A|00846U101|04/02/26|113.91|117.26|112.99|115.48|115.33|.94|385661|2910|3|0|2|126253|7125|0|252283|139291|385661|385661|385661|44478443.22|N
AA|013872106|04/02/26|70.78|71.78|69.78|71.53|71.07|-.53|1207849|8610|9|1|5|620944|32420|7146|547339|430898|1207849|1207849|1207849|85840126.40|N
AAA|46144X610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|04/02/26|26.60|26.73|26.60|26.73|26.67|-1.02|300|3|0|0|0|300|0|0|0|300|300|300|300|8002.00|Z
AAAC|19761L763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/02/26|45.42|46.31|45.24|46.10|45.92|-.91|116367|1119|1|0|0|113567|2800|0|0|95235|116367|116367|116367|5343298.76|Z
AACB R|G0509J123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAEQ|02072Q358|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/02/26|0.00|10.89|10.36|10.84|10.67|-.29|1473096|5759|83|2|1|1172649|206241|12720|81486|747151|1473096|1473096|1473096|15719066.75|Q
AALG|882927312|04/02/26|0.00|8.10|7.54|7.76|7.56|-.24|3295|3|1|0|0|300|2995|0|0|3195|3295|3295|3295|24925.30|Q
AAMI|10948W103|04/02/26|54.50|55.37|52.03|55.28|55.09|-.92|111721|1179|1|0|1|49418|2146|0|60157|27389|111721|111721|111721|6155060.22|N
AAOI|03823U102|04/02/26|0.00|105.47|81.57|103.91|99.25|17.59|237253|3849|0|0|0|237253|0|0|0|109212|237253|237253|237253|23547682.85|Q
AAON|000360206|04/02/26|0.00|83.43|79.15|81.35|81.23|-2.41|10771|329|0|0|0|10771|0|0|0|9968|10771|10771|10771|874903.65|Q
AAOX|46152A429|04/02/26|17.71|27.00|17.57|26.20|24.36|7.54|43116|247|0|0|0|43116|0|0|0|29835|43116|43116|43116|1050509.57|Z
AAP|00751Y106|04/02/26|53.80|54.37|51.19|51.83|52.05|-2.57|334292|3640|0|1|1|181401|0|9476|143415|236836|334292|334292|334292|17400456.56|N
AAPB|38747R884|04/02/26|0.00|27.36|27.19|27.19|27.25|27.19|640|4|0|0|0|640|0|0|0|25|640|640|640|17442.90|Q
AAPD|25461A304|04/02/26|0.00|14.12|13.84|13.84|13.94|-.02|2116787|199|137|129|44|132796|455569|1021494|506928|1407616|2116787|2116787|2116787|29511646.22|Q
AAPG|04390B105|04/02/26|0.00|0.00|0.00|0.00|26.75|0.00|23|13|0|0|0|23|0|0|0|0|23|23|23|615.33|Q
AAPL|037833100|04/02/26|0.00|256.10|250.66|255.92|254.16|.24|181801|4899|1|0|0|178417|3384|0|0|130712|181801|181801|181801|46205898.68|Q
AAPR|45783Y335|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPU|25461A874|04/02/26|0.00|28.51|27.34|28.51|27.93|.05|29503|847|0|0|0|29503|0|0|0|23448|29503|29503|29503|824125.62|Q
AAPW|77926X791|04/02/26|34.53|34.53|34.53|34.53|34.53|-1.80|200|1|0|0|0|200|0|0|0|200|200|200|200|6906.00|Z
AAPX|26923N629|04/02/26|25.12|25.81|25.03|25.74|25.48|.10|6021|74|0|0|0|6021|0|0|0|5331|6021|6021|6021|153431.82|Z
AAPY|500948500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/02/26|0.00|4.30|3.92|4.29|4.15|.19|1736|57|0|0|0|1736|0|0|0|1031|1736|1736|1736|7204.31|Q
AAT|024013104|04/02/26|18.27|18.73|18.22|18.67|18.65|.32|126066|1055|0|0|1|63564|0|0|62502|64305|126066|126066|126066|2350688.14|N
AAUC|01921D204|04/02/26|31.00|31.19|31.00|31.19|31.15|-.02|41889|410|1|0|1|16570|2997|0|22322|23289|41889|41889|41889|1305017.03|N
AAXJ|464288182|04/02/26|0.00|96.44|93.94|96.07|95.38|-1.05|30477|395|0|0|0|30477|0|0|0|16006|30477|30477|30477|2906948.09|Q
AB|01881G106|04/02/26|37.59|38.68|37.45|38.63|38.15|.64|38847|427|0|2|0|22976|0|15871|0|15695|38847|38847|38847|1481841.25|N
ABAT|02451V309|04/02/26|0.00|2.79|2.60|2.78|2.73|.07|51516|365|0|0|0|51516|0|0|0|38723|51516|51516|51516|140555.13|Q
ABBV|00287Y109|04/02/26|213.99|214.44|207.71|208.84|209.40|-6.14|1243540|8678|3|0|2|424898|10097|0|808545|546441|1243540|1243540|1243540|260402948.58|N
ABCB|03076K108|04/02/26|77.76|78.53|77.09|78.40|78.34|-.10|105470|1613|1|0|1|38304|2491|0|64675|71180|105470|105470|105470|8262037.12|N
ABCL|00288U106|04/02/26|0.00|3.62|3.41|3.52|3.53|0.00|73225|767|0|0|0|73225|0|0|0|46039|73225|73225|73225|258554.36|Q
ABCS|02072L284|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/02/26|0.00|4.84|4.52|4.81|4.79|.22|18064|265|0|0|0|18064|0|0|0|14412|18064|18064|18064|86511.09|Q
ABEQ|90470L568|04/02/26|37.86|37.86|37.86|37.86|37.86|.07|1300|1|0|0|0|1300|0|0|0|1300|1300|1300|1300|49218.00|P
ABEV|02319V103|04/02/26|2.94|2.98|2.91|2.93|2.93|-.04|3684742|1819|185|88|53|809958|615914|687312|1571558|1958151|3684742|3684742|3684742|10811537.23|N
ABFL|89628W302|04/02/26|71.96|71.96|71.96|71.96|71.90|.02|250|6|0|0|0|250|0|0|0|194|250|250|250|17975.81|Z
ABG|043436104|04/02/26|192.81|194.88|190.43|194.76|194.16|.73|32648|1011|0|0|1|17337|0|0|15311|20455|32648|32648|32648|6339076.76|N
ABI|92647X731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLV|G1149B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/02/26|38.00|38.73|37.60|38.72|38.59|.02|195290|1783|1|1|1|87948|2325|8610|96407|75228|195290|195290|195290|7536361.27|N
ABNB|009066101|04/02/26|0.00|126.18|121.83|124.95|124.19|-.26|26114|1049|0|0|0|26114|0|0|0|15281|26114|26114|26114|3243222.28|Q
ABNG|882927130|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABNY|88636X401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/02/26|0.00|2.74|2.54|2.71|2.67|.18|20421|229|0|0|0|20421|0|0|0|11309|20421|20421|20421|54481.05|Q
ABOT|89628W500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|04/02/26|7.38|7.52|7.32|7.50|7.47|-.01|664315|1890|6|0|2|242570|16487|0|405258|363241|664315|664315|664315|4959407.42|N
ABR PRD|038923876|04/02/26|17.07|17.20|17.07|17.20|17.12|.08|37|3|0|0|0|37|0|0|0|0|37|37|37|633.47|N
ABR PRE|038923868|04/02/26|16.59|16.79|16.59|16.79|16.72|.10|1822|25|0|0|0|1822|0|0|0|101|1822|1822|1822|30470.78|N
ABR PRF|038923850|04/02/26|21.85|21.89|21.85|21.89|21.86|-.03|2034|49|0|0|0|2034|0|0|0|513|2034|2034|2034|44464.60|N
ABSI|00091E109|04/02/26|0.00|3.28|2.96|3.07|3.09|-.09|62414|423|0|0|0|62414|0|0|0|46113|62414|62414|62414|192604.64|Q
ABT|002824100|04/02/26|102.02|103.42|101.55|102.87|102.82|.49|1436241|7650|2|0|2|407990|5071|0|1023180|835912|1436241|1436241|1436241|147677485.00|N
ABTC|02462A104|04/02/26|0.00|0.92|0.87|0.91|0.91|0.00|112404|549|2|0|0|106544|5860|0|0|55076|112404|112404|112404|101848.87|Q
ABTS|G6S34K113|04/02/26|0.00|0.00|0.00|0.00|1.32|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|5.28|Q
ABUS|03879J100|04/02/26|0.00|4.52|4.43|4.49|4.49|-.04|10907|135|0|0|0|10907|0|0|0|9817|10907|10907|10907|48941.89|Q
ABVE|00373V100|04/02/26|0.00|0.95|0.84|0.95|0.88|.07|6530|56|0|0|0|6530|0|0|0|3997|6530|6530|6530|5745.92|Q
ABVX|00370M103|04/02/26|0.00|119.23|115.60|118.30|117.85|3.70|10329|251|0|0|0|10329|0|0|0|4230|10329|10329|10329|1217293.00|Q
ABX|00258Y104|04/02/26|7.64|8.12|7.55|8.09|7.99|.33|234049|1955|1|0|2|155778|3635|0|74636|112411|234049|234049|234049|1870103.71|N
ABXB|89628W609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|04/02/26|25.49|25.49|25.40|25.44|25.45|-.03|1065|10|0|0|0|1065|0|0|0|200|1065|1065|1065|27107.24|N
ACA|039653100|04/02/26|105.60|108.46|105.43|107.70|107.63|-.32|130850|1191|1|0|1|39212|2756|0|88882|56537|130850|130850|130850|14083834.80|N
ACAA U|G0679A126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/02/26|0.00|22.46|21.87|22.20|22.18|-.14|16513|415|0|0|0|16513|0|0|0|10780|16513|16513|16513|366202.29|Q
ACB|05156X850|04/02/26|0.00|3.46|3.27|3.45|3.39|.08|50130|125|1|0|0|47930|2200|0|0|33822|50130|50130|50130|170125.64|Q
ACCL|G0069D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCO|00081T108|04/02/26|2.90|2.93|2.84|2.88|2.88|-.05|293711|945|3|0|2|160511|7700|0|125500|218852|293711|293711|293711|845794.61|N
ACCS|46520M204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|04/02/26|0.00|6.25|6.05|6.09|6.13|.18|19956|509|0|0|0|19956|0|0|0|5082|19956|19956|19956|122421.28|Q
ACEI|45784N593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACEL|00436Q106|04/02/26|10.76|11.06|10.76|11.04|10.98|.04|126233|1237|1|0|1|76621|2844|0|46768|44245|126233|126233|126233|1385698.51|N
ACEP|02072Q523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|04/02/26|0.00|0.00|0.00|0.00|6.93|0.00|159|8|0|0|0|159|0|0|0|140|159|159|159|1102.03|Q
