-.1510120001010001011011011012647.33P POWW00175J10704/02/2602.0822.082.04.0537823400037820004023782378237827723.84Q PPA46137V10004/02/26169.32169.66169.32169.66169.45-.261228430001228000860122812281228208086.98P PPBT74638P30704/02/2600000000000000000000Q PPC72147K10804/02/26038.137.3537.3537.6-.62858729300085870005844858785878587322896.13Q PPCB74346N70104/02/260.12.11.12.12.0123772200023770001048237723772377273.79Q PPEM74672970604/02/2600000000000000000000P PPG69350610704/02/26103.41106.14102.42103.24103.33-3.2363378243071122042283320682441941048613463378263378263378265487183.27N PPH92189F69204/02/260104.74103.54104.17103.95-.55961824500096180006015961896189618999811.85Q PPHC74443020804/02/26013.4613.0213.4613.21.551365420001365000125713651365136518032.17Q PPI46141T11704/02/2600000000000000000000Q PPIE74672987004/02/2600000000000000000000P PPIH71416710304/02/26000030.380401420004010002740140140112181.01Q PPL69351T10604/02/2638.538.7438.3138.6438.61.271289864716990266687327040059595173072512898641289864128986449804099.16N PPLC69351T86604/02/2651.4151.551.2851.4651.38.2714346000143400039314341434143473680.54N PPLT00326010604/02/26174.17180.81174.17180.81178.192.86808199000808100069948081808180811439947.93P PPSI72383630004/02/2600003.370459000450000454545151.43Q PPT74685310004/02/263.593.613.593.63.6-.0122228124010171660506201704622228222282222879980.61N PPTA71426610304/02/26029.9428.4829.4129.46-.1113301434000133010009119133011330113301391863.34Q PPTY26922A51104/02/2600000000000000000000P PQAP69420N54404/02/2600000000000000000000Q PQDI74255Y76304/02/2619.2419.2419.2419.2419.24.06100100010000001001001001924P PQJA69420N55104/02/2600000000000000000000Q PQJL69420N53604/02/2600000000000000000000Q PQNT90093488604/02/2600000000000000000000P PQOC69420N52804/02/2600000000000000000000Q PQUS90093478704/02/2600000000000000000000P PR71424F10504/02/2621.2521.5120.8321.1821.17.583216286110392063185068055052466871263867142546832162863216286321628668087045.41N PRA74267C10604/02/2624.6824.724.5824.624.61-.12345781257231135821585619122737791226002345782345782345785772936.03N PRAA69354N10604/02/26017.9517.6217.817.82.0123891010002389000101723892389238942564.75Q PRAE66538R52404/02/2600000000000000000000P PRAX74006W20704/02/260320.85309.17311.8313.58-7.386062368000606200047796062606260621900905.91Q PRAY33795910004/02/2600000000000000000000P PRCH73324510404/02/2607.557.087.57.4.161216233200012162000658112162121621216290052.64Q PRCS70176950704/02/2624.925.3324.925.3325.26.043091160003091000300830913091309178075.76N PRCT74276L10504/02/26025.5924.7825.1225.22-.2734125600073410004753734173417341185104.95Q PRDO71363P10604/02/26037.6837.137.5537.51-.192599940002599000113025992599259997488.96Q PREG7224512204/02/26019.1118.6519.0418.98-.391262460001262000116212621262126223958.47Q PREF74255Y88804/02/2618.8118.8418.8118.8318.83.03930900093000010093093093017511.55P PREN WG7224511404/02/2600000000000000000000Q PRF46137V61304/02/2647.448.0247.447.8747.82.15701212300057012000495925701257012570122726506.16P PRFD72201R61904/02/2650.6250.6250.6250.6250.6012430001240001241241241246274.36P PRFZ46137V59704/02/26046.3546.3546.3546.32.1412840001280001031281281285929.22Q PRG74319R10104/02/2627.9928.5127.5828.1828.18-.21974901178101378904480055120668509749097490974902747618.86N PRGOG9782210304/02/2610.8611.3210.7510.8510.87-.1586970638166023841651728504682564732678697068697068697069456170.32N PRGS74331210004/02/26026.0424.3425.7925.49.7117368466000173680008604173681736817368442696.9Q PRH74432087004/02/2623.423.6823.423.6523.54.16245660006245000310624562456245146977.61N PRHI20731J10204/02/260.74.74.74.74.032002000200000200200200200148.74Q PRI74164M10804/02/26252.1255.09250.26253.85253.48-.027396420650014148900324752787573964739647396418748159.38N PRIF PRD74274W40004/02/2624.824.824.824.7524.80231000230000232323570.4N PRIF PRJ74274W77204/02/2625.0625.0625.0225.0225.06.011237200012370001912371237123730998.46N PRIF PRK74274W76404/02/2621.8221.8221.8221.8221.82.12105400010500001051051052290.59N PRIF PRL74274W75604/02/2624.4924.4924.424.424.4.042028000202000502022022024929.3N PRIM74164F10304/02/26146.14153.25146.14147.82148.07-2.851767762175011679630795710085611943717677617677617677626175366.22N PRIV78470P62204/02/2600000000000000000000P PRK70065810704/02/26161.09164.48161.09164.48163.491.11216017100021600001518216021602160353133.94A PRKS81282V10004/02/2632.5533.7331.9133.6533.31.812813963048011173390064141015922051392813962813962813969373025.3N PRLB74371310904/02/2656.4858.1756.1257.7757.63-.3651896757001254140026482318025189651896518962991000.12N PRLD74065P10104/02/2603.663.453.523.54-.1951270009510003529519519513368.21Q PRM71385M10704/02/2625.2525.8225.2525.5925.6-.2936977133061211979153554116881566141387493697713697713697719466151.88N PRMB74162310204/02/2618.7718.7918.3218.7218.69-.15886345411370231572719232055138651902388634588634588634516567400.97N PRME74168J10104/02/2603.453.293.323.36-.0728908267000289080002588328908289082890897107.11Q PRMR66492586404/02/26023.6323.6323.6323.63.06164810001648000164816481648164838942.24Q PRN46137V84504/02/260000202.67011100011000111111112229.37Q PRNT00214Q50004/02/2600000000000000000000Z PROF74319B50204/02/2606.436.296.436.35-.21706160007060006967067067064483.47Q PROK74291D10404/02/2601.921.731.921.84.1621916226000219160001647021916219162191640230.3Q PROP73965010904/02/2602.472.232.422.32.16151564863201129680564901623590691151564151564151564352004.02Q PROV74386810104/02/26016.2616.2616.2616.2716.26134300013400041341341342180.2Q PRPL74640Y10604/02/260.68.64.67.66-.01718841000718800038197188718871884742.4Q PRPO74019L60204/02/26000024.680255916460002559000117725592559255963160.34Q PRQRN7154210904/02/2601.731.681.711.710302140000302100017473021302130215170.36Q PRS74432080504/02/2622.5422.7422.5422.7422.67.121371568000137150002242137151371513715310940.56N PRSD78470P58004/02/2600000000000000000000P PRSO71360T20004/02/2601.04.961.041.01.0320941500020940007332094209420942119.67Q PRSU92552R40604/02/2636.7237.9536.7237.7537.71.4745866850001285280017338352614586645866458661729707.77N PRT71425410904/02/263.263.413.263.43.36.1825295354001222713068001583725295252952529585095.89N PRTAG7280010804/02/26010.049.569.869.82-.220084442000200840005758200842008420084197256.19Q PRTC74623710604/02/26000015.4701810001800018181818278.46Q PRTH74275G10704/02/2604.814.64.794.73.0913164200013160009171316131613166229.21Q PRTO88635U10104/02/2600000000000000000000P PRTS14427M10704/02/260.81.8.81.81-.0297011000970000500970970970786.21Q PRU74432010204/02/2696.7798.695.9697.5897.51-.450948035440021566910035278931561150948050948050948049680579.85N PRVA74276R10204/02/26021.2320.4321.2320.87.13857836000085780004526857885788578179010.35Q PRVS70176960604/02/2627.627.9727.627.9627.92.12151110002151000215121512151215160057.01N PRXG74006E73604/02/2600000000000000000000P PRXV74006E74404/02/2600000000000000000000P PRZOM7S13T10204/02/260.81.74.81.76.0629963600029960005762996299629962287.65Q PSA74460D10904/02/26275.12281.18274.91280.35279.934.1129617540310111096560548518103425252429617529617529617582909594N PSA PRF74460W68504/02/2619.719.8519.6519.8519.73.1130452941011660324000114493760304523045230452600745.96N PSA PRG74460W66904/02/2619.3219.5819.3219.5819.51.08138227110099223900001701138221382213822269661.44N PSA PRH74460W64404/02/2621.7222.1321.7221.9721.92.0320996117100175073489006565209962099620996460230.29N PSA PRI74460W62804/02/2618.6318.6418.5618.6318.61-.02460049000460000037346004600460085609.37N PSA PRJ74460W59404/02/2617.9117.9517.8717.9217.91.01305726000305700011030573057305754763.32N PSA PRK74460W57804/02/2618.2118.3818.1918.3818.27.1131675220080785089003767131671316713167240558.77N PSA PRL74460W55204/02/2617.6217.7917.5917.7717.68.13117575820060855672001841117571175711757207861N PSA PRM74460W53704/02/2615.7115.7815.7115.7715.73.06230417000230400053423042304230436245.5N PSA PRN74460W51104/02/2614.7214.8914.7214.8614.78.0614700602009956474400366147001470014700217226.04N PSA PRO74460W48704/02/2614.8114.9514.8114.9414.89.023140250003140000031403140314046756.09N PSA PRP74460W46104/02/2615.3215.3915.2615.3915.33.0595528700095520001356955295529552146408.89N PSA PRQ74460W44604/02/2615.0415.081515.0815.03.0210656451007194346200105106561065610656160157.07N PSA PRR74460W42004/02/2615.2815.3615.2815.3615.3.068777490008777000466877787778777134321.97N PSA PRS74460W39604/02/2615.6115.7215.615.7215.64.087255730007255000600725572557255113461.01N PSBD69702V10704/02/269.539.929.349.89.66.1314769149100115683201007334147691476914769142729.06N PSC74255Y60704/02/26057.8657.3357.7857.7357.78187770001877000557187718771877108352.66Q PSCC46138E17204/02/26031.0330.9330.9330.98-.4130030003000003003003003009294Q PSCE46138G47404/02/2600000000000000000000Q PSCH46138E14904/02/26000041.2802010002000020202020825.6Q PSCI46138E12304/02/2600000000000000000000Q PSCJ69374H53504/02/2600000000000000000000Z PSCQ69374H52704/02/2600000000000000000000Z PSCT46138E11504/02/2600000000000000000000Q PSCU46138G40904/02/2600000000000000000000Q PSCW69374H54304/02/2600000000000000000000Z PSCX69374H58404/02/2600000000000000000000Z PSDM69344A84204/02/2600000000000000000000Z PSEC74348T10204/02/2602.632.582.622.6-.015323615240042173110630038283532365323653236138539.8Q PSEC PRA74348T56504/02/2616.116.11161616.09-.14265814000265800085226582658265842779.71N PSEP45782C65604/02/2600042.3443.310110001000011143.31Z PSF19248Y10704/02/2619.6819.7119.5819.719.65-.09191923000191900068419191919191937711.13N PSFD69374H57604/02/2600000000000000000000Z PSFEG6964L20604/02/266.517.016.456.846.84.13199266132730111605590210741901366341992661992661992661362333.85N PSFF69374H56804/02/2600000000000000000000Z PSFJ69374H46904/02/2600000000000000000000Z PSFM69374H47704/02/2600000000000000000000Z PSFO69374H45104/02/2600000000000000000000Z PSH69344A78404/02/2600000000000000000000Z PSI46137V64704/02/2693.9197.8593.9197.1496.06.0141345300041340002918413441344134397097.69P PSIGG7308J11304/02/2606.316.316.316.31.03112200011200012112112112707.08Q PSIL00768Y29704/02/2600000000000000000000P PSIX73933G20204/02/26069.2363.1866.7766.86.57573616900057360003476573657365736383493.55Q PSK78464A29204/02/2630.8530.8530.8330.8330.84-.0920020002000002002002002006168P PSKY69932A20404/02/2609.719.039.539.52.2927295719172002681174840002128682729572729572729572597224.5Q PSLV85207K10704/02/2622.7523.7622.7323.5823.37-.87203638237140019057713061001587822036382036382036384759511.96P PSMD69374H55004/02/2631.9631.9631.9631.9631.96010010001000001001001001003196Z PSMJ69374H49304/02/2600000000000000000000Z PSMO69374H48504/02/2600000000000000000000Z PSMR69374H51904/02/2600000000000000000000Z PSMT74151110904/02/260152.63151.22152.25151.61.5198514600019850001735198519851985300920.1Q PSN70202L10204/02/2655.0357.3854.956.3256.171.2322500827340111179360618310088914411022500822500822500812638874.83N PSNL71535D10604/02/2606.756.336.586.58.02227754730002277500019585227752277522775149907.05Q PSNY73110540904/02/26019.6819.5719.6819.511.16484180004840003204844844849444.04Q PSO70501510504/02/2613.1713.3613.1313.3113.29.17390504117910229088636000960181526563905043905043905045188285.83N PSP46137V11804/02/2600056.6956.4502004000200000020020020011289P PSQ74349Y83704/02/2632.3932.4831.7431.7931.99-.03105772421310901401033253000915681057721057721057723384132.84P PSQA69693020504/02/2600000000000000000000P PSQH69369110704/02/26.49.52.48.5.5.0151042527210371675102877301781751042510425104225445.94N PSQH WS69369111504/02/26.06.06.06.06.06.01716115000716100061716171617161414.07N PSQO69693010604/02/2620.520.520.520.520.5-.0210010001000001001001001002050P PSR46090A10104/02/2600000000000000000000P PST74347R31304/02/2622.422.4322.422.4322.42-.0944160004410004414414414419887.22P PSTG74624M10204/02/265962.545962.4862.151.4155603838312021925044501035903331475755603855603855603834555371.13N PSTL73757R10204/02/2618.5819.0618.5818.9718.96.2963762661101285973272031893156826376263762637621208617.39N PSTP45783Y72304/02/2600000000000000000000P PSTR66538F14004/02/2600000000000000000000Q PSTV72941H80604/02/2603.813.43.513.573.3543722900004372000118343724372437215612.09Q PSX71854610404/02/26180.64181.19174.92176.21176.67.57782661783420230595541560472550276342782661782661782661138276622.4N PTA19249X10804/02/2618.818.9918.6618.8818.83-.127914187100229434971008311279142791427914525646.67N PTBD69374H64204/02/2619.0519.0519.0519.0519.05-.05100100010000001001001001905P PTC69370C10004/02/260143.32141.13142.66142.43.27757301000775700043287757775777571104845.47Q PTCT69366J20004/02/26068.3667.5967.8367.8-.92657825400065780004939657865786578446011.32Q PTEN70348110104/02/26010.910.4710.6210.64.2616002013510001600200001060441600201600201600201701879.46Q PTEU69374H80804/02/2630.0430.0430.0430.0430.04-2.87200200020000002002002006008Z PTF46137V81104/02/26091.291.291.291.051.82757000275000027527527525038.25Q PTGX74366E10204/02/260103.82102.96103.82103.31.07460620700046060003860460646064606475850.58Q PTH46137V85204/02/2600000000000000000000Q PTHS17112620404/02/2600000000000000000000A PTIN69374H68304/02/2600000000000000000000P PTIR38747R71004/02/26016.8515.116.8516.35.43599738150105487305100041283599735997359973980489.86Q PTL66537J79604/02/26251.39253.82251.39253.82252.266.321158460001158000622115811581158292114.83P PTLC69374H10504/02/2652.2552.7352.2552.7352.631.01116417000116400013511641164116461259.68Z PTLEG7377S12704/02/2606.796.796.796.69-.2198500001980001001981981981323.64Q PTLO73642K10604/02/2605.665.295.575.49.1720364295000203640009913203642036420364111743.26Q PTMC69374H20404/02/2600000000000000000000Z PTN69607760104/02/2600017.9718.220110001000111118.22A PTNMG7111A10104/02/2600000000000000000000Q PTNQ69374H30304/02/2600000000000000000000Q PTON70614W10004/02/2604.634.224.594.5.29881956380008819500060599881958819588195396593.79Q PTOR UG7S17G11104/02/2600000000000000000000Q PTOR WG7S17G12904/02/2600000000000000000000Q PTRB69344A80004/02/2600000000000000000000P PTRN70339W10404/02/26012.6611.7412.5212.44.2614394351000143940009145143941439414394179052.49Q PTY72201B10104/02/2612.0712.2411.9712.1812.17-.0218426061980114956219838014860913401842601842601842602242781.62N PUBM74467Q10304/02/2608.278.018.228.18013107319000131070006170131071310713107107194.14Q PUI46137V79504/02/2600000000000000000000Q PUK74435K20404/02/2628.4329.1728.329.0428.94-.241054391242101752564104026079423071054391054391054393051619.53N PULM74584P30104/02/2600000000000000000000Q PULS69344A10704/02/2649.5249.5449.5249.5449.54.024126530430851111346214080412654126541265412652044236.37P PULT74672985404/02/2600000000000000000000P PUMP74347M10804/02/2613.8314.2713.7713.9413.96.44825260424041227034213091657453525331839782526082526082526011517403.77N PURR44916Y10604/02/2605.114.854.954.95-.1919255254000192550001106419255192551925595381.54Q PUSH69344A76804/02/2650.4250.5850.3950.450.42.03104617000104600084610461046104652741.62P PVAL74672930004/02/2646.1446.7746.1146.6946.53.086794028400067940000654166794067940679403161510.09P PVEX21032266504/02/2600000000000000000000Z PVH69365610004/02/2674.6677.2971.177.1176.37.5537484935241021726062499019974427280637484937484937484928625383.72N PVI46138G86204/02/2600000000000000000000P PVL71425H10004/02/261.831.851.831.841.85.021966014101244827170144951684819660196601966036298.92N PVLA69794710904/02/260123.43116.19123.06119.592.59368137400036810002833368136813681440217.09Q PW73933H10104/02/2600000000000000000000A PW PRA73933H20004/02/2600000000000000000000A PWB46137V74604/02/26128.34128.34128.1128.1128.11-.2417800041700040941741741753419.97P PWER55592720104/02/2600000000000000000000P PWP71367G10204/02/26017.8117.1117.6417.69-.37999629500099960008135999699969996176800.3Q PWR74762E10204/02/26548.78574.48548.21560.63561.06.5120894939830119597209522103455130020208949208949208949117233749.67N PWRD29287L20504/02/26099.4498.4698.4698.74.687083000708000370870870869906.55Q PWS69374H84004/02/2600000000000000000000Z PWV46137V73804/02/2669.769.769.769.769.71.1952500095200095295295295266359.34P PWZ46138E20604/02/262424.052424.0524.02.079901000099000099099099099023775.6P PXE46137V76104/02/2600000000000000000000P PXED71896810004/02/2631.5231.9931.2231.3531.41-.651130329010071744129006813113031130311303354979.85N PXF46138E74304/02/2600070.9870.190139048000139000065813901390139097568.23P PXH46138E72704/02/2626.8226.8226.726.726.73-.112453440002453000179124532453245365558.41P PXJ46137Y87204/02/2600000000000000000000P PXSY7172613004/02/2600004.407411000740008747474325.65Q PY74255Y30004/02/26051.4751.2351.4751.44.1130751200030750003075307530753075158166.25Q PYLD72201R58504/02/2626.1426.2526.1426.2326.21.0771427156900459172551000284667142771427714271872368.79P PYPDM8001Q12604/02/2604.414.414.414.4.022273000227000200227227227999.72Q PYPG88292745204/02/2605.95.525.95.81.1322689562001588968000022529226892268922689131725.37Q PYPL70450Y10304/02/26045.4243.6945.3544.83.7417094535910001709450001006421709451709451709457663548.87Q PYPY88636X74004/02/2600000000000000000000P PYT73941X68404/02/2600000000000000000000N PYXS74732410104/02/2601.461.461.461.46-.022351700023500041235235235343.5Q PZA46138E53704/02/2623.0523.1323.0523.1123.1.04691751261010301733399950030335476917569175691751598140.05P PZG69924M10904/02/261.621.731.621.721.7-.0142876178000428760002556542876428764287672758.6A PZT46138E52904/02/2622.222.222.222.222.2.09100100010000001001001002220P PZZA69881310204/02/26035.4532.4435.1534.552.3511961312000119610007400119611196111961413213.73Q Q74743L10004/02/26114.31120.1113.75116.53116.52-2.032451542528102998524413014088910214524515424515424515428564370.99N QABA33736Q10404/02/2600000000000000000000Q QADR UG7310E12804/02/2609.919.899.99.9-.026793130006793000286767936793679367256.67Q QAI45409B10704/02/2634.2634.2634.2634.2634.26.0124250002420001822422422428289.74P QALT81589A80904/02/2600000000000000000000Q QARP23305124204/02/2600000000000000000000P QAT46434V77904/02/26000018.5303220003200032323232592.96Q QB74349Y59704/02/2600000000000000000000Q QBER21032250904/02/2600000000000000000000Z QBF45784N69204/02/2600000000000000000000Z QBIG46090A67104/02/2600000000000000000000Q QBSF00888H43004/02/2600000000000000000000Z QBTS26740W10904/02/2613.114.3713.0214.3214.06.622675279110723263104260895361412931496017102750126752792675279267527937612784.73N QBTX46092D20204/02/266.497.556.437.557.444205400004205000202242054205420529442.49Z QBTZ88636W14804/02/26057.5649.1849.1852.89-.086651800066500057266566566535173.98Q QBUF45783Y16004/02/26029.229.229.229.2-.1310010001000001001001001002920Q QBUL21032240004/02/2600000000000000000000Z QBY38747R16504/02/2600000000000000000000Q QCAP33740F28404/02/2600000000000000000000Z QCJA33740U44804/02/2600000000000000000000Z QCJL33740F21904/02/2600000000000000000000Z QCLN33733E50004/02/26047.0645.4946.2946.38-.7155993900055990003376559955995599259657.79Q QCLS62856X30004/02/2603.493.293.443.41.04544110005440002035445445441857.12Q QCML38747R58704/02/26011.1611.1611.1611.16-.2670010007000007007007007007811.3Q QCMU25461A27004/02/26013.5713.5713.5713.57-1.0715810001580001581581581582143.9Q QCOC33740F15104/02/2600000000000000000000Z QCOM74752510304/02/260126.99124.08126.79125.97-.4410703923170001070390008585110703910703910703913483370.4Q QCRH74727A10404/02/26000086.2505376200053700042553753753746318.93Q QDEC33740F64904/02/2631.4331.4331.4331.4331.43-.2110010001000001001001001003143Z QDEF33939L84504/02/2600000000000000000000P QDEL21979810504/02/26017.3515.8917.217.03.63161344390001613400011403161341613416134274770.6Q QDF33939L86004/02/2600000000000000000000P QDIV37954Y61604/02/2600000000000000000000P QDPL69374H43604/02/2600000000000000000000P QDTE77926X30404/02/2627.1927.3827.1927.3827.33-.2728160981002499131690025833281602816028160769694.14Z QDTY88636R57804/02/2600000000000000000000Q QDVO03210852404/02/2626.8626.8626.8626.8626.86.0710220001020001001021021022739.78P QEFA78463X43404/02/2600000000000000000000P QEMM78463X42604/02/2600000000000000000000P QETA R74841A11304/02/2600000000000000000000Q QETA U74841A20404/02/2600000000000000000000Q QETH46148D10704/02/2620.120.2920.120.2920.16-.9230030003000001003003003006049.1Z QFIN88557W10104/02/26013.2212.7813.0112.97.0313158300000131580003940131581315813158170628.57Q QFLR45783Y68104/02/2633.5633.5633.5133.5133.53-.01477800047700010247747747715992.89P QGENN7248215604/02/2639.9141.0839.7541.0340.9.652459491578011929030522514782115937324594924594924594910059104.83N QGRD44053A51504/02/2600000000000000000000Q QGRO02507230704/02/26105.98105.98105.98105.98106.023.142441300024400018424424424425869.33P QGRW97717Y47704/02/2653.3554.0853.354.0853.89-.1383628500083620007375836283628362450600.12P QH74841Q30804/02/260.12.07.09.1-.027026418100070264000208487026470264702647023.43Q QHDG45783Y15204/02/2600000000000000000000Q QHY97717X17204/02/2645.6845.6945.6845.6945.69.05209300020900002092092099548.48Z QID74349Y82904/02/2622.8723.052222.0922.33-.05161077698319310103888996307935910840150074516107761610776161077635960804.24P QIDX84858T75604/02/2600000000000000000000P QIG97717X19804/02/2600000000000000000000Z QINT02507240604/02/2600000000000000000000P QIS82889N53304/02/2600000000000000000000P QJUN33740F55704/02/2600000000000000000000Z QLC33939L74604/02/2600078.7878.64020200020000202020201572.7Z QLD74347R20604/02/2660.2662.859.8962.5861.67.118777751711077307407064000545398777787777877775413572.28P QLDY88636V88404/02/2600000000000000000000Q QLTA46429B29104/02/2647.5847.6347.5647.6347.58.17105112410076112900008254105111051110511500075.86P QLTI90139K30804/02/2625.1125.1125.1125.1125.11.1100100010000001001001002510.9P QLTY90139K10004/02/2636.0736.7536.0536.5736.45012895511120008328145674001191941289551289551289554700464.24P QLV33939L65404/02/2600000000000000000000P QLVD33939L64704/02/2600000000000000000000P QLVE33939L63904/02/2600000000000000000000P QLYS74758T30304/02/26089.7886.2588.588.312.271240130300012401000105811240112401124011095189.94Q QMAG33740F19304/02/2600000000000000000000Z QMAR33740F58104/02/2633.7833.7833.7833.7833.76-.0512920001290001291291291294355.59Z QMCO74790660004/02/2605.655.35.655.43.6312955200012950006651295129512957035.24Q QMFE33740F12804/02/2622.3522.3522.3522.3522.35.17500100050000050050050050011175Z QMMMG7309R11404/02/2600000000000000000000Q QMMY33740F26804/02/2600000000000000000000Z QMNV33740U51304/02/2600000000000000000000Z QNC74767K10304/02/262.282.482.282.462.35.0222118153000221180001801822118221182211852025.9A QNCX22053A10704/02/260.1.09.1.102820818000028208000268082820828208282082688.71Q QNRX74907L40904/02/2606.926.926.926.92.8910010001000000100100100692Q QNST74874Q10004/02/26012.212.0812.1212.13.1229092160002909000277229092909290935284.37Q QNTM74764Y20504/02/2604.194.014.014.07-.43812300008120003608128128123301.27Q QOWZ46138G46604/02/2600000000000000000000Q QPUX88636W13004/02/2601513.481514.681220010000220000030022002200220032289.48Q QPX00768Y43804/02/2600000000000000000000P QQA46090A68904/02/26000049.9504530004500004545452247.56Q QQDN74349Y68804/02/2600000000000000000000Q QQEW33734410504/02/260127.24127.05127.24126.82-.3780823000808000221808808808102468.24Q QQH66538R74804/02/2669.7170.3169.7170.2370.18-.07104110000104100059510411041104173056.1P QQHG46127B40304/02/2600000000000000000000Q QQLV46138G42504/02/2600000000000000000000Q QQMG46138G54004/02/26040.0239.2440.0239.55-.118181200081800081881881881832350.28Q QQQ46090E10304/02/260585.88572.09584.99580.62.693519649875310336590997853960221727351964351964351964204357269.49Q QQQA74347G67104/02/2600000000000000000000Q QQQD25461A66804/02/2614.8814.8814.6814.6814.78.115814210005814000520158145814581485938.91P QQQE25459Y20704/02/26099.2498.2399.2498.9702236310002236000576223622362236221295.66Q QQQG69374H32904/02/2600000000000000000000Q QQQH78433H57604/02/2600000000000000000000Q QQQI78433H67504/02/26050.2949.3650.2450.05.0680605624600653381526700679838060580605806054034207.64Q QQQJ46138G63104/02/26036.8736.7436.8736.82.15119318000119300073111931193119343930.19Q QQQM46138G64904/02/260241.19235.56240.75239.36.19128971149010012577132000010056612897112897112897130870155.84Q QQQT88636J57604/02/2600000000000000000000Q QQQU25461A65004/02/2641.7342.8541.2942.6842-.61110011000110000030011001100110046196.75P QQQX67069910704/02/26027.6827.2527.6827.41-.019301500093000091893093093025488Q QQQY88636J15404/02/26020.7820.6720.7820.71-.135771300057700045757757757711949.2Q QQUP74349Y69604/02/2600000000000000000000Q QQWZ69374H24604/02/2600000000000000000000Q QQXT33733E40104/02/2600000000000000000000Q QRFT30151E79804/02/2600000000000000000000P QRHC74836W20304/02/2600000000000000000000Q QRMI37960A50304/02/2600000000000000000000Q QRVO74736K10104/02/26078.8576.2378.7477.371.7264703230700064703000391216470364703647035005954.1Q QS74767V10904/02/2606.375.916.376.17.1729533312661002929332400002167652953332953332953331823638.17Q QSEAG7314B10404/02/2600000000000000000000Q QSEA UG7314B11204/02/2600000000000000000000Q QSI74765K10504/02/260.76.72.75.74028082230000280820002261328082280822808220862.43Q QSIA W74765K11304/02/2600000000000000000000Q QSIG97717X15604/02/2648.5548.5548.5448.5448.55.2320020002000002002002002009709.2Z QSIX69374H28704/02/2600000000000000000000Q QSOL67122G10604/02/267.947.947.947.947.94-1.031001000100000100100100100794Z QSPT33740U83604/02/2630.8330.8330.8330.8330.83.2420010002000002002002002006166Z QSR76131D10304/02/2675.2877.1674.6776.5876.611.48137323965149115507922863773517864591208112137323913732391373239105203674.21N QSU88636Y86204/02/2600000000000000000000P QTAC90386K54804/02/2600000000000000000000Z QTAP45783Y50904/02/2600000000000000000000Z QTEC33734510204/02/260219.78217.89219.71218.53.4942707200042700002080427042704270933122.81Q QTI74696230704/02/2600006.480167220001670001521671671671081.5Q QTJA45783Y79804/02/2600000000000000000000Z QTJL45783Y87104/02/2600000000000000000000Z QTOC45782C12804/02/2600000000000000000000Z QTOP46438G56204/02/26030.4129.6830.3130.19-.03615610000061560003316615661566156185876.54Q QTPI30147110804/02/2600025.3125.4406200060000666152.64P QTR37960A40404/02/26028.528.528.528.528.510010001000001001001001002850Q QTRX74766Q10104/02/2603.853.473.793.72.321891235400018912000651618912189121891270404.22Q QTTB74696410504/02/2606.426.076.46.26.310701700010700004001070107010706701.82Q QTUM26922A42004/02/260000109.160233120002330009123323323325433.27Q QTWO74736L10904/02/2647.3848.0146.1947.7447.62.341448101847011658410539273577447251448101448101448106896282.97N QUAD74730110904/02/266.66.926.66.896.87.1979459570602341411861002670825134794597945979459546165.59N QUAL46432F33904/02/26190.59193.96190.31193.11192.34.4259327791000593270002945059327593275932711410872.92Z QUBT74766W10804/02/2606.876.356.876.59.231923362206222146036587514997254281199751923361923361923361266849.99Q QUBX46152A73404/02/267.317.327.157.157.3-.2590030009000009009009009006567.6Z QUCYN5436L11904/02/260000.460735300007350000735735735336.29Q QUIK74837P40504/02/26010.059.859.939.92.011550400001550000107815501550155015378.8Q QUIZ98888G88104/02/2600000000000000000000P QUMSG7387B10604/02/2600000000000000000000Q QUMS RG7387B11404/02/2600000000000000000000Q QUMS UG7387B12204/02/2600000000000000000000Q QUREN9006410104/02/26017.4216.5917.117.09.22249873650002498700010751249872498724987427147.27Q QUS78468R81204/02/2600000000000000000000P QUSA45259A46404/02/2600000000000000000000P QUVU41653L85904/02/2600000000000000000000Z QVCC74726240004/02/2610.210.210.0110.0310.07-.251894572100166432302005147189451894518945190849.47N QVCD74726230104/02/2610.310.310.0510.0810.18-.29243223000243200075224322432243224752.18N QVCG A74915M60504/02/2601.991.941.941.97-.1443223000432000266432432432853.04Q QVML46138G58104/02/2600000000000000000000P QVMM46138G57304/02/2600000000000000000000P QVMS46138G56504/02/2600000000000000000000P QVMT46138E39604/02/2600000000000000000000P QVOY90386K63904/02/2600000000000000000000Z QWLD78463X41804/02/2600000000000000000000P QXAS88636W39504/02/2600000000000000000000P QXO82846H40504/02/2618.519.7118.4419.0318.95-.271001622539841252312814135577745858273204110016221001622100162218977197.14N QXO PRB82846H50404/02/2654.1754.2454.1754.2454.23-.63161590001615000158816151615161587581.78N QXQ74933W23904/02/2600000000000000000000Q QYLD37954Y48304/02/26017.2917.0417.2917.21.0463522428033311511472711004722904518140548900963522463522463522410932948.98Q QYLG37954Y26904/02/2600000000000000000000Q R78354910804/02/26202.55207.32202205.95205.67-.918226712570012916000531073519782267822678226716920193.3N RA11283010404/02/2612.6812.8812.6812.8212.81-.0422863198100182354628005347228632286322863292916.96N RAA26923N39704/02/26027.7927.4927.7927.75.0338921600038920003892389238923892108004.9Q RAAA00777X49604/02/2600000000000000000000P RAAQ UG7394412904/02/2600000000000000000000Q RAAQ WG7394411104/02/2600000000000000000000Q RAAR00777X45404/02/2600000000000000000000P RAAX92189F13004/02/2640.7840.9140.7840.9140.84.048451200084500053084584584534513.24P RACG7575110004/02/2610.6810.6810.410.410.530420004000044442.1N RAC UG7575112604/02/2600010.610.60110001000111110.6N RAC WSG7575111804/02/2600000000000000000000N RACEN3167Y10304/02/26337.78342.11335.73340339.84-2.439171619711015289245800342445477691716917169171631168560.54N RADX75041J10104/02/2600004.390205000200001920202087.74Q RAFE72201T34204/02/2600000000000000000000P RAIL35702310004/02/2608.248.18.248.19.0676715000767000577677677676282.14Q RAIN75080J10304/02/2600002.75010020001000000100100100275Q RAIN W75080J11104/02/2600000000000000000000Q RAL75094010804/02/2641.2142.7141.184241.96-.627378825722011521574466011716511056627378827378827378811488749.86N RAMP53815P10804/02/2626.1827.2525.8627.1627.09.63255426209010187718394201637661146742554262554262554266919882.97N RANGG7375C10804/02/2600000000000000000000Q RANG RG7375C11604/02/2600000000000000000000Q RANI75301810004/02/260.86.77.83.84.031195612600011956000303911956119561195610024.31Q RAPP75383L10204/02/26033.7431.233.5932.952.1420791780002079000157720792079207968501.97Q RARE90400D10804/02/26022.4421.1322.4422.051239945120002399400011007239942399423994528964.11Q RAUS02072Q54904/02/26025.5625.4225.5625.5225.5634560003450002453453453458803.22Q RAVE75419810904/02/2600000000000000000000Q RAVI33939L88604/02/2600000000000000000000P RAYG7385S11904/02/2600000000000000000000Q RAYAG3109F11104/02/260.38.36.38.37035961100035960002813596359635961330.79Q RAYJ00775Y35504/02/2600000000000000000000P RBA74935Q10704/02/2695.3698.6495.3698.3498.021.7413414317441017837020850536889652513414313414313414313148328.88N RBB74930B10504/02/26000021.39032874270003287000176632873287328770305.37Q RBBN76254410404/02/2602.232.172.192.19014806187000148060001141414806148061480632422.48Q RBC75524B10404/02/26541.86555.57541.07548.11548.03-3.88334709710011386100196091631933470334703347018342466.08N RBCA A76028120404/02/26071.0670.3871.0670.6571.06112989000112900097711291129112979762.28Q RBIL74933W21304/02/26000050.09050100050000505050502504.5Q RBLD33736M10304/02/2600000000000000000000P RBLU26923N28004/02/2612.9513.112.9513.113.6230020003000001003003003003899.7Z RBLX77104910304/02/2656.2560.2355.8160.1159.722.4821040731168112128967583444273191165554947187210407321040732104073125656961.25N RBLY88636R88304/02/2600000000000000000000P RBNEY7311811204/02/2602.422.12.132.1901714412900017144000940117144171441714437505.32Q RBRK78115410904/02/2649.0952.0248.6151.44512.85732241621180242076718024029345039247273224173224173224137345389.47N RBUF45783Y22804/02/2629.3929.3929.3629.3629.37-.03414500041400021441441441412159.7Z RC75574U10104/02/261.561.61.551.61.58.0340478982118212108744590614821133188209071404789404789404789641411.11N RC PRC75574U70504/02/2611.2511.2511.2511.2511.23-.2414420001440001441441441441617.55N RC PRE75574U88704/02/2610.2510.9410.210.9410.32.6338211110092129000068338213821382139428.47N RCAT75644T10004/02/26013.1111.7712.9512.67.7920795423730002079540001398862079542079542079542635527.39Q RCAX88636W71804/02/26013.211.2213.1212.57.813817310003817000278938173817381747997.69Q RCB75574U40804/02/2625.2525.2525.2125.2225.22.0110829000108200073810821082108227293.41N RCD75574U83804/02/2619.2319.511919.419.28.052090220002090000137520902090209040286.66N RCEL05380C10204/02/2603.73.683.683.69-.1179960000179900015781799179917996637.08Q RCG75972010504/02/2600000000000000000000A RCI77510920004/02/2637.2837.283535.0335.48-3.1191429872181027327722073017945336533291429891429891429832435897.2N RCKT77313F10604/02/2603.693.513.553.59-.07491884810004918800028264491884918849188176535.37Q RCKT W77313F11404/02/2600000000000000000000Q RCKY77451510004/02/26037.6337.6337.6337.5937.63146110001460001401461461465488.54Q RCLV7780T10304/02/26272280.26266.12273.59273.93-8.474867357245302239031105700237134354599486735486735486735133332922.76N RCLO00777X48804/02/2600000000000000000000P RCLR00777X43904/02/2600000000000000000000P RCMT74936040004/02/26000019.230227840002270002152272272274364.29Q RCONG7415M13204/02/2601.82.97.89.97129011000129000012901290129012901146.49Q RCS72200X10404/02/265.415.545.415.445.45-.056089400006089000137360896089608933180.9N RCTG7111510204/02/260.72.64.72.6706207000620000300620620620415.96Q RCTR33734X72104/02/2600000000000000000000P RCUS03969F10904/02/2621.9523.421.622.9622.931.1240509824834021472411376302440942558354050984050984050989286918.31N RDAC UG7576K12304/02/2600000000000000000000Q RDAGG7515A10304/02/2600000000000000000000Q RDAG UG7515A11104/02/2600000000000000000000Q RDAG WG7515A12904/02/2600000000000000000000Q RDCMM8186511104/02/26000012.590419260004190004144194194195273.57Q