ACGL|G0450A105|04/02/26|0.00|97.03|96.12|96.80|96.57|1.28|15940|472|0|0|0|15940|0|0|0|9281|15940|15940|15940|1539345.71|Q
ACGL N|03939A404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACGL O|03939A107|04/02/26|0.00|0.00|0.00|0.00|19.66|0.00|13|3|0|0|0|13|0|0|0|0|13|13|13|255.58|Q
ACH|690732102|04/02/26|2.44|2.64|2.40|2.63|2.59|.15|160516|957|1|0|2|79878|4780|0|75858|103384|160516|160516|160516|415189.60|N
ACHC|00404A109|04/02/26|0.00|24.40|23.13|23.98|23.70|.32|24331|613|0|0|0|24331|0|0|0|20759|24331|24331|24331|576600.49|Q
ACHR|03945R102|04/02/26|5.00|5.42|5.00|5.42|5.33|.21|3442225|4128|192|16|7|1448892|537455|101400|1354478|1979618|3442225|3442225|3442225|18345878.62|N
ACHR WS|03945R110|04/02/26|0.27|0.31|0.26|0.30|0.28|.03|6206|13|1|0|0|2352|3854|0|0|4986|6206|6206|6206|1745.11|N
ACHV|004468500|04/02/26|0.00|3.30|3.15|3.22|3.22|.06|9921|211|0|0|0|9921|0|0|0|3025|9921|9921|9921|31917.39|Q
ACI|013091103|04/02/26|17.22|17.49|17.03|17.45|17.40|.44|1175911|3675|5|0|3|451188|14652|0|710071|667846|1175911|1175911|1175911|20464845.51|N
ACIC|910710102|04/02/26|0.00|11.01|10.82|11.01|10.95|11.01|1217|67|0|0|0|1217|0|0|0|716|1217|1217|1217|13322.05|Q
ACII|45784N585|04/02/26|25.09|25.09|25.09|25.09|25.09|-.08|200|1|0|0|0|200|0|0|0|200|200|200|200|5018.00|P
ACIO|26922A222|04/02/26|42.12|42.12|42.12|42.12|42.12|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4212.00|Z
ACIU|H00263105|04/02/26|0.00|2.76|2.71|2.76|2.74|-.04|7554|136|0|0|0|7554|0|0|0|3487|7554|7554|7554|20693.31|Q
ACIW|004498101|04/02/26|0.00|41.51|40.03|41.39|41.07|.42|6706|199|0|0|0|6706|0|0|0|5426|6706|6706|6706|275423.68|Q
ACKY|45259A316|04/02/26|17.53|17.53|17.53|17.53|17.53|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|1753.00|P
ACLC|025072752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|04/02/26|50.18|50.21|50.18|50.21|50.21|.03|3|3|0|0|0|3|0|0|0|3|3|3|3|150.63|N
ACLS|054540208|04/02/26|0.00|95.26|93.40|95.07|94.52|-.41|5038|198|0|0|0|5038|0|0|0|3668|5038|5038|5038|476176.52|Q
ACLX|03940C100|04/02/26|0.00|114.80|114.70|114.77|114.75|.01|65243|964|0|0|0|65243|0|0|0|41875|65243|65243|65243|7486665.49|Q
ACM|00766T100|04/02/26|84.35|87.29|83.96|84.71|84.83|-.99|306308|2710|0|1|1|125187|0|8834|172287|146137|306308|306308|306308|25984764.71|N
ACMR|00108J109|04/02/26|0.00|41.20|38.02|40.51|40.23|.03|11584|302|0|0|0|11584|0|0|0|8727|11584|11584|11584|466062.56|Q
ACN|G1151C101|04/02/26|197.62|201.33|195.40|201.33|200.25|4.27|1336562|10214|2|2|2|566688|4776|14537|750561|533496|1336562|1336562|1336562|267640229.89|N
ACNB|000868109|04/02/26|0.00|47.90|47.90|47.90|47.67|-.10|401|98|0|0|0|401|0|0|0|174|401|401|401|19116.83|Q
ACNT|871565107|04/02/26|0.00|13.15|13.11|13.11|13.09|-.02|519|50|0|0|0|519|0|0|0|335|519|519|519|6793.77|Q
ACOG|02074J501|04/02/26|0.00|0.00|0.00|0.00|6.18|0.00|10|5|0|0|0|10|0|0|0|10|10|10|10|61.80|Q
ACON|655187409|04/02/26|0.00|0.00|0.00|0.00|3.39|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|16.95|Q
ACON W|655187110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/02/26|5.10|5.11|5.04|5.09|5.09|-.02|119439|245|3|0|1|79197|11485|0|28757|31536|119439|119439|119439|607460.60|N
ACP PRA|003057205|04/02/26|20.05|20.30|19.62|20.11|19.88|-.21|1812|14|0|0|0|1812|0|0|0|0|1812|1812|1812|36026.66|N
ACR|00489Q102|04/02/26|19.17|19.17|18.81|18.86|18.96|-.32|5852|133|0|0|0|5852|0|0|0|4818|5852|5852|5852|110973.34|N
ACR PRC|00489Q201|04/02/26|24.59|24.63|24.59|24.63|24.61|.01|634|7|0|0|0|634|0|0|0|501|634|634|634|15601.04|N
ACR PRD|00489Q300|04/02/26|21.21|21.35|21.17|21.30|21.23|-.12|3021|48|0|0|0|3021|0|0|0|801|3021|3021|3021|64134.85|N
ACRE|04013V108|04/02/26|4.64|4.77|4.63|4.76|4.71|.04|204896|801|5|0|1|170439|12884|0|21573|158889|204896|204896|204896|965251.24|N
ACRS|00461U105|04/02/26|0.00|4.21|4.07|4.20|4.16|.06|30858|347|0|0|0|30858|0|0|0|15538|30858|30858|30858|128442.64|Q
ACRV|004890109|04/02/26|0.00|1.54|1.47|1.52|1.50|.06|7954|98|0|0|0|7954|0|0|0|5023|7954|7954|7954|11908.02|Q
ACSG|02507A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/02/26|0.00|41.48|40.55|41.34|41.17|.79|3951|164|0|0|0|3951|0|0|0|2331|3951|3951|3951|162679.70|Q
ACTG|003881307|04/02/26|0.00|5.00|4.88|5.00|4.93|.06|9201|192|0|0|0|9201|0|0|0|5339|9201|9201|9201|45400.02|Q
ACTS|337959605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|04/02/26|0.00|2.53|2.48|2.48|2.50|-.03|431|22|0|0|0|431|0|0|0|332|431|431|431|1075.47|Q
ACU|004816104|04/02/26|0.00|0.00|0.00|45.06|44.04|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|88.08|A
ACV|92840N100|04/02/26|24.34|24.81|24.13|24.67|24.39|.18|3434|19|0|0|0|3434|0|0|0|729|3434|3434|3434|83756.52|N
ACVA|00091G104|04/02/26|4.18|4.41|4.15|4.36|4.33|.09|565953|2214|7|1|2|238894|18797|8820|299442|214742|565953|565953|565953|2448000.07|N
ACVF|26923N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/02/26|0.00|139.96|137.11|139.42|139.07|-.17|223316|2774|0|0|0|223316|0|0|0|177243|223316|223316|223316|31055775.88|Q
ACWV|464286525|04/02/26|119.00|120.17|119.00|119.89|119.92|.41|2537|74|0|0|0|2537|0|0|0|966|2537|2537|2537|304234.99|Z
ACWX|464288240|04/02/26|0.00|69.18|67.69|68.89|68.70|-.49|322161|1271|1|1|0|310616|2845|8700|0|276901|322161|322161|322161|22131877.27|Q
ACXP|00510M203|04/02/26|0.00|0.00|0.00|0.00|3.74|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|18.69|Q
ACYN|33733E690|04/02/26|20.46|20.47|20.44|20.44|20.45|.02|1393|11|0|0|0|1393|0|0|0|993|1393|1393|1393|28481.49|P
AD|911684108|04/02/26|47.20|48.06|47.20|48.00|47.86|.38|54974|811|0|0|1|31231|0|0|23743|35311|54974|54974|54974|2630976.04|N
ADAC|G0R91M105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/02/26|0.00|4.43|3.99|4.03|4.15|-.59|1014|20|0|0|0|1014|0|0|0|236|1014|1014|1014|4209.60|Q
ADAM|649604840|04/02/26|0.00|7.39|7.21|7.39|7.31|.03|10228|262|0|0|0|10228|0|0|0|4519|10228|10228|10228|74759.65|Q
ADAM G|649604824|04/02/26|0.00|24.40|24.40|24.40|24.40|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2440.00|Q
ADAM H|649604816|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM I|649604832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM N|649604881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM O|00547J108|04/02/26|0.00|24.21|24.21|24.21|24.21|24.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2421.00|Q
ADAM Z|649604857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADBE|00724F101|04/02/26|0.00|244.90|238.32|242.96|241.20|1.65|67838|2195|0|0|0|67838|0|0|0|48428|67838|67838|67838|16362498.07|Q
ADBG|882927387|04/02/26|0.00|4.63|4.42|4.57|4.50|.05|87481|206|7|0|0|71883|15598|0|0|71906|87481|87481|87481|393643.98|Q
ADC|008492100|04/02/26|76.40|77.23|76.18|76.61|76.61|.77|397484|2566|2|2|1|106702|4958|14911|270913|84162|397484|397484|397484|30450581.53|N
ADC PRA|008492209|04/02/26|17.17|17.17|17.07|17.15|17.09|.08|11933|44|1|0|0|8653|3280|0|0|186|11933|11933|11933|203884.12|N
ADCT|H0036K147|04/02/26|3.67|3.97|3.60|3.78|3.79|-.02|541908|2263|5|1|1|383473|17000|5526|135909|189304|541908|541908|541908|2051663.09|N
ADEA|00676P107|04/02/26|0.00|25.07|24.19|25.06|24.91|-.01|6756|218|0|0|0|6756|0|0|0|5395|6756|6756|6756|168260.90|Q
ADFI|90214Q725|04/02/26|8.51|8.51|8.51|8.51|8.51|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|851.00|Z
ADI|032654105|04/02/26|0.00|320.04|312.16|318.13|316.62|-2.78|30512|1121|0|0|0|30512|0|0|0|21489|30512|30512|30512|9660707.76|Q
ADIL|00688A304|04/02/26|0.00|1.72|1.72|1.72|1.72|1.72|100|1|0|0|0|100|0|0|0|100|100|100|100|172.00|Q
ADIV|402031843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/02/26|72.76|73.99|72.45|73.83|73.68|1.46|1084457|6982|4|0|2|319054|13484|0|751919|612780|1084457|1084457|1084457|79899552.52|N
ADMA|000899104|04/02/26|0.00|9.26|8.82|9.20|9.09|.09|81016|1214|0|0|0|81016|0|0|0|21455|81016|81016|81016|736630.31|Q
ADME|26922A784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADNT|G0084W101|04/02/26|20.46|20.66|19.67|20.37|20.33|-.46|211859|1982|0|1|1|86380|0|7132|118347|109579|211859|211859|211859|4307340.70|N