RDDT75734B10004/02/26129.78137.12128.89136135.09-.1869533165871123543133000647633154239745169533169533169533193934372.99N RDFI19423L72204/02/2600000000000000000000Z RDGTG2124G12004/02/260.03.02.03.030111883610071774011001503111881118811188294.48Q RDHL75746830104/02/2600000000000000000000Q RDIV46138G65604/02/2655.1555.1555.1555.1555.15-.12345800034500030134534534519026.42P RDN75023610104/02/2633.1933.7433.0833.6533.56.63235992227711111204128737513113565973242359922359922359927920263.97N RDNT75049110204/02/26055.0852.5754.7254.19-.5911169336000111690009446111691116911169605228.94Q RDNW78138630504/02/2606.746.746.746.72-.321643000164000641641641641101.89Q RDOG00162Q10604/02/2600000000000000000000P RDTE77926X82504/02/2626.5726.9326.5726.9226.84-.249664500049660003989496649664966133282.47Z RDTL38747R49604/02/26015.0114.9614.9614.81-.4132050003200003183203203204738.29Q RDTY88636R55204/02/2600000000000000000000Q RDVI33738D87904/02/2625.4625.7825.4625.7425.69.012687200002687000231226872687268769018.19Z RDVT75704L10404/02/26034.734.3834.734.97-.96674390006740008767467467423568.98Q RDVY33738R50604/02/26069.3367.6468.8868.7103021256100030212000155423021230212302122075720.59Q RDW75776W10304/02/268.659.938.619.739.45.65437366518328107222827449843256021651541137925106507643736654373665437366541326017.51N RDWRM8187310704/02/26027.2527.0127.2527.16.14128585000128500091812851285128534902.12Q RDWU26923W19904/02/2611.0311.0310.5310.7510.881.2521018000210100010021012101210122868.79Z RDY25613520304/02/2613.213.3513.0513.3213.28-.15113484630452032720708512451683834605589853711348461134846113484615073725.4N RDYY88636V42104/02/2600000000000000000000P RDZNG7606H10804/02/2600000000000000000000Q RDZN WG7606H11604/02/2600000000000000000000Q REAL88339P10104/02/2609.298.799.139.07-.15367798750003677900016250367793677936779333705.96Q REAX75585H20604/02/2602.562.432.522.51-.082720642500027206000934927206272062720668332.78Q REBN75618M30504/02/2602.212.212.212.21.3220230002020000202202202446.42Q RECS19761L70604/02/2638.739.338.6739.2939.18.071232571000123250005836123251232512325482838.77P REEM8287R20204/02/2600000000000000000000Q REED75833840404/02/263.83.853.83.853.89-.7103615400010360007161036103610364025.62A REET46434V64704/02/2625.1925.6125.1825.5625.48.17179448564140014734832100001196761794481794481794484571645.58P REFA19761L82104/02/2600000000000000000000P REFI16723910204/02/2601110.921110.94-.04152037000152000061715201520152016629.27Q REG75884910304/02/26077.2675.777.0376.82.91171413670001714100097711714117141171411316729.18Q REGC O75884987104/02/26000022.010371000370000373737814.37Q REGL74347B68004/02/2686.0687.1986.0687.1986.53.1714912800014910001346149114911491129017.46Z REGN75886F10704/02/260763.89747.15762.07754.74-15.1514507754000145070001030214507145071450710948947.64Q REGS19761L75504/02/2600000000000000000000P REI76680V10804/02/261.51.521.451.491.48.0955421150615311411343746272236802157700241984554211554211554211821377.88A REIT00162Q44504/02/26027.7927.7927.7927.79.29200100020000002002002005558Q REK74347G36604/02/2616.7916.7916.7916.7916.73-.4117620001760001001761761762944.38P REKR75941910404/02/260.78.74.76.75.01148629400014862000938814862148621486211202.43Q REKT25461A58504/02/2600000000000000000000P RELL76316510704/02/26011.111.111.111.1111.118760001870001001871871872078.02Q RELX75953010804/02/2633.1733.8233.0233.5933.51.363591052426011255315091899460113793935910535910535910512032941.62N RELY75960P10404/02/26016.0515.4916.0415.9.276668492400066684000569516668466684666841060218.86Q REM46435G34204/02/2621.121.6221.121.6221.5.2179514620028515100004564795179517951170942.53Z REMG78249U40704/02/2600000000000000000000Q REMX92189H80504/02/2685.7589.5485.7488.7888.29.44155521710001555200082861555215552155521373130.63P RENX78637J40204/02/2602.31.932.032.08-.5661661430006166000457361666166616612835.09Q REPL76029N10604/02/2608.417.768.418.18.79267745800002677400016056267742677426774218903.68Q REPX76665T10204/02/2636.5336.8536.3636.5636.47.87473314200047330003552473347334733172611.59A RERE00138L10804/02/264.514.554.374.424.42-.2619349110823211400037488159873001382817193491193491193491855956.55N RES74966010604/02/266.886.996.826.96.9.195512622042302388963790001543994967215512625512625512623801600.91N RETL25460G81504/02/267.067.566.987.397.25-.04270032050002700300017605270032700327003195841.73P REVS19761L80504/02/2600000000000000000000P REW74350P56804/02/2612.7212.7212.0312.0312.35-.082921260002921000232129212921292136084.46P REX76162410504/02/2645.0545.8244.7445.4145.34.9567677856101288784024034775343616767767677676773068806.75N REXR76169C10004/02/2632.733.1832.3833.1233.04.2749149734550022321060025939126145049149749149749149716240077.98N REXR PRB76169C30804/02/2621.7621.7921.5121.5721.75-.2344361710099134450015144364436443696479.64N REXR PRC76169C40704/02/2620.4420.6520.1220.5520.47.031037450000103740001825103741037410374212399.78N REYN76171L10604/02/26021.2320.9721.221.13-.0713252430000132520008620132521325213252280064.95Q REZ46428856204/02/2684.1584.7484.1384.7284.55.99151500091500090291591591577364.4P REZI76118Y10404/02/2633.0634.8232.8734.6434.55.193852592857111129378284687372442989794838525938525938525913309498.96N RF7591EP10004/02/2625.8726.525.7526.4726.38.132565355824080214116232279101130941158895225653552565355256535567664063.41N RF PRC7591EP70404/02/2623.4723.723.4223.723.52.118679810008679000358867986798679204113.1N RF PRE7591EP88604/02/2616.4316.4516.416.4216.43-.03187247000187200033918721872187230749N RF PRF7591EP86004/02/2625.0325.0725.0325.0425.05.04314449000314400068931443144314478747.6N RFAI RG7538911704/02/2600000000000000000000Q RFAI UG7538912504/02/2600000000000000000000Q RFAMG7537X10704/02/2600000000000000000000Q RFAM UG7537X11504/02/2600000000000000000000Q RFCI00162Q53604/02/2600000000000000000000P RFDA00162Q52804/02/2600000000000000000000P RFDI33739P60804/02/2600000000000000000000Q RFEM33739P70704/02/2600000000000000000000Q RFFC00162Q51004/02/2600000000000000000000P RFG46137V21704/02/2600000000000000000000P RFI19247R10304/02/2611.111.2511.111.2411.19.14827160004827000132148274827482754033.47N RFIL74955210504/02/26011.1610.2210.9410.46.1444043260004404000294644044404440446083.62Q RFIX82889N37604/02/2640.440.440.440.440.38.84350400035000012535035035014132.09P RFL75062E10604/02/261.251.251.211.221.22-.02930270009300001279309309301138.67N RFLR45784N50204/02/2600000000000000000000P RFM76883H10404/02/2614.0914.1314.0914.1314.11.0910657000106500033510651065106515031.4N RFMZ76883Y10704/02/2612.7512.7512.6612.7512.73-.05161174111040674000805007692161171611716117205221.69N RFV46137V19104/02/2600000000000000000000P RGA75935160404/02/26202.69207.47200.6205.16205.06.96874211061012707027380389342328368742687426874214096221.07N RGCG7487R10004/02/26035.5530.3430.7732.1-3.231664830001664000106216641664166453418.61Q RGCO74955L10304/02/26000022.0701930001900019191919419.35Q RGEF45259A88604/02/2600000000000000000000P RGEN75991610904/02/260119.26116.25117.72117.79-.61766729200076670006620766776677667903125Q RGLD78028710804/02/260263.43255.62262.48260.41-1.959645361000964500054579645964596452511701.4Q RGLO78249U30804/02/26029.2129.1829.2129.2.72400400040000010040040040011681Q RGNTM8211G10804/02/2600000000000000000000A RGNX75901B10704/02/2608.538.428.538.48-.155171740005517000269555175517551746806.4Q RGP76122Q10504/02/2603.713.583.683.67.0293741510009374000681293749374937434448.9Q RGR86415910804/02/2640.6541.3840.5941.0140.99.1257285972111350742600586913742323325728557285572852347861.38N RGT78081T10404/02/2613.4213.513.3713.513.48-.071733150001733000017331733173323352.71N RGTI76655K10304/02/26014.2412.8314.213.77.6941054572720104041450640002134654105454105454105455652557.63Q RGTI W76655K11104/02/2605.444.825.444.98.191558250001558000631558155815587755.48Q RGTU46152A46004/02/2600000000000000000000Z RGTX88636Y10204/02/26014.1712.7513.8413.18.342213230002213000137622132213221329173.57Q RGTZ88636V65204/02/26031.5425.9625.9628.1-3.1690710300069070003699690769076907194104.84Q RGYY38747R17304/02/2600000000000000000000Q RH74967X10304/02/26111116.1108.56113.46113.3.61476252664341231425812780615914305525205147625247625247625253959875.57N RHI77032310304/02/2624.7525.4824.2425.2925.21.6253047035750022201860031028432888753047053047053047013374489.02N RHLD76134H10104/02/26156.16162.5153.72154.4156.27-8.281666451201011182054820130791666416664166642604008.81N RHP78377T10704/02/2691.639391.1192.9192.79.4811080913031013914028840687856969411080911080911080910281568.02N RHRX85521B77504/02/2600000000000000000000P RHTX85521B75904/02/2600000000000000000000P RIBBG7552W10904/02/2600000000000000000000Q RIBB RG7552W11704/02/2600000000000000000000Q RIBB UG7552W12504/02/2600000000000000000000Q RICK74934Q10804/02/26022.222.222.221.99-.77432150004320002704324324329498.08Q RIET26922B84004/02/2600000000000000000000P RIFR78249U50604/02/2600000000000000000000Q RIGH8817H10004/02/266.747.026.526.596.69.097844395624439714723212766613562029512683409259423412978443957844395784439552478122.09N RIGL76655970204/02/26027.5826.9327.5827.29.051742390001742000147717421742174247534.4Q RIGS00162Q78304/02/2600000000000000000000P RILA84858T76404/02/2600000000000000000000P RILY05580M10804/02/2607.026.626.816.84-.0641721030004172000195541724172417228528.2Q RILY G05580M79304/02/26023.0723.0723.0723.07.12700500070000070070070070016149Q RILY L05580M85004/02/2600000000000000000000Q RILY N05580M80104/02/2600000000000000000000Q RILY T05580M83504/02/2600000000000000000000Q RILY Z05580M81904/02/26016.3916.3516.3516.38-.059006000900000090090090014741Q RIME82932250204/02/2601.31.171.31.25-.02335249000335200027413352335233524198Q RINF74348A81404/02/2600000000000000000000P RING46434G85504/02/26081.9778.6781.9381.03-.6826541300002654000810265426542654215060.1Q RINT78249U20904/02/2600000000000000000000Q RIO76720410004/02/2692.1894.8392.1894.4594.01-.3644694637851023063912524013803117620944694644694644694642015622.41N RIOT76729210504/02/26012.9911.9912.8712.74.3225866826692002530695599001482722586682586682586683294945.36Q RIOX88636Y85404/02/2615.3615.8415.3615.8415.33.5412196000121900061912191219121918689.48P RISN66538H39304/02/2600028.6828.96058100058000585858581679.68P RISR88636463704/02/2636.3936.3936.2936.2936.36-.09354400035400035435435435412869.98P RITA26922B40204/02/2600000000000000000000P RITM64828T20104/02/269.39.649.279.639.57.16214451934529762109363428856134087728237167945821445192144519214451920533220.55N RITM PRA64828T30004/02/2624.825.2124.825.0924.97.2443323000043320002695433243324332108186.04N RITM PRB64828T40904/02/2624.3624.724.3624.724.57.32175637000175600022317561756175643137.33N RITM PRC64828T50804/02/2622.9823.3922.9523.3223.22.293705430003705000188237053705370586018.09N RITM PRD64828T70604/02/2624.5624.6724.5624.6724.64.0795394320054364103001076953995399539235064.95N RITM PRE64828T80504/02/2624.124.2724.124.2224.15.094938500004938000646493849384938119268.8N RITM PRF64828T88804/02/2624.1924.324.1924.324.25.11195335000195300033619531953195347357.75N RITRG7486B10604/02/2600000000000000000000Q RIV76881Y10904/02/2611.2211.3211.2211.2911.28.013948310003948000303739483948394844539.41N RIV PRA76881Y20804/02/2622.3122.3122.1722.3122.270304800030400013043043046769.88N RIVN76954A10304/02/26015.4814.6315.4115.22.4733294131170003329410002228143329413329413329415066897.76Q RJDI14214M26004/02/2600000000000000000000P RJET59047940804/02/26018.0217.1518.0217.35.57134482000134400091613441344134423314.71Q RJF75473010904/02/26140.97143.18139.24142.2142.08-1.22393262402011847850631714822416427423932623932623932634003312.44N RJMI14214M28604/02/2600000000000000000000P RJVI14214M27804/02/2600000000000000000000P RKDA03901430304/02/2600000000000000000000Q RKLB77312110804/02/26069.3162.0567.7466.932.25307644733300030764400016773130764430764430764420591900.94Q RKLX88636R22204/02/26029.5423.8728.0227.521.3921159185000211590005460211592115921159582355.36Q RKLZ88636W17104/02/26024.820.5321.5521.94-1.684943831710045838360000193874943849438494381084505.75Q RKNG26922B37804/02/2600000000000000000000Q RKT77311W10104/02/2613.9414.9913.7214.9614.72.5348402261473681271022914632353951864542126914246329248402264840226484022671250733.44N RKTL88636Y80504/02/2612.2612.2612.2612.2612.26-.96100100010000001001001001226Z RL75121210104/02/26345.95355.55341.08348.02347.9-4.992264023999201137679519908352411829122640222640222640278764977.57N RLAY75943R10204/02/26013.0110.8212.5212.41.761073981484200102508489000474581073981073981073981331957.92Q RLGT75025X10004/02/267.17.297.17.297.22.072906670002906000136829062906290620972.39A RLI74960710704/02/2657.2858.4357.2858.1458.11.2172729181810170117452509808710788317272917272917272910035369.72N RLJ74965L10104/02/267.267.397.27.357.34.021300234326410125097622950390377519328886281300234130023413002349545132.66N RLJ PRA74965L20004/02/2624.2324.5724.2124.4624.4.1359004300059000001098590059005900143946.21N RLMD75955J40204/02/26076.726.996.92-.1387842410008784000569787848784878460769.04Q RLTY19249Q10304/02/2614.7114.9514.7114.9414.77.17219611000219600076021962196219632435.68N RLX74969N10304/02/262.172.222.152.192.190405727534491011534621512807279328192178496405727405727405727888115.97N RLY78467V10304/02/2636.336.3536.2736.3536.32.261896140001896000179618961896189668854.98P RLYB75120L20904/02/2600000000000000000000Q RM75902K10604/02/2632.0833.1331.2533.1232.68.5214741392010947005271010254147411474114741481699.72N RMAX75524W10804/02/265.585.725.495.725.69.064704446300128372001867231831470444704447044267460.25N RMBI76525P10004/02/26000013.5501710001700017171717230.35Q RMBS75091710604/02/26094.0785.9992.9791.663.032463967700024639000186772463924639246392258522.5Q RMCA45259A86004/02/2600000000000000000000P RMCO02369M10204/02/2600000000000000000000Q RMCO W02369M11004/02/2600000000000000000000Q RMD76115210704/02/26220.99226.3219.69224.09223.861.242036912330011418140680715507013178020369120369120369145597292.45N RMI76883F10804/02/2615.0715.0714.9714.9715.04-.128241000082400020482482482412393.38N RMIF26922B54304/02/2600000000000000000000Z RMM76882H10504/02/2613.6213.6313.5813.6113.61-.096871231003598327300510268716871687193518.45N RMME19423L39104/02/2600000000000000000000Z RMMZ76882M10404/02/2614.7114.7414.6814.7414.73.11136419000136400074013641364136420093.13N RMNI76674Q10704/02/2603.363.333.363.34.042667111000266700019192667266726678897.23Q RMNY45259A85204/02/2600000000000000000000P RMOP45259A87804/02/262525252525.08400200040000040040040040010000P RMR74967R10604/02/26015.5515.5515.5515.55.06336220003360001933363363365224.07Q RMSGG7410G10604/02/260.57.56.56.57-.085005000500000500500500500282.74Q RMSG WG7410G11404/02/2600000000000000000000Q RMT78091510404/02/2611.3111.611.3111.5811.44.07111036610061444959002547111031110311103127006.42N RMTI77437430004/02/260.95.94.94.94.04828440008280000828828828776.79Q RNA04965N10404/02/26013.5913.3913.4513.460303594000303500095230353035303540844.38Q RNAC81621230204/02/2600006.28028928000289000942892892891815.34Q RND33738R62104/02/2600000000000000000000P RNEM33738R77904/02/2600000000000000000000Q RNG76680R20604/02/2637.8139.0137.4237.7837.82-.3539819532860021803930021780222245639819539819539819515061218.44N RNGR75282U10404/02/2616.5616.9416.5616.8516.8.343794855810123050283701206111294379483794837948637560.95N RNGTG7375J10304/02/2600000000000000000000Q RNGT UG7375J12904/02/2600000000000000000000Q RNGT WG7375J11104/02/2600000000000000000000Q RNIN02072Q65504/02/2600000000000000000000Q RNP19247X10004/02/2619.8520.219.8520.1420.02.2354195100054190002157541954195419108488.43N RNRG7496G10304/02/26296.22301.46296.22300.37300.234.715307610231011914320250319082739053076530765307615935269.7N RNR PRF75968N30904/02/2620.9321.0720.9321.0720.98.088537600008537000398853785378537179133.3N RNR PRGG7498P12704/02/2615.1715.3215.1315.2915.19.11127948701072840551001017127941279412794194393.23N RNRG37960A18004/02/2600000000000000000000Q RNST75970E10704/02/2636.3637.0736.1937.0336.93.122514842531011118605051441277351611292514842514842514849287067.06N RNTX00887A20404/02/2601.211.141.211.191.213003000300000100300300300356Q RNTY88636R77604/02/2600000000000000000000P RNWG7500M10404/02/2604.84.734.754.78-.03275053540002750500019441275052750527505131361.82Q RNWZ21032274904/02/2600000000000000000000P RNXT75989R10704/02/260.99.98.98.98.015005000500000300500500500492.49Q ROAD21044C10704/02/260111.53105.44105.96108.69-7.18130704550001307000071911307013070130701420522.94Q ROAM51841620104/02/2600000000000000000000P ROBN26923N38904/02/2616.1117.2415.3416.9316.72-.6365404400065400004430654065406540109325.34Z ROBO30150570704/02/2668.9969.4268.9969.4268.76-.75377900037700020037737737725923.53P ROBT33738R72004/02/2600000000000000000000Q ROC75304010404/02/26077770200200020000002002002001399Q ROCK37468910704/02/26039.6438.3438.8138.85-.83355318200035530003352355335533553138046.41Q ROCQ46654Q49204/02/2600000000000000000000Q ROCY46654Q51804/02/26000049.7405100050000555248.7Q RODM51841610204/02/2639.739.739.6939.6939.7.5214725000147200016214721472147258433.4P ROE02072L43304/02/2600000000000000000000Q ROG77513310104/02/26104.62106.21104.12105.5105.41-.5463726848001314620032264216336372663726637266717459.09N ROIVG7627910104/02/26028.4826.9528.3227.98.4991022150810087622340000505079102291022910222546551.78Q ROK77390310904/02/26359.88369.44357.95365.02364.38-3.912216925330115183408422619138458312216912216912216944515477.74N ROKT78468R63004/02/2600000000000000000000P ROKU77543R10204/02/26098.8390.4497.6596.192.713856799300038567000218663856738567385673709919.3Q ROL77571110404/02/2653.3254.2753.2953.9353.89.4473179043560021988520053293850126573179073179073179039437327.73N ROLR42981K10004/02/2600000000000000000000A ROM74347R69304/02/2681.3181.3181.3181.3179.413.0717040001700007017017017013499.4P ROMAG7633Y10804/02/2605.793.994.345.26.0431531070003153000220331533153315316593.11Q ROMO86280R88604/02/2600000000000000000000Z RONB06829D10704/02/2622.5622.9922.4722.822.73-.0654230325220368025306121220471605423054230542301232753.1N ROOT77664L20704/02/26042.9842.3542.8942.43-.3921241290002124000163621242124212490123.06Q ROP77669610604/02/260360.31355357.92357.951.9124166760001241600086431241612416124164444330.69Q ROSC51841650804/02/2600000000000000000000P ROST77829610304/02/260220.89218.11219.93219.520757731575000757730003898975773757737577316633777.93Q ROUS51841640904/02/2600058.859.66061600061000286161613639.3P RPAR88636460304/02/2600000000000000000000P RPAY76029L10004/02/2602.62.412.592.54.02599146270005991400042890599145991459914152382.14Q RPC69376K10604/02/266.937.26.857.17.08.072489771230011124119083511165071288332489772489772489771762306.26N RPD75342210404/02/2605.545.275.385.4-.07470768360004707600022174470764707647076254100.82Q RPG46137V26604/02/2646.5748.4246.5748.0447.94.19271957600027195000191542719527195271951303750.87P RPGLG7523E11304/02/260000.5404815000480004848484826.12Q RPHS90214Q64204/02/2600000000000000000000Z RPID75340L10404/02/2602.282.172.282.24.11901200009010001279019019012014.11Q RPM74968510304/02/2698.38100.796.8897.9797.93-2.662529062969011988920865214536211379025290625290625290624767245.86N RPRXG7709Q10404/02/26048.9848.2448.5748.74.062578966900025789000165822578925789257891256885.27Q RPT38983D85404/02/2613.313.413.2113.413.35.0639881451001892209600327239883988398853219.87N RPT PRC38983D86204/02/2624.6924.6924.6724.6724.7-.1522630002260002262262262265582.02N RPV46137V25804/02/26106.56107.87106.56107.09107.29.0842643100042640002421426442644264457483.05P RQI19247L10604/02/2612.112.3612.112.3312.27.14312431703002009511148005949312433124331243383217.48N RR76550410504/02/2602.11.952.062.05.04122261836700103524187370086124122261122261122261250324.73Q RRBI75686R20204/02/2609291.6991.8391.8-.64145013400014500001397145014501450133113.1Q RRC75281A10904/02/2644.4144.4843.0643.4543.61-.0579612246032022869594873050429051281679612279612279612234719448.91N RRGB75689M10104/02/2603.033.033.033.02-.0463421000634000876346346341913.71Q RRR75700L10804/02/26055.0153.5555.0154.58-.04550622300055060004220550655065506300490.73Q RRX75875010304/02/26184.11189.83182.34183.99184.17-7.39421245206510186451470103300939494742124542124542124577582410.27N RS75950910204/02/26304.79308.73303305.38305.15-1.815432914360011984500344842859554329543295432916578317.65N RSBA88636R58604/02/2620.7520.7520.7520.7520.75.05192300019200001921921923984.92Z RSBT88636J10504/02/2600000000000000000000Z RSBY88636J35204/02/2600000000000000000000Z RSDE33740U48904/02/2600000000000000000000P RSEE19423L54004/02/2600000000000000000000Z RSF76882B10804/02/2614.7214.814.714.714.77.031611110001611000160016111611161123790.7N RSG76075910004/02/26221224.93221223.19223.182.542745512811102934812100017897016741027455127455127455161273966.81N RSHO87975E60204/02/2600000000000000000000P RSI78201110004/02/2621.622.7821.5222.6822.6.74684844387350128003919010038579537323368484468484468484415479172.55N RSJN33740F22704/02/2600000000000000000000P RSKDM8216R10904/02/263.914.073.894.034.01.0711281254811179191270063972452455709112812112812112812452412.81N RSMC45259A80304/02/2600000000000000000000P RSMR33740U39804/02/2600000000000000000000P RSMV53656G33204/02/2600000000000000000000P RSP46137V35704/02/26190.46194.24190.22193.1192.26.56412631472720040690457270030233241263141263141263179334266.86P RSPA46090A69704/02/2649.925049.9249.9950.11-.217941200079400010079479479439785.34P RSPC46137Y60904/02/2600000000000000000000P RSPD46137V38104/02/2600000000000000000000P RSPE46138G51604/02/2600000000000000000000P RSPF46137V34004/02/2600000000000000000000P RSPG46137V36504/02/26109.19109.19106.19106.42106.77.431642280001642000765164216421642175316.51P RSPH46137V33204/02/2600030.0530.370101000100000101010303.7P RSPM46137V31604/02/2600000000000000000000P RSPN46137V32404/02/2657.8157.9857.7957.9857.85-.3322452400022450002245224522452245129881.68P RSPR46137V29004/02/2600000000000000000000P RSPS46137V37304/02/2629.1629.4329.1629.4329.31.042612270002612000140526122612261276551.88P RSPT46137V28204/02/2644.9346.5944.9146.3946.2.51103171000110310009569110311103111031509604.68P RSPU46137V27404/02/2600000000000000000000P RSSB88636J20404/02/2627.4927.4927.4927.4927.49.3225030002500002502502502506872.5Z RSSE33740F18504/02/2600000000000000000000P RSSL37960A45304/02/2600000000000000000000P RSSS76102510504/02/2600002.39023100023000023232354.97Q RSST88636J81604/02/2628.3328.7228.3128.7228.6.2708600070800070870870870820247.3Z RSSX88636V70204/02/2623.4223.4323.4223.4323.43.8740230004020004024024024029417.16Z RSSY88636J34504/02/2622.5922.6322.5922.6122.61.2430030003000003003003003006783Z RSVR76119X10504/02/2609.679.679.679.66.02639760006390004656396396396174.03Q RSVR W76119X11304/02/2600000000000000000000Q RTACG7490F10104/02/26010.2910.2910.2910.28-.011556160001556000130415561556155616001.45Q RTAC UG7490F11904/02/26010.5210.5210.5210.52-.0810010001000001001001001001052Q RTAC WG7490F12704/02/260000.490401000400004040404019.4Q RTAI19423L71404/02/2600000000000000000000Z RTH92189F68404/02/260252.02251.89251.89251.89251.89273500027300019227327327368766.61Q RTO76012510404/02/2631.7532.8531.732.7832.57.77173945167701114362405135251861149621739451739451739455665204.3N RTRE19423L44104/02/2600000000000000000000Z RTX75513E10104/02/26195.08197.3193.9196.21196.051.49976811525400223165500745156490345976811976811976811191508094.93N RTXG88292749404/02/2600000000000000000000Q RTYY38747R15704/02/2600000000000000000000Q RUBIY1250N11504/02/260.6.5.52.56.05548674000548600040905486548654863061.8Q RULE19423L58104/02/2600000000000000000000Z RUM78137L10504/02/2605.084.844.995-.04316463120003164600023501316463164631646158186.58Q RUMB W78137L11304/02/2600000000000000000000Q RUN86771W10504/02/26014.2213.4513.4913.68-.661484392100000148439000824491484391484391484392029938.19Q RUNN48817R87004/02/2600000000000000000000Q RUSC78249U10004/02/2600000000000000000000Q RUSH A78184620904/02/26066.4764.7865.8465.56-.2401815900040180003297401840184018263429.82Q RUSH B78184630804/02/26064.8763.6764.8764.66-.241225101000122500095312251225122579205.98Q RVER00777X54604/02/2600000000000000000000P RVI77070110004/02/2627.4628.3926.8527.2527.76-1.3949887217420252961235412237055354988749887498871384926.48N RVLV76156B10704/02/2621.8122.4321.5122.2522.23.0520769821351011091592886095653888942076982076982076984616655.64N RVMD76155X10004/02/260100.7798.0399.2199.43.64194224510001942200095281942219422194221931034.88Q RVMD W76155X11804/02/2600000000000000000000Q RVNL38747R47004/02/26028.9528.9528.9528.9528.9510010001000001001001001002895Q RVNU23305170504/02/2600000000000000000000P RVP76129W10504/02/26.68.69.68.69.69-.026506000650000545650650650445.51A RVPH76152G20904/02/260.98.71.71.84-.0823316235000233160002109023316233162331619646.25Q RVSB76939710004/02/2600005.470106600010600086106106106579.7Q RVSNM8186D20504/02/2600008.6014211000142000501421421421220.61Q RVSN WM8186D11404/02/2600000000000000000000Q RVT78091010504/02/2616.6517.0416.6416.916.77-.08242441390011287500113695253242442424424244406585.37N RVTY71404610904/02/2686.2890.5686.2488.9488.791.0224412524341011101853918013002221713424412524412524412521676617.22N RVYL39366L40604/02/2605.024.935.025.06-.5392230003920003753923923921984.69Q RW02072Q63004/02/2600000000000000000000P RWAY78163D10004/02/2606.926.696.96.85.188631570008863000717788638863886360742.94Q RWAY I78163D40704/02/2600000000000000000000Q RWEM00775Y71004/02/2600000000000000000000P RWJ46138G66404/02/2600050.7250.63051600051000515151512582.33P RWK46138G67204/02/26129.34129.34129.34129.34129.151.53391100003910006639139139150498.26P RWL46138G69804/02/26114.65115.44114.6115.35115.12.0611732000011730001060117311731173135039.05P RWLC00775Y72804/02/2600000000000000000000P RWM74348A21004/02/2616.4216.4215.9716.0316.1-.11108581440416948221552054459430032525375102138410858141085814108581417485855.15P RWO78463X74904/02/2646.3946.3946.3946.3946.38.681101100011000001101101105101.6P RWR78464A60704/02/26101.07102.74101.07102.65102.311.072049115600020491000120042049120491204912096464.24P RWT75807540204/02/265.445.665.445.665.62.023535291162102133277470002155522135633535293535293535291985472.97N RWT PRA75807580804/02/2623.5823.6623.5823.6623.59.048352100083500011683583583519701.31N RWTN75807588104/02/2624.3224.4624.3224.4624.45.114660001460001221461461463569.54N RWTO75807587304/02/2624.6424.6424.5124.624.58-.08587900058700044858758758714429.01N RWTP75807586504/02/2623.9624.4323.9624.2224.19.11105314000105300039810531053105325475.01N RWTQ75807585704/02/2623.924.1723.924.1124.05.152323280002323000107323232323232355869.29N RWX78463X86304/02/2600000000000000000000P RXD74347G56404/02/2600000000000000000000P RXI46428874504/02/2600000000000000000000P RXL74347R73504/02/2600000000000000000000P RXO74982T10304/02/2614.7215.514.6214.9414.96-.144499822604212188736438975522493053328224499824499824499826729551.99N RXRX75629V10404/02/2603.132.953.123.08.0724193988912002127142922500175670241939241939241939745510.73Q RXST78349D10704/02/2606.656.286.646.58.376942400007694000112576947694769450627.78Q RXT75010210504/02/260.98.93.94.95-.04540345000540300016295403540354035137.31Q RY78008710204/02/26161.7163.66161.48163.39163.05-.031601822359101121170209503691711925416018216018216018226117838.21N RYAA Y78351320304/02/26058.7157.5558.7158.16-1.38331717820003317100054163317133171331711929168.19Q RYAM75508B10404/02/2610.9511.2110.610.6210.71-.521802271449311753609713690088254972141802271802271802271929773.83N RYAN78351F10704/02/2632.9734.1732.6833.5133.45.4852179948693023017539968021007825627452179952179952179917452193.49N RYDEG7733R10204/02/26.62.64.6.64.63046376265510257761410065000269446376463764637629302.69A RYETG7710T10504/02/2600000000000000000000Q RYLD37954Y45904/02/2614.8915.0814.8915.0715.01.0566796116600516141518200587316679666796667961002503.48P RYLG37960A77604/02/2600000000000000000000P RYM00853E40404/02/26029.8129.8129.8129.023.0818320001830001001831831835309.98Q RYN75490710304/02/2620.8621.1620.7621.121.07.244286832461211192633680562292230163338784286834286834286839030541.11N RYTM76243J10504/02/26087.4586.2786.3486.77-1.97678316100067830006078678367836783588570.61Q RYZ78375410404/02/2622.1722.3921.722.1822.1-.431274691220101630412581061847651491274691274691274692816506.95N RZB75935180204/02/2624.9425.0224.9425.0225.01.01311026000311000010031103110311077770.46N RZC75935188504/02/2625.0625.1825.0625.1825.11.049092980009092000212909290929092228314.93N RZG46137V17504/02/2600000000000000000000P RZLT76200L30904/02/2603.193.023.123.12-.0225068281000250680001694925068250682506878141.92Q RZLVG7539810004/02/2603.2133.143.11.02230348122240022123791110068516230348230348230348716811.92Q RZLV WG7539811804/02/2600000000000000000000Q RZV46137V16704/02/2600000000000000000000P S81730H10904/02/2613.1813.3912.9513.3313.27.021357638533441256248617328550077232461689313576381357638135763818015147.71N SA81191610504/02/2628.4330.5528.4330.1429.84-.16191086209820211174474570718851116261910861910861910865701551.16N SAA74347R81804/02/2600000000000000000000P SAAQG8375S10104/02/2609.989.989.989.98.0180020008000007008008008007984Q SAAQ UG8375S12704/02/2600000000000000000000Q SAAQ WG8375S11904/02/2600000000000000000000Q SABA88019820504/02/268.268.388.228.388.33.061128055100871725630099311280112801128093986N SABR78573M10404/02/2601.471.371.461.43.0166952280100631523800006191166952669526695295885.53Q SABS78397T20204/02/2603.963.853.893.92.03632872000632800047863286328632824809.48Q SABS W78397T11104/02/2600000000000000000000Q SACG7767610704/02/2609.959.959.950000000000000000N SAC UG7767612304/02/2600000000000000000000N SAC WSG7767611504/02/2600000000000000000000N SACH78590A10904/02/261.031.031.031.031.03.015027000502000502502502502514.55A SACH PRA78590A50504/02/2617.5317.5317.5317.5317.52-1.15410600041000004104104107185A SAEF80852466404/02/2600000000000000000000P SAFE78646V10704/02/2613.2513.5213.1613.5113.47.091558121213101726213774079417715951558121558121558122098697.33N SAFT78648T10004/02/26073.4572.4472.9973.061.0710948145000109480009817109481094810948799818.36Q SAFX98400U10304/02/260.38.32.38.35.0315832890001583200071201583215832158325490.71Q SAGP00775Y65204/02/2600000000000000000000P SAGTG7779D10804/02/2600000000000000000000Q SAH83545G10204/02/2664.7965.2563.8864.8764.83-.381097421564001381860071556589771097421097421097427115028.08N SAIA78709Y10504/02/260357.38342.6353.76353.41-.82216820800021680001174216821682168766199.54Q SAIC80862510704/02/260100.4197.8199.4599.512451016100045100004157451045104510448794.65Q SAIH WG7852T11104/02/2600000000000000000000Q SAIL78781J10904/02/26013.3512.8713.0113.08-.35509528870005095200020841509525095250952666470.19Q SAJ80349A88504/02/2600025.3325.630110001000111125.63N SAM10055710704/02/26235.96240.84235.96240.83239.915.98325911157001157340016857218623259132591325917818929.39N SAMG82835910904/02/26013.1413.1413.1413.32-.31219240002190001112192192192917.76Q SAMM00775Y36304/02/2600000000000000000000P SAMT00775Y64504/02/2639.9339.9339.7339.7839.79.28487600048700010048748748719375.36P SAN05964H10504/02/2611.0711.411111.4111.28-.1615209842116624330451710190409299333579532115797915209841520984152098417161812.65N SANA79956610404/02/2603.222.883.213.09.15589164630005891600044779589165891658916182114.36Q SANG80100R40804/02/2600003.990121000120001212121247.88Q SANM80105610204/02/260130.82128.18130.18130.1.13538719600053870002927538753875387700839.05Q SAP80305420404/02/26168.27172.42166.95171.77170.82.4127778634370021652840011250212579727778627778627778647450120.06N SAR80349A20804/02/2621.122.0521.122.0321.49.652653518622011067499410474016266265352653526535570300.42N SARK46144X13104/02/26033.9732.6532.6533.36-.064854711100048547000382854854748547485471619476.54Q SARO85423L10304/02/2625.7926.8125.6726.2626.25.0110391644045822296686244191152070653947204010391641039164103916427279729.56N SASS75526L61304/02/2600000000000000000000P SAT80349A80204/02/2624.724.7724.724.7524.75.051056320001056000010561056105626140.21N SATA86294520104/02/2600000000000000000000Q SATG88340F40704/02/26018.618.5818.5818.5918.5830020003000003003003003005576Q SATL80401C10004/02/2606.925.526.766.51.0743911036290004391100001635774391104391104391102855195.06Q SATL W80401C11804/02/2601.471.471.471.47.2210010001000000100100100147Q SATO46138G55704/02/2600000000000000000000Z SATS27876810604/02/260129.97118.24128.92126.468.3511257417830001125740006773511257411257411257414236567.38Q SAUG33740F41704/02/2625.9525.9525.9525.9525.95.2720020002000002002002002005190Z SAV80349A85104/02/2625.0525.1825.0525.1125.1.062620300002620000026202620262065750.99N SAWS26922B48504/02/2600000000000000000000P SAY80349A87704/02/2625.1825.4425.1825.4425.28.23181010000181000085018101810181045748.2N SAZ80349A86904/02/2625.3625.3625.3525.3525.37.01100200010000001001001002537.16N SBY7388L10304/02/266.346.636.296.596.55.1518861410461111117423800596067112925631886141886141886141236145.58N SB PRCY7388L12904/02/2626.1126.1126.112626.2504020004000004040401049.91N SB PRDY7388L13704/02/2626.6526.6526.5826.5826.65.0820020002000002002002002005330N SBAC78410G10404/02/260204.69170.82204.13194.2432.2410369520480001036950008365210369510369510369520142154.86Q SBAR82889N33504/02/2624.5924.5924.5424.5424.57.07200200020000002002002004913P SBB74348A37604/02/2613.0913.0913.0913.0913.09.0310010001000001001001001001309P SBC73245B10704/02/2600004.350356350003560002563563563561547.42Q SBCF81170780104/02/26030.6330.0930.4230.35-.16121613390001216100010579121611216112161369113.91Q SBCW W73245B11504/02/2600000000000000000000Q SBDS83425V20304/02/263.673.753.453.613.55-.1918844374000188440001540918844188441884466875.78N SBET82001440504/02/2606.335.996.26.15-.2627984319733002701639680001371492798432798432798431719942.57Q SBEV84862C30204/02/26.42.42.42.42.43.02200300020000010020020020086.08A SBFG78408D10504/02/26000020.501850001800018181818369.04Q SBFM86778170004/02/2600000000000000000000Q SBFM W86778150204/02/2600000000000000000000Q SBGI82924210604/02/26013.1512.8412.9813.04.0339561200003956000269839563956395651578.6Q SBH79546E10404/02/2613.1713.4112.7113.2913.19-.875063534022112269504246960622283182618625063535063535063536680823.52N SBI95843510904/02/267.647.657.617.647.63-.02601452000601400035660146014601445904.79N SBIL82889N26904/02/2600000000000000000000P SBIO00162Q59304/02/2600052.253.1609100090000999478.4P SBIT74349Y56304/02/2660.0160.2657.35858.351.832828013400028280000191922828028280282801650014.37P SBLKY8162K20404/02/26024.3423.3524.3224.07.6623827455000238270007441238272382723827573575.49Q SBLX05474830604/02/2602.152.052.152.112.15484490004840001404844844841022.44Q SBND19761L88804/02/2618.818.818.7918.7918.79.063275000327000333273273276144.01P SBR78568810204/02/2674.175.4874.174.674.661.3765827200065820004581658265826582491393.41N SBRA78573L10604/02/26019.8719.5419.8619.75.38268505200002685000017131268502685026850530255.57Q SBS20441A10204/02/2629.7430.6629.7430.3930.31.1914859014090111019250595040715646751485901485901485904503671.46N SBSI84470P10904/02/2631.0331.5830.8831.5331.47.112859150600110881001771013097285912859128591899852.73N SBSW82575P10704/02/2611.6812.5211.6812.512.28.098725115703111260178033451560023168025292487251187251187251110715896.62N SBTU26923Q21804/02/262.812.872.782.782.84-.3670070007000001007007007001986Z SBUX85524410904/02/26091.1288.2390.3890.14-.041079102480000107910000703151079101079101079109726891.79Q SBXDG8135410504/02/2610.7210.7210.6910.6910.72-.0212640001260001001261261261350.34N SBXD UG8135411304/02/2600000000000000000000N SBXD WSG8135412104/02/26.22.22.22.22.220100301010300100000301003010030100302207.21N SBXEG8148S10704/02/2600000000000000000000N SBXE UG8148S12304/02/2610.110.110.110.0810.10710007000777770.7N SBXE WSG8148S11504/02/2600000000000000000000N SCAG80590A10504/02/2600000000000000000000Q SCC74349Y53004/02/2600000000000000000000P SCCD78590A60404/02/2600024.424.4503010003000030303030733.5A SCCE78590A70304/02/2600000000000000000000A SCCF78590A80204/02/2600000000000000000000A SCCG78590A87704/02/2600000000000000000000A SCCO84265V10504/02/26169.94178.66169.94177.83176.85-.1236239942971021841272895017537721789636239936239936239964090659.11N SCCR80852459904/02/2625.6125.6425.6125.6425.63.03498700049800049849849849812765.72P SCD50208A10204/02/2614.8514.9514.8314.9514.86-.033351141001225212600178233513351335149789.74N SCDL90278V20604/02/2600000000000000000000P SCDV26896160404/02/2600000000000000000000P SCE PRG78407R20404/02/2617.8518.1217.8517.9517.9.131223150001223000119012231223122321893.62N SCE PRL78410V20004/02/2617.5117.6917.5117.6917.64.17165921000165900044116591659165929264.44N SCE PRM78389220104/02/2624.5124.6124.4524.5924.56.0898107100098100002274981098109810240925.09N SCE PRN80620A20804/02/2623.723.723.5323.5723.62-.032487430002487000109624872487248758741.54N SCEC14064D44404/02/2624.9825.0524.9825.0525.02.042403190002403000130024032403240360131.91Z SCEP85917K45404/02/2623.5523.5623.5523.5623.56.4330340003030001033033033037138.49Z SCHA80852460704/02/2628.8129.6728.7729.5229.27.1923854414070002385440002303412385442385442385446982993.61P SCHB80852410204/02/2624.9725.4124.9225.3325.24.0370143723540600167089165516368832060332870143770143770143717706414.32P SCHC80852488804/02/2646.1847.0446.1846.9746.93-.491056066000105600008017105601056010560495605.42P SCHD80852479704/02/2630.4630.6330.3930.5530.5.05970644119419812022673867076473142072160497064497064497064429601751.8P SCHE80852470604/02/2632.4233.0132.3432.832.74-.2516279230690013531327479001379161627921627921627925329178.04P SCHF80852480504/02/2624.5725.0524.5224.9624.9-.291059775352330511405195856203336080845291059791059791059722673481.42P SCHG80852430004/02/2628.9429.5228.8229.4129.27.0218557669072199904618738230085708850162080118557661855766185576654311456.94P SCHH80852484704/02/2621.5521.9221.4721.921.77.311079195397160420227470569328282397075143410791951079195107919523488779.57P SCHI80852469804/02/2622.5822.722.5822.6722.66.061681407217101403265718860004106221411841681401681401681403810741.99P SCHJ80852471404/02/2624.6524.6824.6524.6824.67-.0340040004000004004004004009866P SCHK80852472204/02/2631.1531.7131.0931.631.46.03357583148631205773123425265600033824735758335758335758311248713.02P SCHL80706610504/02/26039.2538.839.239.14.4237591410003759000903375937593759147109.42Q SCHM80852450804/02/2630.7531.6430.731.3931.28.154021128710037411280000365614021140211402111257739P SCHO80852486204/02/2624.2124.2224.2124.2124.21.015136531151068683639781000473945136551365513651243725.05P SCHP80852487004/02/2626.6226.6826.6226.6826.65.1174693848302901024270214130581987469374693746931990861.08P SCHQ80852468004/02/2631.3531.4731.3531.4431.44.151503847400538696520014234150381503815038472731.67P SCHR80852485404/02/2624.8424.8724.8424.8524.85.0325859741101491938007140016986258592585925859642586.36P SCHV80852440904/02/2630.3330.830.3330.6830.59.0638138232275409380526617721400029152338138238138238138211667722.72P SCHW80851310504/02/2691.194.0290.9293.7793.571.4121465699806102611796220001532573771577214656921465692146569200854845.28N SCHW PRD80851360004/02/2624.2624.5524.2624.4824.47.1111188116000111880007107111881118811188273721N SCHW PRJ80851386504/02/2617.7117.9317.7117.8917.8.0694761221006932254400564947694769476168631.84N SCHX80852420104/02/2625.5125.9325.4525.8625.77.036713475305815041836516085392129055119167134767134767134717297926.89P SCHY80852467204/02/2631.4931.8931.4931.8431.77.1245095200045090001875450945094509143258.16P SCHZ80852483904/02/2623.1723.2223.1723.2123.2.05791383910501335433643321410699607913879138791381835852.26P SCI81756510404/02/2683.3584.983.1184.7784.581.9129772728370111103830787317947119218129772729772729772725181970.14N SCII RG7866D11004/02/2600000000000000000000Q SCIO33738D77004/02/2620.6120.6720.6120.6720.64.032695260002695000209526952695269555627.1P SCJ46428658204/02/2600097.0598.1603551500035500030035535535534846.8P SCKT83368E20004/02/2600000000000000000000Q SCL85858610004/02/2649.6250.0249.2549.9749.86-.0445202826001187890026413182274520245202452022253560.28N SCLS45259A28204/02/2600000000000000000000Q SCLX80880W20504/02/2607.427.427.427.411.031072000107000107107107107792.53Q SCLZ66538R53204/02/2600000000000000000000Z SCM85856810804/02/268.959.268.889.189.11.1424985259110149354016603408740249852498524985227707.57N SCMB80852464904/02/2625.4825.5425.4825.5425.51.081428851000142880007919142881428814288364533.26P SCMC85917K46204/02/2624.9524.9524.9524.9524.95.15100100010000001001001002495Z SCNI09073Q30304/02/2600000000000000000000Q SCNM85917K47004/02/2600000000000000000000Z SCNX80880X10404/02/260.31.28.31.3.011580190001580000350158015801580476.71Q SCO74347Y79704/02/268.038.677.998.218.33-.5821318985313955617464032714233787276200135065621318982131898213189817763362.26P SCPQ UG8254P12904/02/2600000000000000000000Q SCSB85917K44704/02/2600000000000000000000Z SCSC80603710704/02/26036.6235.8836.5636.47.0129961580002996000959299629962996109271.96Q SCUS80852462304/02/2600000000000000000000P SCVL82488910904/02/26016.1715.6115.9916.12638827000063880004892638863886388102218.45Q SCWO88583P20304/02/2602.922.922.922.922.9210010001000000100100100292Q SCYB80852463104/02/2625.8926.0125.892625.97.0623290770002329000010124232902329023290604875.11P SCYX81129220004/02/260.89.86.87.88-.027799000779000100779779779684.6Q SCZ46428827304/02/26079.2177.8278.9778.79-.71191333540001913300095631913319133191331507523.32Q SCZM80280U20504/02/2608.047.637.827.88-.29170992010001709900013115170991709917099134708.7Q SD80007P86904/02/2615.6215.815.3615.4515.47.291572471470201679047391081952596061572471572471572472432337.77N SDAG8572710804/02/2601.731.611.71.68.01913120009130004139139139131533.77Q SDAW WG8572711604/02/2600000000000000000000Q SDCI90290T80904/02/2627.4727.4727.3127.4627.4.479601100096000066396096096026301.02P SDCP92790A88404/02/2600000000000000000000P SDD74347G57204/02/2600000000000000000000P SDEM37960A67704/02/2600000000000000000000P SDFI00039J84804/02/2600000000000000000000P SDG46435G53204/02/2600000000000000000000Q SDGR80810D10304/02/26011.7411.3211.5311.48-.01919333800091930007732919391939193105525.86Q SDHC83207R10704/02/2613.1413.7713.1413.4913.54.06616104651104986835008242029489616106161061610834320.82N SDHIG8118C12404/02/2600000000000000000000Q SDHI RG8118C11604/02/2600000000000000000000Q SDHI UG8118C10804/02/2600000000000000000000Q SDHY69355J10404/02/261616.0115.915.9415.96-.0785446100085440003909854485448544136331.15N SDIV37960A66904/02/262525.3424.9825.3225.24.1453603400053600001374536053605360135306.18P SDMG5006S10404/02/2600000000000000000000Q SDMF82889N21004/02/2600000000000000000000P SDOG00162Q85804/02/2665.0165.0265.0165.0265.02.16450200045000035045045045029258P SDOW74347G13504/02/2635.8936.1834.2634.8235.22.191145421089000114542000755321145421145421145424033968.19P SDP74347G21804/02/2600000000000000000000P SDRLG7997W10204/02/2645.4547.6245.3945.6345.851.072112811856301126078106020746011026682112812112812112819686919N SDS74350P66704/02/2676.1776.473.6374.0475.26-.0958063497400444071365600375725806358063580634369584.69P SDSI02507225704/02/2600000000000000000000Q SDST85493620004/02/2602.812.612.732.73.1650050005000005005005005001364Q SDST W85493611904/02/2600000000000000000000Q SDTY88636R56004/02/2600000000000000000000Q SDVD33738D82004/02/2621.5621.8421.5621.8121.71-.031436110001436000123614361436143631179.9Z SDVY33741X10204/02/26040.139.139.7239.67-.035466656000054666000434105466654666546662168846.47Q SDY78464A76304/02/26145.44146.78145.44146.04146.07.0531285400031280002704312831283128456912.11P SE81141R10004/02/2679.5282.4579.2382.2881.61.12604185516432434083872221566824045717970960418560418560418549308573.7N SEA26922B86504/02/2600000000000000000000P SEAL PRAY8564M11304/02/2625.2625.4125.2625.3525.35.0763870006380009963863863816172.68N SEAL PRBY8564M20404/02/2625.3125.4425.3125.4425.43.1387500038700003873873879842.26N SEAT92854T20904/02/2606.486.336.486.38.062128510002128000210921282128212813586.32Q SEAT W92854T11804/02/2600000000000000000000Q SEB81154310704/02/265880.255880.255872.795878.475866.31215.981154100011500080115115115674625.21A SECR45409F68604/02/2600000000000000000000P SECT66538H59104/02/2660.7960.960.7560.960.82-.0429222100029220002922292229222922177713.9Z SECU09252881904/02/2649.549.6149.549.6149.57-.054004000400000040040040019828.5Z SEDG83417M10404/02/26052.234848.7549.36-3.092196550200021965000163522196521965219651084218.06Q SEE81211K10004/02/2642.0842.141.9442.0842.04-.0210698611512101313570833184061940937496346075810698611069861106986144980536.2N SEEDG6782820504/02/2600001.23011000100011111.23Q SEEM81589A60104/02/2600000000000000000000Q SEER81578P10604/02/2601.711.71.711.7.03241669000241600024042416241624164111.98Q SEF74349Y76104/02/2633.9333.9333.9333.9333.98-.8411450001140001141141141143873.83P SEG81221520004/02/2621.2922.0221.2922.0221.86.56803418610050842950004928803480348034175647.49N SEGG54570M30604/02/260.59.55.55.56-.19009000900000800900900900508.28Q SEI83418M10304/02/2653.3957.6953.3955.855.96.3348919244493022378669900024142628906448919248919248919227374286.7N SEIC78411710304/02/26077.3576.8377.0177.05-1.01515828300051580003685515851585158397401.36Q SEIE81589A70004/02/2600000000000000000000Q SEIM81589A20504/02/2646.5346.5346.5346.5346.26.8315060001500001501501501506938.95Z SEIQ81589A10604/02/2600000000000000000000Z SEIS81589A50204/02/2600000000000000000000Q SEIV81589A30404/02/2600041.7341.7701310001300013131313543.01Z SEIX92790A40504/02/2623.0323.0323.0223.0223.02-.03100020001000000100010001000100023021P SELF37955N10604/02/2600005.160920009000999946.48Q SELV81589A40304/02/2600000000000000000000Z SELXG8021C10404/02/260.61.42.53.53.2328051312441202640893200132240203357280513280513280513147977.75Q SEM81619Q10504/02/2616.2916.3616.2916.3516.33.0622351497741212440111081540382629940682235142235142235143650279.69N SEMG02072Q58004/02/2624.2924.2924.2924.2924.29.22719100071900071971971971917464.51P SEMI19761L87004/02/2600000000000000000000P SEMR81686C10404/02/2611.9511.9611.9511.9511.95-.01203534522721832222107414891843471480802035342035342035342432296.24N SEMY38747R19904/02/26016.5716.4816.5416.53-.48059000805000080580580513307.2Q SENE A81707050104/02/260164.5156.09164.5161.112.514899700014890001246148914891489239880.65Q SENS81727U30304/02/2606.916.656.96.84.253090660003090000176730903090309021148.71Q SEPI78410K66704/02/2600000000000000000000P SEPM33740U55404/02/2600000000000000000000Z SEPN81734D10404/02/26025.2124.425.2124.71.821658430001658000140416581658165840961.73Q SEPP69420N79104/02/2600000000000000000000Z SEPT00888H69504/02/2600000000000000000000Z SEPU00888H55404/02/2628.0828.0828.0628.0728.07.082100110002100000021002100210058956Z SEPW00888H68704/02/2600000000000000000000Z SEPZ21032279804/02/2600000000000000000000Z SER81751A10804/02/262.082.162.032.162.08.136192400006192000190861926192619212904.73A SERA81749D10704/02/2600000000000000000000Q SERV81758H10604/02/2608.637.978.468.43.04402876020004028700027709402874028740287339646.3Q SES78397Q10904/02/26.951.05.921.99.0570637513191312287706368429559372268318124706375706375706375702698.12N SES WS78397Q11704/02/26.03.05.03.04.05-.015138610027382400002218513851385138250.1N SETH74350P59204/02/2648.6848.6848.6848.6848.68-1.39300100030000030030030030014604P SETM85208P40204/02/26033.6432.3633.5533.42-.54156823000156800015015681568156852400.07Q SEV03835W10404/02/2602.832.82.832.82.153807000380000803803803801071.2Q SEVN81784E10104/02/2608.118.118.118.13-.07446380004460003784464464463625.93Q SEZL78435P10504/02/26066.1260.7263.864.37.06510923100051090004695510951095109328870.89Q SF86063010204/02/2672.6175.1672.474.0774.092584563035101125277328501298949055325845625845625845619125722.62N SF PRB86063070604/02/2623.6323.6323.6323.6323.63-.032812000281000842812812816640.03N SF PRC86063087004/02/2623.7323.8523.6823.8523.75.03497725100197630010062497749774977118206.64N SF PRD86063086204/02/2617.1117.1117.0117.0517.09-.1568763810036073269001543687668766876117520.12N SFB86063060704/02/2619.419.5819.2119.4219.28.021197066000119700003094119701197011970230792.49N SFBC83607A10004/02/26000041.990220002000222283.98Q SFBS81768T10804/02/2672.0873.3571.8873.1273.06-.0268164788001233950044769236506816468164681644980076.8N SFD83224820704/02/26028.828.3228.3828.55-.223586671800035866000189643586635866358661023925.77Q SFEB33740F29204/02/2600000000000000000000Z SFGV02072L27604/02/2600000000000000000000P SFHGG7785M12604/02/2602.582.582.582.58.251162000116000116116116116299.28Q SFIX86089710704/02/2603.53.323.413.39.01598036300005980300040087598035980359803202986.36Q SFLG7738W10604/02/2610.6510.9710.6310.9310.88.362530222032233885065900122142186823199896253026253026253026803793.86N SFLO92647X82204/02/26000030.370120200012000001201201203644.4Q SFLR45783Y67304/02/2635.6535.6535.6335.6335.65-.07600600060000050060060060021388P SFM85208M10204/02/26077.7775.8177.5577.021.611989969300019899000135921989919899198991532707Q SFNC82873020004/02/26019.6119.1319.5319.48.07322606720003226000024291322603226032260628319.56Q SFST84287310104/02/26000055.0905625300056200027956256256230963.09Q SFTX44053A46504/02/2600000000000000000000P SFTY44053A54904/02/2600000000000000000000Z SFWLG8117B10104/02/2600000000000000000000Q SFY88636417304/02/26124.78124.78124.78124.78124.96-1.22222600022200018422222222227741.13P SFYF88636440504/02/2600000000000000000000P SG87043Q10804/02/265.255.425.075.395.34-.028898553415212539421700050783383564956238898558898558898554755378.46N SGC86835810204/02/26010.3210.2910.2910.3110.2922260002220002122222222222288.83Q SGDJ85210B20104/02/2688.2488.2488.2488.2488.24-2.762002000200000020020020017647P SGDM85210B10204/02/2678.8878.8878.8878.8878.72-1.41390600039000020039039039030701.95P SGHCG8588X10304/02/2610.611110.5910.6310.67-.28530382217742221247611918139072920812618265303825303825303825661523.35N SGHT82657M10504/02/2603.553.483.533.5-.1343751480004375000228443754375437515332.77Q SGI88023U10104/02/2671.1575.1770.8572.972.72-.7148713439533022438017960023537329688148713448713448713435425263.77N SGLC74933W59304/02/2600036.937.408100080008888299.2P SGLY82935V30704/02/2600000000000000000000Q SGML82659910204/02/26014.4312.3314.3613.782.5213934219154001278221152000167071393421393421393421920176.38Q SGMO80067710604/02/260.31.24.3.29.0484737345300765378200005213184737847378473724546.04Q SGMT78670010404/02/2605.325.185.325.24.113044900013040006861304130413046837.81Q SGOL00326A10404/02/2643.8744.7343.7744.544.4-.913961538010309179428021198000865581396151396151396156199147.79P SGOV46436E71804/02/26100.42100.43100.42100.43100.42.045278002959045307129803044492620635952780052780052780053002752.89N SGP85220G10904/02/26024.123.923.923.59-.69498666300049860003211498649864986117617.92Q SGRT88636510504/02/2600000000000000000000P SGRY86881A10004/02/26012.3111.8912.1712.11-.13880141265400757881222600632898801488014880141066266.86Q SGU85512C10504/02/2612.5112.6112.5112.5412.55.092762300002762000111327622762276234655.85N SGVT80852458104/02/26100.52100.53100.52100.53100.53.04222773230012969930800222772227722277222772239475.76P SH74349Y75304/02/2638.1638.2337.5137.6337.81-.02855090511854182249062631212785638850071672285509085509085509032327730.02P SHAG97717Y80804/02/2600000000000000000000Z SHAK81904710104/02/2688.79186.6589.3389.31-1.362290092616102103465204001235048064422900922900922900920452267.77N SHAZ77892030604/02/26027.2726.6627.2726.88.02110334000110300068111031103110329643.78Q SHBI82510710504/02/26018.8918.7718.8818.79.04834140300083410003010834183418341156750.86Q SHC83601L10204/02/26015.0614.4614.9714.88.174380120900074380000563547438074380743801106593.56Q SHDG00777X60304/02/2600000000000000000000Z SHE78468R74704/02/2600000000000000000000P SHEL78025930504/02/2693.8894.6492.993.193.471.07180272711412110210726783380906962401148511180272718027271802727168502199.75N SHEN82312B10604/02/26015.3815.0815.0815.27-.2226171410002617000218326172617261739958.17Q SHFS82443030004/02/2600000000000000000000Q SHG82459610004/02/2660.5962.4160.5962.1661.94-.3445541536001314190014122227584554145541455412820731.87N SHIM82455M10904/02/2603.863.863.863.84.0215213000152000127152152152583.45Q SHIPY7376040004/02/26014.0213.714.0113.85.5124032000124000034612401240124017177.43Q SHLD37960A52904/02/2672.5374.3572.3473.9473.68.44255992430002559900095852559925599255991886096.29P SHLS82489W10704/02/2607.026.666.836.86-.079407410270009407400076776940749407494074645734.87Q SHM78468R73904/02/2647.8347.8447.8247.8247.83.04187221000187200085418721872187289538.02P SHMDN6872210204/02/2605.525.155.365.34.257223990007223000446072237223722338585.52Q SHNY06367952604/02/2613.0413.8713.0413.7513.64-.851051446000105140008597105141051410514143418.29P SHO86789210104/02/268.929.048.869.018.99.0253761823993212763289890135502378503040505376185376185376184834109.43N SHO PRH86789280404/02/2620.1220.4220.1220.4220.33.12133934520083285065001333133931339313393272316.86N SHO PRI86789288704/02/2619.1519.2819.1519.2819.27.031166148000116610001002116611166111661224731.26N SHOC02072L67204/02/2671.7774.1571.5573.9873.1327582200027580001239275827582758201342.85N SHOO55626910804/02/26034.2133.1833.9833.75-.1511578392000115780007940115781157811578390715.26Q SHOP82509L10704/02/260119.36112.18118.22117.03-.27940971971000940970005265294097940979409711011756.23Q SHPH82569340104/02/260.71.71.71.71.02105400010500010010510510574.93Q SHPU25461A22104/02/26012.5812.3612.5812.52-.09140030001400000140014001400140017522.6Q SHRT88636426404/02/2600000000000000000000P SHRY33738R76104/02/2600000000000000000000Q SHUS30151E52504/02/2600000000000000000000P SHV46428867904/02/26110.11110.13110.11110.12110.12.0435024538612134767183911711234012207021182635024535024535024538568023.66N SHW82434810604/02/26315.92323.69313.28318317.75-7.7659788590810216407021600493558360937659788659788659788209649189.72N SHY46428745704/02/26082.3882.3382.3682.35.051117091881217961244751559012032855971117091117091117099199191.82Q SHYD92189F38704/02/2600000000000000000000Z SHYG46434V40704/02/2642.0242.2342.0142.2142.14.0887736151500757901194600598688773687736877363697561.46P SHYL23305128304/02/2644.144.344.144.2644.2401600170001600000016001600160070777P SHYM09252810804/02/262222.042222.0322.02-.013924210003924000202439243924392486403.54Z SI82537J10804/02/2614.4414.6614.4214.614.54-.08205712750101418006391016099205712057120571299086.62N SIBN82570410904/02/26013.1512.6113.1513.14173782690001737800012706173781737817378225925.12Q SID20440W10504/02/261.241.271.241.261.25-.01581655461291810126538110848126407217862359743581655581655581655729388.04N SIDU82616520104/02/2603.192.023.082.86.994193892034702369086218680284352193254193894193894193891201166.37Q SIEB82617610904/02/2600001.820153900015300075153153153278.27Q SIF82654610304/02/2600013.0613.810203000200006202020276.2A SIFI41151J20804/02/2600000000000000000000P SIFY82655M20604/02/26000013.2909100090000999119.61Q SIGG8127610004/02/2685.1986.7183.184.8584.95-2.63249525254210114901946050959019264824952524952524952521197153.09N SIGA82691710604/02/2605.255.115.245.2.06242784300002427800018581242782427824278126319.12Q SIGI81630010704/02/26076.8775.5876.7476.56.9852627300085260003662852685268526652718.21Q SIGI P81630050304/02/2600000000000000000000Q SIHY41151J10904/02/2600000000000000000000P SII85206620804/02/26140.69144.9139.71140.81142.07-5.9653133122401046363067700176275313353133531337548376.28N SIJ74349Y55504/02/2600000000000000000000P SIL37954Y84804/02/2687.4893.6687.2792.5692.04-.795973552300059735000392075973559735597355498025.74P SILA14628050804/02/2623.6323.9423.6223.7423.76-.04110160878101438372144064179475141101601101601101602616989.32N SILCM8411610804/02/2602221.992221.992220650002060001062062062064530.42Q SILJ03210864904/02/2628.7930.9428.7930.6130.26-.19381511166954002021551793560019269738151138151138151111542797P SILO82711P20104/02/260.35.35.35.35-.011301000130000013013013045.95Q SIM40049110604/02/2600000000000000000000A SIMAG8431T10104/02/2600000000000000000000Q SIMA UG8431T12704/02/2600000000000000000000Q SIMA WG8431T11904/02/2600000000000000000000Q SIMO82706C10804/02/260115.43107.29114.22112.54-2.56391317100039130002288391339133913440370.33Q SIMS78468R69704/02/2600000000000000000000P SINT82939270304/02/2600000000000000000000Q SIO89157W20204/02/2600000000000000000000P SION82940110804/02/26042.1740.5140.5641.02-.71661819300066180005619661866186618271497.7Q SIOO45259A23304/02/2600000000000000000000P SIRI82993310004/02/26024.1623.3123.823.78.391083541423000108354000725211083541083541083542576983.34Q SITC82981J85104/02/265.35.415.285.45.39.042332987554011166961103201055701045902332982332982332981257139.3N SITE82982L10304/02/26125.17131.01123.86126.74127.07-1.6818579123641019874437380833099865218579118579118579123608431.95N SITM82982T10604/02/260350.67335.03347.25345.04-7.236212372000621200023186212621262122143372.76Q SIVR00326410804/02/2666.7869.5466.7269.168.63-2.496622897000066228000554986622866228662284545454.07P SIXA30150568104/02/2652.1952.1952.1952.1952.19.45700100070000070070070070036533P SIXD00888H64604/02/2600000000000000000000Z SIXF00888H67904/02/2600000000000000000000Z SIXG26922A28904/02/2600000000000000000000Q SIXH30150566504/02/2600000000000000000000P SIXJ00888H86904/02/2600000000000000000000Z SIXL30150569904/02/2600000000000000000000P SIXO00888H87704/02/2600000000000000000000Z SIXP00888H66104/02/2600000000000000000000Z SIXS30150567304/02/2600000000000000000000P SIXZ00888H65304/02/2600000000000000000000Z SIZE46432F37004/02/2600000000000000000000P SJB74347R13104/02/2615.5215.5215.4315.4415.46-.0389203500089200003317892089208920137885.95P SJLD56170L67904/02/2600000000000000000000Q SJM83269640504/02/2695.6695.893.7595.4795.39-.02391072316132112472990701284324443013044639107239107239107237303150.81N SJNK78468R40804/02/2624.8224.9424.8224.9124.9.031039011231210558764002580000920921039011039011039012586936.13P SJT79824110504/02/264.724.764.694.744.73.11354222000013542000189013542135421354264054.16N SKBLG8193D10404/02/2600003.20202400020200097202202202647.17Q SKE83056P71504/02/2629.0131.5429.0130.9130.8-.117440414641029480530480765511086671744041744041744045372211.35N SKF74347G15004/02/2630.7830.7830.7830.7830.89-.012173000217000502172172176702.2P SKIL83066P30904/02/264.174.424.154.294.2301845917520012915554400840618459184591845978098.29N SKIN88331L10804/02/260.93.89.9.9-.039165125000916500080799165916591658284.03Q SKKG8292E10204/02/260.22.22.22.21.2214140001410003414114114129.96Q SKLZ83067L20804/02/262.422.582.422.52.52-.1224114219110163912708501501127124114241142411460695.16N SKM78440P30604/02/2628.729.6428.529.5829.34.19203646169812113266635001538752093973832036462036462036465974185.44N SKOR33939L76104/02/26048.5848.4448.5648.54.1850900085000010085085085041262Q SKRE26923N68604/02/2608.78.398.428.57.028301220008301000489983018301830171137.19Q SKT87546510604/02/2634.0834.6133.934.5734.53.421579471324201639516560087436531541579471579471579475453231.69N SKWD83094010204/02/26044.2643.843.843.85.7916161260001616000119916161616161670869.16Q SKY83083010504/02/267374.987273.9273.79-.2814633413010114315205315978677694214633414633414633410798288.78N SKYE83086J20004/02/260.7.65.7.67.047848000784000784784784784526.82Q SKYH83085C10704/02/269.59.969.449.969.89.362906135600117969001109222593290612906129061287341.43N SKYH WS83085C11504/02/26.74.8.74.77.76.0230331100030330005003033303330332300.24N SKYQ83087C30304/02/2605.883.775.14.985.12125459168591002122959250000179788221254592125459212545910592533.08Q SKYT83089J10804/02/26028.3126.9228.31281.06930723000093070003233930793079307260603.17Q SKYU74347G78804/02/2600000000000000000000Q SKYW83087910204/02/26091.7489.9191.5391.12-2.27309417400030940001434309430943094281910.12Q SKYX78471E10504/02/2601.181.091.171.15.02771293000771200056767712771277128849.98Q SKYY33734X19204/02/260112.41109.36111.85111.021.5311772790001177200099351177211772117721306954.31Q SLAB82691910204/02/260209.07207.09209.07208.291.41270116400027010002101270127012701562593.76Q SLAI05547420904/02/26.7.74.7.72.71-.01240415000240400020552404240424041697.3N SLB80685710804/02/2650.5151.148.8449.4449.58-.5935264762146021241653368603151504417977492139351352647635264763526476174830697.85N SLDB83422E20404/02/2607.757.417.497.51.11194224500011942000567611942119421194289675.82Q SLDE83134910504/02/26018.117.551817.93.07453277861004262727000038242453274532745327812757.11Q SLDP83422N10504/02/2602.932.82.932.87-.01920757020009207500051512920759207592075263985.88Q SLDP W83422N11304/02/2600000000000000000000Q SLDR37960A41204/02/2600000000000000000000P SLE86804F50904/02/2603.653.653.653.65.191001000100000100100100100365Q SLF86679610504/02/2662.4763.6362.163.6263.35.672216542541101181558271803737818954222165422165422165414042456.43N SLG78440X88704/02/2636.0336.8535.536.0636.1-.6231253027632111815194921718511890519374431253031253031253011283620.84N SLG PRI78440X50704/02/2620.4120.5320.3120.4620.5-.041820028300600012200001436182001820018200373014.35N SLGBG8219510104/02/2600000000000000000000Q SLGLM8694L13704/02/26000082.01032022800032000015832032032026242.58Q SLGN82704810904/02/2639.3339.8238.9739.4839.38-.342381612403101127674353001069571343652381612381612381619379607.8N SLI85360610104/02/263.293.533.293.413.43-.05419923490004199200022057419924199241992144183.2A SLJY03210843304/02/263434.073434.0734.05.59500300050000040050050050017026P SLM78442P10604/02/26021.7820.9221.6421.48-.1155520123300055520000313165552055520555201192322.87Q SLMTG1331111604/02/260.84.77.84.79.06260626000260600010332606260626062047.18Q SLN82686Q10104/02/2605.935.445.925.69.47614878000614800072061486148614835003.82Q SLND84445C10004/02/261.341.341.311.331.33-.04190738000190700017551907190719072536.55A SLND WS84445C11804/02/2600000000000000000000A SLNG85236P10104/02/2604.524.524.524.54.24270170002700001302702702701224.93Q SLNH58354330104/02/260.73.66.71.7.0417579120000175790001448417579175791757912368.51Q SLNO83420330904/02/26039.837.8839.5138.562.5477356112320071556580000507317735677356773562982628.72Q SLNZ29287L80904/02/2644.7345.1444.7345.1445.06.233056000305000030530530513744.8N SLON74349Y64704/02/264.424.594.424.594.51-.5654266100326121650024554265426542624468.47P SLP82921410504/02/26012.111.8112.0311.96.07852415900085240004855852485248524101965.01Q SLQD46434V10004/02/26050.3850.3750.3750.37.052218900022180002218221822182218111714.47Q SLQT81630730004/02/26.58.61.58.6.59.01192125756104836492700010577675984192125192125192125114204.9N SLRC83413U10004/02/26014.614.114.614.44.323427660003427000260234273427342749470.29Q SLS81642T20904/02/2604.184.034.144.1-.08647914633005679180000053414647916479164791265377.13Q SLSN63007910104/02/2601.31.31.31.371.33937000393000202393393393537.85Q SLSR83419D20104/02/268.758.818.758.798.77-.1966220009660004609669669668476.29A SLTY88636R67704/02/2600000000000000000000P SLV46428Q10904/02/2663.5666.2263.565.7965.2-2.32882369937140087343989300068538788236988236988236957526390.6P SLVM87133210204/02/2642.2642.7341.5942.7342.57.011063471235001404740065873888701063471063471063474527044.68N SLVO22542D22504/02/26000086.8407850007800007878786773.52Q SLVP46428632704/02/2635.0337.0435.0336.836.4-.2985095200085090006420850985098509309733.26Z SLVR85208P87304/02/26059.7858.7959.4659.44-1.9261860006180001861861861836731.04Q SLVX88636X28604/02/2600000000000000000000P SLX92189F20504/02/2692.3492.3492.3492.3492.212.66105628000105600085510561056105697370.92P SLXNG1281K13004/02/2601.21.21.21.21.22001000200000200200200200239Q SLXN WG1281K11404/02/2600000000000000000000Q SLYG78464A20104/02/2696.1298.196.129897.86.4321993000021990001846219921992199215184.38P SLYV78464A30004/02/2693.4494.9693.4494.9594.61.2153417400053410002805534153415341505289.14P SM78454L10004/02/2631.0431.8830.2230.6230.761.12146038872712426651181769731614771608781936414603881460388146038844919978.08N SMA83192D40204/02/2630.1631.0230.0830.8930.85.4618042420161018657337140901371329451804241804241804245566392.09N SMAP03210849004/02/2600000000000000000000P SMAX46438G58804/02/2600000000000000000000Z SMAY33740F46604/02/2600000000000000000000Z SMB92189F52804/02/2617.2817.317.2817.2917.29.022100140002100000140021002100210036299Z SMBC84338010604/02/26000063.78094417600094400057694494494460210.89Q SMBK83190L20804/02/2638.8139.738.8139.5339.43.220831524010109700986108218208312083120831821358.5N SMBS80852461504/02/2625.4925.5425.4825.5425.51.0650825200050820002316508250825082129656.27P SMC86614G10104/02/2629.6830.0229.5929.6729.68-.191089822101052210567705336108981089810898323464.18N SMCI86800U30204/02/26023.3321.923.2222.93.743468271551004324722210001937784346824346824346829966184.98Q SMCL38747R66004/02/2601.781.581.781.73.11613573649311204348221014517730005046196135736135736135731058548.95Q SMCO88636J67504/02/2600000000000000000000Q SMCX88636W23904/02/2608.897.878.838.43.49546134853004626883450023427546135461354613460543.51Q SMCY88636R86704/02/265.325.485.325.485.42.017236710007236000654372367236723639250.53P SMCZ88636W26204/02/26048.2543.1943.6546.62-2.08144225000144200094314421442144267227.65Q SMDD74349Y54804/02/2600000000000000000000P SMDV74347B69804/02/2668.568.568.568.568.5-.2910010001000001001001001006850Z SMDX45259A56304/02/2600000000000000000000P SMFG86562M20904/02/2619.8620.6219.8620.4320.38-.2710533654013100288604329340013798249063210533651053365105336521464458.43N SMG81018610604/02/2660.1363.9159.0663.8863.182.8730629532151111819372275805011403320042930629530629530629519351070.9N SMH92189F67604/02/260393.44378.06392.32387.8.3143972015294100437328239200261168439720439720439720170525241.3Q SMHB90274E16604/02/2600000000000000000000P SMHI78413P10104/02/267.217.327.157.277.26.0825968226210928975519128018246259682596825968188414.02N SMHX92189H66404/02/26038.0938.0138.0937.98.178531700085300058885385385332393.8Q SMID83215610304/02/26000028.0907300070006777196.64Q SMIG26922B83204/02/2629.4129.4429.3229.3529.4-.13132090001320000132013201320132038806P SMIN46429B61404/02/2659.9859.9859.9859.9859.98-.5410010001000001001001001005998Z SMIZ98888G20404/02/2600000000000000000000P SMJFG8245410204/02/263.143.143.093.093.12-.14167210000167200016721672167216725218.78A SMLF46434V29004/02/2675.276.1975.1576.1975.53.181285120001285000108512851285128597059.76P SMLL41151J75204/02/2600000000000000000000P SMLV78468R88704/02/2600000000000000000000P SMMD46435G26804/02/2676.1677.3576.1677.3576.68.33412700041200021241241241231593.58Z SMMT86627T10804/02/26019.8318.8119.3719.47.4665684105100065684000462896568465684656841278962.35Q SMMU72201R87404/02/2650.3850.4250.3850.4250.4.0557793200057790005049577957795779291282.92P SMMV46435G43304/02/2600000000000000000000Z SMN74347G22604/02/2600000000000000000000P SMOG92189F50204/02/2600000000000000000000P SMOM87190B88804/02/2600000000000000000000Q SMOT92189H73004/02/2600000000000000000000Z SMOX44053A48104/02/2600000000000000000000P SMP85366610504/02/2635.1735.8934.7835.5535.55-.0352097746001288770023220174875209752097520971852064.94N SMPL82900L10204/02/26014.1913.7714.1514-.05514048920005140400040816514045140451404719545.56Q