ADP|053015103|04/02/26|0.00|204.22|199.25|203.94|202.43|2.71|62212|1889|0|0|0|62212|0|0|0|32192|62212|62212|62212|12593299.19|Q
ADPT|00650F109|04/02/26|0.00|14.88|14.06|14.82|14.72|.39|35182|615|0|0|0|35182|0|0|0|21090|35182|35182|35182|518013.33|Q
ADPV|81752T536|04/02/26|42.21|42.21|42.17|42.20|42.20|-.79|1117|5|0|0|0|1117|0|0|0|500|1117|1117|1117|47135.57|P
ADSE W|G0085J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/02/26|0.00|239.94|234.58|238.03|237.74|.19|16253|823|0|0|0|16253|0|0|0|9571|16253|16253|16253|3863967.46|Q
ADT|00090Q103|04/02/26|6.46|6.63|6.44|6.62|6.60|.07|2758888|3712|93|12|2|1040486|275028|84068|1359306|1596953|2758888|2758888|2758888|18200419.37|N
ADTN|00486H105|04/02/26|0.00|12.95|12.59|12.87|12.81|.14|27234|541|0|0|0|27234|0|0|0|7414|27234|27234|27234|348928.51|Q
ADTX|007025877|04/02/26|0.00|1.06|0.78|0.78|0.86|-.04|4902|72|0|0|0|4902|0|0|0|3853|4902|4902|4902|4196.18|Q
ADUR|007408206|04/02/26|0.00|10.56|10.25|10.37|10.33|.10|1267|33|0|0|0|1267|0|0|0|1058|1267|1267|1267|13083.69|Q
ADUS|006739106|04/02/26|0.00|93.04|91.43|91.87|92.14|-2.22|2806|171|0|0|0|2806|0|0|0|1844|2806|2806|2806|258557.43|Q
ADV|00791N201|04/02/26|0.00|22.13|18.49|21.68|20.77|2.54|2626|69|0|0|0|2626|0|0|0|1139|2626|2626|2626|54537.02|Q
ADVB|00752P203|04/02/26|0.00|0.00|0.00|0.00|4.34|0.00|8|8|0|0|0|8|0|0|0|0|8|8|8|34.72|Q
ADVE|577130586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|04/02/26|22.08|22.51|22.07|22.43|22.30|.03|15515|121|0|1|0|9981|0|5534|0|12492|15515|15515|15515|345965.85|N
AEAQ W|G0081J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/02/26|0.00|9.58|9.20|9.56|9.44|.16|3305|85|0|0|0|3305|0|0|0|2820|3305|3305|3305|31189.33|Q
AEC|03464C205|04/02/26|0.00|5.62|5.53|5.55|5.59|0.00|670|41|0|0|0|670|0|0|0|432|670|670|670|3745.37|Q
AEE|023608102|04/02/26|111.00|112.16|110.98|111.68|111.66|.89|322558|3650|0|0|2|143725|0|0|178833|182104|322558|322558|322558|36015256.82|N
AEF|00301W105|04/02/26|7.34|7.40|7.34|7.35|7.38|-.14|501|6|0|0|0|501|0|0|0|101|501|501|501|3696.40|A
AEFC|00775V104|04/02/26|18.98|19.22|18.98|19.19|19.12|.09|8537|106|0|0|0|8537|0|0|0|2859|8537|8537|8537|163224.74|N
AEG|0076CA104|04/02/26|7.19|7.36|7.19|7.36|7.30|-.01|1818642|1226|103|22|47|520786|355520|181059|761277|1212346|1818642|1818642|1818642|13282100.38|N
AEHL|G041JN148|04/02/26|0.00|1.11|1.11|1.11|1.11|-.14|516|15|0|0|0|516|0|0|0|315|516|516|516|574.80|Q
AEHR|00760J108|04/02/26|0.00|44.48|38.54|44.44|41.84|4.89|21705|713|0|0|0|21705|0|0|0|14762|21705|21705|21705|908236.51|Q
AEIS|007973100|04/02/26|0.00|332.11|319.78|332.11|329.46|-.75|6517|270|0|0|0|6517|0|0|0|4219|6517|6517|6517|2147063.12|Q
AEM|008474108|04/02/26|201.06|211.25|200.32|208.54|208.37|-1.54|421056|5741|3|0|2|304197|9848|0|107011|259676|421056|421056|421056|87735636.44|N
AEMS|90214Q485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AENT W|01861F110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/02/26|17.15|17.39|16.76|16.84|16.89|-.48|1189860|5914|6|1|2|497636|21416|5125|665683|328080|1189860|1189860|1189860|20095720.85|N
AEON|00791X209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AEP|025537101|04/02/26|0.00|133.28|130.90|132.65|132.53|1.00|33272|822|0|0|0|33272|0|0|0|28035|33272|33272|33272|4409464.72|Q
AER|N00985106|04/02/26|137.39|139.28|136.02|139.18|138.52|-.78|279112|2740|0|0|2|120596|0|0|158516|113076|279112|279112|279112|38663666.02|N
AERO|40054J109|04/02/26|13.99|14.61|13.65|14.30|14.30|.02|48610|343|0|0|1|24398|0|0|24212|34861|48610|48610|48610|694973.02|N
AERT|G0136H102|04/02/26|0.00|0.48|0.39|0.47|0.45|.07|4211|23|0|0|0|4211|0|0|0|2282|4211|4211|4211|1882.31|Q
AERT W|G0136H110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/02/26|14.19|14.31|14.17|14.30|14.27|.10|2530295|3221|70|11|6|697074|213075|78431|1541715|1065977|2530295|2530295|2530295|36107947.10|N
AESI|642045108|04/02/26|12.83|13.44|12.13|12.15|12.35|-.05|1036809|6219|6|2|2|604376|19209|11969|401255|705042|1036809|1036809|1036809|12799888.10|N
AESR|90214Q733|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/02/26|0.00|13.64|12.66|13.25|13.31|.03|6517|171|0|0|0|6517|0|0|0|5568|6517|6517|6517|86756.87|Q
AEXA|G0273J101|04/02/26|11.02|11.10|10.92|10.93|10.95|-.17|24714|84|0|0|0|24714|0|0|0|5188|24714|24714|24714|270644.36|N
AEYE|050734201|04/02/26|0.00|6.57|6.08|6.57|6.43|-.40|2270|62|0|0|0|2270|0|0|0|1876|2270|2270|2270|14603.92|Q
AFB|01864U106|04/02/26|10.48|10.55|10.46|10.48|10.49|-.13|34516|115|0|0|1|22366|0|0|12150|21886|34516|34516|34516|361913.00|N
AFBI|00832E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|04/02/26|0.00|2.82|2.74|2.82|2.79|.05|2062|31|0|0|0|2062|0|0|0|1272|2062|2062|2062|5746.68|Q
AFG|025932104|04/02/26|128.22|129.89|128.22|129.71|129.63|1.93|146380|1684|1|0|1|45097|2858|0|98425|35697|146380|146380|146380|18975949.63|N
AFGB|025932807|04/02/26|20.52|20.57|20.52|20.56|20.55|-.10|1101|10|0|0|0|1101|0|0|0|300|1101|1101|1101|22625.52|N
AFGC|025932880|04/02/26|18.12|18.18|18.12|18.18|18.16|-.07|432|23|0|0|0|432|0|0|0|0|432|432|432|7843.84|N
AFGD|025932872|04/02/26|19.68|19.85|19.68|19.85|19.76|.03|1180|26|0|0|0|1180|0|0|0|41|1180|1180|1180|23318.35|N
AFGE|025932864|04/02/26|16.12|16.24|16.12|16.24|16.17|.02|1910|17|0|0|0|1910|0|0|0|18|1910|1910|1910|30888.45|N
AFIF|90214Q766|04/02/26|9.34|9.34|9.34|9.34|9.34|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|934.00|Z
AFIX|01989A308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK R|G01341133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/02/26|0.00|0.00|0.00|25.52|26.16|0.00|82|1|0|0|0|82|0|0|0|0|82|82|82|2144.71|P
AFL|001055102|04/02/26|109.50|110.53|109.21|110.48|110.34|.84|525984|5794|0|0|2|214088|0|0|311896|241131|525984|525984|525984|58035427.72|N
AFLG|33740F821|04/02/26|38.85|38.89|38.85|38.88|38.87|-.01|2025|7|0|0|0|2025|0|0|0|2025|2025|2025|2025|78707.91|P
AFMC|33740F813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFRI W|X3R81D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/02/26|0.00|46.32|43.11|46.29|45.01|.77|63360|1175|1|0|0|60460|2900|0|0|29253|63360|63360|63360|2851910.64|Q
AFRU|26923Q549|04/02/26|4.45|4.45|4.45|4.45|4.45|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|445.00|Z
AFSM|33740F797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/02/26|0.00|15.00|14.97|14.97|15.00|-.05|13648|180|2|0|0|8370|5278|0|0|239|13648|13648|13648|204707.09|Q
AG|32076V103|04/02/26|20.70|22.31|20.50|21.84|21.66|-.33|2051135|12422|21|6|2|1210386|60405|40734|739610|739081|2051135|2051135|2051135|44435721.13|N
AGAE|019170109|04/02/26|0.00|0.29|0.28|0.29|0.28|.01|1604|7|0|0|0|1604|0|0|0|1443|1604|1604|1604|451.59|Q
AGBK|G0118C105|04/02/26|7.04|7.20|6.83|7.18|7.08|.01|81381|440|1|1|1|47731|3115|5859|24676|35825|81381|81381|81381|576540.40|N
AGCC|G0206E104|04/02/26|0.00|15.40|15.17|15.31|15.25|-.14|12053|53|0|0|0|12053|0|0|0|1847|12053|12053|12053|183811.19|Q
AGCO|001084102|04/02/26|113.56|116.87|111.70|114.59|114.38|-3.15|205326|2989|0|0|2|100558|0|0|104768|122225|205326|205326|205326|23484737.14|N
AGD|00302M106|04/02/26|10.80|11.06|10.76|10.94|10.89|-.06|11668|45|1|0|0|7155|4513|0|0|2168|11668|11668|11668|127099.66|N
AGEM|00384X301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|04/02/26|0.00|3.41|3.26|3.34|3.33|-.07|4099|70|0|0|0|4099|0|0|0|1735|4099|4099|4099|13655.88|Q
AGG|464287226|04/02/26|98.90|99.29|98.88|99.23|99.18|.24|242341|4735|1|1|0|230041|5000|7300|0|186166|242341|242341|242341|24034502.09|P
AGGA|02072Q663|04/02/26|0.00|25.13|25.12|25.13|25.13|.01|200|2|0|0|0|200|0|0|0|100|200|200|200|5025.00|Q
AGGH|82889N723|04/02/26|20.40|20.41|20.40|20.40|20.41|.05|1400|15|0|0|0|1400|0|0|0|1200|1400|1400|1400|28572.00|P
AGGS|41151J794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/02/26|43.63|43.63|43.59|43.63|43.61|.16|598|5|0|0|0|598|0|0|0|300|598|598|598|26081.74|P
AGH|05156D102|04/02/26|0.00|3.89|3.73|3.89|3.83|-.09|1679|42|0|0|0|1679|0|0|0|786|1679|1679|1679|6434.27|Q