SMR67079K10004/02/269.9110.349.6610.1510.06-.1135196251103655851634578173573612991650175165854535196253519625351962535408918.28N SMRF00162Q32004/02/2600000000000000000000P SMRI02072L42504/02/26035.7635.7635.7635.75.17754200075400075475475475426953.32Q SMRT83193G10704/02/261.471.561.451.521.52.03156785775301124411871802365648611156785156785156785238468.89N SMSI83215440504/02/260.69.69.69.690100100010000010010010010068.72Q SMST88636V76904/02/26072.8169.2170.370.411.65420500042000032042042042029572.2Q SMTC81685010104/02/26083.275.9682.6281.62.59388806280003888000077563888038880388803172796.72Q SMTH00162Q34604/02/2625.8325.8525.8325.8525.84.07440300044000010044044044011368.8P SMTI79957L10004/02/26000017.32092100009200009292921593.54Q SMU46152A45204/02/2611.7712.1611.612.111.75-.293074570003074000180630743074307436122.12Z SMUP26923Q62204/02/26.34.37.34.35.35-.0325571300025570001660255725572557896.2Z SMWBM8413710404/02/262.582.762.542.682.67.015444146101132307068881524618018544415444154441145550.86N SMXG8267K40604/02/2608.698.488.488.52.1997200009970005299979979978496.24Q SMXT83419H10304/02/260.75.69.72.71-.01287618000287600017102876287628762053.93Q SMXW WG8267K11704/02/2600000000000000000000Q SMZ46092D16004/02/2600000000000000000000Z SNG8068L10804/02/26103.09107.3799.73104.38104.08-2.1126457035340021497260011484413479826457026457026457027535664.35N SNA83303410104/02/26361.89370.44360.68365.58365.42-1.4411285016651012569624660846885529111285011285011285041237676.79N SNAG88340F60504/02/2600005.120201000200000202020102.4Q SNAP83304A10604/02/264.764.854.554.634.65-.27139405789062679237663205895219789316680466868744792718313940578139405781394057864759500.52N SNAV19423L52404/02/2600000000000000000000Z SNBR83125X10304/02/2601.581.131.171.25-.5557186583000571860002080457186571865718671258.41Q SNCY86668310504/02/26016.8716.1516.8616.62-.01169383510001693800012384169381693816938281476.74Q SND83191H10704/02/2605.195.015.085.09.1163422750006342000391363426342634232311.99Q SNDA14047520304/02/2631.5532.231.2332.1831.97.0895908718011504740901736417363629590895908959083066016.3N SNDK80004C20004/02/260706.22644.11701.99683.429.1911702429410001170240004597711702411702411702479977015.92Q SNDL83307B10104/02/2601.371.321.371.35.0334329540000343290001631034329343293432946218.4Q SNDR80689H10204/02/2626.1527.2626.0527.0326.93.5327286620961311184414120232141270912217062728662728662728667349004.94N SNDU26923W21504/02/262326.912326.6525.78.543677230003677000212036773677367794784.24Z SNDX87164F10504/02/26025.4523.3525.1524.851.27220424600002204200012413220422204222042547745.61Q SNES81720R60404/02/2600000000000000000000Q SNEX86189610804/02/26084.3679.5584.3682.53.63748722600074870005852748774877487617708.81Q SNFC A81478530904/02/2609.539.519.519.529.5131180003110003093113113112959.99Q SNGX83422360404/02/2601.151.141.151.14-.062387109000238700023112387238723872716.05Q SNN83175M20504/02/2631.5632.1731.4832.1431.98.0515765416541011231183686030850671301576541576541576545041181.94N SNOA83558L30304/02/2600000000000000000000Q SNOU26923Q71304/02/2617.817.817.7917.7917.8-1.19400200040000004004004007119Z SNOV33740F34204/02/2600000000000000000000Z SNOW83344510904/02/26150.2155.57147.75151.85151.64-1.271026711984410353107527000492936338779102671110267111026711155688117.32N SNOY88636J77404/02/2600000000000000000000P SNPD23306X50604/02/2600000000000000000000Z SNPE23305114304/02/2659.3260.2859.260.1559.89.081234495000123440009171123441234412344739311.39P SNPG23306X30804/02/2600000000000000000000Z SNPS87160710704/02/260399.93387.09395.77393.77-1.262008270500020082000166302008220082200827907671.15Q SNPX46092D34304/02/2600000000000000000000Z SNSE81728A20704/02/26032.1530.963232.38-3.2726871320002687000219726872687268787016.6Q SNSR37954Y78004/02/2600000000000000000000Q SNTH45259A54804/02/2626.4126.4126.3826.3826.4.02400400040000020040040040010558P SNTI81726A20904/02/260.87.87.87.87.015243000524000524524524524454.87Q SNWV80303D30504/02/26016.9816.9816.9816.9716.98378180003780002673783783786416.47Q SNX87162W10004/02/26183.5191.79183.3186.92186.79.6329407737410021605110013356614877329407729407729407754929211.12N SNXX46152A66804/02/2636.8144.8336.8144.1741.561.29124025947100120425360000533051240251240251240255154648.39Z SNY80105N10504/02/26047.9647.3447.8647.72.134090450100040904000106304090440904409041951928.38Q SNYR87165D20804/02/260000.9050100050000050505045Q SO84258710704/02/2697.597.8397.0697.4597.44.51155739964684023600971655501180747592115155739915573991557399151758972.57N SOAR74349W30204/02/26.23.24.23.24.23035191500035190002119351935193519826.85A SOBO83671M10504/02/2632.7833.2132.5633.1733.775737883509011525079062634244641472657378857378857378818935040.65N SOC78574H10404/02/2615.8115.9214.6115.3715.29.67100036165931744494606495762407643210360492910003611000361100036115295463.6N SOCA UG8261712004/02/2600000000000000000000Q SOCA WG8261711204/02/2600000000000000000000Q SOCL37950E41604/02/26000043.0402910002900002929291248.16Q SOEZ35464610104/02/2613.6613.6613.6613.6613.66-.639001000900000090090090012293.1P SOFA25461H63004/02/2600000000000000000000Q SOFI83406F10204/02/26015.8914.9415.8815.5.247901785131600774173160050047192379017879017879017812247518.4Q SOFR03210867204/02/2600000000000000000000P SOFX88636R54504/02/2609.128.269.128.85.05276724000276700068027672767276724481.52Q SOGP53933L20304/02/26017.4517.4517.4517.37.7812470001240001021241241242154.03Q SOHO B83600C30104/02/2600000000000000000000Q SOHO N83600C50904/02/2600000000000000000000Q SOHO O83600C40004/02/2600000000000000000000Q SOHU83410S10804/02/26015.515.2715.2715.34-.61448180004480004484484484486872.37Q SOJC84258740404/02/2620.9821.1620.9721.0921.07.091708184200124814600001132170811708117081359841.96N SOJD84258780004/02/2619.3519.6219.3519.619.51.116043253000160430002855160431604316043313024.85N SOJE84258788304/02/2617.0517.2517.0517.2417.13.0723543118100194294114003213235432354323543403310.02N SOJF84258786704/02/2625.0825.2425.0625.2225.14.0984297200084290002083842984298429211928.43N SOLC13722V10104/02/2600000000000000000000Q SOLM03210839104/02/2600000000000000000000Z SOLR40203185004/02/2600000000000000000000P SOLS83443Q10304/02/26079.7975.6276.4977.04-12666062200026660000108432666026660266602053784.83Q SOLT92865J73704/02/26042.2238.8441.2640.54-5.6555921240005592000897559255925592226698.55Q SOLV83444M10104/02/2663.3664.3862.6763.5763.56-.78307201299902111067901270118382121532530720130720130720119524537.38N SOLX26923Q37404/02/2600000000000000000000Z SOLZ92864M82204/02/2608.057.747.977.88-.52486526224014716700026936010602486524865248652383422.59Q SOMN84258784204/02/2651.851.9551.7551.9551.84.0145690004560004145645645623639.45N SON83549510204/02/2654.3455.1554.154.8454.74-.332103392381011948780619610926518316621033921033921033911514531.89N SONM83548F40804/02/2603.543.313.543.47-.4640040004000001004004004001386Q SONO83570H10804/02/26013.6513.313.5813.54-.15187615300001876100012012187611876118761254015.1Q SONY83569930704/02/2620.6421.2120.6421.1421.05.0279806132242025803166788021095734642679806179806179806116795705.74N SOPA83370P20104/02/260.42.38.42.4.023488000348000248348348348139.25Q SOPHH8202710504/02/2605.075.025.025.075.02409340004090003094094094092072.36Q SOR83614430304/02/2646.146.144.9245.4345.53-.645032100050300035450350350322899.87N SORAG8946B10804/02/2600000000000000000000Q SORN UG8274J12904/02/2600000000000000000000Q SORN WG8274J11104/02/2600000000000000000000Q SOSG8274W10404/02/2611.95.96.97-.05660118000660100049666601660166016424.96N SOULG8274510304/02/2610.2610.2610.2610.2610.26.015162000516000165165165165291.58N SOUL RTG8274513704/02/26.18.18.18.18.1802161600021610000216121612161388.98N SOUL UG8274512904/02/2600000000000000000000N SOUN83610010704/02/2606.86.366.796.65.113941894630012991895000093264139418139418139418926880.71Q SOUX88636Y20104/02/2600000000000000000000Q SOVF21032220204/02/2600000000000000000000P SOWG84612H10604/02/260000.3701307000130000013013013048.45Q SOXL25459W45804/02/2646.0953.0546.0752.7650.5.497363661673820073021861480014056873636673636673636637184866.04P SOXQ46138G61504/02/26061.859.0961.5460.47.152785625100027856000175062785627856278561684348.28Q SOXS25461H57204/02/2640.5640.5635.7535.9537.4-.321556995132087101525288237078000070076515569951556995155699558230375.76P SOXX46428752304/02/260340.27325.26339.76335.071.1511342448830001134240005260511342411342411342438004608.62Q SOXY88636R81804/02/2600000000000000000000P SOYB88166A60704/02/2624.3824.3824.3824.3824.38-.02102200010200001021021022486.64P SPAB78464A64904/02/2625.5225.625.5225.5925.58.041028917312205136341226103020990261028911028911028912632160.02P SPAI78642D10104/02/2604.093.734.094.12700420007000002387007007002800.65Q SPAM88292730404/02/2600000000000000000000Q SPAQ53656G55504/02/2600000000000000000000Q SPB84790A10504/02/2673.6374.2472.2773.7273.72-.57732801191001351420038138553847328073280732805402267.2N SPBC82889N84804/02/2600000000000000000000Q SPBO78464A14404/02/2628.8829.0328.8829.0329.126976296007584193920025976269762697626976782173.43P SPBU00888H45504/02/2600000000000000000000Z SPBW00888H46304/02/2600000000000000000000Z SPBX00888H47104/02/2627.0127.0127.0127.0127.02.011762000176000761761761764755.28Z SPCBM8709530904/02/2607.667.667.667.66-.171032000103000103103103103788.59Q SPCE92766K40304/02/262.352.582.272.462.44.0610607202635344281621386900268911307167578091060720106072010607202583453.63N SPCI26923W27204/02/2630.530.530.530.530.5.69300200030000003003003009150Z SPCT90214Q47704/02/2600000000000000000000Q SPCZ21032269904/02/2600000000000000000000Z SPD82889N20204/02/2636.6336.6336.6336.6336.63.44100100010000001001001003663P SPDG78468R46504/02/2600000000000000000000P SPDN25460E86904/02/2610.0110.039.849.879.902706714450136208212810824502441616537358851185555327067142706714270671426795836.53P SPDV26922A59404/02/2600000000000000000000P SPDW78463X88904/02/2645.3346.2745.2346.0545.98-.362714965223700180333911630019463827149627149627149612483321.24P SPE84741T10404/02/2613.7613.8713.7613.7613.8-.06146612000146600087214661466146620225.96N SPE PRC84741T40104/02/2624.7424.7424.7424.8324.7401610001600016161616395.84N SPEGG8192J10204/02/2600000000000000000000Q SPEG UG8192J12804/02/2600000000000000000000Q SPEM78463X50904/02/2646.2647.0846.146.7546.55-.321752948160001752940001424741752941752941752948159919.84P SPEU78463X10304/02/2600050.2351.720172900017200001721721728896.62P SPFF37950E33304/02/2600000000000000000000P SPFI83946P10704/02/26042.1141.9542.0541.96-.4123295080002329000169723292329232997717.35Q SPG82880610904/02/26187.5189.19186.25188.67188.48.5840924133810021237020028553917147940924140924140924177135387.78N SPG PRJ82880688504/02/2653.353.353.2553.2953.28-.212551000025500015625525525513585.95N SPGI78409V10404/02/26421.51432.91421.51431.16429.675.99358400651300214512100213279166430358400358400358400153992184.09N SPGM78463X47504/02/2675.6476.2275.5976.2276-.451158100001158000115811581158115888004.49P SPGP46137V43104/02/26106.41108.86106.41108.01107.9-.0431063600031060002450310631063106335126.15P SPH86448210404/02/2620.120.119.5919.6119.71-.3916878166010115790529905628168781687816878332670.22N SPHB46138E37004/02/26114.28117.86113.79116.86116.61-.36115631500001156300025501156311563115631348366.28P SPHD46138E36204/02/2649.4149.6249.2449.6249.47.16172832260001728300014427172831728317283855016.85P SPHQ46137V24104/02/2674.7976.2574.6875.7575.65-.084964647700049646000437684964649646496463755806.77P SPHR55826T10204/02/26117.32127.41117.32127.22125.367.412473973822011148719065819209712843024739724739724739731014334N SPHY78468R60604/02/2623.1723.3223.1723.2823.25.052383811874850678281414532910001520572383812383812383815543409.55P SPIB78464A37504/02/2633.4133.5133.4133.4933.48.0628100012346100648381601715599102084642810002810002810009408598.45P SPIN78470P83804/02/2600000000000000000000Z SPIP78464A65604/02/2625.9926.0125.9926.0125.99.11276390002763000276327632763276371823.13P SPIR84856030604/02/2612.9316.0912.9315.9115.462.5337708029657222667252544517291676191534023770803770803770805829587.88N SPKL UG8316B12604/02/2600000000000000000000Q SPKL WG8316B11804/02/2600000000000000000000Q SPLB78464A36704/02/2622.122.3422.122.3222.26.1526800715837130843011082027550402426362680072680072680075965278.4P SPLS72201R55104/02/2600000000000000000000Z SPLV46138E35404/02/2673.1373.9873.1173.973.8.534695540801041841051140293244695546955469553465183.11P SPMA83617A20704/02/2624.972524.932524.97.039831500098300026798398398324549.51N SPMB78464A38304/02/2622.322.3822.322.3822.37.0599822600099820009675998299829982223266.57P SPMC83617A10804/02/269.259.79.259.519.47.23120121390001201200010087120121201212012113741.13N SPMD78464A84704/02/2658.7860.3158.6859.7359.6.03950172961300588553616200819049501795017950175663274.77P SPME83617A30604/02/2624.6824.6824.6624.6624.68.063020003000029303030740.4N SPMO46138E33904/02/26111.85115.16111.85114.75114.05.223013851600030138000200493013830138301383437206P SPNTG8192H10604/02/2621.2422.221.2422.1922.08.5727464925932211336178948144301176541685362746492746492746496064221.81N SPOG88340C75004/02/2600000000000000000000Q SPOK84863T10604/02/26011.1110.9611.1111.06.02249459000249400014224942494249427587.78Q SPOTL8681T10204/02/26465491.17463.8488.97485.6318.96314671596610214407221690168430125116314671314671314671152813937.07N SPPP85207Q10404/02/2615.1915.7715.1315.7315.59.13241911700002419100016486241912419124191377069.69P SPRB85209E20804/02/2600000000000000000000Q SPRCM8261813904/02/2600000000000000000000Q SPRE88636476904/02/2619.7619.7619.7619.7619.76.4810010001000001001001001001976.1P SPRO84833T10304/02/2602.442.392.442.42-.0123392400023390003092339233923395652.44Q SPRU9837FR20904/02/264.114.154.054.054.08-.0670661031004877218900144370667066706628819.25N SPRX53656F38304/02/26037.6436.837.4837.051.136424800036420002610364236423642134935.58Q SPRY82835W10804/02/2608.317.768.38.03.19227564740002275600019078227562275622756182690.61Q SPSB78464A47404/02/2629.9830.0229.9830.0129.99.03254912664870334351750414643602325122549122549122549127644827.33P SPSC78463M10704/02/26056.2754.8656.0555.75-.18589021700058900002505589058905890328369.19Q SPSK88636470204/02/2617.917.9317.917.9217.91.018411200084100034184184184115063.75P SPSM78468R85304/02/2647.9449.0647.8448.848.52.24583545500045835000416304583545835458352223772.64P SPT85209W10904/02/2605.75.435.675.58.06206704810002067000012050206702067020670115359.85Q SPTB78468R45704/02/2600000000000000000000P SPTE84612A10104/02/2600000000000000000000P SPTI78464A67204/02/2628.5828.6128.5828.5928.58.04313655031012456123886521028560313653136531365896554.51P SPTL78464A66404/02/2626.1526.3326.1526.326.28.1312309319213108062834265820001026621230931230931230933234719.08P SPTM78464A80504/02/2678.6680.0178.5179.6679.5.0173779000073770005142737773777377586438.44P SPTS78468R10104/02/2629.129.129.129.129.1.0115065564211331483704079112330201492711506551506551506554384050.18P SPTU78468R43204/02/2600000000000000000000P SPUC82889N30104/02/2644.7744.7744.7744.7744.77-2.142652000265000026526526511864.05P SPUS88636480104/02/2647.7948.7147.7948.6148.47-.012270417900022704000201472270422704227041100554.42P SPUT45784N40304/02/2600000000000000000000P SPUU25459Y16504/02/26000160.1166.6025100025000252525254165P SPVM46137V42304/02/2600000000000000000000P SPWH84920Y10604/02/2601.331.251.271.29-.051232012600012320000396112320123201232015852.89Q SPWO84612A20004/02/2600000000000000000000P SPWR20460L10404/02/2601.291.221.261.26-.021611199000161110001327716111161111611120274.68Q SPXC78473E10304/02/26200203.37196.22197.29197.58-5.878731913151013821137200453885483087319873198731917252602.67N SPXE74347B58104/02/2600000000000000000000P SPXL25459W86204/02/26181.39191180.37189.43186.66.164304251900043042000355084304243042430428034392.12P SPXN74347B57304/02/2600000000000000000000P SPXS25460E19004/02/2641.1941.4239.1339.539.98-.1297504305220029132061840025899529750429750429750411894045.27P SPXT74347B55704/02/2600000000000000000000P SPXU74350P65904/02/2657.7558.0354.8555.3756.15-.18237735247900023773500018722323773523773523773513349047.68P SPXV74347B56504/02/2600000000000000000000P SPXX6706EW10004/02/2616.1116.2916.0916.1816.19-.12847702864205724210200173280475198477084770847701372344.56N SPY78462F10304/02/26646.42657.88645.12655.92652.87.73150226628372610148111614134701601024856150226615022661502266980785256.98P SPYA75526L81104/02/2600000000000000000000Z SPYC82889N10304/02/2600000000000000000000P SPYD78468R78804/02/2645.3445.6445.1445.6345.41.298338883500083388000651628338883388833883786590.75P SPYG78464A40904/02/2697.499.5396.9899.2498.85.12140879154700014087900012195914087914087914087913925601.52P SPYH78433H56804/02/2600000000000000000000Z SPYI78433H30304/02/2649.1249.8149.0149.7149.58.0538009083954002082571718330034693638009038009038009018845817.93Z SPYM78464A85404/02/2676.0877.4275.9677.276.91.13857354128848007376991196550078718385735485735485735465940561.72P SPYT88636J56804/02/2615.8916.1715.8916.1316.1.01420831161003837037130042036420834208342083677532.76P SPYU06367956704/02/2620.2921.7120.1321.4720.88.0812291114000122910009792122911229112291256687.38P SPYV78464A50804/02/2656.356.9456.1656.7356.6.1117582015180001758200001595681758201758201758209951891.45P SPYX78468R79604/02/2653.5553.5553.453.453.47-.07147516000147500065614751475147578874.24P SQFT74102L50104/02/2600000000000000000000Q SQFT P74102L40204/02/2600000000000000000000Q SQFT W74102L11304/02/2600000000000000000000Q SQLV52468L87704/02/2600000000000000000000Q SQM83363510504/02/2681.2184.2980.6383.2182.61.39274545275221120621653449206537799626127454527454527454522677975.89N SQMX33740U46304/02/2600000000000000000000Z SQNS81732340504/02/262.492.492.42.452.45-.1624288242100211943094001988424288242882428859394.42N SQQQ74350P67504/02/26082.4976.9477.3379.34-.13330567719448344002578808726869002571150330567733056773305677262284325.41Q SR84857L10104/02/2691.2692.6790.8492.6592.391.712139116171015133647230653325826012139112139112139111215002.81N SRADH8088L10304/02/26017.116.3216.9616.87.3113034298000130340007828130341303413034219874Q SRBK85227J10604/02/26016.9316.9316.9317.0316.9317860001780001781781781783031.17Q SRCE33690110304/02/26070.8369.3670.8370.43.551680740600016807000131911680716807168071183720.29Q SRE81685110904/02/2697.3499.2897.2599.298.971.79804110557831330766510850770047789536862680411080411080411079580243.42N SREA81685160404/02/2620.7721.1620.7721.1520.97.3318017196000180170003291180171801718017377730.47N SRET37960A65104/02/2600000000000000000000Q SRFM86892720304/02/261.091.191.091.161.15-.0121689041850213787815390063622175222216890216890216890250006.62N SRG81752R10004/02/262.762.792.752.772.77-.01563181762104180347279788022538563185631856318156015.96N SRG PRA81752R30804/02/2622.722.721.4522.122.08-.91214499000121440003267121441214412144268173.86N SRHR21032230104/02/2600000000000000000000P SRI86183P10204/02/264.774.924.754.824.82-.115373662300135954001778218465537365373653736258815.57N SRJN84857L70504/02/2624.1924.2724.1924.2624.24.0227983800027980006927982798279867827.04N SRLG7T96K10704/02/267.397.557.397.557.52-.0710881300010880006841088108810888181.77N SRLN78467V60804/02/2639.8840.0339.8340.0339.93.0616963041290014776721863001082871696301696301696306773743.41P SROI12811T20904/02/2600000000000000000000P SRPT80360710004/02/26023.2621.7923.2222.871.09350857670003508500024877350853508535085802370.39Q SRPU46092D42604/02/2613.5313.5313.5313.5313.532.81100100010000001001001001353.1Z SRRK80706P10304/02/26050.3347.965049.7.6313022379000130220006682130221302213022647202.59Q SRS74347G14304/02/2600000000000000000000P SRTA09266710404/02/2604.174.084.154.14-.041201318700012013000475212013120131201349699.06Q SRTA W09266711204/02/2600000000000000000000Q SRTY74350P64204/02/2641.1741.1937.7138.2139.15-.66255252270101832507200019739255252552525525999307.48P SRV23163130004/02/2642.9843.1642.6742.8742.85.5344814900044810001954448144814481191994.14N SRVR69374H74104/02/2600000000000000000000P SRXH08771Y40204/02/26.12.14.12.14.13.013419511301028795054000233843419534195341954576.87A SRZN86889P20804/02/26000028.240296510002960001562962962968358.99Q SSACG8T08810904/02/2600000000000000000000Q SSAC UG8T08812504/02/2600000000000000000000Q SSAC WG8T08813304/02/2600000000000000000000Q SSB84472E10204/02/2692.439491.6893.9193.76.31693071960101651053203010099910673716930716930716930715874316.07N SSBI86626420304/02/2600000000000000000000Q SSD82907310504/02/26167.76172.31164.93166.3166.83-4.75544501226001279630026487273845445054450544509083978.62N SSEAG8559L11204/02/2600000000000000000000Q SSEA UG8559L10404/02/2600000000000000000000Q SSFI86280R86004/02/2621.3721.3721.3521.3521.35.02372050003720000037203720372079425.3P SSG74350P58404/02/2629.329.328.4628.4628.87-.541095120001095000109510951095109531609.19P SSII05453U20304/02/2605554.99033580003350002003353353351671.2Q SSK26923N24904/02/2600011.4810.5103010003000030303030315.33Z SSL80386630004/02/2612.6612.812.3112.4312.49.355359033098012385267097621408742275065359035359035359036690883.97N SSNC78467J10004/02/26068.4166.4568.3367.61.68225745870002257400071952257422574225741526171.04Q SSO74347R10704/02/2651.2453.0551.0552.7252.19.15828755100058287000474995828758287582873042226.03P SSP81105440204/02/2603.683.523.653.62.0867071160006707000220867076707670724252.37Q SSPY30151E53304/02/2600000000000000000000P SSRM78473010304/02/26031.929.5931.5831.51.0962477124100062477000152676247762477624771968879.08Q SSSS86887Q10904/02/26011.110.1110.8110.53-.4857831470005783000314257835783578360895.99Q SSSS L86887Q20804/02/2600000000000000000000Q SST87200P20804/02/265.65.63.473.574.47-1.653422881470612197885179286984119491951703422883422883422881528721.01N SSTI82536T10704/02/2600006.540241200002410002362412412411576.95Q SSTK82569010004/02/2616.116.7916.116.5416.42.031211311123002551340065997464451211311211311211311989179.47N SSUS86280R80304/02/2647.1147.3247.1147.3147.14.254200600042000004200420042004200197974P SSXU86280R82904/02/2600000000000000000000P SSYSM8554810104/02/2607.977.837.977.92.042799142000279900086327992799279922176.1Q STG8060N10204/02/2634.0234.9733.6534.6134.54-.5736041031971011885514473016738625510536041036041036041012447349.06N STAA85231230504/02/26020.3119.920.2220.08.8913272389000132720007726132721327213272266534.77Q STAG85254J10204/02/2636.136.6135.9636.5536.46.3449880132143022441909735024487631236149880149880149880118184109.89N STAKG8409211604/02/2601.71.91.291.37.0918129355000181290001345018129181291812924848.63Q STAX55592730004/02/2600000000000000000000P STBA78385910104/02/26042.2241.6942.0442.18-.415731160001573000137215731573157366356.24Q STBF89834G57004/02/2600000000000000000000Z STC86037210104/02/2660.1560.8759.9260.5560.51-.45734891245001393840034105333937348973489734894446612.42N STCE80852465604/02/2652.0152.3852.0152.3852.14-.71800800080000060080080080041711.5P STEG8473T10004/02/26217.54220.73216.72218.71218.56-1.232057401850011745610556712561211634320574020574020574044966763.67N STEL85892710604/02/2636.436.8136.436.6236.63-.1859189870001304800028709234675918959189591892168349.09N STEM85859N30004/02/268.398.718.328.668.54-.17231153652001769454210015947231152311523115197475.39N STEN46438G31504/02/2600000000000000000000Z STEP85914M10704/02/26047.3545.7447.0346.87.03568521100056850003886568556855685266432.81Q STEW10150710104/02/2617.1517.2817.1517.2617.23-.044990480004990000252049904990499085973.31N STEX09073N30004/02/2601.191.051.181.13.057660105000766000035647660766076608660.82Q STG86740P20704/02/263.73.73.573.573.56-.0812440001240002124124124441.84N STGW85256A10904/02/2606.316.156.36.25.07239332870002393300010273239332393323933149642.44Q STHO85512G10604/02/2608.138.058.058.09.6821360002130002132132132131722.15Q STI83421220104/02/2606.126.126.126.17-.0618530001850001001851851851140.7Q STIM64131A10504/02/2601.541.411.531.5.0330500431000305000001796530500305003050045653.58Q STIP46429B74704/02/26103.27103.33103.24103.33103.29.224138312400041383000400234138341383413834274430.38P STK19842X10904/02/2638.3239.337.93938.57.0158676700058670004685586758675867226288.83N STKE83411A20504/02/260000.890214600021400038214214214189.95Q STKL8676EP10804/02/2606.526.486.56.5.011028552792009335595000061583102855102855102855668069.33Q STKS88338K10304/02/2601.761.761.761.761.761001000100000100100100100176Q STLAN8240510604/02/267.447.637.377.557.55.12529353442274048819170577112782805871011722382308557252935345293534529353439960582.17N STLD85811910004/02/260183.05179.2180.93180.26-29480379000948000055359480948094801708847.88Q STLU92865J75204/02/2600000000000000000000Z STM86101210204/02/2632.8334.3932.6334.3233.9-.216587761222000211327550052602171439916587761658776165877656239033.72N STN85472N10904/02/2685.9588.0885.7887.0286.86-.3458226793011281040795322169325555822658226582265057726.24N STNC42588P69204/02/2600000000000000000000Q STNEG8515810604/02/26014.2613.7413.9513.96-.4336726030003367200025414336723367233672470210.22Q STNGY7542C13004/02/2673.8177.3573.4276.4376.22.3330866025907121641102147485271145499153530866030866030866023519919.39N STOK86150R10704/02/26032.7631.1332.7532.12.73813226900081320004558813281328132261230.47Q STOT78470P20004/02/2600000000000000000000Z STOX44053A55604/02/2600000000000000000000Z STPZ72201R20504/02/2654.0854.0954.0454.0954.07.128911500089100024389189189148174.63P STRA86272C10304/02/2608482.7783.6583.56.26199617300019960001702199619961996166780.43Q STRC59497285304/02/260100.0199.9599.9899.98-.018734218010084842250000411788734287342873428732769.66Q STRD59497286104/02/26000074.790135200013500013513513513510096.2Q STRF59497287904/02/26097.8895.2197.6996.761.6410079000100700080010071007100797435.1Q STRK59497288704/02/26000071.2102200020002222142.41Q STRL85924110104/02/260427.37404416.76419.71-4.064785410000478500035324785478547852008289.27Q STRN88636411604/02/2600000000000000000000P STRO86936720104/02/26023.7923.7923.7924.03-1.025452300054500031954554554513094.2Q STRR P44378730404/02/2600000000000000000000Q STRS86316720104/02/26000030.3059800059000535959591787.5Q STRT86311110004/02/26078.6678.478.4878.4978.4816465500016460001260164616461646129196.67Q STRV02072L68004/02/2641.7142.2841.7142.2642.09.1216233302001175744760012409162331623316233683253.88N STRW86318210104/02/2611.9812.3111.9812.3112.08.2660690006060001096066066067321.76A STRZ85591910604/02/26011.911.911.911.9411.9398240003980001633983983984750.24Q STSM88636W16304/02/2600000000000000000000P STSS82003F30904/02/2601.561.51.511.52-.13492464000492400022714924492449247491.74Q STSS W82003F11904/02/2600000000000000000000Q STT85747710304/02/26125.8129.61125.68128.8128.57.5540258733070111464070835324782719779440258740258740258751759930.98N STT PRG85747785504/02/2621.7321.8621.7321.8621.77.132870320002870000105828702870287062470.34N STTK82024L10304/02/2606.56.246.436.37.173071101000307100065130713071307119554.77Q STUB86384P10904/02/265.966.475.856.446.35.3478973537265124270081305157493439274372357897357897357897355013889.3N STVNT9224W10904/02/2613.4913.9513.4213.7313.74-.021655811075001742850091296153371655811655811655812275649.6N STWD85571B10504/02/2616.9617.2416.917.2217.12.1476514428141024703604964028982051513676514476514476514413102288.08N STXG7997R10304/02/260429.26402.45429.26422.675.81363201077000363200002680036320363203632015351289.77Q STXD02072L58104/02/2635.3635.7535.3235.7535.53.015121700051200018951251251218191.86N STXE02072L69804/02/2639.8639.8638.7939.2939.32-.58184147000184100082018411841184172389.04N STXG02072L61504/02/2646.6747.3846.5547.3846.59-.04732500073200031673273273234104.99N STXK02072L57304/02/2633.0733.6733.0733.6733.53.13371600037100022137137137112441.13N STXS85916J40904/02/261.831.891.831.891.88.0578502470007850000724178507850785014730.82A STXT02072L45804/02/2619.6819.9519.6819.8819.92-.03156219000156200084215621562156231109.14N STXV02072L59904/02/2634.9835.234.9835.235.11.08607900060700030060760760721312.27N STZ21036P10804/02/26151.57152.55149.67151.2151.18.1164374857352022964874458034280316815964374864374864374897323268.73N SU86722410704/02/2666.5167.1864.9965.965.82.96767707524170352427723677021975338681976770776770776770750529240.91N SUB46428815804/02/26106.37106.45106.37106.42106.42.0368597600068590004137685968596859729938.42P SUGPG8552M11704/02/2600000000000000000000Q SUI86667410404/02/26127.66129.48127.66129.25129.171.87144456141710139030314301022835815014445614445614445618658821.87N SUIG59982U20004/02/2601.211.131.21.19-.0148355500048350003034835483548355758.81Q SUIS13723L10204/02/2600000000000000000000Q SUMA UG8557R12904/02/2600000000000000000000Q SUN86765K10904/02/2663.9264.9163.9264.7464.58.6835075420020200610150140185683507535075350752264993.15N SUNB86696610404/02/2662.4563.9962.0763.0962.93-1.3639399040043012855637582010084519143839399039399039399024794507.4N SUNC86765Q10604/02/2661.2161.2560.2360.9160.72.4663565711001403870023178165826356563565635653859700.97N SUNE72303P50304/02/2601.971.781.791.84-.1512192700012190006021219121912192237.11Q SUNS86798110204/02/2607.757.717.717.72-.06362100003620003533623623622795.34Q SUPL74347G31704/02/2600000000000000000000P SUPN86845910804/02/26050.7950.1650.4250.62-1.18430721400043070001680430743074307218013.4Q SUPP29287L30404/02/2600000000000000000000Q SUPV40054A10804/02/269.259.479.139.429.35-.129805997120165884706902510643877980599805998059917015.78N SUPXG5294K11004/02/2607.637.527.527.56-.02853380008530007098538538536444.89Q SURE00768Y81804/02/2600000000000000000000P SURG86882L20404/02/260.72.71.71.72-.021002400010020001002100210021002717.69Q SURI82889N62404/02/2600000000000000000000P SUSA46428880204/02/26133.3133.3133.11133.11133.06-.11288500028800020328828828838321.98P SUSB46435G24304/02/26025.0224.9625.0125.032067170002067000181120672067206751667.23Q SUSC46435G19304/02/26023.1423.0323.1423.12.0846852100046850003875468546854685108294.51Q SUSL46435U21804/02/260114.54114.54114.54114.48114.541042000104000410410410411906.26Q SUUN73933V10004/02/260.62.58.62.61.05262611000262600021772626262626261596.04Q SUZ86959K10504/02/269.89.939.789.859.86-.24569269188931246864395265324857763208175692695692695692695610238.57N SVACG8377R10104/02/26010.1710.1710.1710.16022640002260002262262262262297.16Q SVAC UG8377R12704/02/2600000000000000000000Q SVAC WG8377R11904/02/2600000000000000000000Q SVAL46436E53604/02/2600000000000000000000Z SVAQ UG8130610504/02/2600000000000000000000Q SVAQ WG8130611304/02/2600000000000000000000Q SVC81761L10204/02/2601.291.171.271.21.169180213665560490795156066449410302358691802691802691802836300.6Q SVCC UG8475V12904/02/2600000000000000000000Q SVCC WG8475V11104/02/2600000000000000000000Q SVCO82728C10204/02/2607.26.937.187.14.01170953000170900044017091709170912198.66Q SVIVG8377G10504/02/2600009.90586000580000585858574.2Q SVIV UG8377G12104/02/2600000000000000000000Q SVIX92891H10104/02/2615.1116.1714.9316.0515.72-.0120917815341101988763048725401544622091782091782091783288179.19Z SVM82835P10304/02/2610.4411.1610.4411.0110.99-.1126063823000126063000830691260631260631260631384889.68A SVOL82889N86304/02/2615.315.4315.315.4315.39.01161023000161000082716101610161024775.62P SVRA80511110104/02/2605.675.535.555.58-.03208673780002086700011972208672086720867116468.7Q SVRE80516T60004/02/2603.022.962.962.98.183002000300000200300300300894Q SVRNY6430L17804/02/2607.857.67.857.66.7540040004000003004004004003064Q SVV80517M10904/02/267.257.547.187.57.46.113408762121011192886061871418031883633408763408763408762542074.5N SVXY74347W13004/02/2644.8346.4244.6546.2445.73-.046428697600064286000500436428664286642862940068.7Z SWG8267P10804/02/2639.0439.9238.2439.2939.14-.84158239290432126901564500580088193686339415823921582392158239261936877.46N SWAG86260J10204/02/2601.651.651.651.65-.0211010001100000110110110181.5Q SWAG W86260J11004/02/2600000000000000000000Q SWAN03210888804/02/2600000000000000000000P SWBI83175410604/02/26014.9714.714.9114.87.14751525900075150002302751575157515111720.99Q SWIM51819L10704/02/2605.235.175.215.2-.161048730700010487000460710487104871048754539.9Q SWK85450210104/02/2669.0571.667.5168.6468.75-2.5349431348940022259310026838226345749431349431349431333984179.49N SWKH78501P20304/02/26015.9715.9715.9715.9715.9720030002000001872002002003194Q SWKH L78501P30204/02/2600000000000000000000Q SWKS83088M10204/02/26055.3152.6555.1754.311.9760802133800060802000532936080260802608023302128.61Q SWMR86989Y10904/02/26068.6245.966.2461.0220.5157542140000057542000331165754257542575423510999.64Q SWVL WG8630211704/02/2600000000000000000000Q SWX84489510204/02/2687.8789.2987.8789.2489.111.7312157212391014101833890771653905212157212157212157210833439.02N SWZ87087510104/02/265.925.945.925.935.93-.01775100007750003657757757754596.9N SXC86722A10304/02/266.416.616.376.566.54.184084641969002259627001488371424224084644084644084642671932.42N SXI85423110704/02/26255.13259.12252.66257.7257.25-2.392590269901016608092940174022590225902259026663176.8N SXQG30150561604/02/2600029.1930.160131000130000131313392.08P SXT81725T10004/02/2690.0892.3590.0892.3391.99.78863811243101400522222044107665738638186381863817946155.47N SXTCG2161P16504/02/2601.931.931.931.93.271001000100000100100100100193Q SXTP83006G50004/02/2601.851.771.851.81-.033104000310000300310310310560.4Q SXTP W83006G11204/02/2600000000000000000000Q SY83356Q10804/02/2602.882.682.872.76.0920365224000203650001503520365203652036556157.75Q SYBT86102510404/02/26067.2965.5567.2766.96.621981839400019818000166731981819818198181326964.74Q SYF87165B10304/02/2666.8768.876668.4268.24.174517253810022687070047646538862374517274517274517250849804.82N SYF PRA87165B20204/02/2618.7519.1218.7519.0919.04.255083680005083000172350835083508396791.3N SYF PRB87165B40004/02/2625.525.525.325.4425.41020162103010128840727808220201622016220162512399.31N SYFI00039J83004/02/2635.3435.3835.3435.3835.36-.02351400035100010035135135112411.87P SYK86366710104/02/26327332.99324.67331.54331.012.14377548512600212649900251049129838377548377548377548124973812.42N SYLD13206120104/02/2675.5175.5175.5175.5175.49.211730001170001091171171178832.38Z SYM87151X10104/02/26054.6252.453.3553.25-1.46152303511001233128990013154152301523015230811009.48Q SYNA87157D10904/02/26074.2872.8974.1773.311.49682922600068290005874682968296829500644.87Q SYNXM8T14510004/02/2600000000000000000000A SYPR87165510604/02/2602.932.912.932.922.932765000276000100276276276805.47Q SYRE00773J20204/02/26047.846.7947.547.26-1.32367111000036710002702367136713671173483.91Q SYSB46435U79604/02/2688.7588.988.7588.8788.86.119341600019340001933193419341934171862.86Z SYY87182910704/02/2671.0972.2370.4671.1671.19-1.011614514907813346344043824620384921480763676161451416145141614514114930243.95N SZK74347G63004/02/2600000000000000000000P SZNE69374H69104/02/2600000000000000000000P SZZL RG8193F13304/02/2600000000000000000000Q SZZL UG8193F12504/02/2600000000000000000000Q T00206R10204/02/2628.5528.552828.3328.31.0285633961286862163216292118972610992661008235313779856339685633968563396242418402.57N T PRA00206R50804/02/2619.7419.8419.7219.7819.790215542190002155400014907215542155421554426479.84N T PRC00206R70604/02/2618.418.5918.418.4818.49-.0120630175100168363794005895206302063020630381509.72N TABD90093485204/02/2600000000000000000000P TAC89346D10704/02/2613.0513.4913.0413.4813.4.1919400514592011265948264059147873501940051940051940052600132.71N TACH UG8901A12904/02/2600000000000000000000Q TACH WG8901A11104/02/2600000000000000000000Q TACK14064D55004/02/2600030.630.5501210001200012121212366.6P TACOG1051H10104/02/26010.2210.2210.2210.22.01200200020000002002002002044Q TACO WG1051H11904/02/2600000000000000000000Q TACT89291810304/02/2600003.410381000380000383838129.39Q TACU87283Q69304/02/2600000000000000000000P TAFI00039J20204/02/2625.1525.1625.1525.1525.15.0147011200047010001200470147014701118251.01P TAFL00039J87104/02/2600000000000000000000P TAFM00039J88904/02/2625.2825.3325.2725.3225.3.08120613000120600020012061206120630505.86P TAGG87283Q60204/02/2600000000000000000000P TAGS88166A70604/02/2600000000000000000000P TAIL13206186204/02/2611.7711.7711.611.6311.67.0297285000097280009384972897289728113531.84Z TAK87406020504/02/2618.5618.8318.5618.7418.73-.038508592531110267010424915015584038177885085985085985085915933693N TAL87408010404/02/2611.2811.2910.9511.211.18-.035484712559212325778602996002070643101285484715484715484716133760.3N TALK87427V10304/02/2605.185.165.185.17.01198242142110116956038910247911213331982421982421982421025503.43Q TALK W87427V11104/02/2600000000000000000000Q TALO87484T10804/02/2615.8515.9815.2815.6515.66.72104448839494123437019500581068547747013210444881044488104448816357387.48N TALV90093484504/02/2600000000000000000000P TAN46138G70604/02/2654.9756.2754.7754.955.2-1.37242262230002422600070872422624226242261337185.72P TANHG8675X15604/02/260.55.42.42.45.0990411000904000735904904904403.45Q TAOX87167T30004/02/2605.885.445.885.66.0220350002030001032032032031149.21Q TAOZ88521622604/02/26081.8681.8681.8681.86.5910010001000001001001001008186Q TAP60871R20904/02/2643.2244.1342.8444.0443.921.1459771341610022378930035982042451959771359771359771326249509.06N TAP A60871R10004/02/2646.1646.1644.344.344.82-4.6912260001220001151221221225467.62N TAPR45784N73404/02/2600000000000000000000Z TARA74365U10704/02/2605.124.965.115.04.0740751220004075000165640754075407520556.45Q TARK46144X48704/02/2600000000000000000000Q TARS87650L10304/02/26070.469.6870.0670.13-.19504917400050490003674504950495049354084.75Q TASK87652V10904/02/2606.956.786.956.91.0778663180007866000713878667866786654329.62Q TATTM8740S22704/02/26041.0440.0240.0240.44-2.231336390001336000131613361336133654030.01Q TAVI RG8688014604/02/2600000000000000000000Q TAXE87283Q81804/02/26050.9850.9250.9850.9550.982002000200000020020020010190Q TAXF02507250504/02/2650.2550.2650.2550.2650.26.07210200021000021021021021010553.6P TAXM09789C69704/02/2600000000000000000000P TAXS66516222804/02/2600000000000000000000Q TAXX09789C72104/02/2600000000000000000000P TAYD87716310504/02/26057.1556.8757.115757.1141241240004124000842412441244124235079.71Q TBB00206R30004/02/2621.2721.4521.2321.421.36.0638582323110306092253572005651385823858238582824058.07N TBBBG0896C10304/02/2634.1336.4234.1336.2935.921.36203632152920214384446120551761127212036322036322036327314428.74N TBBK05969A10504/02/26055.5853.5555.5854.85.72384916900038490001816384938493849211117.02Q TBCH90045020604/02/26000010.20602560006020002246026026026141.5Q TBF74347X84904/02/2624.1724.1724.1624.1724.16-.11238180002381000238123812381238157535.14P TBFC26922B49304/02/2600000000000000000000P TBFG26922B51904/02/2600000000000000000000P TBG02072L37504/02/2600034.734.71031300031000313131311076.06P TBH10481320904/02/260.38.31.37.35.05139012000139000089139013901390483.54Q TBI89785X10104/02/263.814.013.7843.93.155874778700140675001807241008587475874758747231091.13N TBIL74933W45204/02/26049.8949.8949.8949.89.0274182300074180001100741874187418370046.93Q TBJL45782C23504/02/2600000000000000000000Z TBLAM8744T10604/02/2603.223.163.213.19-.0231222137000312220001872731222312223122299673.79Q TBLA WM8744T11404/02/2600000000000000000000Q TBLD88521310804/02/26021.2121.221.221.21.1320020002000002002002002004241Q TBLL46138G88804/02/26105.61105.61105.6105.61105.6.0316965390001696500022781696516965169651791586.27P TBLU89093040704/02/2651.0251.0250.6950.7550.7-.2712360001230001231231231236236.23N TBN87507T10104/02/2644.8445.9241.8643.7343.57-1.274136365620035172619100228454136341363413631802279.81N TBPHG8807B10604/02/26016.1115.7416.0216.1943611740004361000328343614361436169759.46Q TBRG20530610304/02/26016.2216.0816.0816.18.379283500092800050092892892815012.97Q TBT74347B20104/02/2635.2635.2634.7234.7934.88-.383583030600035830000327263583035830358301249736.31P TBUX87283Q70104/02/2649.7749.7749.7749.7749.77.024633131002510212300410463346334633230580.19P TBX74348A60804/02/2628.0628.0628.0628.0628.06-.027022000702000070270270219698.2P TBXU25461H10104/02/2600000000000000000000P TCAF87283Q86704/02/2635.3135.8835.3135.8835.73.168945300068940006124689468946894246349.44P TCAI89093080304/02/2634.5736.1534.4836.1135.07.1736762400036760002203367636763676128929.7N TCAL87283Q78404/02/2622.5322.5322.5322.5322.52.46300300030000003003003006755P TCBI88224Q10704/02/26096.0294.6595.9995.65-.12371921700037190002483371937193719355715.85Q TCBI O88224Q30504/02/2600000000000000000000Q TCBK89609510604/02/26048.0347.7548.0347.82-.0912231030001223000114712231223122358482.13Q TCBS88231Q10804/02/2600000000000000000000Q TCBX88422P10904/02/2638.1838.737.6538.5538.51-.041576431401076820808205187157641576415764607006.65N TCGLG8726A10604/02/2600000000000000000000A TCHI46436E42904/02/26021.3521.3421.3421.34-.3230840003080003003083083086573.88Q TCHP87283Q10704/02/2643.8844.4943.8744.3744.17-.1416322140000163220008986163221632216322720889.21P TCI89361720904/02/2634.1635.3634.1635.3634.89.681383114000138300062913831383138348249.18N TCMD87357P10004/02/26025.5424.5924.5925.07-1.331208680001208000101912081208120830279.2Q TCOM89677Q10704/02/26050.849.7150.4950.21.722416345700024163000122932416324163241631213153.34Q TCPA89352668104/02/2623.8324.0923.7524.0724.01.24109499000010949000918109491094910949262888.29N TCPB88588G20804/02/2600000000000000000000P TCPC09259E10804/02/2603.613.443.63.55.05624544730006245400046851624546245462454221896.66Q TCRT98973P30904/02/2600000000000000000000Q TCRX89854M10104/02/2601.0411.021.02-.02901534100681522000011269015901590159193.33Q TCV26824D50604/02/2600000000000000000000P TCX89869720604/02/26000017.8408940008900058989891587.32Q TD89116050904/02/2693.4695.3193.3395.2294.87.523407673221201286399667404769426829634076734076734076732327281.22N TDAC UG9008W12104/02/2600000000000000000000Q TDAC WG9008W11304/02/2600000000000000000000Q TDAQ26923N54604/02/2623.8423.8423.8423.8423.84-.1710010001000001001001001002384Z TDAX26923W36304/02/2600000000000000000000Z TDAY36472T10904/02/267.017.236.997.17.106829502237211421500478051992514714083306829506829506829504846580.28N TDC88076W10304/02/2624.6725.623.9125.4825.4.247756434544532318997139812375741890831252877564377564377564319698849.8N TDEC33740U47104/02/2600000000000000000000Z TDF88018T10104/02/2610.5410.5910.510.5910.53.023173170003173000253731733173317333425.76N TDG89364110004/02/261165.951174.961146.5511671165.75-6.276431933911012669721950354274209664319643196431974979657.63N TDI89157W60804/02/2600000000000000000000Q TDICG2838510504/02/260.12.12.12.12-.015001000500000050050050062.1Q TDIV33738R11804/02/26094.1694.1694.1694.17.12276500027600027627627627625991.39Q TDOC87918A10504/02/265.155.375.085.275.24-.0168770917499032449672625304164894079736877096877096877093603294.62N TDOG90137N10604/02/2600000000000000000000Q TDOT90139B10004/02/26014.8814.5814.8814.65-.4350050005000005005005005007325.5Q TDS87943382904/02/2644.0745.2343.7444.8944.83.7531797626601011555374881015755820751531797631797631797614254961.49N TDS PRU87943378704/02/2620.120.3520.120.320.24.05465652000465600010246564656465694241.5N TDS PRV87943376104/02/2617.8618.1617.8218.1517.92.12193729311072063729843706300193721937219372347110.9N TDSB30151E72304/02/26000024.39060200060000606060601463.1Q TDSC30151E71504/02/2600000000000000000000Q TDTF33939L60504/02/2624.1124.1324.124.1224.11.08212417000212400013021242124212451214.08P TDTH89616X10604/02/260.19.17.18.19-.012327150002327000400232723272327430.95Q TDTT33939L50604/02/2624.2224.2224.2224.2224.22.04330500033000003303303307992.05P TDUP88556E10204/02/2603.43.253.373.350703065210007030600051424703067030670306235566.96Q TDV74347G60604/02/2600000000000000000000Z TDVG87283Q40404/02/2600000000000000000000P TDVI33738D81204/02/2600000000000000000000Z TDW88642R10904/02/2682.9987.1782.9984.3884.4.94167879240201190572071357017213283316787916787916787914168911.42N TDWD RG8662J12904/02/2600000000000000000000Q TDWD UG8662J10304/02/2600000000000000000000Q TDY87936010504/02/26606.81629.74606.81623.13622.45.166883417661012606220560407164094668834688346883442842371.98N TE35834F10404/02/264.274.524.144.194.23-.293918452885714242720556664267482584101177628248114339184523918452391845216593314.79N TE WS35834F11204/02/26.26.27.23.24.2601169264000116920003101169211692116923026.68N TEAD69002R10304/02/260.72.69.7.71-.01298428000298400019652984298429842109.89Q TEAM04946810104/02/26069.5767.0868.2668.03-1.1864023195000064023000323426402364023640234355772.67Q TEC41151J63804/02/2600000000000000000000P TECB46436E50204/02/2600000000000000000000P TECH09073M10404/02/26054.0452.8453.1153.19-.412369062500023690000167342369023690236901260133.41Q TECK87874220404/02/2650.5152.8850.4952.8352.42-.3539070934971022236243000016408510904639070939070939070920482553.47N TECL25459W10204/02/2685.3192.0483.3892.0289.141.82146692830001466900076921466914669146691307552.03P TECS25461A49404/02/2620.7621.2519.2519.2619.88-.45335514220003355100028863335513355133551666947.82P TECX87897210804/02/26031.4930.7530.7730.98-.222464670002464000143424642464246476340.62Q TEI88019210904/02/266.046.095.976.056.05-.053697012051014854143527764020993369703697036970223681.11N TEK09290C77204/02/2600000000000000000000P TEKX78470P66304/02/2600000000000000000000Q TELG8705210904/02/26205.98214.45205.98209.07209.18-2.647000135111111336252056844532587522889647000147000147000198316200.01N TELA87238110804/02/260.6.57.6.59.0130020003000000300300300176.75Q TELO87975F10404/02/2601.331.291.291.31-.024664000466000340466466466608.48Q TEM88023B10304/02/26048.0744.2947.446.63.414286195400042861000299404286142861428611998524.5Q TEMT46152A44504/02/2600019.2119.20262000260002262626499.16Z TEMX89157W88904/02/2600000000000000000000Z TENG9108L17304/02/2639.3440.9539.1240.1940.281.12161408148042195811105721332041705515091614081614081614086501528.81N TEN PREG9108L15704/02/2626.4526.4526.3126.3126.34-.12401600040100020340140140110562.47N TEN PRFG9108L16504/02/2627.1427.3527.1427.3527.32.2871800087100075387187187123797.89N TENB88025T10204/02/26017.5916.7417.5717.24.5286797640002867900012884286792867928679494433.61Q TEND46438G29904/02/2600000000000000000000Z TENJ46438G28104/02/2600000000000000000000Z TENM46438G27304/02/2600000000000000000000Z TENX88032L60504/02/26015.914.811515.36-.7338343000338300097233833383338351964.63Q TEO87927320904/02/2611.611.7911.4311.7511.63-.112548310272216879174111894030341191561254831254831254831459719.31N TEQI87283Q20604/02/2600000000000000000000P TER88077010204/02/260310.57295.94309.29305.77-2.833222688400032226000165843222632226322269853624.71Q TERG88340C69304/02/2600000000000000000000Q TERN88088110704/02/26052.7752.6652.7352.71-.0476014522873110655955975106680042093576014576014576014540064869.9Q TESL82889N88904/02/2600000000000000000000P TEST88636V54604/02/2600000000000000000000Z TETH04071F10204/02/2610.0610.3410.0610.3210.27-.36261925653870186625260004930002300282619252619252619252688928.89Z TEVA88162420904/02/2629.4530.3329.4530.0830.01-.1753899729431022620395000027195824952153899753899753899716176975.2N TEX88077910304/02/265860.1957.1658.5258.37-1.7627010931301111453262900828411359912564227010927010927010915765779.69N TEXN46438G33104/02/2600000000000000000000Q TEXU25461H20004/02/2600000000000000000000P TFC89832Q10904/02/2645.8747.2145.8447.1646.95.4522132091560750213565561437508422781343134221320922132092213209103903530.48N TFC PRI89832Q81004/02/2618.6618.9218.6618.9218.69.15374552000374500029537453745374570009.55N TFC PRO89832Q74504/02/2620.6220.8620.6220.8620.78.1513299110000132990009553132991329913299276327.63N TFC PRR89832Q69504/02/2618.1118.3218.1118.3218.23.115709174200103005409002467157091570915709286364.48N TFFI88636X48404/02/2600000000000000000000P TFGZ88521621804/02/2600000000000000000000Q TFI78468R72104/02/2645.2745.3745.2645.3645.34.0695968500095960007539959695969596435059.92P TFII87241L10904/02/26109.39111.89107.91111.35110.9.58784361202001621250016311604227843678436784368698373.43N TFIN89679E30004/02/2659.0460.8959.0159.9560-.390357868001234820066875368389035790357903575421245.04N TFIN PR89679E40904/02/2622.1522.4722.1522.4722.15.32110001000111122.15N TFJL45782C24304/02/2600000000000000000000Z TFLO46434V86004/02/2650.5150.5150.5150.5150.51.021043646000104360009511104361043610436527070.31P TFLR87283Q88304/02/2650.3550.4250.3550.4250.41-.21605900060500049160560560530497.23P TFNS87283Q76804/02/2600000000000000000000Q TFPM89679M10404/02/2634.1436.0734.1135.8135.67-.091211541443011586590591756578629521211541211541211544321089.44N TFPN88636J87304/02/2600000000000000000000P TFSL87240R10704/02/26014.3114.0714.314.2.0964861980006486000476664866486648692090.14Q TFX87936910604/02/26117.38119.1115.1117.81117.57-.6113179419582016643943250610308321413179413179413179415495333.28N TG89465010004/02/268.158.258.018.138.12-.084330039101118022055451973310887433004330043300351808.91N TGB87651110604/02/266.436.766.416.656.65-.1212494261810012274222000081032124942124942124942830869.91A TGEG3826810104/02/261.131.161.061.121.11-.04505446000505400030615054505450545609.28N TGE WSG3826811904/02/2600000000000000000000A TGEN87876P20104/02/263.023.022.852.952.94.1829968700029960005872996299629968801.83A TGHLG4149Y10204/02/2600000000000000000000Q TGL89458T40304/02/2600000000000000000000Q TGLB87283Q72704/02/2600000000000000000000P TGLR26923N76904/02/2600000000000000000000Z TGLSG8726410004/02/2644.2545.1643.7343.7843.9-1.211803931564301747448543097106669431803931803931803937919168.55N TGRT87283Q84204/02/2600000000000000000000P TGRW87283Q30504/02/2600000000000000000000P TGS89387020404/02/2634.6835.934.6835.3235.34.7459222838101419512147015124275815922259222592222092961.31N TGT87612E10604/02/26120.3121.45119.17120.45120.42016294646869002352666001276798938573162946416294641629464196222523.91N TGTX88322Q10804/02/26033.9833.1933.5333.62-.0614092420000140920006561140921409214092473815.81Q TH87615L10704/02/26013.8912.5413.8713.181.2260882490006088000186760886088608880262.45Q THC88033G40704/02/26185.54189.54184.05188.17187.59-2.115368919841016662338570832098430315368915368915368928830144.84N THD46428662404/02/2668.5668.5668.5668.5668.42-.58204600020400018120420420413956.79P THEQ87283Q77604/02/2600000000000000000000P THFF32021810004/02/26063.9162.5563.9163.46.43890023800089000004049890089008900564822.56Q THG41086710504/02/26172.32176.19171.69176.1175.753.798837413580013518400531903292888374883748837415531335.9N THHG9107K10104/02/260.35.35.35.35-.012001000200000020020020069.7Q THIR88515520004/02/2631.231.2831.231.2831.26.11170450001704000159117041704170453258.67N THLV88515510104/02/2632.0632.07323232.03.12603700060300060060360360319314.82N THM46050R10204/02/262.242.372.212.342.32-.05482792550004827900031576482794827948279112102.85A THMZ52110K20204/02/2600000000000000000000Q THNQ30150573104/02/2600000000000000000000P THNR03210853204/02/2600000000000000000000P THO88516010104/02/2676.3478.374.7777.3676.99-.512073482618101116882426508620116096020734820734820734815963813.82N THQ87910510404/02/2617.217.3917.117.1717.22-.1716261117100123473914007381162611626116261280060.33N THR88362T10304/02/2650.6552.2150.2152.0851.92.342520819001187790023741148064252042520425202207515.06N THRM37253A10304/02/26027.8527.3927.7427.74-.5522581350002258000169322582258225862640.78Q THRO09290C80604/02/2636.1936.7936.1936.736.6.0586237600086230007523862386238623315598.34P THRY88602920604/02/2602.852.792.82.8.031028324300010283000651210283102831028328811.68Q THTA88636428004/02/2615.4815.4815.4815.4815.48.1110010001000001001001001001548P THW87911L10804/02/2611.8212.0811.8211.8611.9407920750007920000404579207920792094566.65N THY66538J73804/02/2600000000000000000000P THYF87283Q87504/02/2600051.2351.0905100050000555255.45P THYM87283Q67704/02/2600000000000000000000Q TIC00510N10204/02/266.627.046.626.956.92.1249715421966022485771463702339403670614971544971544971543441915N TIER87283Q73504/02/2600000000000000000000P TIGOL6388F11004/02/26079.6475.6379.6477.482.66305014580003050100078223050130501305012363127.98Q TIGR91531W10604/02/2606.446.166.396.34-.05713984961006937720210060663713987139871398452980.51Q TII88831L20204/02/262.983.022.983.023-.17945190009450004399459459452838.06A TIL45783C20004/02/2600000000000000000000Q TILE45866530404/02/26025.724.6525.525.33-.08945724200094570002480945794579457239509.14Q TILL53656F14404/02/2618.3118.3118.3118.3118.31.1210010001000001001001001001831P TILT33939L10004/02/2600000000000000000000Z TIMB88706T10804/02/2626.3126.7226.1626.3826.39-.3417548198410159877407401115301208391754811754811754814630634.25N TIME88636J32904/02/2600000000000000000000P TINT74347G47304/02/2600000000000000000000P TINY74347G46504/02/2600000000000000000000P TIP46428717604/02/26110.5110.83110.48110.82110.68.471121324240001121320006692611213211213211213212411138.91P TIPD66516211104/02/2600000000000000000000P TIPT88822Q10304/02/26016.7616.4316.7616.65.0910353241000103530004911103531035310353172418.65Q TIPX78468R86104/02/2619.1619.1619.1619.1619.16.058351200083500083583583583515996.96P TIPZ72201R40304/02/2653.1353.1353.1353.1353.13.134002000400000040040040021252P TISI87815530804/02/2615.7416.215.7416.215.99.26548535000548500033854855485548587709.07N TITN88830R10104/02/26017.2516.9517.2517.13.078802300088000044588088088015074.21Q TIVC88870530804/02/2600000000000000000000Q TJAN45784N82504/02/2600000000000000000000Z TJGCG2588N10804/02/260.77.77.77.77.021001000100000010010010077.08Q TJUL45783Y54104/02/2600000000000000000000Z TJUN33740U34904/02/2600000000000000000000Z TJX87254010904/02/26161162.27160.22161.29161.2-.741108798851310246079342910643714466801110879811087981108798178735908.23N TKG8726T10504/02/2612.0212.7712.0212.7312.64.5917238413574018529914539072546610701723841723841723842179643.18N TKC90011120404/02/265.976.035.936.026-.04394149116321312533717313516100515433011433941493941493941492364161.18N TKLF98741L20004/02/2602.322.092.152.26-.15979970005979000499859795979597913495.24Q TKNO02080L10204/02/2603.112.963.113.06.1830613000306000163306306306936.31Q TKO87256C10104/02/26199.06205.17198.86203.76203.592.6925196732970111276790628711800118191725196725196725196751297664.92N TKR88738910404/02/2698.9100.8297.5598.9298.97-3.1412882917961016704226320591554867012882912882912882912750154.96N TLA38747T72404/02/2600000000000000000000Q TLCI89157W87104/02/2600000000000000000000P TLH46428865304/02/26100.18100.85100.18100.69100.66.472030528900020305000151502030520305203052043842.51P TLIHG8763W10204/02/260.25.24.24.24-.027354000735000579735735735178.84Q TLK71568410604/02/2618.6518.818.5918.7718.74-.031318391132101734803216055143817561318391318391318392471096.33N TLN87422Q10904/02/260329.64317.31327.76324.87-.836948442000694800038696948694869482257168.5Q TLNCG8665210704/02/26000010.180310003000033330.54Q TLNC UG8665211504/02/2600000000000000000000Q TLNC WG8665212304/02/2600000000000000000000Q TLPH00444T20904/02/260.76.74.75.75-.01208639000208600015822086208620861563.29Q TLRY88688T20904/02/2606.645.916.566.37.41697657990006976500035949697656976569765444573.93Q TLS87969B10104/02/2604.44.24.334.33-.011210420700012104000690412104121041210452441.19Q TLSAG8891210304/02/2601.271.221.221.23-.0615121300015120002281512151215121854.28Q TLSI89680M10104/02/2604.184.184.184.21.0134590003450003013453453451452.64Q TLSI W89680M11904/02/2600000000000000000000Q TLT46428743204/02/26086.8486.1686.7686.6.4812160783191131011710083557095000627485121607812160781216078105315502.38Q TLTD33939L80304/02/2600094.4894.610267270002670005026726726725261.31P TLTE33939L30804/02/2600000000000000000000P TLTI78433H59204/02/2600000000000000000000Z TLTP03210851604/02/2600000000000000000000Z TLTW46436E33804/02/2622.422.5322.422.5222.5-.095274817620047624512400419265274852748527481186669.3Z TLTX37960A32104/02/2600000000000000000000Z TLX87961M10504/02/2609.28.999.129.08-.1472373360007237000594272377237723765714.71Q TLYS88688510204/02/264.184.224.154.24.19073684428501404311244702080632755736847368473684308722.4N TM89233130704/02/26203.1208.57203.1207.01206.53-2.6636802738101206544042012106260853680236802368027600576.37N TMAR33740U38004/02/2600000000000000000000Z TMAT66538H27804/02/2623.7523.7823.7523.7823.77.16663500066300040366366366315758.27Z TMB88521L20704/02/26025.5125.5125.5125.51.0120020002000002002002002005102Q TMC87261Y10604/02/2604.614.274.594.54.09896296851008592937000041133896298962989629407234.55Q TMCI89455T10904/02/2601.461.391.461.43.0477601030007760000610477607760776011082.98Q TMDEG8895310704/02/261.691.881.351.881.73.821365955507300013659550009912421365955136595513659552365221.51A TMDV74347G50704/02/2600000000000000000000Z TMDX89377M10904/02/260101.5896.99100.59100.36.19977137900097710007084977197719771980576.44Q TME88034P10904/02/268.919.188.799.179.08-.022512481561084198131813925187313884980362053293625124812512481251248122811705.42N TMED87283Q75004/02/2600000000000000000000Q TMET46431W51504/02/2600000000000000000000Q TMF25460G13804/02/2635.8136.6135.836.5336.39.571258462067000125846000930791258461258461258464580021.09P TMFC74933W60104/02/2666.5566.6766.4166.6766.541.53119215000119200091711921192119279310.52Z TMFE74933W64304/02/2600027.327.3209100090009999245.88Z TMFG74933W63504/02/2600000000000000000000Z TMFM74933W62704/02/2620.2520.2520.2520.2520.25.31400100040000004004004008100Z TMFS74933W87404/02/2632.2832.2832.2832.2832.29.134130003410005034134134111010.67Z TMFX74933W65004/02/2600000000000000000000Z TMHC87724P10604/02/2657.759.0157.1358.0257.99-.2934768934821011707384018017293316895134768934768934768920163497.3N TMO88355610204/02/26487.32506.69486.34491.46492.15-3.0845724865217222039552082813980218485128895457248457248457248225036082.92N TMP89011010904/02/2600079.4779.9501426830001426000599142614261426114012.62A TMQ89621C10504/02/263.633.83.553.783.750459323821004343225000021270459324593245932172077.53A TMSF87283Q64404/02/2600000000000000000000Q TMSL87283Q82604/02/2636.2436.6836.2436.6836.5.88778900077800077877877877828398.27P TMTSG8303R10004/02/2600000000000000000000Q TMTS UG8303R12604/02/2600000000000000000000Q TMTS WG8303R11804/02/2600000000000000000000Q TMUS87259010404/02/260205.5198.8201.35201.44-2.9713461467000713460003113071346713467134614372026.36Q TMUS I87264A30304/02/2600000000000000000000Q TMUS L87264A10504/02/2600000000000000000000Q TMUS Z87264A20404/02/26000021.210111000110000111111233.31Q TMV25460G84904/02/2637.5437.5536.836.8837.02-.5918274285000182740009554182741827418274676549.5P TMVE88588G50504/02/2600000000000000000000P TNA25459W84704/02/2642.4546.4242.4545.8644.66.931168501378200112014483600837841168501168501168505218509.56P TNC88034510304/02/2668.3470.0568.0169.8469.7.76808211305001392670041554603858082180821808215633502.77N TNDM87537220304/02/26019.0518.2918.6318.59-.2110906375000109060007707109061090610906202735.54Q TNET89628810704/02/2635.7937.9835.3737.837.621.8520267119462019562876810993621044702026712026712026717624089.71N TNGX87583X10904/02/26022.0520.8221.6121.62.35256136360002561300017409256132561325613553759.95Q TNGY89093020904/02/2610.310.310.1910.1910.27-.023972410010282944008739723972397240806.51N TNKG8726X10604/02/2673.1977.6872.7176.9976.424.03138261203031173463139855391454225317813826113826113826110566404.81N TNL89416410204/02/2670.0271.5569.0971.2571.09-.192094912422101104300316701020248737320949120949120949114893731.28N TNON88066N30304/02/260000.720701000700007070707050.16Q TNON W88066N11304/02/2600000000000000000000Q TNUK89093087804/02/2600000000000000000000P TNXP89026083904/02/26013.9213.4213.7213.65.0333701440003370000294833703370337046011.89Q TNXT87283Q66904/02/2600000000000000000000Q TNYA87990A10604/02/260.7.66.7.68.0211179810001117900039251117911179111797645.89Q TOAK56170L66104/02/2600000000000000000000P TOCT45784N57704/02/2600000000000000000000Z TOGA56167N19104/02/2600000000000000000000P TOI68236X10004/02/2603.1433.133.11-.021449315800014493000911214493144931449345072.65Q TOII W68236X11804/02/2600000000000000000000Q TOK46428826504/02/2600000000000000000000P TOKE13206182104/02/265.215.215.215.215.21.110010001000000100100100521Z TOL88947810304/02/26134.62137.55132.82135.83135.54-1.02196109273501180334058141099615313919610919610919610926581399.99N TOLL87975E10704/02/2600000000000000000000Z TOLZ74347B50804/02/2600000000000000000000P TOMZ89002320304/02/2600000000000000000000Q TONX92337U30204/02/2602.482.192.412.39.0497581400009758000855397589758975823323.53Q TOON37229T50904/02/26.61.62.61.62.61-.017745000774000500774774774475.13A TOPG989A610204/02/260.83.8.83.82.017007000700000600700700700576.18Q TOPC46438G34904/02/2600000000000000000000P TOPP89078D10104/02/2600000000000000000000A TOPSY8897Y23004/02/263.143.143.143.143.1.141403000140000100140140140434.1A TOPT46438G57004/02/2628.5728.8728.5728.8528.75-.021142279000114220007775114221142211422328410.22P TOPW77926X58504/02/2600033.7133.770161000160000161616540.38Z TOROY8900D10804/02/2603.833.813.813.82.3340030004000002004004004001526Q TOST88878710804/02/2625.7826.7425.4826.4726.32.414247331015641283034013100638757490669426214247331424733142473337494419.76N TOT00777X47004/02/2600000000000000000000P TOTL78467V84804/02/2639.6639.6739.6539.6639.66.0738692500038690001702386938693869153441.16P TOTR87283Q80004/02/2600000000000000000000P TOUR89977P10604/02/260.78.74.74.75-.048005000800000700800800800603.68Q TOUS87283Q83404/02/2634.3934.9334.3934.9334.7-.2217009000170000010017001700170058985.5P TOV02072Q84604/02/2600000000000000000000P TOVX87164U50804/02/26.22.23.22.23.22.01643528000643500021006435643564351446.87A TOWN89214P10904/02/2603433.8433.8933.88-.1549535700054950003332549554955495186187.06Q TOXR90137T10304/02/2600000000000000000000Z TOYOG8976D10704/02/2609.298.79.299.11.642452520002452000194124522452245222333.73Q TPAY77926X86604/02/2600000000000000000000Z TPB90041L10504/02/2672.1274.6371.7572.1672.71-2.091278572106011777020521544940446031278571278571278579296836.28N TPC90110910804/02/2676.2678.7676.2677.377.37-1.411253171679101619103609059798509081253171253171253179695549.58N TPCS87873920004/02/2600003.070100300010000026100100100307Q TPET89669L20704/02/26.82.83.72.74.77.0541228167000412280002441441228412284122831584.4A TPG87265710104/02/26039.1337.0738.4938.35-.434238292500042382000133614238242382423821625475.92Q TPGX L87265210204/02/2600000000000000000000Q TPH87265H10904/02/2646.6846.7646.6546.7546.73.26068681166160224640842268031819223286760686860686860686828357775.82N TPHD88743232604/02/2600000000000000000000P TPIF88743233404/02/2600000000000000000000P TPL88262P10204/02/26449.12456.12434.45444.24444.455.0411168430550025076000609247590811168411168411168449637602.09N TPLC88743235904/02/2600000000000000000000P TPLS88521L10804/02/2600000000000000000000Q TPOR25460E67904/02/2627.6528.927.6528.7328.542.21400400040000040040040040011417P TPR87603010704/02/26139.75145.14139.48141.2141.3-3.1536168442341021514092850020742513193336168436168436168451106262.91N TPRY45259A17504/02/2600000000000000000000P TPSC88743234204/02/2600000000000000000000P TPST87978U20704/02/2600001.580412000410004041414164.61Q TPTA88104K10504/02/262121.5620.621.5621.06.567121000071200043671271271214996.4N TPVG89677Y10004/02/264.815.094.815.095.05.191751586091016854139500102667129835175158175158175158884083.99N TPYP89093030804/02/2642.2642.3242.0842.2242.22.3414168108100109553213009121141681416814168598192.3N TPZ89093010004/02/2621.7522.1121.7522.0721.98.142040250002040000120620402040204044836.84N TQQQ74347X83104/02/26043.5540.4543.3142.33.137713202727810503700670392503140002405077377132037713203771320159633607.16Q TQQY38747R63704/02/26000012.840110001000111112.84Q TR89051610704/02/2643.2343.7443.0543.7343.65.692817344000196950018478179722817328173281731229832.17N TRAD UG0R21F12104/02/261010.021010.0210.01.0252068100140638000020052065206520652112N TRAK70021530404/02/267.447.597.387.567.55.06280073220011197800160296809280072800728007211332.73N TRAW68232V88404/02/2601.71.511.511.611.514003000400000100400400400643Q TRBF03463K72904/02/2600000000000000000000Q TRC87908010904/02/2618.9119.218.819.219.16.232309928300110116001298311087230992309923099442506.19N TRDA29384C10804/02/26013.3812.9113.1313.1-.3747831060004783000212147834783478362654.82Q TREE52603B10704/02/26041.4840.7340.7341.1-1.53135682000135600083313561356135655733.74Q TREX89531P10504/02/2635.7137.435.3735.5635.71-1.0147997647932112993017966698416572527189047997647997647997617141805.26N TRFK69374H38604/02/2600063.463.0807510007500007575754731P TRFM26922B68304/02/2600000000000000000000P TRGP87612G10104/02/26248.74250.06243.24244.39244.84-.4431126431400213675800294368198221431126431126431126105557645.49N TRGS UG9037S12504/02/2600000000000000000000Q TRI88490380804/02/26090.1886.6390.1889.032.13135569100031355000266213135531355313552791505.4Q TRIB89643850404/02/260000.60251000250002525252515Q TRIN89644230804/02/26014.9814.6914.9614.87.16503565820005035600046644503565035650356749005.03Q TRIN I89644270404/02/2600000000000000000000Q TRIN Z89644260504/02/2600000000000000000000Q TRIO02072Q77004/02/2600000000000000000000Z TRIP89694520104/02/26010.910.2910.8710.71.16704399680007043900056366704397043970439754463.85Q TRMB89623910004/02/26065.3763.8865.1764.94.08955038400095500002916955095509550620215.01Q TRMDG8947910204/02/26029.1228.5729.0928.971.06819124000081910004535819181918191237292.39Q TRMK89840210204/02/26042.6241.9842.6242.44.11308512100030850002138308530853085130932.91Q TRN89652210904/02/2632.4233.1832.332.9732.94-.051546031672101793734702070528995451546031546031546035092187.63N TRND69374H67504/02/2600000000000000000000P TRNO88146M10104/02/2661.6862.5161.4262.1562.13.38168303139910154670214801114858270116830316830316830310456809.83N TRNR45840Y50004/02/2601.391.381.381.38-.0739521000395000395395395395545.2Q TRNS89352910704/02/26075.1175.0275.1174.41-.1104183000104100092710411041104177465.52Q TRON85237B10104/02/2602.351.942.352.21.222906923700029069000768229069290692906964108.83Q TROOG9094C10404/02/2602.282.282.282.18.0825724000257000100257257257561.33Q TROW74144T10804/02/26090.7387.8590.1789.5.222937282000029372000228742937229372293722628892.83Q TROXG9087Q10204/02/269.269.58.919.189.19-.268549432553223283247275105303393652737226854946854946854946296959.76N TRP87807B10704/02/2662.6763.3862.3663.3663.271.1446031730010111981790740225473627532746031746031746031729124795.13N TRPA41653L60204/02/2600000000000000000000Z TRS89621520904/02/26035.8535.4135.735.69-.9849562190004956000800495649564956176887.56Q TRSGG9124M10604/02/2600000000000000000000Q TRST89834920404/02/26044.5443.3844.4944.18-.252778635700027786000236102778627786277861227669.74Q TRSY23306X81104/02/2630.1230.1230.1230.1230.12-.05600400060000020060060060018071.5Z TRT89671220504/02/260005.75.89032801960003280000117332803280328019327.62A TRTN PRAG9078F12304/02/2625.6825.7925.6725.7925.68.11300300030000003003003007703N TRTN PRBG9078F13104/02/2625.0325.125.0325.0525.06-.06240022000240000067324002400240060149.37N TRTN PRCG9078F14904/02/2623.9624.2823.9624.2824.12.19892800098900035098998998923859.02N TRTN PRDG9078F20604/02/2622.522.5822.1722.5822.32.22572250005720003757257257212766.8N TRTN PREG9078F15604/02/2618.4518.5618.4518.4618.53.019442300094400023994494494417488.71N TRTN PRFG9078F16404/02/2623.8224.0923.8224.0423.98.0613191200013190004613191319131931633.41N