AGI|011532108|04/02/26|43.61|46.11|43.61|46.01|45.53|.39|698360|4713|0|0|2|453222|0|0|245138|287474|698360|698360|698360|31794040.17|N
AGIG|44183U308|04/02/26|1.36|1.36|1.24|1.24|1.26|-.10|6155|70|0|0|0|6155|0|0|0|4915|6155|6155|6155|7777.33|A
AGIO|00847X104|04/02/26|0.00|35.32|34.15|35.14|34.99|.97|20504|424|0|0|0|20504|0|0|0|6843|20504|20504|20504|717399.03|Q
AGIQ|886365303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIX|500767363|04/02/26|0.00|0.00|0.00|0.00|33.16|0.00|125|4|0|0|0|125|0|0|0|50|125|125|125|4144.75|Q
AGL|00857U206|04/02/26|9.32|10.86|9.25|10.74|10.41|.99|102671|1970|1|1|1|67718|3404|6133|25416|88130|102671|102671|102671|1068537.97|N
AGM|313148306|04/02/26|146.40|150.30|146.40|150.30|149.85|1.66|17081|504|0|1|0|9299|0|7782|0|9038|17081|17081|17081|2559660.86|N
AGM A|313148108|04/02/26|121.95|121.95|121.95|121.95|121.95|2.95|101|2|0|0|0|101|0|0|0|77|101|101|101|12316.95|N
AGM PRD|313148868|04/02/26|20.30|20.36|20.30|20.34|20.37|.02|483|19|0|0|0|483|0|0|0|216|483|483|483|9838.75|N
AGM PRE|313148850|04/02/26|21.00|21.27|21.00|21.27|21.00|.31|941|3|0|0|0|941|0|0|0|500|941|941|941|19762.16|N
AGM PRF|313148843|04/02/26|18.82|18.97|18.82|18.82|18.93|-.01|669|13|0|0|0|669|0|0|0|0|669|669|669|12666.13|N
AGM PRG|313148835|04/02/26|17.30|17.53|17.30|17.36|17.40|-.06|998|38|0|0|0|998|0|0|0|0|998|998|998|17366.18|N
AGM PRH|313148827|04/02/26|24.35|24.35|24.15|24.15|24.28|-.20|675|7|0|0|0|675|0|0|0|525|675|675|675|16387.81|N
AGMB|00860C102|04/02/26|0.00|11.90|11.90|11.90|11.28|.63|892|72|0|0|0|892|0|0|0|804|892|892|892|10060.07|Q
AGMH|G0132V121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/02/26|0.00|10.15|9.82|10.15|10.04|.12|450472|1127|28|1|0|370345|74727|5400|0|275106|450472|450472|450472|4524527.47|Q
AGNC L|00123Q856|04/02/26|0.00|24.05|24.05|24.05|24.05|-.20|1067|13|0|0|0|1067|0|0|0|0|1067|1067|1067|25661.35|Q
AGNC M|00123Q609|04/02/26|0.00|24.03|23.89|23.92|23.92|-.88|1705|25|0|0|0|1705|0|0|0|405|1705|1705|1705|40778.08|Q
AGNC N|00123Q500|04/02/26|0.00|24.93|24.82|24.93|24.88|-.33|510|5|0|0|0|510|0|0|0|300|510|510|510|12690.70|Q
AGNC O|00123Q807|04/02/26|0.00|24.55|24.55|24.55|24.55|-.43|204|4|0|0|0|204|0|0|0|3|204|204|204|5008.25|Q
AGNC P|00123Q872|04/02/26|0.00|23.95|23.78|23.79|23.83|-.06|2017|16|0|0|0|2017|0|0|0|0|2017|2017|2017|48060.62|Q
AGNC Z|00123Q831|04/02/26|0.00|24.72|24.72|24.72|24.71|-.13|110|2|0|0|0|110|0|0|0|0|110|110|110|2718.50|Q
AGNG|37954Y772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/02/26|80.72|81.46|80.22|81.10|81.12|.46|84528|1427|0|0|1|52509|0|0|32019|41257|84528|84528|84528|6857258.98|N
AGOX|85521B742|04/02/26|27.05|27.05|27.05|27.05|27.06|-.05|299|4|0|0|0|299|0|0|0|17|299|299|299|8091.35|P
AGPU|74039M408|04/02/26|0.00|4.40|3.05|4.01|3.70|.42|48751|526|0|0|0|48751|0|0|0|26789|48751|48751|48751|180160.19|Q
AGQ|74347W353|04/02/26|102.82|111.81|102.78|110.92|108.38|-8.09|69011|660|1|0|0|66611|2400|0|0|54987|69011|69011|69011|7479391.79|P
AGQI|33740F383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/02/26|15.24|15.72|14.78|15.22|15.17|.39|262019|2437|4|2|2|174597|10454|13861|63107|68585|262019|262019|262019|3974106.71|N
AGRW|01989A506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|04/02/26|0.00|0.51|0.49|0.49|0.50|-.04|500|5|0|0|0|500|0|0|0|300|500|500|500|250.46|Q
AGX|04010E109|04/02/26|554.59|577.01|550.00|575.16|572.16|3.78|78003|1912|1|0|1|38246|4341|0|35416|53073|78003|78003|78003|44630234.55|N
AGYS|00847J105|04/02/26|0.00|70.36|67.78|70.36|69.71|-.26|1764|86|0|0|0|1764|0|0|0|583|1764|1764|1764|122965.33|Q
AGZ|464288166|04/02/26|0.00|0.00|0.00|109.96|109.49|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|547.45|P
AGZD|97717W380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHCO|00653Q102|04/02/26|0.00|12.08|11.76|12.03|11.94|.18|22052|515|0|0|0|22052|0|0|0|12095|22052|22052|22052|263200.69|Q
AHG|98422P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|04/02/26|20.44|20.44|20.30|20.35|20.41|-.10|2683|17|1|0|0|652|2031|0|0|941|2683|2683|2683|54771.39|N
AHL PRE|G05384204|04/02/26|20.59|20.59|20.39|20.39|20.53|-.27|4607|37|0|0|0|4607|0|0|0|3197|4607|4607|4607|94604.72|N
AHL PRF|G05384170|04/02/26|23.38|23.42|23.38|23.42|23.38|.16|1734|26|0|0|0|1734|0|0|0|550|1734|1734|1734|40548.41|N
AHLT|02368W309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|04/02/26|0.00|1.21|1.17|1.17|1.18|-.05|301|3|0|0|0|301|0|0|0|101|301|301|301|356.15|Q
AHR|398182303|04/02/26|47.32|48.51|47.22|48.09|48.08|.57|662639|5149|0|0|2|366558|0|0|296081|324985|662639|662639|662639|31856655.66|N
AHRT|04208T108|04/02/26|5.38|5.67|5.34|5.67|5.61|.27|893935|3624|16|6|3|576745|41229|44879|231082|436469|893935|893935|893935|5012130.34|N
AHRT PRA|04208T207|04/02/26|21.74|21.87|21.74|21.87|21.89|.05|196|4|0|0|0|196|0|0|0|126|196|196|196|4290.19|N
AHT|044103794|04/02/26|2.60|2.61|2.58|2.59|2.60|-.08|2706|33|0|0|0|2706|0|0|0|2261|2706|2706|2706|7024.55|N
AHT PRD|044103406|04/02/26|7.77|7.77|7.57|7.57|7.61|-.22|950|12|0|0|0|950|0|0|0|6|950|950|950|7228.04|N
AHT PRF|044103604|04/02/26|6.25|6.37|6.25|6.37|6.37|.02|412|7|0|0|0|412|0|0|0|312|412|412|412|2623.41|N
AHT PRG|044103703|04/02/26|6.08|6.32|6.08|6.32|6.32|.06|101|2|0|0|0|101|0|0|0|0|101|101|101|638.08|N
AHT PRH|044103802|04/02/26|5.90|6.25|5.90|6.25|6.25|.18|101|2|0|0|0|101|0|0|0|1|101|101|101|630.90|N
AHT PRI|044103885|04/02/26|5.86|6.25|5.86|6.25|6.13|.20|501|4|0|0|0|501|0|0|0|500|501|501|501|3068.86|N
AHYB|025072331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/02/26|8.33|8.76|8.26|8.64|8.59|.17|1162865|5283|15|3|2|697762|38873|19288|406942|654718|1162865|1162865|1162865|9986556.38|N
AIA|464288430|04/02/26|0.00|106.16|105.11|105.37|105.50|-1.96|1963|28|0|0|0|1963|0|0|0|744|1963|1963|1963|207092.60|Q
AIB|093919108|04/02/26|1.02|1.18|1.02|1.18|1.13|.15|2464|24|0|0|0|2464|0|0|0|1469|2464|2464|2464|2773.38|A
AIBD|25461A692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIBU|25461A718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIEQ|032108565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIFD|29287L502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|04/02/26|0.00|2.15|2.02|2.12|2.08|-.12|7557|121|0|0|0|7557|0|0|0|3573|7557|7557|7557|15738.90|Q
AIFU|G3314G110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/02/26|75.46|75.80|74.53|75.42|75.42|-.14|862827|4257|0|0|2|196952|0|0|665875|256955|862827|862827|862827|65072648.02|N
AIHS|817225303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|04/02/26|18.64|19.29|18.64|19.19|19.19|.27|24637|300|0|0|1|11798|0|0|12839|12757|24637|24637|24637|472809.69|N
AIIA|G01336109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA RT|G01336117|04/02/26|0.25|0.25|0.25|0.21|0.25|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|2.50|N
AIIA U|G01336125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/02/26|0.00|0.08|0.07|0.07|0.07|-.02|70053|200|6|1|0|43956|20597|5500|0|9653|70053|70053|70053|4946.38|Q
AIIO W|G6693P114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|04/02/26|0.58|0.60|0.57|0.60|0.59|.05|906|11|0|0|0|906|0|0|0|281|906|906|906|530.73|A
AIMD W|00902F113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/02/26|53.00|53.72|51.87|52.26|52.30|-1.68|92248|1339|0|0|1|41413|0|0|50835|34478|92248|92248|92248|4824707.78|N
AINP|01989A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/02/26|21.50|21.89|21.50|21.80|21.62|-.05|6095|35|1|0|0|2523|3572|0|0|2040|6095|6095|6095|131802.21|N
AIOO|00888H448|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L122|04/02/26|0.00|0.00|0.00|0.00|0.53|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|9.54|Q
AIOT|73931J109|04/02/26|0.00|3.18|2.92|3.08|3.09|.03|35036|377|1|0|0|32336|2700|0|0|16292|35036|35036|35036|108373.68|Q
AIP|04302A104|04/02/26|0.00|18.12|16.91|18.10|17.84|.54|4091|130|0|0|0|4091|0|0|0|2783|4091|4091|4091|73003.56|Q
AIPI|26923N538|04/02/26|0.00|34.21|34.21|34.21|34.06|-.01|251|5|0|0|0|251|0|0|0|101|251|251|251|8549.37|Q