TRTN PRGG9078F30504/02/2623.5323.5323.4523.4823.49-.0833196900033190004033193319331977950.69N TRTX87266M10704/02/267.667.877.637.857.81.08199063123030191354112950964141287251990631990631990631554415.64N TRTX PRC87266M20604/02/2617.7417.8317.7417.8317.77.08109315000109300020010931093109319418.94N TRTY13206183904/02/2600000000000000000000Z TRU89400J10704/02/2668.0370.667.369.3269.16.53808664464050230772417820048312042356380866480866480866455925003.66N TRUC92189H58104/02/2600000000000000000000Q TRUG24373350804/02/2600000000000000000000Q TRUP89820210604/02/26025.5525.3625.5525.5.0221351030002135000173221352135213554435.87Q TRUT92189H63104/02/26024.2524.2324.2524.24.08220200022000002202202205333Q TRV89417E10904/02/26291.08294.67290.29293.99293.863.463324373536011755870752224932816620233243733243733243797689577.28N TRVG89686D30304/02/2602.942.82.942.88.1250050005000002005005005001441.5Q TRVI89532M10104/02/26012.211.5311.9311.85.34179033740001790300011208179031790317903212124.34Q TRX87283P10904/02/261.41.541.381.521.48-.0210696121120010186151000039335106961106961106961158795.33A TS88031M10904/02/2658.4858.7557.8258.1158.26.19367222322543124194411160205719354715975336722236722236722221395001.88N TSAT87951230904/02/26039.9835.6439.9838.565.2931418800031410002313314131413141121129.02Q TSBK88709810104/02/26040.4340.2240.3140.31-.11267218000126700016212671267126751069.07Q TSCM90093483704/02/2600000000000000000000Q TSCO89235610604/02/26044.3343.3843.8143.8-.719774324060001977430001159681977431977431977438661124.06Q TSDD38747R59504/02/26011.0610.4810.9810.831.0754342972569317193159960452107600813658242032013410434854342975434297543429758870096.42Q TSEC89157W70704/02/2600000000000000000000P TSEL89157W80604/02/26024.9324.9324.9324.93.2120010001200000120012001200120029916Q TSEMM8791527404/02/260198.31179.16197.86194.1910.744252065300042520000270724252042520425208257049.28Q TSEP33740F17704/02/2600000000000000000000Z TSES89844T40604/02/2600030.2430.290110001000111130.29P TSHA87761910604/02/2604.44.24.384.35.06401294340004012900029010401294012940129174474.85Q TSI87234010404/02/264.54.534.474.514.52.0113739333005037870200254413739137391373962035.59N TSIC89844T30704/02/2600000000000000000000P TSII76156240404/02/2618.6918.7918.2518.2518.52-.245981200059800039859859859811074.56Z TSL38747R70204/02/26014.4513.9113.9714.18-1.0335153249755201683831728491030002697293515323515323515324984645.7Q TSLA88160R10104/02/260370.16359.09360.48363.93-20.8470202915978200695193683600449101702029702029702029255489769.38Q TSLG88292768404/02/2605.925.565.65.72-.7206724491724473184517075541445616010500111687620672442067244206724411825464.17Q TSLI74349Y37304/02/2600000000000000000000P TSLL25460G28604/02/26012.0111.2811.3811.7-1.38112278431061310792247615616235491581428120944038970981112278431122784311227843131418461.61Q TSLO88340C60204/02/2600000000000000000000Z TSLP50094888004/02/2600000000000000000000Z TSLQ46092D38404/02/2602624.6825.8525.222.5421038138960002103810001013282103812103812103815306429.69Q TSLR38747R77704/02/26020.4419.1919.3219.92-2.411174212066000117421000669931174211174211174212339571.73Q TSLS25461H56404/02/26062.2160.5462.0261.553.26205202216600020520200014590420520220520220520212630270.1Q TSLT26923N83504/02/2616.2616.8215.8115.9116.39-1.97548577931005280720500044632548575485754857899310.49Z TSLW77926X69204/02/2622.8522.9322.5522.5622.75-1.531197180001197000119711971197119727229.66Z TSLX83012A10904/02/2617.9818.4217.7618.3918.26.28125642745011663440850850790944191256421256421256422294168.74N TSLY88636X88004/02/2629.2429.5329.0229.0729.05-1.4222790630307760015030022234227902279022790662021.61P TSLZ26923N18104/02/2616.4216.8315.9516.7216.41.657233761420066955538200559557233772337723371186197.32Z TSM87403910004/02/26326.84342326.8339.04336.11-2.45188725127659258310159459403359953717320505647188725118872511887251634318241.43N TSME88588G10904/02/2600000000000000000000P TSMG88292758504/02/26027.6827.5727.6827.63-.822404000240000402402402406632.1Q TSMU38747R65204/02/26049.1449.1449.1449.07-3.68200200020000002002002009813.3Q TSMX25461A54404/02/26057.8953.3857.2555.96-1.02623317100062330004652623362336233348783.57Q TSMY88636R85904/02/2615.115.115.115.115.1-.4910630001060001061061061061601.06P TSMZ25461A53604/02/26010.610.4810.4910.53.12109860001098000109810981098109811557.12Q TSN90249410304/02/2664.6764.7463.9864.6364.59.3360814142723122647649735630032734226566760814160814160814139280431N TSNF89844T20804/02/2623.5523.5523.5523.5523.63-1.15109300010900001091091092575.2P TSOL90137M10804/02/267.447.657.447.657.59-.25360040003600000140036003600360027326.4Z TSPA87283Q50304/02/2641.2541.2541.2441.2441.24-.04900300090000090090090090037116.8P TSPX56170L65304/02/2600000000000000000000Z TSPY26923N55304/02/26023.1923.1223.1923.16-.0429840002980002002982982986901.7Q TSQ89223110104/02/265.335.75.215.75.54.27189333230001893300016605189331893318933104919.21N TSRS89844T50504/02/2600000000000000000000P TSSD89844T10904/02/2600000000000000000000P TSSI87288V10104/02/26013.9112.8413.3213.29-.6411273263000112730005371112731127311273149797.44Q TSUI90137U10004/02/26000017.240510005000055586.2Q TSXD25461H70504/02/2600000000000000000000P TSXU25461H30904/02/2626.0226.0525.6925.6925.96-2.08104010000104000040010401040104026998.6P TSYW77926X39504/02/2600000000000000000000Z TSYY38747R61104/02/2603.453.43.413.42-.114856948100016202323670042079485694856948569165876.66Q TTG8994E10304/02/26421.38434.6418.36427.07426.92-1.07358623469701112136009645227618116245358623358623358623153102178.89N TTAMB9151N10504/02/2614.9715.3814.8515.0915.08-.186165769410128774483802804531837616576165761657929868.87N TTAN81764X10304/02/26064.3862.6562.9462.92.52899622400089960006654899689968996565989.84Q TTC89109210804/02/2691.8893.4291.0492.792.51-.7916177923880117998406358754377464216177916177916177914965431.67N TTD88339J10504/02/26022.5221.4622.0521.99.0822228035830002222800001493702222802222802222804888822.85Q TTDU26923Q49904/02/264.434.674.384.594.5303425190003425000322534253425342515528.7Z TTEF9212410004/02/2692.1392.4791.2592.3992.132.61385701261630221507610404016022123697138570138570138570135536039.19N TTEC89854H10204/02/2602.612.472.562.53-.0116170224100135702600001341116170161701617040917.78Q TTEK88162G10304/02/26031.3330.1131.0231.1.2713387500000133870009764133871338713387416284.94Q TTEQ87283Q79204/02/2600000000000000000000Q TTGT87874R30804/02/2604.113.814.114.03.243255720003255000190232553255325513120.36Q TTI88162F10504/02/268.328.828.328.738.69.363626461967202136453510002210931904513626463626463626463151883.51N TTMI87305R10904/02/26097.7689.9397.4795.68.39182284830001822800091121822818228182281744093.03Q TTOP53656H78504/02/2600000000000000000000P TTRX90021W10504/02/2600000000000000000000Q TTT74347G88704/02/2600066.8666.2504560004500004545452981.4P TTWO87405410904/02/260201.45195.46199.94199.761.68198145410001981400089361981419814198143958048.09Q TTXD25461H80404/02/2637.6937.6937.6937.6937.69.614001000400000040040040015076P TTXU25461H40804/02/2615.1615.1615.1615.1615.16-1.0664620006460006466466466469793.36P TU87971M10304/02/2612.8212.8812.5912.8612.74-.112787040310129323131299233883544144662459601197433727870402787040278704035496987.36N TUA82889N65704/02/2621.0721.121.0721.0921.09.0262472200062470005014624762476247131728.96P TUG53656F15104/02/2600000000000000000000Q TUGN53656F16904/02/2600000000000000000000Q TUR46428671504/02/26038.9938.7838.9938.92.237251000072500060072572572528220.38Q TURB89992410404/02/2603.792.853.163.34.792177672036000217767000127626217767217767217767728004.77Q TURF87283Q74304/02/26000035.040191000190000191919665.76Q TUSB88588G30704/02/2600000000000000000000P TUSI89157W30104/02/2625.3425.3425.3425.3425.34.0113985000139800049813981398139835422.43Z TUSK56155L10804/02/2602.562.482.482.5.1246271680004627000349046274627462711557.2Q TUYA90114C10704/02/262.292.342.272.342.33011725054420197079560501456639976117250117250117250272929N TV40049J20604/02/262.892.962.872.932.930113502558401778941230302330542557113502113502113502332576.54N TVAG8772L10504/02/26000010.402910002900029292929301.6Q TVAC WG8772L11304/02/260.45.45.45.45-.0544300000200044300044300443004430019935Q TVAIG8789010204/02/2600000000000000000000Q TVAI RG8789011004/02/2600000000000000000000Q TVAI UG8789012804/02/2600000000000000000000Q TVAL87283Q85904/02/2600000000000000000000P TVC88059130004/02/2624.3924.4724.3924.424.43-.06106017000106000053610601060106025894.31N TVE88059140904/02/2624.224.224.1524.1524.19-.0514296000142900025914291429142934565N TVGN W88165K11904/02/2600000000000000000000Q TVRD14075530704/02/2602.952.92.952.96.03474200004740003094744744741400.87Q TVTX89422G10704/02/26031.0530.3230.4130.76-1.0416591329000165910007406165911659116591510300.95Q TW89267210604/02/260123.35119.66123.35121.784.793236966000032369000116603236932369323693941902.5Q TWAV67443430304/02/2601.71.641.71.67.05742100007420006427427427421240.48Q TWFG87318A10104/02/26018.0917.7918.0718.19292000092900053392992992916725.85Q TWI88830M10204/02/2677.526.727.497.37.4180370227307042928852447504863421694078037028037028037025921010.63N TWIN90147610104/02/26015.4815.4815.4815.39-.24430940004300003214304304306617.8Q TWLO90138F10204/02/26128132126.56130.95130.52.4933777935010021475420019023718954333777933777933777944086826.5N TWLVG9145D10104/02/2609.889.889.889.889.88120030001200000012001200120011856Q TWLV RG9145D11904/02/2600000000000000000000Q TWLV UG9145D12704/02/2600000000000000000000Q TWM74347G16804/02/2631.7531.7529.9730.2230.65-.354996846200049968000398704996849968499681531493.48P TWN87403610604/02/2664.5964.5962.0563.5864.03-1.6426864900026860001374268626862686171976.93N TWO90187B80404/02/2610.9411.1310.911.1211.06-.1953470528284023747671701701429214057795347055347055347055911645.25N TWO PRA90187B20004/02/2624.8324.8324.7624.7924.8.046952700069500048069569569517232.78N TWO PRB90187B30904/02/2624.7524.7524.7524.7524.76-.0356506510036492001002528565056505650139867.97N TWO PRC90187B50704/02/2624.8324.8424.7924.8124.8-.021292780000129270002424129271292712927320605.66N TWOD90187B88704/02/2625.3625.4225.3625.3725.390110212000110200034911021102110227980.49N TWOX46438G46304/02/2600000000000000000000Z TWST90184D10004/02/26050.9146.950.1149.8.63173974070001739700014733173971739717397866370.51Q TX88089010804/02/2640.1240.3139.8139.8239.91-.924002043800124653001536778994002040020400201597003.98N TXBC53656H77704/02/2600000000000000000000P TXG88025U10904/02/26022.8821.2922.2922.31.19204935850002049300017498204932049320493457253.73Q TXN88250810404/02/260195.6191.4194.78193.63-1.444031697200040316000331254031640316403167806376.44Q TXNM69349H10704/02/2658.6558.9658.5458.8558.8.16300738280901120716506602869717100230073830073830073817683854.67N TXNU25461H59804/02/26000024.820310003000333374.46P TXO87313P10304/02/2612.512.7512.412.5212.54.1418965343100160002965003686189651896518965237900.06N TXRH88268110904/02/260163.15157.65163.15161.361.181468048900014680000103001468014680146802368784.87Q TXS88224A10204/02/2600037.9137.43-.07110001000011137.43P TXT88320310104/02/268889.4787.3688.0588.07-.862466472441011818770960115516916027824664724664724664721722144.28N TXUE88521L30604/02/2600000000000000000000Q TXUG88521L40504/02/2600000000000000000000Q TXXD53656G17504/02/2600000000000000000000Q TXXI09789C66304/02/2600000000000000000000P TXXS53656G16704/02/2604.054.054.054.05-.4912510001250000125125125506.38Q TY89543610304/02/2631.7432.0731.7431.9531.87-.0359273210039052022002422592759275927188876.94N TY PR89543620204/02/2644.1444.1444.1444.1444.14.14396700039600010039639639617477.92N TYA82889N79804/02/2600000000000000000000Z TYD25459W56504/02/2600000000000000000000P TYG89147L88604/02/2646.547.0145.9746.5346.38.4314256125100114002856007890142561425614256661253.37N TYGO88675P10304/02/2603.893.753.753.77-.08152940000152900012251529152915295767.8Q TYL90225210504/02/26336.06343.02329.99338.03337.254.549509522131014393128140483505796895095950959509532071013.4N TYLD13206178904/02/2625.1525.1525.1525.1525.15.0118670001860001261861861864677.9Z TYLG37960A74304/02/2600000000000000000000P TYO25459W55704/02/2600000000000000000000P TYRA90240B10604/02/26039.9239.2539.439.431.07898627200089860005986898689868986354357.03Q TZA25460E23204/02/267.267.276.686.766.86-.13803262897521429429744918274745222788624557132691838880326288032628803262855074881.84P TZOO89421Q20504/02/2600005.79014017000140000140140140140810.35Q U91332U10104/02/2621.6322.7921.2222.7522.51.7934012861561947841655463147595543441543884149430234012863401286340128676566755.56N UA90431120604/02/265.525.575.315.55.47-.158004718856113883351413088161687663572785800475800475800473171272.13N UAA90431110704/02/265.675.695.425.625.59-.131790964287445667450291215464146388292687484317909641790964179096410018784.58N UACG92ALM10804/02/2600000000000000000000A UAC UG92ALM12404/02/2600000000000000000000A UAC WSG92ALM11604/02/2600000000000000000000A UAE46434V76104/02/26018.5818.2318.2918.33-.3213081103000130810002614130811308113081239709.46Q UAL91004710904/02/26093.3588.592.1591.38-2.8911241922170001124190006885411241911241911241910273138.41Q UAMY91154910304/02/267.99.047.98.698.61.39108558637054332552121130381225583805265362381085586108558610855869343309.03N UAN12663320504/02/26127.99130.77125.22126127.672.07168362821001423825980047071683616836168362149495.73N UAPR45782C80504/02/2600000000000000000000Z UAUG45782C67204/02/2600000000000000000000Z UAVS00848K30904/02/26.89.94.89.9.90105745700010574000100741057410574105749554.22A UBCP90991110904/02/26000015.720110001000111115.72Q UBER90353T10004/02/267171.9769.7871.8471.54.132641252155041303106903543414015288031600787264125226412522641252188952817.16N UBEW77926X47804/02/2600000000000000000000Z UBND92647X86304/02/26021.8521.821.8421.83.042727160002727000206827272727272759539.72Q UBOT25460G82304/02/2620.4220.4220.4220.4220.42.0220020002000002002002002004083.8P UBR74347B49004/02/2600035.136.84028100028000282828281031.55P UBRL38747R69404/02/26015.5215.5215.5215.52.2520010002000002002002002003103.8Q UBSH4209710704/02/2638.7239.6638.739.4339.32-.3136814925592022165376306014530612207836814936814936814914475732.08N UBSI90990710704/02/26041.9441.1641.8841.72.21213116410002131100014984213112131121311889097.03Q UBT74347R17204/02/2616.4316.4316.4116.4116.31.122607000226000026022602260226036849.3P UBXGG9161K11204/02/2600000000000000000000Q UCARG9520U12404/02/260.65.54.65.59.04842051000842000068608420842084204986.83Q UCB90984P30304/02/2631.5432.1131.3232.0932.01.142973832792101160188469101325042204212973832973832973839520476.14N UCC74347R75004/02/2600000000000000000000P UCFI46283710504/02/2600000000000000000000Q UCFI W46283711304/02/2600000000000000000000Q UCIB90274D39004/02/2600000000000000000000P UCL90354D10404/02/2600000000000000000000Q UCO74347Y88804/02/2640.6340.6337.6539.6739.112.471008033145221100967333407000034755910080331008033100803339422996.42P UCON33740F88804/02/2624.7824.8524.7824.8524.84.0629047523001997990680021481290472904729047721426.74P UCRD92647X85504/02/2600000000000000000000Q UCTT90385V10704/02/26065.8162.4463.1363.48-.34810931400081090004883810981098109514781.34Q UCYB74347G77004/02/2600000000000000000000Q UDEC45782C53204/02/2600000000000000000000Z UDI90290T85804/02/2600000000000000000000P UDIV35473P30604/02/2600000000000000000000P UDMY90268510604/02/2604.74.564.74.65.05237332190002373300015835237332373323733110354.09Q UDN46141D10404/02/2617.9718.0117.9717.9917.98-.0773771600073770007377737773777377132671.25P UDOW74347X82304/02/2649.1251.5348.7250.7250.27-.2219418519590001941850001430081941851941851941859762270.77P UDR90265310404/02/2634.0734.743434.6434.58.4862313407361227929917021573956025437026886231386231386231329822516.91N UE91704F10404/02/2619.9520.3819.8420.3720.33.483653841687111132113230059442250271526533653843653843653847428693.76N UEC91689610304/02/2612.8913.7212.7613.6113.52.1812873713461001262372500001041191287371287371287371740669.42A UEIC91348310304/02/2600004.109010009000090909090368.55Q UFCS91034010804/02/26037.6936.2837.637.481.03695722000069570004115695769576957260773.28Q UFEB45782C42504/02/2636.4536.4536.4536.4536.45.2810010001000001001001001003645Z UFGG92Y4F10004/02/260.84.82.82.84-.05110040001100000500110011001100921.91Q UFI90467720004/02/263.63.63.583.583.58-.014246810004246000122642464246424615216.8N UFIV74933W51004/02/2600000000000000000000Q UFO74280R20504/02/26048.9346.848.3447.941.9539825900039820001552398239823982190904.63Q UFOD26923W29804/02/2600000000000000000000Z UFPI90278Q10804/02/26091.9689.3590.3690.3-1.175677065900056770000451845677056770567705126107.87Q UFPT90267310204/02/260190.87190.87190.87190.32-3.5130313000013030001036130313031303247990.96Q UGA91201T10204/02/26105.78105.78104.14105.6104.635.971060220001060000775106010601060110905.09P UGE74347R76804/02/2618.2418.2618.2418.2618.25-.1320020002000002002002002003650P UGI90268110504/02/2636.2436.8335.9336.7736.71.758074737601022152994000036144820875158074758074758074721318608.23N UGL74347W60104/02/2658.9661.5758.9561.0360.55-2.544466747910040667400000180574466744667446672704364.08P UGP90400P10104/02/265.515.685.515.625.610875844128554311464690169773205910354714502288758448758448758444914808.97N UGRO91704K30104/02/26020.9918.5419.0719.85-3.43512121800051210004088512151215121101629.31Q UHAL02358610004/02/2646.847.5346.447.2947.26.17976611105001301020067559226229766197661976614615335.92N UHAL B02358650604/02/2643.7844.5943.3544.0444.02-.08945771392101490992159043319500049457794577945774163203.04N UHG91060H10804/02/2601.161.161.161.1603001000300000300300300300347.7Q UHGW W91060H11604/02/2600000000000000000000Q UHS91390310004/02/26175.14177.69173.86176.7176.46-1.2415718421020115711607314927549542815718415718415718427736160.33N UHT91359E10504/02/2640.5840.940.5840.8240.8.191784425401086410920305601178441784417844728023.26N UI90353W10304/02/26790846.42790840.9837.9917.9118573908010110140755901353418573185731857315563951.64N UIS90921430604/02/262.022.12.012.062.05-.018223529011130234240070044259738632822358223582235168780.02N UITB92647N52704/02/26047.146.9847.0947.06.1409500040900030940940940919247.76Q UIVM92647N55004/02/2600000000000000000000Q UJAN45782C30004/02/2600000000000000000000Z UJB74348A70704/02/2600000000000000000000P UJUL45782C83904/02/2600000000000000000000Z UJUN45782C73004/02/2600000000000000000000Z UL90476780304/02/2655.5655.7655.0855.4555.48-.6188118554901025484032100033068224866188118588118588118548888741.49N ULCC35909R10804/02/2603.73.463.613.57-.1611416767920010808360840050343114167114167114167408039.84Q ULE74347W87404/02/2612.6512.6512.6412.6412.65-.13200200020000002002002002529P ULH91388P10504/02/26000021.270342830003420002723423423427273Q ULS90373110704/02/2683.5985.583.0284.684.54.033024222130101764703100022285213923330242230242230242225567198.48N ULST78467V70704/02/2640.4140.4140.4140.4140.41.03600300060000060060060060024243P ULTA90384S30304/02/260537.46527.71537.46533.3.587067337000706700053307067706770673768838.67Q ULTI76156286704/02/2600000000000000000000Q ULTY88636X70804/02/2629.9230.8729.8130.6530.57.115428523700054285000341895428554285542851659237.7P ULVM92647N57604/02/2600000000000000000000Q UMAC91532F10204/02/2612.071412.0713.5913.391.26457938780004579300028084457934579345793612951.54A UMAR45782C37504/02/2600000000000000000000Z UMAY45782C29204/02/2600000000000000000000Z UMBF90278810804/02/260115.21112.94115.06114.53.369668305000966800062539668966896681107261.68Q UMBF O90278840504/02/26000026.2305100050000555131.15Q UMC91087340504/02/268.298.698.298.678.61-.33270850414115917313517654412561045261373303135068032708503270850327085028157091.59N UMDD74347X81504/02/2600000000000000000000P UMH90300210304/02/2614.6414.714.5414.5914.6-.0318909110651018393428230102334568641890911890911890912760225.87N UMH PRD90300250904/02/2620.8321.0420.821.0420.87.185731371003094263700200573157315731119598.63N UMI90290T88204/02/2600000000000000000000P UMMA53656F26804/02/26000030.66012350001230001231231231233770.79Q UNB90540010704/02/26000024.1801840001800012181818435.26Q UNCY90466Y20204/02/2607.066.786.946.92-.2220132900002201300014935220132201322013152273.65Q UNF90470810404/02/26253.23256.67252.98256.19255.691.6453918640012832900170621978945391453914539111605831.1N UNFI91116310304/02/2644.744543.9444.8444.73.021375062135011652270631665963599561375061375061375066151270.33N UNG91231840904/02/2611.3411.4211.2911.3611.37-.06579253842005357143540052954579255792557925658374.91P UNH91324P10204/02/26272.74279.04271.56277.26276.83.28140298911427002363861001039128312501140298914029891402989388347178.27N UNHG88292712204/02/26010.8210.2510.6310.46.218423840001842300012865184231842318423192757.77Q UNHU25461H58004/02/2600000000000000000000P UNHW77926X54404/02/2600000000000000000000Z UNIT91293210004/02/26010.49.7710.3310.19.32687329940006873200056926687326873268732700691.01Q UNL91288X10904/02/266.86.86.746.766.76-.0140040004000001004004004002705P UNM91529Y10604/02/2673.3974.3272.5574.1774.05.313157072933011109412068961993996729531570731570731570723379482.76N UNMA91529Y60104/02/2622.8622.9322.8322.9322.87.02174525000174500016817451745174539904.9N UNOV45782C56504/02/2637.3937.4237.3937.4237.4.04323500032300022332332332312078.97Z UNP90781810804/02/26242244.78241.16244.71244.411.59775241463600216965700605584379154775241775241775241189477100.68N UNTY91329010204/02/26052.8152.7252.8152.1952.8190711900090700088090790790747336.48Q UNX46152A43704/02/2600029.6131.5701410001400014141414441.98Z UOCT45782C82104/02/2600000000000000000000Z UONE91705J30304/02/2600006.17060120006000035606060370.43Q UP96328L20504/02/26.46.51.46.51.49.03936425292034175463490455393153593642936429364245795.75N UPAR88636459504/02/2600000000000000000000P UPB91678A10704/02/2609.569.269.59.45.1944461260004446000331844464446444642020.73Q UPBD76009N10004/02/26017.6117.1517.5417.47-.37154774390001547700012092154771547715477270404.9Q UPCG9442G13804/02/2600002.96011000100001112.96Q UPGD46137V52204/02/2600000000000000000000P UPLD91544A10904/02/260.68.67.68.65-.0111972800011970001001119711971197782.68Q UPRO74347X86404/02/2695.08100.2794.6799.3697.24.083821745800038217000292853821738217382173716258.53P UPS91131210604/02/2696.0498.8795.5598.1897.92.271207689723300232572900881960879496120768912076891207689118253607.99N UPSD26922B44404/02/2600000000000000000000Z UPST91680M10704/02/26025.724.3225.5725.28.23393149480003931400025095393143931439314993699.2Q UPSX46152A71804/02/2600014.0512.75020040002000001322002002002550Z UPV74347X52604/02/2600000000000000000000P UPW74347R68504/02/2600000000000000000000P UPWK91688F10404/02/26011.0810.7610.9510.89-.22335617120003356100029013335613356133561365625.24Q UPXI39959A20504/02/260.98.92.98.9403474620900034746000652334746347463474632681.29Q URA37954Y87104/02/2647.0149.1646.6348.8448.35-.479219084611083714269757790447009219092190921904457108.26P URAA25461A64304/02/2633.3333.3333.333.333.32-3.55200060002000000162520002000200066630P URAN88292775904/02/2600000000000000000000Z URBN91704710204/02/26064.9362.1764.5564.812339887600023398000196662339823398233981497423.77Q URE74347X62504/02/2600000000000000000000P URG91688R10804/02/261.421.521.411.521.49.0723189027827908392288768592000155723231890231890231890344753.71A URGNM9608810504/02/26019.218.7418.8618.94-.0148061700004806000336048064806480691032.72Q URI91136310904/02/26719.41738709.98732.09729.2.5512744834761016118230350632316279612744812744812744892934859.91N URNJ85208P80804/02/26029.2228.982928.98-1.48177420000177400074517741774177451408.94Q URNM85208P30304/02/2661.2563.5860.9563.3262.86-.5693439400093430005240934393439343587257.28P UROY91702V10104/02/2603.713.513.683.65-.0210227841900010227800037776102278102278102278373200.23Q URSP74349Y44904/02/2600000000000000000000P URTH46428639204/02/26179.21181.78179.21181.77181.09-.07631080000631000052996310631063101142706.26P URTY74347X79904/02/2649.5454.1349.5453.5450.96.96220852240002208500068982208522085220851125431.26P USA53015810404/02/265.575.65.525.565.56-.072108312911601139232486900229091457622108312108312108311172320.54N USAC90290N10904/02/2627.6527.6527.4827.6227.62-.0515492113001435400111383726154921549215492427816.23N USAF90093440704/02/2600000000000000000000Q USAI69374H63404/02/2646.2546.2546.2546.2546.25-.73100100010000001001001004625P USAR91733P10704/02/26016.2814.115.9115.821.1125812435851002551243000001769422581242581242581244083032.93Q USAS03062D80304/02/265.175.615.175.535.52-.0835323815610003532380002677123532383532383532381949928.85A USAU90291C20104/02/2601615.6815.8915.79.0947482460004748000309547484748474874976.44Q USAX46092D26904/02/2613.5513.5513.5513.5513.55.46113100011300001131131131531.04Z USB90297330404/02/2651.9553.0751.6152.9552.77.218899971299510298269235000903805121057818899971889997188999799728150.9N USB PRA90297386604/02/26753.12757.51753.12757.51755.232.822343600023400072234234234176724.61N USB PRH90297315504/02/2618.1518.4118.1518.3518.31.1178118000078110001867781178117811142996.85N USB PRP90297375904/02/2621.6221.6921.621.6921.65.1169351020006935000640693569356935150139.93N USB PRQ90297373404/02/2614.8514.9914.7214.9814.93.1142981151001179825000010676142981429814298213507.99N USB PRR90297371804/02/2615.5715.8915.5715.8915.76.211431569100113153000001318143151431514315225598.34N USB PRS90297366804/02/2617.517.6717.517.5917.59.0870596100070590001281705970597059124178.03N USBC49923820204/02/26.35.35.35.35.35-.01100100010000010010010010035.22A USCB90355N10104/02/26019.0119.0119.0118.7319.0177514700077500028077577577514514.17Q USCI91171710604/02/2695.7495.7495.5895.5895.633.211100110001100000900110011001100105195P USD74347R66904/02/2647.6750.4746.8850.4449.51.65256725600052567000191255256752567525672602380.87P USDU97717W47104/02/2626.3926.3926.326.3226.32.03270721510002707200013784270722707227072712544P USDX74933W25404/02/26025.6725.6525.6625.66-.01420500042000040042042042010778.5Q USE90290T87404/02/2600000000000000000000P USEG91180530704/02/260.97.82.84.86-.0320798125000207980001847120798207982079817930.36Q USEP45782C64904/02/2600000000000000000000Z USEW02072Q57204/02/2600000000000000000000Z USFD91200810904/02/2690.4190.6788.9689.9189.9-.9250652032291111579492500820433786723274650652050652050652045535680.83N USFE32012B10404/02/2633.333.333.333.333.3.129210002920002922922922929723.6P USFR97717Y52704/02/2650.3650.3750.3650.3650.36.0260605141800327002790500577786060560605606053051824.05P USG90290T86604/02/2600000000000000000000P USGG88340W50904/02/2608.777.638.648.45.621625438000162540007704162541625416254137418.92Q USGO90291W10804/02/26012.2811.9712.2812.0412.28536340005360004355365365366454.9Q USGO W90291W11604/02/2600000000000000000000Q USHY46435U85304/02/2636.5836.8136.5836.836.77.0962979022811514018272436818178885056058862979062979062979023159075.39Z USIG46428862004/02/26051.2750.9751.2251.19.1516537317729009470370670001040831653731653731653738465164.17Q USIN97717Y41004/02/2600000000000000000000Q USIO91731310804/02/2600000000000000000000Q USL91288V10304/02/2648.4348.4348.4348.4348.24-2.012758000275000027527527513264.63P USLM91192210204/02/260136.57136.57136.57135.024.39835162000835000539835835835112743.19Q USMC74255Y87004/02/26064.5964.5964.5964.38.05339100003390004733933933921825.37Q USMF97717Y85704/02/2600000000000000000000Z USMV46429B69704/02/2692.4193.4692.2593.3393.01.62171622100021716000119092171621716217162019867.63Z USNA90328M10704/02/2617.0917.0916.7116.916.89-.324545451400125158002029616744454544545445454767642.84N USNG03210844104/02/2632.9833.0432.9833.0433.01-.01920400092000092092092092030371.6P USNZ23306X20904/02/2600000000000000000000P USO91232N20704/02/26138.8139.75132.08137.95136.4513.913773796293101361261280001331814382637737937737937737951491499.46P USOI22539U60204/02/26000058.34018860001880007518818818810967.72Q USOY88636J37804/02/2609.279.239.279.24.081458534200958550000011185145851458514585134776.99Q USPH90337L10804/02/2673.6573.7772.1673.7473.37-.662381349801014057097560147862381323813238131747258.59N USPX35473P40504/02/2600057.2557.150286100002860004628628628616344.14P USRT46428852104/02/2659.4560.2259.2360.2159.86.623370324600033703000204873370333703337032017460.64P USSE81580H44904/02/2633.1633.1633.1633.1633.161.13120010001200000012001200120039792P USSG23305115004/02/2600000000000000000000P UST74347R18004/02/2600000000000000000000P USTB92647N53504/02/26050.6550.6450.6450.64.05172313000172300082317231723172387253.62Q USVM92647N56804/02/26000094.230200900020000020020020020018846.95Q USVN74933W52804/02/2600000000000000000000Q USXF46436E76704/02/2600000000000000000000Q UTES26923G80604/02/2680.7180.980.4680.5980.63-.426052700026050001350260526052605210030.36P UTF19248A10904/02/262626.342626.126.16-.05369642160103074206222011331369643696436964966977.85N UTG75615810104/02/2639.5139.8839.539.8839.69.13172317000172300098617231723172368388.84A UTHR91307C10204/02/260571.72553.92564.23561.3-6.4319653755000196530001118719653196531965311031135.42Q UTHY74933W55104/02/26040.940.8940.8940.8940.89130030001300000130013001300130053159.2Q UTI91391510404/02/2636.437.2336.3636.5536.6-.311530281733101704044106078518713401530281530281530285600921.03N UTL91325910704/02/2653.0753.9253.0753.7553.7.932097460001120740020023151043209732097320971723534.3N UTMD91748810804/02/26000062.9609800090004999566.64Q UTSL25460E71104/02/2650.8350.8349.9749.9750.21.724071100040700040240740740720435.26P UTWO74933W48604/02/26000048.2901210001200012121212579.48Q UTWY74933W54404/02/2600000000000000000000Q UTZ91809010104/02/267.657.767.527.717.68-.016504243934212423329630050692157263250686504246504246504244995587.89N UUP46141D20304/02/2627.8827.8827.7927.8627.83.132021201023460399931280973403001293312021202021202021205624312.12P UUU91382130204/02/260006.025.9602510002500025252525149A UUUG88340W70704/02/2609.929.749.929.82.0251060005100002105105105105007.89Q UUUU29267170804/02/2617.0118.1716.9417.7217.73-.2497073160800097073000613459707397073970731720814.39A UVE91359V10704/02/2632.1733.3732.1733.333.23.86106990850101350062092069892623861069901069901069903555564.84N UVIX92891H60604/02/269.289.478.178.288.74-.01112713651784171022765123518720833006732351127136112713611271369846653.95Z UVSP91527110004/02/26034.9834.3234.9234.81.133167938900031679000116793167931679316791102884.52Q UVV91345610904/02/2652.8253.0152.4952.5952.65.28563361143101233232471030542253455633656336563362966198.51N UVXY74347Y68004/02/2654.9155.7450.0250.6152.56.151309232175000130923000538041309231309231309236881906.92Z UWM74347R84204/02/2645.6448.2645.5947.947.45.594113954400041139000342934113941139411391951902.37P UWMC91823B10904/02/263.553.773.543.723.7.0823809753197157236113837847495515939960824315819542380975238097523809758799715.27N UX77926X68404/02/2600000000000000000000Z UXAP33740U36404/02/2600000000000000000000Z UXI74347R72704/02/2600000000000000000000P UXIN91818X30604/02/2603.052.912.993-.0317733600017730008971773177317735310.57Q UXJA33740U43004/02/2600000000000000000000Z UXJL33740U32304/02/2600000000000000000000Z UXOC33740F14404/02/2600000000000000000000Z UXRP74349Y49804/02/263.353.463.353.463.44-.271420693004206100000030014206142061420648813.95P UYG74347X63304/02/2600068.8973.76026200026000262626261917.86P UYLD03463K75204/02/26051.0751.0751.0751.07.03210200021000020021021021010724.65Q UYM74347R77604/02/2600000000000000000000P UYSCG93Y0A10404/02/2600000000000000000000Q UYSC RG93Y0A11204/02/2600000000000000000000Q UYSC UG93Y0A12004/02/2600000000000000000000Q UZD91168470204/02/2619.7420.3819.7420.320.28.494369400004369000144643694369436988609.94N UZE91168480104/02/2617.7818.1317.6818.1317.78.23111416000111400018511141114111419811.75N UZF91168488404/02/2617.6417.8317.6417.8317.7.1592300059200011459259259210476.96N V92826C83904/02/26297.8302.32295.99300.8300.392.2911047861201110238634925200715917279995110478611047861104786331870706.33N VABK92803110304/02/26000038.980110001000011138.98Q VABS92790A60304/02/2600000000000000000000P VAC57164Y10704/02/2666.0567.6365.4567.3967.27-.021205721655101475634082068927907601205721205721205728110431.38N VACH UG93A7H12004/02/2600000000000000000000Q VACH WG93A7H11204/02/2600000000000000000000Q VACIG9582G10404/02/2600000000000000000000N VACI UG9582G12004/02/269.979.979.979.979.97-.04100100010000098100100100997N VACI WSG9582G11204/02/2600000000000000000000N VALG9460G10104/02/2699.1104.0597.1498.0499.161.661946773361011115580062507284711491919467719467719467719304062.01N VAL WSG9460G11904/02/2614.8118.0214.8115.7516.58.754906540004906000181049064906490681336.49N VALE91912E10504/02/2615.8516.2215.7816.1916.11.14550003770042731391825084789624039108161118340290671955000375500037550003788594733.78N VALG88340F69604/02/2600000000000000000000Q VALN92025Y10304/02/2606.186.136.136.14-.17578190005780004185785785783551.77Q VALQ02507220804/02/2600000000000000000000P VAMO13206188804/02/2600000000000000000000Z VANI92854B10904/02/2601.091.031.081.07.05164911000164900016491649164916491766.73Q VATE45784J30304/02/266.87.926.87.777.54.948197601006189200800303981978197819761827.44N VAW92204A80104/02/26229.97229.97226.45227.98227.842.2113691800013690001129136913691369311908.82P VB92290875104/02/26259.39265.68259.04264.58263.621.032200422900022004000172102200422004220045800601.31P VBCA92193870004/02/26075.2975.2975.2975.29.04100100010000001001001007529Q VBCB92193880904/02/2600000000000000000000Q VBCD92193887404/02/2600000000000000000000Q VBCE92193886604/02/2600000000000000000000Q VBCH92193883304/02/2600000000000000000000Q VBCJ92193881704/02/2600000000000000000000Q VBF46132L10704/02/2614.914.9714.914.9214.91-.05617021100249436760020061706170617092016.38N VBIL92204084504/02/26075.4875.4875.4875.48.0210567516105210849336003944921777976751056751056751056757976344.04Q VBIX92671130004/02/2600000000000000000000Q VBK92290859504/02/26299.1308.31299.1306.79304.961.926176136000617600040276176617661761883439.37P VBND26922A60204/02/2643.4843.5943.4843.5943.58.129201400092000020092092092040092P VBNK92512J10604/02/26014.5714.514.5714.54.03124039000124000093512401240124018032.56Q VBR92290861104/02/26216.11220.13215.7218.34217.31-.276667198000666700034436667666766671448807.7P VC92839U20604/02/26091.4589.591.4190.53-1.33117483600001174800056131174811748117481063583.62Q VCEB92191069104/02/2662.7462.8962.6262.8962.76.21115619000115600061811561156115672550.51Z VCEL92346J10804/02/26035.0131.5234.1433.781.56195935060001959300016571195931959319593661913.28Q VCIGG9821840004/02/2601.271.21.271.24-.0415303100015300009671530153015301901.44Q VCIT92206C87004/02/26082.8482.3682.7582.69.2423217181820022624059310016032123217123217123217119198274.92Q VCLN92790A70204/02/2600000000000000000000P VCLT92206C81304/02/26075.0874.2874.9874.81.5187730228310018553022000017143318773018773018773014044576.39Q VCOB88636N20504/02/2600000000000000000000P VCR92204A10804/02/26360.01360.01356.5357.47358.02-1.594027000940000325940940940336536.08P VCRB92202074804/02/26077.3177.2377.377.28.1755433900055430002352554355435543428369.9Q VCRM92290771204/02/2675.1475.2875.1175.2875.23.1651502800051500001300515051505150387443.4Z VCSH92206C40904/02/26079.1478.9679.179.08.06136638283600123062135760012598213663813663813663810805053.48Q VCTR92645B10304/02/26064.1462.7362.9263.32-2.05565726400056570005047565756575657358219.04Q VCV46132H10604/02/2610.410.4610.3710.4110.41-.043648288110233064799837709035364823648236482379643.14N VCX36085210704/02/26108125106113113.97-22957011531002557239980096062957029570295703370176.81N VCYT92337F10704/02/26032.8131.6832.232.26-.25561514300056150004518561556155615181134.41Q VDC92204A20704/02/26224.03225.07223.93225.07224.511.1914002500014000001265140014001400314310.3P VDE92204A30604/02/26170.73172.24167.27167.93169.271.053494839100034948000181643494834948349485915761.91P VDIG92193840304/02/2600000000000000000000Z VEA92194385804/02/2663.5764.9363.4564.6564.49-.49411978205540040277892000029223241197841197841197826566947.15P VECO92241710004/02/26034.333.6934.334.04-.37502618400050260003839502650265026171075.37Q VEEA69348912204/02/260.61.61.61.61.055412000541000500541541541330.21Q VEEA W69348911404/02/2600000000000000000000Q VEEE90177C20004/02/260.24.22.23.23-.037507000750000450750750750171.82Q VEEV92247510804/02/26172.29178.61169.75173.98173.621.2430532751520021314020017392515693830532730532730532753009781.41N VEGA00768Y76804/02/2600000000000000000000P VEGI46428635004/02/2600000000000000000000P VEGN26922A29704/02/2600000000000000000000Z VEL92262D10104/02/2617.8618.3217.6518.2418.18.224570747800127485001822224104457074570745707830992.04N VELO92259N30204/02/26011.849.1211.7710.82.12184304530001843000012953184301843018430199050.57Q VEMY92790A80104/02/2600000000000000000000P VENU92333E10404/02/263.333.423.323.343.36-.0718697400018690009501869186918696272.32A VEON91822M50204/02/26047.2447.2447.2447.4.111714000171000151711711718105.66Q VERA92337R10104/02/26040.9139.5940.7940.43.15949329600094930006161949394939493383836.28Q VERI92347M10004/02/2601.831.721.831.77.0428582409000285820001427328582285822858250504.68Q VERS74347G32504/02/2600000000000000000000P VERU92536C20204/02/2600000000000000000000Q VERX92538J10604/02/26012.1711.7312.0412-.0612606316000126060008392126061260612606151262.31Q VET92372510504/02/2613.5413.6713.1113.3813.35.49377377279400229922800781492111693773773773773773775037136.29N VETZ88636438904/02/2600000000000000000000P VEU92204277504/02/2674.4575.9474.2575.5675.33-.5212653212690001265320001064781265321265321265329531320.04P VEXC92191068304/02/2600000000000000000000P VFC91820410804/02/2616.3916.9916.1616.8716.78-.05130029391531028353773500046141646069413002931300293130029321818092.58N VFF92707Y10804/02/2602.782.682.752.75-.011783627600017836000385817836178361783649031.03Q VFH92204A40504/02/26119.38121.5118.84121.35120.54.514942640300049426000384364942649426494265957984.11P VFL24610T10804/02/269.99.99.99.99.9-.1120020002000002002002002001980A VFLO92647X83004/02/26040.0239.1839.8339.46.144221730600042217000360714221742217422171666037.63Q VFMF92193560704/02/2600000000000000000000Z VFMO92193550804/02/26201.3201.3200.88200.88200.81.4625647700025640002564256425642564514868.73Z VFMV92193540904/02/26133.97134.07133.93134.07134.01.2400400040000040040040040053603Z VFQY92193570604/02/2600000000000000000000Z VFSY9390M10304/02/2604.594.14.544.5.44592616580005926100023046592615926159261266761.49Q VFSW WY9390M11104/02/2600000000000000000000Q VFVA92193580504/02/2600000000000000000000Z VG92333F10104/02/2615.515.5314.4214.6414.84-.0461439842372382302531699932617322189052493354192926461439846143984614398491172117.24N VGHY92203168704/02/2600000000000000000000Z VGI92829B10104/02/267.437.437.397.47.4103793200003793000175137933793379328090.2N VGIT92206C70604/02/26059.4559.3159.3959.37.0966856154320414778579168000607266685666856668563969446.38Q VGK92204287404/02/2681.8583.5681.8183.2382.74-.4136549122900013654900011787313654913654913654911298287.96P VGLT92206C84704/02/26055.4355.0555.3755.34.271111293575200103929720000866811111291111291111296149629.21Q VGM46131M10604/02/2610.0410.049.949.949.99-.15360841720003608400011948360843608436084360442.03N VGMS92202072204/02/2600000000000000000000Z VGNTG9600F10404/02/2627.2130.0927.0528.128.44.25140151683292642998450774792629229929544466414015161401516140151639853982.26N VGRO92790A78504/02/2600000000000000000000P VGSH92206C10204/02/26058.4158.3658.3958.38.0479341685122601019331541328587726737934179341793414631770.19Q VGSR56170L69504/02/26010.5110.4210.5110.48.0750040005000003005005005005242Q VGT92204A70204/02/26692.18712.38689.28712.38706.875.536340232000634000033836340634063404481579.38P VGUS92204085204/02/26075.4875.4875.4875.48.0324212100024210002421242124212421182733.98Q VGVT92202071404/02/2600000000000000000000P VGZ92792630304/02/261.952.081.952.042.05-.0237002366000370020001604637002370023700275737.73A VHC92823T20704/02/26000014.750452537260004525000357945254525452566733.61Q VHCP WG9709D11704/02/2600000000000000000000Q VHI91890520904/02/2613.8514.0313.8514.0313.99.032436590002436000116524362436243634068.53N VHT92204A50404/02/26273.46273.46272.36272.92272.86-1.8174128000741000493741741741202189.59P VHUB92267L10804/02/260.67.66.67.67.0459510000595000244595595595397.35Q VIA92556W10404/02/2615.0515.8414.9215.815.67.511346501029311632417277691157221708071346501346501346502110154.36N VIAS P92556D20504/02/2600000000000000000000Q VIAV92555010504/02/26037.3733.6936.936.571.653520128200053520000320665352053520535201957209.57Q VICE00768Y54504/02/2600000000000000000000P VICI92565210904/02/2627.527.7227.327.6627.64.2208330242715225084141951810274154509669140320833022083302208330257587163.46N VICR92581510204/02/260159.05149.22155.98155.02-2.028254269000825400036698254825482541279500.47Q VIDI26922A40404/02/2636.3136.3136.3136.3136.311.194003000400000040040040014524P VIG92190884404/02/26213.92216.81213.92215.74215.63.05100092120001000900068971000910009100092158276.87P VIGI92194681004/02/26089.2288.9989.2289.04-.4216273700016270001230162716271627144860.36Q VIKG93A5A10104/02/2672.9277.1672.7674.874.83-1.42642573529922235230488211060827084037113564257364257364257348085481.69N VINPG9451V10904/02/26000010.4601329120000132900082113291329132913899.86Q VIOG92193279404/02/26000124.91125.9606300060006666755.76P VIOO92193282804/02/26114.65116.44114.65115.89115.55.1320132400020130001939201320132013232609.05P VIOT92762J10304/02/2601.161.091.091.13-.05188412000188400010281884188418842121.65Q VIOV92193277804/02/26000100.6102.690157400015700015015715715716121.97P VIPS92763W10304/02/2615.0715.0914.721514.97-.026309683041102334332290002937361679616309686309686309689445259.34N VIR92764N10204/02/2609.49.039.049.11.02254974200002549700017853254972549725497232400.6Q VIRC92765110904/02/2605.985.985.9865.98401180004010003924014014012404.62Q VIRT92825410104/02/2643.9246.2643.9246.2245.991.8343599828142111773204779687524702417785343599843599843599820053218.44N VIS92204A60304/02/26312317.37312316.09315.1-2.7199027000990000832990990990311953.4P VISN20337X10904/02/26018.7317.9818.7318.47.3836229724000362290008159362293622936229669205.72Q VIST92837L10904/02/2672.4573.4570.3571.6271.722.5267113242510217779034000859237206726711326711326711319157847.81N VITL92847W10304/02/26013.2712.3712.6112.74-.79400969250004009600030328400964009640096510715.96Q VIV87936R20504/02/2615.9316.2115.8716.0316.04-.1519211514201011475823199041334971711921151921151921153082100.66N VIVOG9376R20904/02/2602.12.022.12.06-.0215763300015760004041576157615763245.57Q VIVS68620A30204/02/2600001.580501000500005050505079Q VIXM74347W33804/02/2617.2217.2216.7516.7516.92-.1694544800094540004583945494549454159984.66Z VIXY74347Y73004/02/2635.6635.9433.3833.5934.26.0873334132910069494384000379707333473334733342512663.89Z VKI46132E10304/02/268.668.698.658.698.67-.191680009160002949169169167940.99A VKQ46131J10304/02/269.599.619.539.69.58-.013349111040021233122580025305334913349133491320826.82N VKTX92686J10604/02/26035.1432.0334.7834.521.813631871000036318000284403631836318363181253827.88Q VLGE A92710740904/02/26043.2542.8143.1143.11.3523361060002336000668233623362336100709.46Q VLNM9607U11504/02/261.121.21.121.191.17.0212133759321194713580086301219484132121337121337121337141838.7N VLN WSM9607U10704/02/26.03.03.03.03.030108100010800001081081082.7N VLO91913Y10004/02/26248.7250.57241.25244.09244.682.63593824786800227383300319991335008593824593824593824145297088.97N VLRS21240E10504/02/267.037.226.946.967-.3615940411770011317420027662621181594041594041594041116305.78N VLT46131F10104/02/2610.1910.2210.1710.2110.2.02257020000257000077425702570257026203.67N VLTO92338C10304/02/2687.5288.787.1788.0187.99-.057828502625211934415200769467651511274078285078285078285068882791.48N VLU78464A12804/02/26000216.04215.69022200022000222222224745.15P VLUE46432F38804/02/26142.55145.47142.23145.25144.51.4673166435000731660005881073166731667316610573277.34Z VLY91979410704/02/26012.4412.1412.4312.36.015315011400250046690064601003628685315015315015315016567031.95Q VLYP N91979440404/02/2600000000000000000000Q VLYP O91979430504/02/2600000000000000000000Q VLYP P91979420604/02/2600000000000000000000Q VMAR92840Q40004/02/2602.042.042.042.04.011001000100000100100100100203.5Q VMAX51841684704/02/2600000000000000000000Z VMBS92206C77104/02/26046.9346.7846.9346.9.091101992843001008999300001018691101991101991101995168344.82Q VMC92916010904/02/26276.29284.53275.64279.88279.41-.25390800579801118396307300199537276941390800390800390800109193101.52N VMD92663R10504/02/2609.749.719.719.6.1698290006980001916986986986703.15Q VMET92528V20004/02/2609.989.429.959.56.3150432000150400085415041504150414376.18Q VMI92025310104/02/26398.38407.75396.31402.9402.46-3.75368148860011399000228241970436814368143681414815998.11N VMO46132C10704/02/269.539.539.469.519.5-.04285601491002410644540011733285602856028560271307.21N VNAM37960A88304/02/2600000000000000000000P VNCE92719W20704/02/2600000000000000000000Q VNDA92165910804/02/26076.796.996.89-.0818140379000181400007617181401814018140124946.26Q VNET90138A10304/02/2608.58.068.198.22-.36794076661007730721000048910794077940779407652890.56Q VNIE00791R72304/02/2600000000000000000000P VNLA47103U88604/02/2648.948.9148.948.9148.9.051169140001169000106911691169116957162.85P VNM92189F81704/02/2617.3517.6917.3117.4517.43.03190363690001903600010414190361903619036331705.58Z VNMEG9580A10904/02/2600000000000000000000Q VNME UG9580A12504/02/2600000000000000000000Q VNME WG9580A11704/02/2600000000000000000000Q VNO92904210904/02/2625.1926.0824.9525.3525.34-.2253357540531112613883200789626109136822453357553357553357513521703.59N VNO PRL92904284404/02/2616.316.7716.316.7216.67.0728858123100244464412003789288582885828858480963.87N VNO PRM92904282804/02/2616.5816.6416.516.616.53.199036110053084595001351990399039903163697.88N VNO PRN92904281004/02/2616.2516.7316.2516.5916.45.151143589000114350007212114351143511435188108.02N VNO PRO92904279404/02/2614.3614.4214.3614.4214.37.061876961300114197350002060187691876918769269688.97N VNOM64361Q10104/02/26046.8546.0946.446.43.982883873100028838000139422883828838288381338915.71Q VNQ92290855304/02/2688.7890.3288.5590.2489.711.2311320812540001132080008259711320811320811320810155860.17P VNQI92204267604/02/2604544.844.8444.85-.124973760004973000242497349734973223040.38Q VNRX92866110704/02/26.19.19.17.17.18-.034702031010042976404400220404702047020470208239.19A VNSE63875W20804/02/2600000000000000000000P VNT92888110104/02/2635.1135.9934.9535.3735.35-.593810202029011824340516929341713176638102038102038102013469761.57N VNTGG7486J10904/02/2600000000000000000000A VO92290862904/02/26285.76290.57285.36290288.5518775205000877500061988775877587752532004.6P VOC91829B10304/02/263.343.493.343.463.42.1621769132020113180104510810621769217692176974508.51N VOD92857W30804/02/26015.2515.0415.2215.19.09108197592000108197000632681081971081971081971643329.22Q VOE92290851204/02/26185.84185.84184.68185.25185.21.7540133300040130001575401340134013743233.79P VOLT87975E83404/02/26034.7634.1434.7634.61-.27463400046300026346346346316023.08Q VONE92206C73004/02/260297.58293.35297.58296.78.27447382000447300022604473447344731327489.99Q VONG92206C68004/02/260110.98108.42110.62110.2.01232131327400023213100016095123213123213123213125581080.93Q VONV92206C71404/02/26094.5693.4694.5594.21.272140211400021402000148622140221402214022016228.13Q VOO92290836304/02/26594.25604.66593.21602.9600.91.59117832220700011783200010297911783211783211783270805850.14P VOOG92193250504/02/26404.5413.24404.21412.42410.54-.7922439200022430001319224322432243920841.03P VOOV92193270304/02/26203.89204.11203.89204.11203.93-.13091100030900019630930930963013.91P VOR92903320704/02/26019.2717.5218.0418.4.6815232325000152320007898152321523215232280315.31Q VOT92290853804/02/26255.17263.24255.17260.69260.3.224058114000405800027604058405840581056301.24P VOTE29287L10604/02/26077.0677.0577.0677.04.141214210001214000120412141214121493528.47Q VOX92204A88404/02/26179.04182.17178.51182.17180.97.579617149000961700073259617961796171740424.09P VOXR92919F10304/02/2605.315.085.255.2-.06133698501079000546901032113369133691336969455.73Q VOYA92908910004/02/2665.8267.864.7567.1867.06.212357912575111109018290058931179808663723579123579123579115812489.17N VOYA PRB92908920904/02/2622.8523.1422.8523.1422.96.08374362000374300066737433743374385921.91N VOYG92892B10304/02/2622.727.222.726.8226.383.06479235361951126747814960920818758932879947923547923547923512640270.5N VOYX46092D62404/02/269.8111.59.8111.510.9-1.33300400030000003003003003271Z VPC26923G79804/02/2600000000000000000000P VPG92835K10304/02/2642.1845.0842.1844.7744.58.849897645001308180019079343804989749897498972224572.92N VPL92204286604/02/2696.6499.1196.3498.4897.99-1.294396445900043964000208154396443964439644307854.95P VPLS92202075504/02/26077.4577.3477.477.4.05104218000104200072110421042104280649.38Q VPU92204A87604/02/26200.34200.34199.85200.29199.831.0395019000950000850950950950189838.12P VPV46132K10904/02/2610.5810.6510.4410.4410.54-.183797290003797000100037973797379740022.58N VRA92335C10604/02/2603.43.33.43.37.19836300008360001138368368362814.48Q VRAI26923G78004/02/2600000000000000000000P VRAXG9495L12504/02/260.18.17.18.17-.0256526800056520003296565256525652972.92Q VRCA92511W20704/02/2605.445.445.445.44-.011184000118000107118118118641.36Q VRDN92790C10404/02/26019.2518.4918.8418.89-.31375186970003751800018357375183751837518708791.78Q VRE55448910404/02/2618.9118.9618.9118.9518.94.05164852440011731550859383104761031648521648521648523122254.97N VREX92214X10604/02/26010.6510.4510.5210.49-.11718890001718000160617181718171818020.22Q VRIG46090A87904/02/26025.0625.0525.0625.05.01233680002336000233623362336233658521.98Q VRM92918V30704/02/26000013.21047340004700046474747620.79Q VRME92346X20604/02/260.86.82.85.85-.01266615000266600026662666266626662253.34Q VRNS92228010204/02/26022.5821.3122.5322.25.7813392352000133920006030133921339213392297989.89Q VRP46138G87004/02/2624.0124.124.0124.124.08.021352380000135230008391135231352313523325642.96P VRRM92511U10204/02/26014.5213.9914.5214.35.23603319410006033100017164603316033160331865666.55Q VRSK92345Y10604/02/260186.27181.56185.11184.571.623455106700023455000170782345523455234554328989.66Q VRSN92343E10204/02/260260.24252.95259.91258.719.091934777900019347000117461934719347193475005174.53Q VRT92537N10804/02/26249.12266.31248.78261.29259.921.92105940012804402460944135150584941527345105940010594001059400275355718.77N VRTL38747R51204/02/2600000000000000000000Q VRTS92828Q10904/02/26128.77128.77122.65127.26126.83-3.8623996685001128980011098146722399623996239963043387.19N VRTX92532F10004/02/260448.95436.84438.3441.49-8.921830775900018307000110991830718307183078082378.86Q VSA87610830904/02/260.99.55.71.84.173628882497000362888000252539362888362888362888305095.72Q VSAT92552V10004/02/26053.4144.6453.3551.348.072416085100024160000162272416024160241601240369.65Q VSCO92640010204/02/2645.8646.7344.524645.97-1.3241770138671022102272556020491818976041770141770141770119201600.49N VSDA92647N66704/02/2600000000000000000000Q VSDB92202073004/02/2676.1176.2976.176.176.19.0416081500016080001408160816081608122517.63Z VSDM92290769604/02/2676.2676.2876.2676.2876.260625500062500062562562562547665.5Z VSEC91828410004/02/260188.71184.26186.06186.08-5.865377231000537700042745377537753771000549.73Q VSEC U91828420904/02/2600000000000000000000Q VSEE92919Y10204/02/260.22.22.22.22-.02327300032700032732732732772.08Q VSGX92191072504/02/2670.4772.1170.4771.8971.39-.7734647000034640001092346434643464247282.67Z VSH92829810804/02/2617.8418.7317.8118.5818.48.173018742234002132848001690261566463018743018743018745577948N VSHY92790A20704/02/2600000000000000000000P VSLU26923N40504/02/2641.9241.9241.9241.9241.98-.12354400035400035435435435414859.43P VSMEG9517U11104/02/2600000000000000000000Q VSMV92647N69104/02/2600000000000000000000Q VSNT92528310304/02/26037.4936.737.4537.22.32228545550002285400013761228542285422854850541.23Q VSOL92200B10004/02/2600000000000000000000Q VSS92204271804/02/26144.46147.86144.46147.48146.22-.4597918000979000560979979979143146.78P VST92840M10204/02/26151.21154.45150.16151.18151.36-2.78724551831610233503533320386184249130724551724551724551109668067.06N VSTD98740Y30204/02/260000.2602010002000002020205.27Q VSTL88636Y30004/02/2600000000000000000000Q VSTM92337C20304/02/2605.815.555.645.66.1784947800007849400055507784947849478494444233.92Q VSTS29430C10204/02/267.617.97.537.837.79.013193202027011193642099561157221559553193203193203193202486885.9N VT92204274204/02/26137.24139.9136.99139.36138.94-.28142447165510013944730000011309814244714244714244719791970.78P VTAK74933X70804/02/26.91.93.9.93.93-.0682516000825000471825825825767.28A VTC92206C57304/02/26076.7676.6476.7676.68.21300300030000030030030030023005Q VTEB92290774604/02/2649.8550.0149.845049.96.092241903731400184056401340015382522419022419022419011200306.9P VTEC92202160504/02/2699.1199.3699.1199.3699.26.2923412000023410001641234123412341232356.74Z VTEI92290773804/02/26100.12100.12100.1100.11100.11.188717000871000087187187187194.06Z VTEL92290768804/02/26102.67102.84102.67102.84102.75.3337900033700033733733733734627.65Z VTES92193587004/02/26101.07101.1101.04101.1101.07.023102230003102000130310231023102313530.75P VTEXG9470A10204/02/263.994.143.944.054.06.0146672815581511355450373419080648572453704667284667284667281893182.05N VTG92202068004/02/2600000000000000000000P VTGN92840H40004/02/260.6.59.59.59-.02353435000353400019733534353435342090.98Q VTHR92206C59904/02/2600000000000000000000Q VTI92290876904/02/26318.85324.78318.4323.76322.53.373019663100030196000180873019630196301969739095.24P VTIP92202080504/02/26049.9949.9549.9849.97.1117345296200112241510400254571173451173451173455863791.07Q VTIX92835U10104/02/2606.245.966.076.08-.5584110005840005745845845843548.98Q VTMX92540K10904/02/2633.653433.6533.9933.94-.13584113200058410003890584158415841198247.06N VTN46131T10104/02/2611.1411.1911.0411.0611.12-.024585241002443214200296445854585458550979.62N VTOL11040G10304/02/2646.7547.546.7547.2447.21.548197737101239932375021829207804819748197481972275526.05N VTP92202069804/02/2676.2376.2376.2376.2376.23.5510010001000001001001001007623P VTR92276F10004/02/2682.1183.6282.0283.2783.241.2614464635729102257236351801185709697526144646314464631446463120397580.6N VTRS92556V10604/02/26013.6413.3213.4413.45-.1991005113100091005000367629100591005910051223656.93Q VTS92852X10304/02/2618.318.4417.7918.0918.06.4933979821056121841282125991201252911577473397983397983397986135168.12N VTSI92827K30104/02/2603.813.83.813.783.8129970002990001002992992991131.6Q VTV92290874404/02/26195.17197.79195.04197.01196.26.3813722215290001372220009770613722213722213722226931190.34P VTVT91838520404/02/26000040.6703697100036900017436936936915006.07Q VTWG92206C62304/02/260000231.4104100040004444925.64Q VTWO92206C66404/02/260101.9498.96101.52100.76.7725423111500025423000173422542325423254232561748.44Q VTWV92206C64904/02/260169.54168.75169.54168.97169.5462614000626000423626626626105773.01Q VUG92290873604/02/26434.38442.72431.96441.93439.06.36430151347000430150003631643015430154301518886339.5P VUSB92203C30304/02/2649.6249.6549.6149.6549.64.031617361100137612412008373161731617316173802757.52Z VUSE26922A50304/02/2663.2563.2563.2563.2563.251.9110010001000001001001001006325P VUSG92193850204/02/2600000000000000000000Z VUSI88636N40304/02/2600000000000000000000P VUSV92193860104/02/2600000000000000000000Z VUZI92921W30004/02/2602.382.232.382.31.021325313300013253000922913253132531325330664.09Q VV92290863704/02/26296.81301.41296.81301.32300.56.358104226000810400061958104810481042435741.31P VVOS92859E20704/02/2600001.320122000120001212121215.78Q VVR46131H10704/02/263.153.153.073.073.12-.0989326136321423659633154612186739950893268932689326278634.39N VVV92047W10104/02/2633.7334.1933.1433.3333.38-.7639622828111021435152302025041119476839622839622839622813224706.55N VVX92242T10104/02/266970.1168.0869.7569.66.32978121043101358222525059465360459781297812978126813101.68N VWAV92795010504/02/2605.945.675.675.8303320790003320000164233203320332019346.84Q VWAV W92795011304/02/2600000000000000000000Q VWID26923G84804/02/2600000000000000000000Z VWO92204285804/02/2653.1854.1553.0653.8553.7-.34635613196666004751221604910040697363561363561363561334130157.69P VWOB92194688504/02/26065.7565.5665.7465.7.13933811400093380008054933893389338613487.23Q VXF92290865204/02/26203.67208.76203.67208.27206.631.04551184000551100041635511551155111138738.88P VXUS92190976804/02/26077.8676.177.4977.27-.52240768190500024076800015594224076824076824076818604821.26Q VXX06748M19604/02/2636.8637.1834.4934.7635.61.022607624064000260762000866922607622607622607629284820.56Z VXZ06748M18804/02/2600000000000000000000Z VYGR92915B10604/02/2603.963.833.963.9-.031073116000010731000268710731107311073141824.03Q VYLD48133Q40804/02/2600000000000000000000P VYM92194640604/02/26147148.66146.85148.07147.8.076137144200061371000517146137161371613719070701.34P VYMI92194679404/02/26095.0493.6394.9394.61-.113186238900031862000159383186231862318623014361.13Q VYNE92941V30804/02/260.61.59.61.6.6158330005830000583583583351.92Q VYX62886E10804/02/266.116.376.026.156.17-.086466843390202390459610002501253698726466846466846466843989471.96N VZ92343V10404/02/2649.8349.949.2949.449.46.0164928751898342132122974071308828561139789752793625649287564928756492875321139880.14N VZLA92859G60804/02/263.133.333.13.273.28-.051033984939111475266712386716316281642758958311033984103398410339843387688.73A W94419L10104/02/2672.1974.1569.2672.6171.97-2.648912158059722557155206171453329891059357689121589121589121564139443.54N WAB92974010804/02/26249.37256.57248.63253.91253.56-2.1224344237870021162190012722314111624344224344224344261725967.24N WABC95709010304/02/26051.8351.3851.8351.67-.331456131000145600063714561456145675237.37Q WABF35473P39704/02/2600000000000000000000Q WAFD93882410904/02/26031.8131.4331.8131.71.17673728100067370002607673767376737213605.45Q WAFD P93882430704/02/2600000000000000000000Q WAFUG9418410104/02/2600000000000000000000Q WAGN74316P53804/02/2614.114.3614.114.3614.23.112385170002385000157323852385238533949.93N WAL95763810904/02/2670.2372.5670.2172.0771.92-.312440273077111116394250094191157148905924402724402724402717551428.14N WAL PRA95763840604/02/2622.8823.0322.8823.0222.99.066221000062200010162262262214299.29N WALDG9503X10304/02/260.98.88.92.90497059000497000047354970497049704492.61Q WALD WG9503X11104/02/2600000000000000000000Q WANT25459Y80104/02/2634.4635.7434.4635.3935.33-1.67241733000241700089724172417241785392.19P WAR26922B41004/02/2600000000000000000000P WASH94061010804/02/26033.6933.1933.6633.48.23446119700044610002770446144614461149333.92Q WAT94184810304/02/26295.37305.42293.34304.24303.544.351786232302011536800504511989812427617862317862317862354219733.81N WATT29272C30104/02/26015.915.0515.7515.56.82250370002250000169622502250225035007.64Q WAY94678410504/02/26024.4623.5323.7423.85-.05209875470002098700016969209872098720987500596.35Q WB94859610104/02/2608.788.668.698.69-.08198301580001983000013630198301983019830172330.65Q WBD93442310404/02/26027.4327.2927.3327.35-.17395477184472134811019241122001592614877339547739547739547710817568.5Q WBI94092310504/02/2625.3325.6625.1525.4725.43.541404311634201987827446034203451761404311404311404313571585.4N WBIF00400R60104/02/2631.5631.5631.5631.5631.56.5314932000149300019314931493149347119.08P WBIG00400R70004/02/2600000000000000000000P WBIL00400R80904/02/2600000000000000000000P WBIY00400R85804/02/2633.6533.9233.6533.9233.89.1978200078000777878782643.7N WBS94789010904/02/2669.1969.8368.9969.7969.67-.465037044401131135449229393509411472529326450370450370450370435093083.7N WBS PRF94789050504/02/2620.5120.8320.5120.8120.7.162044700062040004542620462046204128434.58N WBS PRG94789070304/02/2623.523.5123.4423.5123.46-.082022340002022000120222022202247427.71N WBTN94845U10504/02/2609.759.589.759.69-.0522961150002296000163222962296229622256.78Q WBXN9420912404/02/263.183.33.13.273.21.238606351006291231500681386068606860627623.81N WCAP84858T66504/02/2600000000000000000000P WCBR97717Y65904/02/26000024.740310003000033374.22Q WCC95082P10504/02/26272.62285272.62277.45277.47-5.011450001626101416492012010133911088214500014500014500040232756.44N WCLD97717Y69104/02/26028.0726.9127.7427.51.27476037334841706284632239190800039819947603747603747603713096853.21Q WCME33733E74004/02/2616.8216.8216.8216.8216.82.49100100010000001001001001682P WCMI33733E73204/02/2616.9216.9516.9216.9516.95-.1812302000123000011012301230123020845.2P WCN94106B10104/02/26163.8167.14162.98166.08166.043.262904173245201158766558801260635699029041729041729041748220008.5N WCPB66492588004/02/2625.3325.3325.3325.3325.33.0420020002000002002002002005066P WCTG9545M12304/02/2600000000000000000000Q WD93148P10204/02/2643.9144.5143.0944.4444.38.1658484975101191262183037175118715848458484584842595237.4N WDAF97717Y31104/02/2600000000000000000000Q WDAY98138H10104/02/260132.43128.52132.28130.583.223031588400030315000227533031530315303153958535.09Q WDC95810210504/02/260298.04280.23294.91291.64-2.5813100727090001310070007983813100713100713100738206555.28Q WDCX46092D12904/02/2629.5132.6329.5132.1931.27-.241900170001900000100019001900190059405.5Z WDEF97717Y33704/02/2632.132.132.132.132.11-.531833000183000631831831835875.64P WDFC92923610704/02/260203.5202.84203.5204.57-2.0515151250001515000654151515151515309918.43Q WDGF97717Y32904/02/2600000000000000000000Q WDH94132V10504/02/261.61.641.61.611.62-.01140428910011704233800469314042140421404222775.13N WDI95790K10904/02/2613.413.413.2813.413.36-.043213717102019595012542015743321373213732137429494.88N WDIV78463X45904/02/2600000000000000000000P WDNA97717Y61804/02/2600000000000000000000Z WDS98022830804/02/2624.3524.6124.0624.2324.27.5520247121591021523332700047438968002024712024712024714913866.35N WDTE88636J14704/02/2600000000000000000000P WEA95766410504/02/2610.5910.6410.5410.5510.57-.134768690004768000106447684768476850412.32N WEAT88166A87004/02/2623.2123.2122.8522.8723.0493577410063573000003295935793579357215229.25P WEAV94724R10804/02/264.684.934.64.914.86.174222222030011302767083541111012979254222224222224222222054065.86N WEBL25460E36404/02/2616.2717.9816.2517.8517.38.6281831300002818300017141281832818328183489920.48P WEBS25461A48604/02/2627.6827.6827.6827.6827.68-.5820010002000002002002002005535.8P WEC92939U10604/02/26116.67117.82116.21117.58117.511.4153428443521021922332800033925125009453428453428453428462784927.09N WEED53656F12804/02/2600000000000000000000Z WEEK77926X67604/02/26100.08100.1100.08100.1100.09.03599500059900049959959959959955.92Z WEEL88636J41004/02/2600000000000000000000P WELL95040Q10404/02/26199.51202.38199.2202.33202.083.47556007317000212702200428985244414556007556007556007112355669.5N WEN95058W10004/02/2606.946.726.886.83-.0215561511281001522183397001219611556151556151556151063330.94Q WENNG9R39C10304/02/26010.1910.1910.1910.19.0117003000170000060017001700170017314.5Q WENN UG9R39C12904/02/2600000000000000000000Q WENN WG9R39C11104/02/2600000000000000000000Q WEPN88636X26004/02/2644.244.244.244.244.2-3.95100100010000001001001004420P WERN95075510804/02/26030.5229.3430.4530.15.7411348326000113480009640113481134811348342123.54Q WES95866910304/02/2641.341.340.8541.1641.14.4115086013262219434769151401235586570821508601508601508606207010.28N WEST96145W10304/02/2604.44.254.44.33.164544780004544000267845444544454419668.71Q WETH96188120804/02/2600001.35033100033000033333344.55Q WETOG9513A10104/02/260.5.5.5.501001000100000010010010050.03Q WEX96208T10404/02/26150.21158150.21154.69154.664.3311660416261015141826890624979119111660411660411660418033867.94N WF98106410804/02/2664.1666.0464.1666.0465.49-1.062011326801013145069680130472011320113201131317177.12N WFC94974610104/02/2679.3580.8378.6980.680.45.03285122212187733821795187121723719934781094237285122228512222851222229389100.82N WFC PRA94988U12804/02/2618.7718.9518.7718.9518.88.06173121391001274945630015623173121731217312326834.72N WFC PRC95002Y20204/02/2617.3217.5417.3217.4517.45-.0111607121000116070007092116071160711607202523.23N WFC PRD95002Y40004/02/2617.0917.2917.0917.2617.18.0517985136100143253660008033179851798517985308957.83N WFC PRL94974680404/02/261154.8511651154.851164.761162.016.7610859800010850003371085108510851260784.36N WFC PRY94988U65604/02/2623.5123.6723.5123.6723.61.09196921271001743322590016081196921969219692465026.53N WFC PRZ94988U15104/02/2618.9519.118.9519.119.03.06416563482003593157250012790416564165641656792615.29N WFFG9627R10704/02/260.26.26.26.26-.021001000100000010010010026.02Q WFG95284510504/02/2664.7265.5763.9665.1564.99-.2539070709001282100010860351743907039070390702539245.51N WFRDG4883311804/02/26096.894.795.2995.521.14966945600096690005642966996699669923561.87Q WGMI91917A20704/02/26035.3534.5535.234.84.221760190001760000176017601760176061316.06Q WGO97463710004/02/2629.9130.428.930.3630.14.15221727244601112224408832906511388662217272217272217276682450.33N WGRX94950310604/02/260.11.1.1.11-.012800800028000001200280028002800296.03Q WGS81663L20004/02/26066.2363.6566.2365.28.74408320700040830003167408340834083266558.62Q WGSW W81663L11904/02/2600000000000000000000Q WH98311A10504/02/2680.9382.3879.582.1681.95.6924253728820111078090531412941412824124253724253724253719874869.25N WHD12720310704/02/2646.9948.146.4947.7947.6.8221608624480111010460607910896112314021608621608621608610284867.9N WHF96524V10604/02/2607.397.337.397.33.271708270001708000138517081708170812513.39Q WHFC L96524V40304/02/2600000000000000000000Q WHG96176510404/02/2615.7116.215.7116.216.19.33192550003192000255431923192319251671.83N WHLR96302577004/02/260.93.93.93.93060010006000000600600600558Q WHLR L96302580404/02/2600000000000000000000Q WHLR P96302530904/02/2600000000000000000000Q WHR96332010604/02/2653.4456.1652.555.4755.081.19452665371840221438310900022738234405245266545266545266524930762.52N WHR PRA96332020504/02/2640.6641.8840.6641.8841.53.623212270003212000200321232123212133385.9N WHWK00032Q10404/02/2603.543.493.493.5-.0567715000677000916776776772368.58Q WIA95766Q10604/02/268.118.118.078.088.09-.05274216000274200068827422742274222174.56N WILCM5252310304/02/26000024.710110001000111124.71Q WIMIG9687V20404/02/2601.911.911.911.91.031086000108000108108108108206.24Q WINA97425010204/02/260428.6425.22428.6427.86-8.6710301490001030000889103010301030440693.53Q WING97415510304/02/260156.88142.29152.32152.697.0843543122200043543000145734354343543435436648419.24Q WINN41151J40604/02/2627.5528.0827.4728.0227.86-.0211204119000112040006009112041120411204312169.55N WIP78464A49004/02/2600039.0939.5098200098000359898983871P WISE88292750204/02/2600000000000000000000Q WIT97651M10904/02/262.122.192.122.162.16.0522406291006826525451332252347466922107002815026812240629224062922406294840442.76N WIW95766R10404/02/268.438.478.438.458.45-.032114869010145610658704558211482114821148178600.11N WIXM9806810504/02/26090.1781.78285.26-8.51124161744200107285513100949181124161124161124169584829.5Q WK98139A10504/02/2659.7860.1758.556059.95.29258128288411116398024795393862766295925812825812825812815475019.49N