AIPO|88636R479|04/02/26|0.00|25.50|25.40|25.41|25.42|-.07|2240|9|0|0|0|2240|0|0|0|1270|2240|2240|2240|56945.60|Q
AIQ|37954Y632|04/02/26|0.00|47.38|45.74|47.27|46.96|-.06|193707|1313|0|0|0|193707|0|0|0|173023|193707|193707|193707|9096280.89|Q
AIR|000361105|04/02/26|107.56|111.70|107.00|109.78|109.78|-1.59|111063|1544|2|0|1|57992|7748|0|45323|56617|111063|111063|111063|12192773.70|N
AIRE|75607T105|04/02/26|0.00|0.25|0.25|0.25|0.25|0.00|11648|67|0|0|0|11648|0|0|0|10948|11648|11648|11648|2913.95|Q
AIRG|00938A104|04/02/26|0.00|0.00|0.00|0.00|5.35|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|32.10|Q
AIRI|00912N403|04/02/26|3.27|3.27|3.27|3.27|3.26|0.00|112|3|0|0|0|112|0|0|0|12|112|112|112|365.40|A
AIRJ|612160101|04/02/26|0.00|2.76|2.51|2.69|2.67|.10|3433|156|0|0|0|3433|0|0|0|2342|3433|3433|3433|9179.97|Q
AIRJ W|612160119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|04/02/26|0.00|8.72|8.06|8.72|8.57|.49|8230|171|0|0|0|8230|0|0|0|7112|8230|8230|8230|70570.60|Q
AIRR|33738R704|04/02/26|0.00|114.60|110.57|112.81|112.68|-.48|7201|152|0|0|0|7201|0|0|0|4645|7201|7201|7201|811399.54|Q
AIRS|009496100|04/02/26|0.00|3.19|2.57|3.17|2.99|.44|109685|1241|1|0|0|107585|2100|0|0|60122|109685|109685|109685|328059.38|Q
AIRT P|00919P302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/02/26|43.33|43.40|43.03|43.15|43.19|-.25|4592|50|0|0|0|4592|0|0|0|1400|4592|4592|4592|198306.10|P
AISP|008940108|04/02/26|0.00|2.26|2.10|2.25|2.19|-.04|6961|104|0|0|0|6961|0|0|0|3525|6961|6961|6961|15211.07|Q
AISP W|008940116|04/02/26|0.00|0.71|0.71|0.71|0.71|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|70.69|Q
AIT|03820C105|04/02/26|264.70|271.13|264.31|267.12|267.07|-2.24|37947|1161|0|0|1|15390|0|0|22557|14935|37947|37947|37947|10134514.06|N
AIUP|88634W405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|04/02/26|4.00|4.07|4.00|4.05|4.05|.03|333183|604|26|1|1|125223|72635|6110|129215|171348|333183|333183|333183|1348383.77|N
AIVC|032108573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|04/02/26|0.00|1.27|1.24|1.27|1.26|.14|300|3|0|0|0|300|0|0|0|300|300|300|300|377.70|Q
AIXI|98423X209|04/02/26|0.00|0.16|0.09|0.13|0.13|.03|311845|758|24|0|0|214495|97350|0|0|261135|311845|311845|311845|39161.00|Q
AIYY|88636X864|04/02/26|9.87|9.87|9.87|9.87|9.87|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|987.00|P
AIZ|04621X108|04/02/26|216.04|218.89|215.65|218.26|218.17|1.93|90052|1221|1|0|1|26250|2559|0|61243|32199|90052|90052|90052|19646897.63|N
AIZN|04621X306|04/02/26|19.45|19.46|19.37|19.37|19.43|-.12|881|12|0|0|0|881|0|0|0|274|881|881|881|17114.46|N
AJAN|45783Y418|04/02/26|27.64|27.64|27.64|27.64|27.64|.09|500|1|0|0|0|500|0|0|0|0|500|500|500|13820.00|Z
AJG|363576109|04/02/26|216.41|220.96|215.76|217.61|217.66|1.27|507024|4738|1|1|1|145263|2384|8681|350696|404089|507024|507024|507024|110359104.30|N
AJUL|45783Y236|04/02/26|29.10|29.11|29.09|29.09|29.10|.35|300|3|0|0|0|300|0|0|0|300|300|300|300|8730.00|Z
AKA|00152K200|04/02/26|9.80|10.49|9.80|10.49|9.84|.39|975|8|0|0|0|975|0|0|0|6|975|975|975|9598.12|N
AKAF|268961703|04/02/26|30.40|31.15|30.40|31.15|30.57|.08|2|2|0|0|0|2|0|0|0|1|2|2|2|61.13|N
AKAM|00971T101|04/02/26|0.00|118.00|112.39|117.89|116.11|2.16|67330|1767|0|0|0|67330|0|0|0|40092|67330|67330|67330|7817386.19|Q
AKAN|00971M601|04/02/26|0.00|0.67|0.67|0.67|0.67|.08|200|2|0|0|0|200|0|0|0|0|200|200|200|134.42|Q
AKBA|00972D105|04/02/26|0.00|1.40|1.36|1.38|1.38|-.04|43759|199|2|0|0|39482|4277|0|0|33518|43759|43759|43759|60190.36|Q
AKO A|29081P204|04/02/26|22.27|25.00|22.27|25.00|24.30|2.82|382|6|0|0|0|382|0|0|0|40|382|382|382|9281.78|N
AKO B|29081P303|04/02/26|25.41|26.76|25.41|25.64|26.10|-.43|1450|38|0|0|0|1450|0|0|0|806|1450|1450|1450|37850.65|N
AKR|004239109|04/02/26|19.11|19.50|19.08|19.42|19.38|.17|273079|2188|1|0|1|138464|2875|0|131740|110239|273079|273079|273079|5292395.98|N
AKRE|74316P579|04/02/26|51.98|53.12|51.98|52.91|52.89|.26|10961|87|0|0|0|10961|0|0|0|5447|10961|10961|10961|579723.20|P
AKTS|01021M104|04/02/26|0.00|17.43|16.92|17.37|17.17|.32|3935|83|0|0|0|3935|0|0|0|2915|3935|3935|3935|67567.09|Q
AKTX|00972G405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AL|00912X302|04/02/26|64.94|64.96|64.94|64.95|64.95|0.00|271325|692|12|0|1|117752|34623|0|118950|124773|271325|271325|271325|17622779.05|N
ALAB|04626A103|04/02/26|0.00|117.27|103.22|117.12|113.36|10.78|54755|1195|0|0|0|54755|0|0|0|31256|54755|54755|54755|6206843.63|Q
ALAI|015564503|04/02/26|33.59|33.60|33.59|33.60|33.54|.26|500|7|0|0|0|500|0|0|0|300|500|500|500|16772.00|P
ALAR|78643B500|04/02/26|0.00|0.00|0.00|0.00|6.23|0.00|96|3|0|0|0|96|0|0|0|64|96|96|96|598.40|Q
ALB|012653101|04/02/26|174.62|183.56|174.20|178.09|178.34|-.38|330321|4707|4|0|2|145314|10955|0|174052|186744|330321|330321|330321|58908601.11|N
ALB PRA|012653200|04/02/26|69.07|71.93|69.07|71.50|71.10|.07|2121|24|0|0|0|2121|0|0|0|512|2121|2121|2121|150799.12|N
ALBG|88340W848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALBT|05344R302|04/02/26|0.00|0.57|0.53|0.57|0.55|.06|1264|14|0|0|0|1264|0|0|0|728|1264|1264|1264|695.52|Q
ALC|H01301128|04/02/26|74.38|76.06|74.34|74.56|74.78|-.95|324562|2578|8|1|1|201676|28940|5100|88846|172294|324562|324562|324562|24271172.21|N
ALCO|016230104|04/02/26|0.00|0.00|0.00|0.00|41.42|0.00|52|14|0|0|0|52|0|0|0|49|52|52|52|2153.72|Q
ALCY U|G0232F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/02/26|0.00|1.72|1.64|1.67|1.66|-.02|29601|170|0|0|0|29601|0|0|0|10359|29601|29601|29601|49251.78|Q
ALEC|014442107|04/02/26|0.00|2.45|2.13|2.41|2.28|-.12|19761|245|0|0|0|19761|0|0|0|7089|19761|19761|19761|45105.99|Q
ALF|G20315100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/02/26|167.00|168.34|165.51|168.20|167.87|-1.80|51409|763|0|0|1|20874|0|0|30535|32209|51409|51409|51409|8629940.90|N
ALGM|01749D105|04/02/26|0.00|33.25|31.66|32.59|32.85|-.72|14253|477|0|0|0|14253|0|0|0|11347|14253|14253|14253|468281.21|Q
ALGN|016255101|04/02/26|0.00|173.92|166.07|170.65|169.56|-2.23|15927|624|0|0|0|15927|0|0|0|10869|15927|15927|15927|2700601.81|Q
ALGS|01626L204|04/02/26|0.00|0.00|0.00|0.00|7.84|0.00|20|4|0|0|0|20|0|0|0|2|20|20|20|156.76|Q
ALGT|01748X102|04/02/26|0.00|83.05|79.09|82.58|81.40|-.67|6245|440|0|0|0|6245|0|0|0|4859|6245|6245|6245|508342.79|Q
ALH|01862Q107|04/02/26|21.10|21.43|20.90|21.36|21.28|-.10|181566|1910|2|0|1|110005|5521|0|66040|119248|181566|181566|181566|3864382.79|N
ALHC|01625V104|04/02/26|0.00|18.86|18.01|18.74|18.55|.90|23705|627|0|0|0|23705|0|0|0|17844|23705|23705|23705|439844.66|Q
ALIL|02072Q754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS R|G1771C127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/02/26|0.54|0.57|0.53|0.55|0.55|-.03|2029323|7229|25|5|2|1077542|77762|32284|841735|1160285|2029323|2029323|2029323|1117172.63|N
ALK|011659109|04/02/26|35.95|37.84|35.14|37.33|36.99|-.32|889244|5305|6|2|2|385320|21900|14530|467494|461082|889244|889244|889244|32896969.80|N
ALKS|G01767105|04/02/26|0.00|35.23|34.60|34.83|34.86|-.22|33490|617|0|0|0|33490|0|0|0|23158|33490|33490|33490|1167466.76|Q
ALKT|01644J108|04/02/26|0.00|16.66|16.37|16.60|16.50|.56|9984|315|0|0|0|9984|0|0|0|7332|9984|9984|9984|164696.52|Q
ALL|020002101|04/02/26|204.96|207.73|204.84|207.03|206.70|2.93|259380|3546|0|0|2|102108|0|0|157272|155202|259380|259380|259380|53613060.93|N
ALL PRB|020002309|04/02/26|25.51|25.66|25.51|25.64|25.58|.12|13478|63|0|0|0|13478|0|0|0|397|13478|13478|13478|344737.39|N
ALL PRH|020002838|04/02/26|20.06|20.34|19.97|20.33|20.20|.27|46355|182|6|1|0|24666|16289|5400|0|4785|46355|46355|46355|936191.48|N
ALL PRI|020002812|04/02/26|18.63|18.92|18.62|18.92|18.73|.24|16535|139|0|0|0|16535|0|0|0|8881|16535|16535|16535|309629.03|N
ALL PRJ|020002788|04/02/26|25.47|25.63|25.47|25.62|25.55|.03|9956|88|1|0|0|7595|2361|0|0|1549|9956|9956|9956|254384.40|N
ALLE|G0176J109|04/02/26|142.48|144.12|139.30|141.06|141.17|-3.10|214344|2541|0|1|1|84437|0|5718|124189|137607|214344|214344|214344|30257906.76|N
ALLO|019770106|04/02/26|0.00|2.66|2.46|2.48|2.55|-.08|140541|688|1|0|0|138441|2100|0|0|90019|140541|140541|140541|358260.80|Q
ALLR|016744500|04/02/26|0.00|1.18|1.15|1.18|1.17|.04|1804|11|0|0|0|1804|0|0|0|1004|1804|1804|1804|2112.18|Q
ALLT|M0854Q105|04/02/26|0.00|6.89|6.82|6.82|6.89|-.10|1939|46|0|0|0|1939|0|0|0|729|1939|1939|1939|13356.97|Q
ALLW|78470P630|04/02/26|0.00|29.11|28.72|29.11|29.02|.15|4955|60|0|0|0|4955|0|0|0|1004|4955|4955|4955|143802.15|Q
ALLY|02005N100|04/02/26|39.09|40.35|38.64|39.84|39.79|.07|779396|4335|3|0|2|307130|12600|0|459666|333699|779396|779396|779396|31008413.00|N
ALM|020398707|04/02/26|0.00|15.61|14.01|15.36|15.26|.33|74986|818|0|0|0|74986|0|0|0|25844|74986|74986|74986|1143951.69|Q
ALMS|022307102|04/02/26|0.00|23.80|22.28|23.37|23.30|.61|15600|346|0|0|0|15600|0|0|0|9315|15600|15600|15600|363508.10|Q
ALMU|00776X109|04/02/26|0.00|13.46|12.52|13.46|13.10|.64|1577|60|0|0|0|1577|0|0|0|992|1577|1577|1577|20654.63|Q
ALNT|019330109|04/02/26|0.00|61.52|60.86|60.86|61.11|-.98|1113|61|0|0|0|1113|0|0|0|729|1113|1113|1113|68010.79|Q
ALNY|02043Q107|04/02/26|0.00|323.25|316.00|318.92|319.71|-9.99|12924|501|0|0|0|12924|0|0|0|7333|12924|12924|12924|4131931.39|Q
ALOT|04638F108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOV U|G01900201|04/02/26|0.00|9.99|9.99|9.99|9.99|9.99|2000|2|0|0|0|2000|0|0|0|1000|2000|2000|2000|19980.00|Q
ALOV W|G01900110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|04/02/26|0.00|9.49|8.81|9.17|9.20|.05|9561|171|0|0|0|9561|0|0|0|6823|9561|9561|9561|87923.22|Q
ALPS|G0231P108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRG|01989A407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|04/02/26|0.00|43.67|42.35|43.67|43.34|.33|3534|157|0|0|0|3534|0|0|0|1596|3534|3534|3534|153169.60|Q
ALRS|01446U103|04/02/26|0.00|23.79|23.39|23.79|23.65|.15|4310|80|0|0|0|4310|0|0|0|3316|4310|4310|4310|101922.46|Q
ALSN|01973R101|04/02/26|116.21|119.63|115.48|117.06|117.09|-1.78|122389|1478|1|0|1|41650|3267|0|77472|84660|122389|122389|122389|14330234.76|N
ALT|02155H200|04/02/26|0.00|3.34|3.08|3.34|3.29|.22|58553|567|0|0|0|58553|0|0|0|43496|58553|58553|58553|192792.08|Q
ALTG|02128L106|04/02/26|5.10|5.30|5.01|5.24|5.21|-.01|100891|818|0|0|1|73197|0|0|27694|22731|100891|100891|100891|525230.87|N
ALTG PRA|02128L205|04/02/26|24.95|25.14|24.95|25.14|24.95|.05|100|1|0|0|0|100|0|0|0|99|100|100|100|2495.00|N
ALTI|02157E106|04/02/26|0.00|3.82|3.59|3.81|3.69|.13|2154|62|0|0|0|2154|0|0|0|1626|2154|2154|2154|7944.76|Q
ALTL|69374H717|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/02/26|0.00|4.69|4.48|4.67|4.63|-.12|37832|580|0|0|0|37832|0|0|0|14346|37832|37832|37832|175117.38|Q
ALTS|47089W104|04/02/26|0.00|1.20|1.07|1.16|1.15|.05|43899|410|0|0|0|43899|0|0|0|21238|43899|43899|43899|50284.76|Q
ALTY|37954Y806|04/02/26|0.00|0.00|0.00|0.00|12.10|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|84.67|Q
ALUB|G0233J100|04/02/26|10.00|10.00|10.00|9.98|10.00|0.00|18|2|0|0|0|18|0|0|0|0|18|18|18|180.00|N
ALUB U|G0233J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/02/26|105.22|105.96|103.74|105.29|105.13|-1.81|140902|1976|0|1|1|63806|0|5031|72065|89113|140902|140902|140902|14813603.44|N
ALVO|L01800108|04/02/26|0.00|3.67|3.60|3.65|3.63|.04|3342|65|0|0|0|3342|0|0|0|2303|3342|3342|3342|12122.24|Q
ALVO W|L01800116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/02/26|228.82|231.00|228.82|230.72|230.44|3.03|8550|267|1|0|0|5142|3408|0|0|6865|8550|8550|8550|1970260.43|N
ALXO|00166B105|04/02/26|0.00|2.04|1.96|1.98|2.00|.01|10409|109|0|0|0|10409|0|0|0|4981|10409|10409|10409|20815.80|Q
ALZN|02262M605|04/02/26|0.00|0.99|0.99|0.99|1.00|-.09|175|4|0|0|0|175|0|0|0|175|175|175|175|175.83|Q
AM|03676B102|04/02/26|22.82|22.97|22.56|22.75|22.75|.20|454127|2472|0|0|2|199530|0|0|254597|323193|454127|454127|454127|10329347.70|N
AMAL|022671101|04/02/26|0.00|39.48|39.06|39.31|39.28|.20|2203|143|0|0|0|2203|0|0|0|983|2203|2203|2203|86539.73|Q
AMAT|038222105|04/02/26|0.00|353.35|338.97|348.31|347.08|-5.75|55834|1683|0|0|0|55834|0|0|0|33326|55834|55834|55834|19378597.21|Q
AMAX|85521B783|04/02/26|7.73|7.73|7.73|7.73|7.73|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|773.00|P
AMBA|G037AX101|04/02/26|0.00|51.49|49.60|50.54|50.67|-.69|7329|244|0|0|0|7329|0|0|0|3445|7329|7329|7329|371391.58|Q
AMBO|02322P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/02/26|4.06|4.12|4.04|4.09|4.09|-.02|253148|932|0|0|2|137682|0|0|115466|89287|253148|253148|253148|1034853.49|N
AMBQ|023193105|04/02/26|25.83|29.01|25.83|28.53|28.23|1.60|94796|1174|5|0|1|55256|15499|0|24041|64123|94796|94796|94796|2676191.05|N
AMC|00165C302|04/02/26|1.02|1.12|0.99|1.12|1.07|.09|2600719|2627|121|40|26|660329|391657|304269|1244464|997568|2600719|2600719|2600719|2792470.36|N
AMCI|001661107|04/02/26|0.00|5.96|5.87|5.96|5.94|5.96|599|17|0|0|0|599|0|0|0|419|599|599|599|3560.40|Q
AMCR|G0250X149|04/02/26|39.95|40.46|39.41|39.93|39.85|-.77|1308419|7716|3|4|2|666713|10350|26429|604927|830570|1308419|1308419|1308419|52146225.32|N
AMCX|00164V103|04/02/26|0.00|7.26|6.87|7.15|7.12|.14|3325|120|0|0|0|3325|0|0|0|2421|3325|3325|3325|23684.62|Q
AMD|007903107|04/02/26|0.00|217.64|200.93|217.56|212.76|7.49|250784|5432|0|0|0|250784|0|0|0|182972|250784|250784|250784|53356414.25|Q
AMDD|25461A395|04/02/26|0.00|9.06|8.36|8.37|8.55|-.27|1915515|210|110|26|79|93682|375357|212166|1234310|1557726|1915515|1915515|1915515|16380726.61|Q
AMDG|882927627|04/02/26|0.00|23.52|22.75|23.52|23.08|1.62|1457|21|0|0|0|1457|0|0|0|1291|1457|1457|1457|33629.09|Q
AMDL|38747R751|04/02/26|0.00|13.95|11.84|13.91|13.10|.86|277879|2224|0|0|0|277879|0|0|0|201398|277879|277879|277879|3639990.97|Q
AMDW|77926X783|04/02/26|42.30|43.10|42.30|43.10|42.97|.89|361|7|0|0|0|361|0|0|0|261|361|361|361|15513.35|Z
AMDY|88636X724|04/02/26|31.86|31.86|31.86|31.86|31.86|-.39|101|2|0|0|0|101|0|0|0|0|101|101|101|3217.75|P
AME|031100100|04/02/26|213.30|219.21|213.24|218.29|217.66|-.34|246035|2701|0|0|2|87000|0|0|159035|68332|246035|246035|246035|53550970.56|N
AMG|008252108|04/02/26|267.06|269.28|255.55|265.51|264.93|-7.99|77524|1266|0|0|1|43427|0|0|34097|40995|77524|77524|77524|20538177.40|N
AMGN|031162100|04/02/26|0.00|353.98|345.96|347.89|348.76|-5.23|39415|1433|0|0|0|39415|0|0|0|22789|39415|39415|39415|13746525.75|Q
AMH|02665T306|04/02/26|28.33|29.15|28.18|29.08|28.98|.91|1032743|4726|7|1|1|510166|19587|8879|494111|489788|1032743|1032743|1032743|29925026.36|N
AMH PRG|02665T876|04/02/26|22.50|22.57|22.50|22.57|22.53|.07|2068|28|0|0|0|2068|0|0|0|0|2068|2068|2068|46593.27|N
AMH PRH|02665T868|04/02/26|23.68|23.83|23.68|23.83|23.78|.04|10602|19|2|0|0|5348|5254|0|0|184|10602|10602|10602|252118.06|N
AMID|02072L839|04/02/26|0.00|0.00|0.00|0.00|32.15|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|257.20|Q
AMIX|05330T205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMJB|48133Q309|04/02/26|34.35|34.35|34.35|34.35|34.35|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|3435.00|P
AMKR|031652100|04/02/26|0.00|47.43|44.12|46.73|46.27|.27|20560|634|0|0|0|20560|0|0|0|8015|20560|20560|20560|951254.34|Q
AMLP|00162Q452|04/02/26|52.62|52.62|52.06|52.35|52.32|.25|26655|331|0|0|0|26655|0|0|0|18713|26655|26655|26655|1394617.39|P
AMLX|03237H101|04/02/26|0.00|15.08|14.72|14.95|14.89|.61|13227|390|0|0|0|13227|0|0|0|8908|13227|13227|13227|196968.79|Q
AMN|001744101|04/02/26|18.48|18.48|17.46|18.20|18.05|-.36|304331|2763|2|2|1|179193|8256|10667|106215|162717|304331|304331|304331|5493037.87|N
AMOD|020952107|04/02/26|0.00|0.35|0.34|0.34|0.34|-.02|1324|4|0|0|0|1324|0|0|0|824|1324|1324|1324|453.86|Q
AMOM|30151E780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMP|03076C106|04/02/26|430.19|439.85|423.07|433.94|433.51|-2.73|196937|3606|1|0|1|74217|4132|0|118588|81675|196937|196937|196937|85374820.36|N
AMPG|03211Q200|04/02/26|0.00|1.96|1.86|1.95|1.93|.04|5084|53|0|0|0|5084|0|0|0|3069|5084|5084|5084|9812.92|Q