WKC98147510604/02/2623.0423.4922.6523.4523.41.39243408179501178377075611574701675182434082434082434085697099.28N WKEY97727L40804/02/2606.56.56.56.37.16334000063300026336336334034.87Q WKHS98138J50304/02/2602.622.622.622.62-.21315000131000130131131131343.51Q WKSP98139Q30804/02/2601.981.98-.022755000275000175275275275270.08Q WLACG9675P10204/02/26010.6910.6610.6810.68-.099300460009300000108793009300930099312Q WLAC UG9675P12804/02/2600000000000000000000Q WLAC WG9675P11004/02/2602.92.752.752.88-.16570061002850285000057005700570016440Q WLDN96924N10004/02/26081.277.8880.3279.6680.3219306500019300001457193019301930153736.72Q WLDR90214Q10504/02/2600000000000000000000Z WLDSM9783830004/02/2600000000000000000000Q WLDU88340C48704/02/2614.0314.0314.0314.0314.03-.2823210002320002322322322323254.73Z WLFC97064610504/02/260172.03170.7172.03172.03172.035224600052200024552252252289797.31Q WLII UG9675K12904/02/26010.1810.1810.1810.18-.01217200021700002172172172209.06Q WLK96041310204/02/26116.6120116.36119.4119.12.8230743931370111374760789416206920890730743930743930743936615474.38N WLKP96041710304/02/2622.2322.2322.0522.1322.13-.269531400095300018695395395321089.23N WLTG26923N80104/02/2633.9334.2133.9334.2134.07-.066441700064400052764464464421941.9N WLTH94700210104/02/2609.819.259.599.58.14154803610001548000013477154801548015480148292.61Q WLY96822320604/02/2638.9139.3538.6639.0539.04.341665451675101661093176097260679901665451665451665456502398.92N WLYB96822330504/02/2638.4338.4338.4338.4338.43-.651001000100000991001001003843N WM94106L10904/02/26232.47235.91232.47235.42235.194.4237463038170021336210024100922698437463037463037463088109395.34N WMB96945710004/02/2672.3373.0571.787272.06.171444439931020249868949550940795542106144443914444391444439104084960.67N WMG93455020304/02/26026.1825.3826.1126.02.33197665120001976600012161197661976619766514284.19Q WMK94884910404/02/2668.6670.456870.2869.872.137068821001194700017598193323706837068370682590122.15N WMS00790R10404/02/26133.29140.93132.54137.67137.1.6722742923491021010642200012416512286122742922742922742931180159.69N WMSB66492580704/02/2600000000000000000000P WMT93114210304/02/260125.85124.22125.8125.211.0712713925780001271390009378712713912713912713915919626.16Q WMTI76156287504/02/2600000000000000000000Z WNC92956610704/02/268.258.68.138.488.46-.11665121006012629460757095996842731665121665121665121407922.4N WNEB95889210104/02/26000013.01097110100097100047197197197112632.04Q WNTR88636R34704/02/2634.6634.9434.5734.9234.821.3931012800031010001933310131013101107978.18P WNWG9604C12304/02/260.05.05.05.05-.0119803711001770321000011365198031980319803978.32Q WOLF97785W10604/02/2615.5817.615.5817.4717.191.0219524918901121229132521558364232904061952491952491952493356104.22N WOMN45259A10004/02/2600000000000000000000P WOOD46428817404/02/2600000000000000000000Q WOOF71601V10504/02/2602.732.652.692.69-.0536265491000362650001992636265362653626597460.98Q WOR98181110204/02/2651.8352.4951.652.0452.09-.46573181069001252760032042289095731857318573182985720.02N WORX78396V20804/02/260.12.12.12.120342590003425000925342534253425407.01Q WPACG9619310004/02/2609.879.879.870000000000000000N WPAC RTG9619312604/02/2600000000000000000000N WPAC UG9619311804/02/2600000000000000000000N WPC92936U10904/02/2669.670.5369.4870.2570.23.8647560329350111525460550931754827349447560347560347560333399966.8N WPM96287910204/02/26129.81137.3129.55135.56135.26-1.2449536252831023055412900018692120367149536249536249536267000437.24N WPP92937A10204/02/2615.8516.1915.6215.9715.94-.0880859770002518840028975441378085980859808591288704.53N WPRT96090850704/02/2600001.88051000500005559.4Q WQTM97717Y29504/02/2600000000000000000000Z WRAP98212N10704/02/2601.571.491.541.510272215200027220008652722272227224120.46Q WRB08442310204/02/2665.2866.2765.2765.9965.96.7150003535812021664216216032739817870950003550003550003532981580.95N WRB PRE08442370604/02/2621.2721.2721.0521.1221.08-.0649837100049830002845498349834983105047.83N WRB PRF08442380504/02/2618.8118.8818.7518.8818.81.02187937000187900063418791879187935348.54N WRB PRG08442388804/02/2615.9616.115.9616.116.06.0677411000774000077477477412432.72N WRB PRH08442387004/02/2615.4515.615.4515.615.5.01411955000411900012741194119411963833.98N WRBY93403J10604/02/2620.6321.252020.2920.39-1.12566468469641229377412405954025074934957156646856646856646811547891.66N WRD95091510804/02/2607.897.637.827.77-.07486654320004866500037726486654866548665377929.63Q WRLD98141910404/02/260139.89139.68139.89139.3139.8920247400020240001098202420242024281935.05Q WRN95805V10804/02/262.492.592.472.542.55-.07910971741008889722000057572910979109791097232419.89A WRND45409B25504/02/2600000000000000000000Q WS98210410104/02/2630.1931.8530.1930.2530.51-.831162291474001647370051492775681162291162291162293546649.44N WSBC95081010104/02/26034.7434.0234.734.47.11612720900061270005906612761276127211169.82Q WSBF94188P10104/02/26018.2118.1718.2118.218.21142599000142500015914251425142525937.11Q WSC97137810404/02/26017.8916.8617.3717.34-.27194845280001948400014186194841948419484337845.21Q WSFS92932810204/02/26066.4465.9466.3266.12.0922361270002236000905223622362236147838.64Q WSGE02072Q37404/02/26000024.8201310001300013131313322.66Q WSHPG1472N12504/02/2606.25.785.796.07-1.111792600011790009221179117911797150.67Q WSM96990410104/02/26176.56183.17176.56180.17179.62-.232026340473111953278356969810688221606232026332026332026357526518.29N WSML46438G43004/02/2600000000000000000000Q WSO94262220004/02/26369.11375.9362.56370.31369.83-5.619122518900014395400472717254391225912259122533738037.17N WSO B94262210104/02/26000368.33368.3301100010001111368.33N WSR96608420404/02/2616.2816.5816.2816.5816.52.2888072938311499849272544723369219778807288072880721454795.94N WST95530610504/02/26250.89257.26250.89254.8254.652.063856992916011693830615331016324560538569938569938569998217105.19N WSTNG9584S10604/02/260000100310003000033330Q WSTN RG9584S11404/02/2600000000000000000000Q WT97717P10404/02/2614.1314.5413.8714.4514.4-.02723912389023332874060001663037254235647472391272391272391210421389.01N WTAI97717Y54304/02/2600028.9628.810101000100000101010288.09Z WTBA95123P10604/02/26000024.180244840002440002222442442445899.94Q WTBN97717Y45104/02/2600000000000000000000Q WTFC97650W10804/02/260139.42138.98139.25139.02-.87291918500029190002293291929192919405801.41Q WTFC N97650W70204/02/2600000000000000000000Q WTGG9717M10904/02/26000010.260310003000333330.78Q WTGU RG9717M11704/02/2600000000000000000000Q WTGU UG9717M12504/02/2600000000000000000000Q WTI92922P10604/02/263.43.443.083.153.26.141910165244262126725994182008808119213528548021910165191016519101656229764.57N WTIB90290T76704/02/2600000000000000000000P WTID06368L40304/02/2600000000000000000000P WTIP97717Y35204/02/2600000000000000000000Q WTIU06368L30404/02/2620.5120.5120.5120.5120.51.5710010001000001001001001002051P WTLS97717Y26104/02/2600000000000000000000Z WTMG9618E10704/02/262176.42183.92167.832169.762170.46-8.683366471000336600017293366336633667305766.06N WTMF97717W12504/02/2600000000000000000000P WTMU97717Y38604/02/26025.6825.6425.6425.6625.64268300026800002682682686876.2Q WTPI97717X56004/02/2600000000000000000000P WTRE97717W33104/02/2600000000000000000000P WTRG29670G10204/02/2640.9941.2240.8141.0841.03.442806452845002169958001106878488628064528064528064511515493.45N WTS94274910204/02/26287.84293.47285.8288.92288.92-4.09575378980011689300406442197957537575375753716623505.26N WTTR81617J30104/02/2615.21615.0815.1815.23.1377341217453213761815357234102009562418563773413773413773415746982.17N WTV97717W54704/02/2693.7394.5793.7394.594.45-.13868600086800031886886886881978.62P WTWG9662910304/02/260292.08287.27288.68289.471.074855262000485500030124855485548551405391.01Q WU95980210904/02/268.418.728.48.718.65.25145591039411522682478410531200072037992116014559101455910145591012589644.18N WUGI46144X49504/02/2600000000000000000000Z WULF88080T10404/02/26015.0213.4714.8814.45.42419661424441039974912714719802026754196614196614196616065752.66Q WULX46092D45904/02/2617.7920.2416.8920.1618.98.796629320006629000484662966296629125801.61Z WVEY9530810504/02/2607.356.77.287.12.44436729030004367200025041436724367243672311097.55Q WW98262P20004/02/26014.3313.4614.2914.07.21115243000115200075811521152115216212.12Q WWD98074510304/02/260376.17367.45372.18371.46-4.18835484000883500044028835883588353281885.42Q WWJD66538H41904/02/2600000000000000000000P WWR96168420604/02/26.63.65.61.62.63-.03707343000707300028507073707370734436.13A WWW97809710304/02/2615.9116.2315.4615.9515.9-.43276856242431114694885009229112179866562768562768562768564401588.12N WXET53656G28204/02/2600000000000000000000P WXMG9627S10504/02/2600000000000000000000Q WY96216610404/02/2624.2524.6524.0624.4324.4.23113428054741024763062097065587746034111342801134280113428027674994.93N WYFIG9611510304/02/26011.8411.0111.811.54.1933761090003376000277433763376337638964.46Q WYHG97392110904/02/2600000000000000000000Q WYNN98313410704/02/260102.2399.66102.04101.11-.572096358800020963000173852096320963209632119465.08Q WYY96759020904/02/2600000000000000000000A WZRD26923Q69704/02/2600000000000000000000Z XAGG61774R81704/02/2649.6549.7749.6549.7449.74-.0437822600037820002849378237823782188106.18P XAIR08862L20204/02/260.71.67.71.69-.021281500012810001281128112811281883.78Q XAPR33740U59604/02/2600000000000000000000Z XAR78464A63104/02/26256.32261.76256.32259.7259.22-.6322744700022740001388227422742274589464.12P XAUG33740F39104/02/2600000000000000000000Z XB09789C80404/02/2600000000000000000000P XBAP45783Y30104/02/2639.4139.4139.4139.4139.41010010001000001001001001003941Z XBB09789C70504/02/2640.540.6840.540.6840.58.073854000385000038538538515624P XBCI78433H52704/02/26039.0139.0139.0139.01-1.710010001000001001001001003901Q XBFR45784N29604/02/2600000000000000000000P XBI78464A87004/02/26125.81129.92125.59128.99128.17.43395162540010039120139610021035939516239516239516250648750.56P XBIL74933W46004/02/26000050.050125100012500001251251256256.25Q XBIO98401560204/02/2602.722.722.722.722.7210010001000000100100100272Q XBIT98400H10204/02/2600002.35011000100001112.35Q XBJA45783Y78004/02/2600000000000000000000Z XBJL45783Y88904/02/2638.1438.1438.1438.1438.14.2620020002000002002002002007628Z XBOC45783Y84804/02/2633.133.133.133.133.1.8310010001000001001001001003310Z XBOX77926X35304/02/2600000000000000000000Z XBPE W98400V11904/02/2600000000000000000000Q XC97717Y53504/02/2600030.4331.0104100040000444124.04P XCBEG9831H10104/02/2600000000000000000000Q XCBE WG9831H11904/02/2600000000000000000000Q XCCC09789C88704/02/2635.9736.1535.9636.0536.08-.0538984200038980001700389838983898140622.62P XCEM19762B20204/02/2640.0440.8940.0440.6540.61-.787671100076700022176776776731150.97P XCH98370X10304/02/2600000000000000000000Q XCLR37960A30504/02/2625.5825.5825.5825.5825.58-1.4720010002000002002002002005116P XCNY78470E70004/02/2600000000000000000000Q XCOR36087680904/02/2600000000000000000000P XCUR30205M30904/02/2600004.26022000200022228.52Q XDAT35473P47004/02/2600000000000000000000Z XDEC33740U78604/02/2600000000000000000000Z XDIV77926X83304/02/2600000000000000000000Z XDQQ45783Y60804/02/2600000000000000000000Z XDSQ45783Y10304/02/2639.6339.6339.6339.6339.63.2410010001000001001001001003963Z XDTE77926X20504/02/2636.3236.5936.2636.5936.54-.261372343110413526646924012763137231372313723501387.52Z XEL98389B10004/02/26080.9179.8480.7580.511.032223264500022232000164252223222232222321789822.05Q XELB98400M20004/02/2600001.34023100023000023232330.82Q XELL L98389B87804/02/26024.6424.5724.6424.58-.047005000700000070070070017206Q XEMD09789C87904/02/2600000000000000000000Z XENE98420N10504/02/26057.456.5256.7356.75-.04602320100060230002758602360236023341817.9Q XERS98422E10304/02/2606.135.896.046.05.01273835620002738300012465273832738327383165601.06Q XES78468R54904/02/26114.76116.74114.45114.89115.471.1117872000017870001687178717871787206340.39P XFEB33740U63804/02/2600000000000000000000Z XFIV09789C83804/02/2649.0449.0449.0249.0249.03.0639730003970009739739739719466.88P XFLHG9834D10704/02/269.899.899.899.899.890209200020900002092092092067.01N XFLH RTG9834D11504/02/2600000000000000000000N XFLH UG9834D12304/02/2610109.979.979.98.0121130002110001112112112112106.67N XFLT98400T30404/02/2616.2816.7916.1816.7516.64-.32256021872002088947130011290256022560225602426109.29N XFLX36087686604/02/2600000000000000000000P XFOR98420X20204/02/2604.414.24.234.26-.134132840004132000222741324132413217618.2Q XGN30068X10304/02/2603.083.013.073.06.06851260008510001968518518512600.26Q XHB78464A88804/02/2697.1100.2896.4398.2197.84-.9972862108600072862000489737286272862728627128865.32P XHE78464A58104/02/2600000000000000000000P XHG74738J50804/02/2600000000000000000000Q XHLD88024520404/02/2601.521.431.521.48.2720020002000000200200200295Q XHLF09789C78804/02/2650.2150.2150.2150.2150.21.022934100029300029329329329314710.07P XHR98401710304/02/2614.4914.8314.4314.8114.77.182286881496101103018377101218991502942286882286882286883377871.17N XHS78464A57304/02/2600000000000000000000P XHYC09789C10104/02/2600000000000000000000P XHYD09789C20004/02/2600037.4637.7-.2363100063000636363632375.1P XHYE09789010704/02/2638.938.938.938.938.9.13100100010000001001001003890P XHYF09789C30904/02/2600000000000000000000P XHYH09789C40804/02/2600000000000000000000P XHYI09789C60604/02/2600000000000000000000P XHYT09789C50704/02/2600000000000000000000P XIDE33740F32604/02/2600000000000000000000Z XIDV35473P37104/02/2600000000000000000000P XIFR65341B10604/02/2610.5410.7410.5210.6210.62-.0716462012453118459813077777959166461881646201646201646201748685.67N XIJN33740F23504/02/2600030.5130.6-.18110001000111130.6Z XIMR33740U62004/02/2630.9830.9830.9830.9830.98.0210010001000001001001001003098Z XISE33740F37504/02/2600029.529.9-.15110001000111129.9Z XITK78464A11004/02/2600000000000000000000P XJAN33740F31804/02/2600000000000000000000Z XJH46436E55104/02/2600000000000000000000Z XJR46436E54404/02/2600000000000000000000Z XJUL33740F42504/02/2638.9638.9638.9638.9638.96-.09100100010000001001001003896Z XJUN33740U84404/02/2600000000000000000000Z XLB81369Y10004/02/2650.0650.9249.9350.4150.33-.06384142297940037454296000027605238414238414238414219334195.42P XLBI81369Y84504/02/2600000000000000000000P XLC81369Y85204/02/26110.14111.82109.71111.66110.93.45164709235800016470900014533916470916470916470918270845.76P XLE81369Y50604/02/2660.4461.0158.9959.2759.44.32075551819552001945577129974001346825207555120755512075551123378606.79P XLEI81369Y82904/02/2627.6127.6127.6127.6127.61-.720020002000002002002002005522P XLF81369Y60504/02/2648.8449.8148.6149.5449.37.15140631050014510126727613317258620110945114063101406310140631069423670.75P XLFI81369Y81104/02/2600000000000000000000P XLG46137V23304/02/2654.245554.0554.9154.7.03124691684000124691000767191246911246911246916820491.01P XLI81369Y70404/02/26161.7165.73161.14163.77163.56-.64416753600700041675300022635041675341675341675368165580.42P XLII81369Y79504/02/2600000000000000000000P XLK81369Y80304/02/26131.96136.04131.37135.97134.571.02402193677800040219300028982740219340219340219354122795.32P XLKI81369Y78704/02/2600000000000000000000P XLO98422T20904/02/2608.518.58.518.49-.0956519000565000415655655654794.25Q XLP81369Y30804/02/2681.7581.9881.1681.9181.63.43411818359120040535064680024033041181841181841181833616701.69P XLRE81369Y86004/02/2640.8741.6840.7141.6441.39.68250989172220024528957000018102725098925098925098910387319.52P XLRI81369Y76104/02/2600000000000000000000P XLSI81369Y77904/02/2600000000000000000000P XLSR78470P40804/02/2600058.0158.40169110001690001491691691699870.29P XLU81369Y88604/02/264646.5945.9446.3646.28.272952392012700276383188560024698129523929523929523913663442.52P XLUI81369Y75304/02/2625.0125.0325.0125.0325.02.27801300080100080180180180120044.63P XLV81369Y20904/02/26146.75148.35146.29146.8147.1-1.02280580352900028058000016903028058028058028058041273315.65P XLVI81369Y74604/02/2600000000000000000000P XLY81369Y40704/02/26107.66109.52107.12108.16108.15-1.66558497516410055499735000033757455849755849755849760399596.72P XMAG88636R74304/02/26000022.306100060000666133.8Q XMAR33740F47404/02/2600000000000000000000Z XMAY33740F25004/02/2600000000000000000000Z XME78464A75504/02/26106.91110.93106.77110.76109.91.872569757800025697000185872569725697256972824413.34P XMHQ46137V47204/02/26102.7105.29102.7104.15104.09-.4120712600020710001061207120712071215579.36P XMLV46138E19804/02/2600000000000000000000P XMMO46137V46404/02/26144.46148.23144.46147.37146.87-.1843669400043660004265436643664366641236.64P XMPT92189F46004/02/2600000000000000000000Z XMTR98423F10904/02/26042.64142.3641.85.51706618200070660004649706670667066295728.66Q XMVM46137V45604/02/2600064.9564.86011430001140001141141141147393.66P XNAV36087688204/02/2600000000000000000000P XNCR98401F10504/02/26012.8112.4312.8112.62.28993027200099300005678993099309930125273.24Q XNDU98390R10204/02/2608.427.218.357.79.832085250002085000147420852085208516248.59Q XNET98419E10804/02/2605.875.825.875.85-.0714846100014840007391484148414848684.64Q XNOV33740F33404/02/2600000000000000000000Z XNTK78464A10204/02/26252.03259.15252.03259.15256.76-.222951000029500029529529529575745.18P XOCT33740F36704/02/2600000000000000000000Z XOEF46438G32304/02/2600000000000000000000P XOM30231G10204/02/26165166.88159.6160.69161.59-.0941148592960310521820524351253150122277092146469411485941148594114859664901343.72N XOMA98419J20604/02/26000032.9103603000036000023136036036011849.18Q XOMA O98419J40404/02/2600000000000000000000Q XOMA P98419J30504/02/2600000000000000000000Q XOMO88634T41004/02/2613.4113.4113.0413.0713.1-.031316313200635968040013163131631316313163172409.8P XOMX25461A35304/02/26052.5349.7349.7351.04-.224862000048600034348648648624803.24Q XOMZ25461A34604/02/2600000000000000000000Q XONE09789C86104/02/2649.3849.3849.3849.3849.38.0224130002410004124124124111900.38P XOP78468R55604/02/26181.29182.31176.01177.68178.952.72190398173910018749829000015506619039819039819039834071934.96P XOS98423B30604/02/2600000000000000000000Q XOSW W98423B11604/02/2600000000000000000000Q XOVR29382887704/02/26017.0716.691716.97.051210033470001210030001175061210031210031210032053378.09Q XPG9823910904/02/26018.8917.8718.6118.54-.091160921344300107697839500358781160921160921160922152836.59Q XPAY77926X85804/02/2600000000000000000000P XPEG88340W61604/02/2609.889.889.889.88-.0640020004000004004004004003951.6Q XPEL98379L10004/02/26044.6744.6744.6744.44-.031205550001205000119112051205120553549.43Q XPER98423J10104/02/265.575.735.525.725.69.065367247210125117259402596144748536725367253672305559.74N XPEV98422D10504/02/2617.0217.7317.0217.717.53.19531314262314122835174017864182012013519545313145313145313149314792.15N XPH78464A72204/02/2600000000000000000000P XPL8342EP10704/02/26000.85.83058100058000058585848.15A XPND33740U85104/02/2600033.9533.06-.01110001000011133.06P XPO98379310004/02/26194.77206.67194.77200.52200.552.09257055263201198821066021516329011825705525705525705551552597.35N XPOF98422X10104/02/266.146.556.126.516.49.211604197920013901600121403549101604191604191604191041529.16N XPON30218B20904/02/260.61.59.59.59.018668000866000500866866866514.56Q XPP74347X88004/02/2600000000000000000000P XPRON3144W10504/02/2616.4316.7716.2516.6616.64.41271767151520294057737601703341570652717672717672717674522543.73N XQQI78433H51904/02/2600000000000000000000Q XRAY24906P10904/02/26011.8111.3311.6411.58-.02573678960005736700042226573675736757367664187.56Q XRLX36087687404/02/2600000000000000000000P XRMI37960A20604/02/2600000000000000000000P XRN37954A30304/02/2632.8533.332.3233.2433.11.292967532400116492001318310900296752967529675982455.21N XRN PRA37957W20304/02/2624.424.424.2524.2924.3-.11342833000342800032834283428342883301.31N XRN PRB37954A40204/02/2624.9924.9924.6324.8524.75-.17170812000170800043117081708170842271.28N XRP09174F10704/02/2614.3414.6314.3214.6314.55-.581713910060712100005921817181718171118856.74P XRPC13723M10004/02/26013.8413.7513.8313.81-.5467090006700006706706706709254.72Q XRPI92864M78004/02/2607.367.237.367.3-.36941800094100009419419416869.37Q XRPK26923Q32504/02/2600000000000000000000Z XRPM03210837504/02/2600000000000000000000Z XRPNG0R38G10404/02/26010.3110.3110.3110.310300100030000003003003003091.5Q XRPN UG0R38G12004/02/2600000000000000000000Q XRPR26923N23104/02/2610.6310.6310.6310.6310.63-.3520020002000002002002002002126.2Z XRPT92865J72904/02/26037.736.6737.737.47-3.47174554000174500059517451745174565377.92Q XRPZ35523310704/02/2613.9914.1413.9714.1414.03-.51600500060000006006006008420P XRT78464A71404/02/2679.3981.1279.0280.4680-.14231781214200023178100011976123178123178123178118542672.32P XRTX98420Q30604/02/2600000000000000000000Q XRX98421M10604/02/2601.281.231.251.25-.0254625271100518252800004365854625546255462568553.79Q XRXD W98421M11404/02/2600000000000000000000Q XSD78464A86204/02/26332.6332.7332.6332.7328.6226.632831300028300015228328328392999.46P XSEP33740U81004/02/2600000000000000000000Z XSHD46138E13104/02/2613.0413.1513.0413.1413.1.01152340001523000152315231523152319952.45Z XSHQ46138G30004/02/2600000000000000000000Z XSLL UG9833K12804/02/2600000000000000000000Q XSLL WG9833K11004/02/2600000000000000000000Q XSLV46138G10204/02/2600000000000000000000P XSMO46137V49804/02/2675.677.7575.677.7477.22.6150147000050140003514501450145014387202.43P XSOE97717X57804/02/2639.3640.3539.3639.8839.77-.682914440002914000686291429142914115898.52P XSPI78433H49304/02/26000045.27034400034000343434341539.24Q XSVM46137V48004/02/2660.860.860.860.860.711.332541400025400021925425425415421.13P XSVN09789C82004/02/2647.647.647.5947.5947.59.0820430002040001042042042049709.36P XSW78464A59904/02/26144.5145.03143.55143.79143.78-.361132230001132000379113211321132162753.33P XT46434V38104/02/26000068.3501224000122000751221221228338.71Q XTAP45783Y40004/02/2600000000000000000000Z XTEN09789C81204/02/2645.8145.8145.8145.8145.81.09760500076000046276076076034816.12P XTIA98423K40504/02/2602.011.851.981.96.0214637121000146370001148814637146371463728660.62Q XTJA45783Y77204/02/2600000000000000000000Z XTJL45783Y80604/02/2600000000000000000000Z XTL78464A54004/02/26189.82197.26189.82197.26196.16.4322964500022960001673229622962296450241.63P XTLB98386D40604/02/2600000000000000000000Q XTN78464A53204/02/2600094.994.3306756100067500044067567567563669.75P XTNT98420P30804/02/26.49.49.49.49.49-.055206000520000120520520520255.83A XTOC45783Y83004/02/2600000000000000000000Z XTR37960A10704/02/2600000000000000000000P XTRE09789C84604/02/2649.3849.3849.3849.3849.38.0510010001000001001001001004938P XTWO09789C85304/02/2649.1549.1549.1449.1449.14.23400300040000010040040040019657.5P XTWY09789C79604/02/2637.6337.6337.6237.6237.62.03210020002100000021002100210079005P XUDV35473P38904/02/2600000000000000000000P XUSP45783Y69904/02/2600000000000000000000Z XV82889N35004/02/2600000000000000000000P XVOL88636474404/02/2600000000000000000000Z XVV46436E56904/02/2600000000000000000000Z XWEL98420U80204/02/2601.081.051.071.06-.116061400016060008011606160616061707.65Q XWIN66979P30004/02/2607.397.257.327.32.11343016900013430000818213430134301343098346.08Q XXI90138L10904/02/265.936.235.626.166.07.09213161152910215022024960604452007792131612131612131611294149.05N XXRP53656G19104/02/263.53.643.483.623.56-.27936731311420355584611512000048583936739367393673333563.25P XXV82889N34304/02/2600000000000000000000P XYF98372W20204/02/264.014.344.014.224.21.15616740331040483106395045020335561675616756167236309.78N XYL98419M10004/02/26120.1122.58118.99121.26121.08-1.2232387026011021178092811020325015287532387032387032387039214768.83N XYLD37954Y47504/02/2639.139.3939.139.3339.29.0375046400075040006208750475047504294822.92P XYLG37954Y27704/02/2600000000000000000000P XYZ85223410304/02/265860.0156.7659.7859.28.24143567487431024551320247961144084811894003214356741435674143567485106425.95N XYZG88292747804/02/2600000000000000000000Q XYZY88636X87204/02/2600000000000000000000P XZO30234F10104/02/2613.8714.4913.714.2614.17-.075701574401139563060641138822068570155701557015807928.04N YAASG9876W11204/02/260.92.92.92.92-.011001000100000010010010092.25Q YALA98459U10304/02/266.236.46.236.386.34.0160109352401344371150201417029317601096010960109381222.46N YALL88636446204/02/2600000000000000000000P YANG25461A46004/02/2631.1131.229.7830.0230.39.08194462250001944600014439194461944619446590934.71P YB98791010604/02/26019.11191919.0419300200030000003003003005710.5Q YBIT88636X10404/02/2623.2723.2823.2723.2823.28-.6334620003460002463463463468053.88P YBTC77926X50204/02/2600000000000000000000Z YBTY38747R11604/02/2600000000000000000000Q YCBD12482W40804/02/26.68.75.67.73.72.02457931000457900022004579457945793280.88A YCL74347W27004/02/2600000000000000000000P YCS74347W56904/02/2653.6653.6653.6653.6653.66.594484000448000044844844824039.66P YCYG1000S10904/02/2610.0410.0410.0410.0410.04-.03110001000011110.04N YCY UG1000S11704/02/2600000000000000000000N YCY WSG1000S12504/02/2600000000000000000000N YDDLG6772F10204/02/26013.6611.6712.2512.11-1.442755372000275530001078275532755327553333533.11Q YDEC33740F65604/02/2600000000000000000000Z YDESG9830110704/02/2600000000000000000000Q YDES WG9835J10304/02/2600000000000000000000Q YDKGG0137L11004/02/2600000000000000000000Q YEAR00039J10304/02/2650.3350.3450.3350.3450.33.041410100001410000140314101410141070970.27P YELP98581710504/02/2625.2625.5424.6125.1525.11-.043525313577302207345939901357872484363525313525313525318852230.06N YETH77926X84104/02/2600000000000000000000Z YETI98585X10404/02/2636.1137.3335.5736.3636.32-.7344167934520022017730023990628830844167944167944167916043708.09N YEXT98585N10604/02/263.873.883.733.763.77-.177117821034184127544344760315203600594503397117827117827117822684041.14N YFFI84858T74904/02/2600000000000000000000P YFYA53656G35704/02/2600000000000000000000P YGLD82889N42604/02/2600000000000000000000P YHC50215C30704/02/260.99.99.99.99.0320010002000000200200200198Q YHGJ98873Q20904/02/2600002.780510005000055513.9Q YHNAG1514D10104/02/2600000000000000000000Q YHNA RG1514D12704/02/2600000000000000000000Q YHNA UG1514D11904/02/2600000000000000000000Q YI68247Q20104/02/2600000000000000000000Q YINN25460G19504/02/2630.6532.1330.5831.8231.51-.1483674120100083674000653758367483674836742636549.46P YJUN33740U86904/02/2600000000000000000000Z YLD74255Y10204/02/2618.7818.8818.7818.8318.84-.032900250002900000200029002900290054621.5P YLDE52468230904/02/2600000000000000000000Q YLDW90386K53004/02/2600000000000000000000P YMAG88636J64204/02/2611.7811.9411.7711.911.9-.07116527342451376873292883066600913981165271165271165271386345.08P YMAR33740F57304/02/2627.5127.5127.5127.5127.51.3610010001000001001001001002751Z YMATG8123712804/02/2600000000000000000000Q YMAX88636J65904/02/267.577.747.517.727.65.0284241821107483535005906072606842418424184241644313.37P YMM35969L10804/02/268.058.268.058.218.18-.04106341117433464581118100179402203418944922691063411106341110634118701441.06N YMT98591510704/02/2600000000000000000000Q YOKE02072Q78804/02/2600000000000000000000Q YOLO00768Y49504/02/262.772.772.772.772.77.2610010001000000100100100277P YORW98718410804/02/26031.2530.8831.2531.03.296564000065600031365665665620357.88Q YOU18467V10904/02/2648.3551.5648.3551.3650.852.2730961142581021776472500012946416549530961130961130961115744639.67N YPF98424510004/02/264646.4444.4845.2245.32.91474007388671233515721438590011151212748347400747400747400721482593.66N YQQQ88636J45104/02/26012.7812.612.6312.65.0250030005000005005005005006324Q YRD98585L10004/02/261.611.681.61.621.62-.02302059410171192163020923640030205302053020548988.9N YSEP33740U82804/02/2600000000000000000000Z YSG98519420804/02/263.213.212.993.053.04-.2160122436330284711030821343024150601226012260122182952.63N YSPY38747R57904/02/2600000000000000000000Q YSS98708410004/02/2622.828.2322.828.0327.194.436770244083161137113750459627924914956286467702467702467702418406504.47N YSXTG9877T10004/02/2601.261.211.211.25-.06167333000167300014621673167316732084.56Q YTRAG9833810904/02/2601.131.131.131.13.13613000361000240361361361407.94Q YUM98849810104/02/26152.5156.2152.5156.09155.742.3937057032860021121110025845917162637057037057037057057712855.18N YUMC98850P10904/02/2648.5149.6748.5149.1949.15.129462719581031323573360015891018519929462729462729462714480377.16N YXI74350P62604/02/2600000000000000000000P YXT98874010604/02/2600000000000000000000Q YYAI83144550704/02/260.91.8.91.85.06443223000443200043324432443244323745.64Q YYGHG9888Q11104/02/2601.111.051.051.07-.01261018000261000024102610261026102798.77Q YYY03210884704/02/2610.9511.0210.9510.9810.98-.075519440005519000517555195519551960600.48P Z98954M20004/02/26041.8839.1840.5740.66.0956188158900056188000288335618856188561882284460.09Q ZALT45783Y44204/02/2632.5932.6532.5932.6532.64.0413227000132200022213221322132243147.2Z ZAP37960A37004/02/2600000000000000000000Q ZAPR45784N72604/02/2626.0826.1226.0826.1226.11-.01210080002100000170021002100210054826Z ZAUG45783Y11104/02/2600000000000000000000Z ZBAOG989MC10604/02/2600000000000000000000Q ZBH98956P10204/02/2690.2991.8289.9790.8990.86-.1446489136012111820297286996426561238642446489146489146489142241719.11N ZBIO98937L10504/02/26022.0920.3521.4321.321.09804818200080480005997804880488048171555.64Q ZBRA98920710504/02/260207.62199.8202.86203.19-4.478871508000887100058858871887188711802490.39Q ZD48123V10204/02/26043.2442.842.9942.95.76594817700059480004896594859485948255443.92Q ZDAIG7241B14404/02/2600000000000000000000Q ZDEK45784N85804/02/2600025.6125.6602110002100021212121538.86Z ZDGE98923T10404/02/2600000000000000000000A ZECP98888G10504/02/2634.134.1134.0934.1134.10972700097200024797297297233144.23Z ZENA98936T20804/02/2602.271.972.252.2.211384812310011344250400610413848138481384830409.41Q ZEO98944F10904/02/2600000000000000000000Q ZEOW W98944F11704/02/2600000000000000000000Q ZEPP98945L20404/02/2611.1611.891111.8911.27.1883441340008344000588683448344834494053.75N ZETA98956A10504/02/2615.2215.9615.0315.7915.68.06774125403251236680313908500738840735008877412577412577412512134515.3N ZETX88636W68404/02/2600000000000000000000P ZFEB45784N77504/02/2600000000000000000000Z ZG98954M10104/02/26041.8739.3640.6340.77.09161764910001617600013101161761617616176659440.42Q ZGNN3057710504/02/2610.5910.6710.4110.5510.54-.312107201604121109724280011628865681478252107202107202107202220666.7N ZH98955N20704/02/262.753.052.753.033.22841644661107523425286402052452841648416484164252228.53N ZHDG88636466004/02/2621.1721.1721.1721.1721.17.1128420002840002842842842846012.28P ZHOG74933W44504/02/2600000000000000000000Q ZIG26922A26304/02/2600000000000000000000P ZIMM9T95110904/02/2625.7926.5425.7926.326.25.3534602824535222140291785716662974801090813460283460283460289082458.65N ZION98970110704/02/26058.2756.9658.157.88-.21257737800002577300078542577325773257731491748.92Q ZION P98973A10404/02/2600000000000000000000Q ZIP98980B10304/02/261.821.921.791.891.87.0226022285302119744501467448103178161260222260222260222486157.65N ZJAN45784N81704/02/2627.2827.2827.2827.2827.28-.05100100010000001001001002728Z ZJUL45783Y25104/02/2629.0929.129.0829.0829.08-.021908100001908000130019081908190855489.64Z ZJUN45784N64304/02/2600000000000000000000Z ZKH98877R10404/02/262.963.072.963.063.04077211040007721000157877217721772123480.12N ZKPUG5345D12304/02/2600000000000000000000Q ZLAB98887Q10404/02/26020.6119.9620.3320.3-.01746217900074620005500746274627462151489.94Q ZM98980L10104/02/26082.3779.6382.3781.231.6749992125500049992000231404999249992499924061010.64Q ZMAR45784N74204/02/2627.5727.6427.5727.6427.6.061881150001881000188118811881188151919.6Z ZMAY45784N65004/02/2600000000000000000000Z ZMUN74933W16304/02/2600000000000000000000Q ZNBG2287A14204/02/2600001.950425000420002242424281.86Q ZNOV45784N80904/02/2600026.6326.6101010001000010101010266.1Z ZNTL98943L10704/02/2602.72.572.642.64.061204124000012041000495712041120411204131813Q ZOCT45784N70004/02/2600000000000000000000Z ZONE18449210604/02/26.34.35.34.35.35.01133904510011160223000132901339013390133904631.27A ZOOZM2573A10604/02/2600000000000000000000Q ZROZ72201R88204/02/2663.0763.9363.0663.8663.69.59222699700022269000115192226922269222691418421.53P ZS98980G10204/02/260139.16134.17138.88136.892.32318089400023180000141302318023180231803173062.82Q ZSB90290T84104/02/2600000000000000000000P ZSEP45784N10604/02/2600000000000000000000Z ZSL74347Y67204/02/2625.5525.5823.8324.0924.751.5333453791231401754651230723600001943403345373345373345378280849.78P ZSPC98980W10704/02/260.11.1.1.1-.021767180001767000120176717671767180.85Q ZTAX98422R10404/02/2600000000000000000000P ZTEK98942X10204/02/2600000000000000000000Q ZTO98980A10504/02/2624.722524.5524.9524.9.153010861530201111101684801831371124773010863010863010867498229.6N ZTOP74933W19704/02/26051.6451.4951.6451.5851.6428018000280000028028028014443.45Q ZTR92835W10704/02/266.776.86.746.766.77.01419631292003499369700017582419634196341963284032.8N ZTRE74933W39504/02/26000050.7018820001880001881881881889531.6Q ZTS98978V10304/02/26115.72118.62115.48117.94117.66.6575804662140022568230050122334966775804675804675804689192922.85N ZTWO74933W42904/02/26000050.50101000100000101010505Q ZUMZ98981710104/02/26021.5821.4921.5821.54-.528991300002899000233928992899289962455.55Q ZURAG9TY5A10104/02/2606.065.816.025.95-.0388571290008857000116688578857885752715.04Q ZVIA98955K10404/02/261.151.21.141.21.18.03152703763101125375239502493397678152703152703152703179573.66N ZVOL92864M20204/02/2600000000000000000000Z ZVRA48844520604/02/2609.439.189.429.35.0175962180007596000325675967596759671025.12Q ZWS98983L10804/02/2644.3145.3544.0145.0244.9-.0824317323300111108550573212658610935224317324317324317310919190.89N ZYME98985Y10804/02/26026.6725.7825.7926.2-.18699725700069970004377699769976997183318.21Q