AMPG R|03211Q135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG Z|03211Q143|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPH|03209R103|04/02/26|0.00|20.46|20.41|20.45|20.40|.22|1804|111|0|0|0|1804|0|0|0|952|1804|1804|1804|36797.02|Q
AMPL|03213A104|04/02/26|0.00|6.93|6.67|6.84|6.80|.05|20075|422|0|0|0|20075|0|0|0|12305|20075|20075|20075|136454.40|Q
AMPX|03214Q108|04/02/26|15.00|16.47|14.80|16.00|15.91|.48|1113857|6426|22|0|2|695064|63408|0|355385|340886|1113857|1113857|1113857|17718879.19|N
AMPX WS|03214Q116|04/02/26|5.66|6.68|5.66|6.38|6.36|.30|39832|213|0|0|0|39832|0|0|0|2184|39832|39832|39832|253169.87|N
AMPY|03212B103|04/02/26|6.13|6.22|5.91|5.98|6.02|.11|376171|2063|2|0|2|290142|6882|0|79147|111060|376171|376171|376171|2265868.33|N
AMR|020764106|04/02/26|197.46|209.54|197.46|209.31|207.38|10.98|62694|1365|0|0|1|38113|0|0|24581|36612|62694|62694|62694|13001753.95|N
AMRC|02361E108|04/02/26|23.87|25.05|23.32|24.59|24.47|-.08|253120|2007|2|1|1|117606|4800|5477|125237|111401|253120|253120|253120|6194302.31|N
AMRN|023111404|04/02/26|0.00|14.50|14.50|14.50|14.51|14.50|187|37|0|0|0|187|0|0|0|1|187|187|187|2714.02|Q
AMRX|03168L105|04/02/26|0.00|12.64|12.36|12.49|12.50|-.23|12257|347|0|0|0|12257|0|0|0|8035|12257|12257|12257|153271.70|Q
AMRZ|H2927K103|04/02/26|53.64|55.43|53.39|54.23|54.25|-.95|618780|4077|1|0|2|273229|2671|0|342880|342591|618780|618780|618780|33566780.55|N
AMS|029595105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/02/26|0.00|32.72|31.69|32.09|32.16|-.57|4997|265|0|0|0|4997|0|0|0|3432|4997|4997|4997|160699.96|Q
AMSF|03071H100|04/02/26|0.00|32.96|32.19|32.96|32.65|.38|1543|115|0|0|0|1543|0|0|0|437|1543|1543|1543|50376.86|Q
AMT|03027X100|04/02/26|171.49|176.29|170.38|173.73|173.63|2.71|1436712|10649|4|0|2|628018|10934|0|797760|316433|1436712|1436712|1436712|249453538.55|N
AMTB|023576101|04/02/26|22.14|22.79|22.14|22.77|22.68|.19|72684|1111|0|0|1|41428|0|0|31256|48853|72684|72684|72684|1648250.46|N
AMTD|00180G304|04/02/26|0.98|0.99|0.97|0.98|0.99|-.01|1203|20|0|0|0|1203|0|0|0|42|1203|1203|1203|1189.22|N
AMTM|023939101|04/02/26|26.09|27.42|26.09|27.04|26.96|.70|447977|2538|2|1|2|174596|5700|8793|258888|259315|447977|447977|447977|12077870.02|N
AMTX|00770K202|04/02/26|0.00|3.23|2.91|3.17|3.14|.18|42463|469|0|0|0|42463|0|0|0|14194|42463|42463|42463|133490.22|Q
AMUB|90274D374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|04/02/26|0.00|47.60|42.06|47.60|43.84|2.02|1685|19|0|0|0|1685|0|0|0|1510|1685|1685|1685|73869.75|Q
AMWD|030506109|04/02/26|0.00|0.00|0.00|0.00|38.45|0.00|901|88|0|0|0|901|0|0|0|680|901|901|901|34646.31|Q
AMWL|03044L204|04/02/26|5.20|5.50|5.20|5.50|5.43|.21|5351|67|0|0|0|5351|0|0|0|2650|5351|5351|5351|29071.74|N
AMX|02390A101|04/02/26|25.13|25.61|25.13|25.58|25.52|.05|277496|2084|1|0|1|209083|4663|0|63750|126071|277496|277496|277496|7083031.12|N
AMZA|26923G772|04/02/26|45.69|45.69|45.69|45.69|45.69|.85|100|1|0|0|0|100|0|0|0|0|100|100|100|4569.00|P
AMZD|25461A502|04/02/26|0.00|11.15|10.81|10.93|10.93|.04|1770762|175|103|113|36|104308|370215|813593|482646|1217499|1770762|1770762|1770762|19361248.46|Q
AMZE|35804X200|04/02/26|0.13|0.13|0.13|0.13|0.13|-.01|3485|31|0|0|0|3485|0|0|0|100|3485|3485|3485|455.32|A
AMZN|023135106|04/02/26|0.00|211.84|205.01|209.63|208.95|-.96|201926|6093|0|0|0|201926|0|0|0|78394|201926|201926|201926|42193047.97|Q
AMZO|46152A387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZP|500948401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/02/26|0.00|27.78|25.99|27.08|26.90|-.34|35409|868|0|0|0|35409|0|0|0|18055|35409|35409|35409|952548.28|Q
AMZW|77926X775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZY|88634T840|04/02/26|10.88|10.98|10.88|10.98|10.96|-.09|5183|22|1|0|0|2671|2512|0|0|2213|5183|5183|5183|56781.24|P
AMZZ|38747R744|04/02/26|0.00|25.12|24.71|24.75|24.75|-.55|929|13|0|0|0|929|0|0|0|729|929|929|929|22989.29|Q
AN|05329W102|04/02/26|196.68|199.77|194.50|197.68|197.51|-.29|84870|1182|1|0|1|29616|2474|0|52780|63895|84870|84870|84870|16762489.50|N
ANAB|032724106|04/02/26|0.00|59.87|57.31|57.78|58.75|1.09|6012|189|0|0|0|6012|0|0|0|2932|6012|6012|6012|353196.86|Q
ANDE|034164103|04/02/26|0.00|73.43|72.75|73.43|73.27|.82|2921|133|0|0|0|2921|0|0|0|2257|2921|2921|2921|214010.64|Q
ANDG|033853102|04/02/26|28.84|29.69|28.49|29.67|29.44|.47|64554|546|0|0|1|31237|0|0|33317|46764|64554|64554|64554|1900454.34|N
ANEL|88636V819|04/02/26|0.00|12.47|12.47|12.47|12.47|-1.00|300|1|0|0|0|300|0|0|0|0|300|300|300|3741.00|Q
ANET|040413205|04/02/26|121.10|127.20|120.44|126.68|126.08|1.83|1427720|7302|3|0|2|382169|9998|0|1035553|447233|1427720|1427720|1427720|180005069.15|N
ANEW|74347G796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/02/26|92.85|93.49|90.48|92.25|92.19|-2.01|223288|2665|1|0|1|123600|3535|0|96153|128314|223288|223288|223288|20584647.80|N
ANG PRD|025676859|04/02/26|23.75|23.84|23.73|23.74|23.76|.01|2377|39|0|0|0|2377|0|0|0|61|2377|2377|2377|56474.04|N
ANGH|G0369L200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/02/26|0.00|6.86|6.61|6.86|6.77|-.04|11620|392|0|0|0|11620|0|0|0|5178|11620|11620|11620|78719.80|Q
ANGL|92189F437|04/02/26|0.00|28.83|28.62|28.81|28.79|.08|103086|297|2|0|0|97786|5300|0|0|73936|103086|103086|103086|2967331.29|Q
ANGO|03475V101|04/02/26|0.00|11.90|10.33|10.33|10.96|-1.61|15254|617|0|0|0|15254|0|0|0|7025|15254|15254|15254|167160.10|Q
ANGX|034948109|04/02/26|2.92|3.03|2.89|2.99|2.97|-.01|95784|809|3|0|1|70092|11570|0|14122|81724|95784|95784|95784|284863.39|N
ANIK|035255108|04/02/26|0.00|14.89|14.75|14.88|14.79|-.17|1301|114|0|0|0|1301|0|0|0|694|1301|1301|1301|19246.67|Q
ANIP|00182C103|04/02/26|0.00|75.27|74.26|74.27|74.79|-1.70|4499|144|0|0|0|4499|0|0|0|2999|4499|4499|4499|336463.75|Q
ANIX|03528H109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANL|00704R109|04/02/26|0.00|8.80|7.92|8.34|8.49|.47|3154|39|0|0|0|3154|0|0|0|780|3154|3154|3154|26784.55|Q
ANNA|01444V103|04/02/26|0.00|9.68|7.77|7.89|8.53|.58|24512|383|0|0|0|24512|0|0|0|21880|24512|24512|24512|209026.28|Q
ANNA W|01444V111|04/02/26|0.00|0.93|0.82|0.88|0.87|.06|1063|9|0|0|0|1063|0|0|0|0|1063|1063|1063|928.81|Q
ANNX|03589W102|04/02/26|0.00|5.65|5.19|5.49|5.46|.13|89422|1071|0|0|0|89422|0|0|0|78751|89422|89422|89422|488456.48|Q
ANPA|G7555P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANRO|02157Q109|04/02/26|19.49|22.95|19.49|21.68|21.40|-1.73|135228|1315|2|1|2|82692|6337|5029|41170|60609|135228|135228|135228|2894422.24|N
ANSC U|G0131Y126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/02/26|0.00|3.50|3.22|3.28|3.33|-.18|1721|35|0|0|0|1721|0|0|0|521|1721|1721|1721|5732.42|Q
ANVS|03615A108|04/02/26|2.04|2.29|2.04|2.28|2.17|.16|34045|288|2|0|0|28339|5706|0|0|14759|34045|34045|34045|73903.85|N
ANY|84841L506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AOA|464289859|04/02/26|88.48|88.64|88.36|88.64|88.59|-.37|2620|29|0|0|0|2620|0|0|0|2349|2620|2620|2620|232107.81|P
AOCT|45784N601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/02/26|9.35|9.43|9.19|9.36|9.36|-.10|87196|557|1|0|1|71045|3128|0|13023|35720|87196|87196|87196|815835.30|N
AOHY|03463K745|04/02/26|0.00|10.98|10.95|10.98|10.97|.01|1306|12|0|0|0|1306|0|0|0|1000|1306|1306|1306|14328.88|Q
AOK|464289883|04/02/26|39.95|39.95|39.88|39.88|39.92|-.13|733|3|0|0|0|733|0|0|0|700|733|733|733|29257.71|P
AOM|464289875|04/02/26|47.06|47.27|47.06|47.20|47.20|-.37|3961|12|0|0|0|3961|0|0|0|468|3961|3961|3961|186944.88|P
AOMD|03464Y306|04/02/26|25.00|25.00|24.78|24.78|24.89|-.22|363|14|0|0|0|363|0|0|0|212|363|363|363|9033.48|N
AOMN|03464Y207|04/02/26|25.12|25.16|25.12|25.16|25.14|.05|126|3|0|0|0|126|0|0|0|106|126|126|126|3167.52|N
AOMR|03464Y108|04/02/26|8.14|8.18|8.08|8.16|8.15|.01|18729|84|0|2|0|3334|0|15395|0|9706|18729|18729|18729|152584.34|N
AON|G0403H108|04/02/26|321.94|328.79|321.66|323.14|323.26|1.80|441552|3405|1|2|1|97130|2272|12531|329619|192538|441552|441552|441552|142734593.52|N
AOR|464289867|04/02/26|63.79|64.39|63.79|64.39|64.28|-.34|1796|18|0|0|0|1796|0|0|0|1796|1796|1796|1796|115447.32|P
AORT|228903100|04/02/26|33.60|34.50|33.04|34.17|34.09|.01|139952|1550|0|1|1|61996|0|7260|70696|84650|139952|139952|139952|4771648.05|N
AOS|831865209|04/02/26|63.77|65.29|63.39|64.35|64.33|-.73|284525|3325|0|0|2|121878|0|0|162647|164126|284525|284525|284525|18302684.65|N
AOSL|G6331P104|04/02/26|0.00|22.91|21.71|22.76|22.56|-.08|4149|106|0|0|0|4149|0|0|0|2994|4149|4149|4149|93591.15|Q
AOTS|02072Q259|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AOUT|02875D109|04/02/26|0.00|9.35|9.11|9.12|9.21|9.12|579|11|0|0|0|579|0|0|0|574|579|579|579|5332.95|Q
AP|032037103|04/02/26|6.81|7.24|6.81|7.17|7.13|-.03|26938|448|0|1|0|20225|0|6713|0|15438|26938|26938|26938|192111.69|N
APA|03743Q108|04/02/26|0.00|43.88|41.05|42.03|42.14|.68|168630|3072|0|0|0|168630|0|0|0|112456|168630|168630|168630|7105502.30|Q
APAC R|G85096116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/02/26|0.00|10.17|10.17|10.17|10.17|0.00|1713|12|0|0|0|1713|0|0|0|13|1713|1713|1713|17421.15|Q
APAD R|G04819119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/02/26|35.80|36.62|35.35|36.57|36.42|.01|280617|3111|1|0|1|157434|4906|0|118277|158183|280617|280617|280617|10219169.75|N
APC|04124A100|04/02/26|0.00|18.18|18.01|18.06|18.12|.25|1651|31|0|0|0|1651|0|0|0|758|1651|1651|1651|29916.45|Q
APCB|89834G752|04/02/26|29.40|29.40|29.40|29.40|29.40|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2940.00|P
APD|009158106|04/02/26|291.50|296.36|290.65|293.55|293.57|4.12|319921|4189|0|0|2|103329|0|0|216592|107509|319921|319921|319921|93920149.25|N
APEI|02913V103|04/02/26|0.00|57.82|57.40|57.65|57.47|.19|2999|100|0|0|0|2999|0|0|0|1785|2999|2999|2999|172348.90|Q
APG|00187Y100|04/02/26|40.61|42.37|40.61|42.03|41.99|.50|696907|6073|6|0|2|392232|19350|0|285325|281265|696907|696907|696907|29264170.30|N
APGE|03770N101|04/02/26|0.00|84.36|83.09|84.36|83.73|.14|7404|244|0|0|0|7404|0|0|0|6877|7404|7404|7404|619959.18|Q
APH|032095101|04/02/26|123.18|129.05|123.18|128.00|127.51|.30|1465497|7882|2|0|2|450196|6100|0|1009201|341191|1465497|1465497|1465497|186867737.41|N
APHU|26923W173|04/02/26|17.56|17.56|17.56|17.56|17.56|1.86|200|1|0|0|0|200|0|0|0|200|200|200|200|3512.20|Z
API|00851L103|04/02/26|0.00|3.67|3.55|3.67|3.62|.03|5726|255|0|0|0|5726|0|0|0|4619|5726|5726|5726|20745.26|Q
APIE|89834G737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/02/26|0.00|24.91|22.68|24.55|24.18|.04|198565|3480|0|0|0|198565|0|0|0|162699|198565|198565|198565|4801990.90|Q
APLE|03784Y200|04/02/26|11.48|11.67|11.44|11.53|11.54|-.02|730665|1943|0|0|2|287528|0|0|443137|475509|730665|730665|730665|8431908.30|N
APLM W|G0411D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/02/26|0.00|40.47|40.37|40.42|40.42|.02|261186|1217|8|1|0|229069|26117|6000|0|140688|261186|261186|261186|10556800.24|Q
APLU|01989A209|04/02/26|0.00|0.00|0.00|24.57|24.74|0.00|22|1|0|0|0|22|0|0|0|0|22|22|22|544.17|P
APLX|46092D665|04/02/26|10.11|11.97|10.03|11.78|11.19|.19|26735|176|0|0|0|26735|0|0|0|15725|26735|26735|26735|299190.23|Z
APLY|88634T857|04/02/26|11.70|11.72|11.70|11.72|11.71|-.03|10778|5|1|1|0|571|2107|8100|0|8282|10778|10778|10778|126228.09|P
APLZ|46092D186|04/02/26|21.46|22.23|19.32|20.55|20.54|1.13|1968|39|0|0|0|1968|0|0|0|1593|1968|1968|1968|40413.74|Z
APM|G6096M122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/02/26|105.00|109.29|104.47|107.04|106.76|-3.21|1246872|9973|4|0|2|621289|12304|0|613279|822465|1246872|1246872|1246872|133110218.04|N
APO PRA|03769M304|04/02/26|57.66|57.66|56.79|56.79|57.16|-1.37|6601|68|0|0|0|6601|0|0|0|3602|6601|6601|6601|377330.18|N
APOC|45784N882|04/02/26|25.87|25.87|25.86|25.86|25.86|0.00|771|4|0|0|0|771|0|0|0|300|771|771|771|19940.35|Z
APOG|037598109|04/02/26|0.00|33.41|33.14|33.41|33.23|-.40|1406|161|0|0|0|1406|0|0|0|609|1406|1406|1406|46724.93|Q
APOS|03769M205|04/02/26|25.50|25.53|25.50|25.52|25.54|.02|2573|45|0|0|0|2573|0|0|0|795|2573|2573|2573|65708.82|N
APP|03831W108|04/02/26|0.00|393.52|366.88|386.06|384.43|-1.75|32628|1286|0|0|0|32628|0|0|0|20077|32628|32628|32628|12543185.44|Q
APPF|03783C100|04/02/26|0.00|157.21|154.85|157.18|156.03|3.03|3595|245|0|0|0|3595|0|0|0|2102|3595|3595|3595|560936.87|Q
APPN|03782L101|04/02/26|0.00|24.32|23.65|24.31|24.09|.27|3704|253|0|0|0|3704|0|0|0|2223|3704|3704|3704|89220.23|Q
APPS|25400W102|04/02/26|0.00|2.90|2.75|2.90|2.85|-.09|37063|313|0|0|0|37063|0|0|0|21185|37063|37063|37063|105763.53|Q
APPX|46152A536|04/02/26|0.00|26.39|23.75|25.96|24.52|-1.11|1578|15|0|0|0|1578|0|0|0|250|1578|1578|1578|38698.82|Q
APRB|268961877|04/02/26|25.38|25.38|25.38|25.38|25.38|.01|1200|3|0|0|0|1200|0|0|0|1100|1200|1200|1200|30456.00|Z
APRE|03836J201|04/02/26|0.00|0.72|0.67|0.71|0.70|.01|3000|7|0|0|0|3000|0|0|0|2000|3000|3000|3000|2106.92|Q
APRH|45783Y624|04/02/26|24.64|24.64|24.64|24.64|24.64|.10|400|1|0|0|0|400|0|0|0|0|400|400|400|9856.00|Z
APRJ|45783Y616|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRP|69420N700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRT|00888H109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|04/02/26|35.31|35.51|35.31|35.51|35.36|-.01|400|3|0|0|0|400|0|0|0|300|400|400|400|14144.00|Z
APRZ|210322855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
APTV|G3265R107|04/02/26|60.80|62.16|59.18|60.99|60.93|-1.10|1017172|6344|4|1|2|447039|11766|6880|551487|520267|1017172|1017172|1017172|61976938.39|N
APUE|89834G729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|04/02/26|0.00|0.00|0.00|1.79|1.79|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|5.36|A
APVO|03835L702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXM|33740U372|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT U|G04104116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/02/26|0.00|3.66|3.65|3.66|3.66|.02|222|3|0|0|0|222|0|0|0|100|222|222|222|812.18|Q
AQEC|26923Q432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQLT|46438G497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|04/02/26|0.00|3.96|3.78|3.78|3.89|3.78|317|15|0|0|0|317|0|0|0|93|317|317|317|1233.79|Q
AQN|015857105|04/02/26|6.24|6.28|6.20|6.23|6.24|0.00|1028597|1249|55|22|2|435341|186354|157780|249122|499691|1028597|1028597|1028597|6416087.47|N
AQNB|015857808|04/02/26|25.97|26.02|25.92|26.00|25.98|-.01|5523|21|1|0|0|2522|3001|0|0|5025|5523|5523|5523|143469.69|N
AQST|03843E104|04/02/26|0.00|4.16|4.05|4.14|4.10|.01|21191|312|0|0|0|21191|0|0|0|11880|21191|21191|21191|86952.16|Q
AR|03674X106|04/02/26|41.78|41.78|40.24|40.45|40.63|-.41|1322076|8086|10|3|4|524321|29627|27467|740661|478259|1322076|1322076|1322076|53713353.37|N
ARAI|04272H204|04/02/26|0.00|0.87|0.75|0.75|0.80|-.13|2430|27|0|0|0|2430|0|0|0|1953|2430|2430|2430|1940.00|Q
ARAY|004397105|04/02/26|0.00|0.42|0.38|0.41|0.41|.02|4386|37|0|0|0|4386|0|0|0|3299|4386|4386|4386|1778.43|Q
ARB|02210T108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|04/02/26|0.00|0.65|0.64|0.65|0.64|0.00|5685|68|0|0|0|5685|0|0|0|2800|5685|5685|5685|3655.36|Q
ARBE W|M1R95N118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCB|03937C105|04/02/26|0.00|100.57|99.17|100.56|99.80|-.04|4289|226|0|0|0|4289|0|0|0|4059|4289|4289|4289|428062.90|Q
ARCC|04010L103|04/02/26|0.00|18.10|17.50|18.09|17.92|.37|111771|1025|0|0|0|111771|0|0|0|92614|111771|111771|111771|2003303.44|Q
ARCI|G0453R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/02/26|8.22|8.36|8.16|8.35|8.33|0.00|118820|921|1|0|1|61436|3532|0|53852|63836|118820|118820|118820|989232.98|N
ARCT|03969T109|04/02/26|0.00|8.22|7.57|8.03|8.00|.17|3626|138|0|0|0|3626|0|0|0|2100|3626|3626|3626|29000.39|Q
ARCX|46152A759|04/02/26|15.57|15.57|15.57|15.57|15.57|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1557.00|Z
ARDC|04014F102|04/02/26|11.96|12.05|11.91|11.98|11.99|-.16|30793|101|1|1|0|22650|2618|5525|0|8096|30793|30793|30793|369227.58|N
ARDT|03980N107|04/02/26|8.48|8.66|8.39|8.66|8.61|-.01|81017|1035|0|0|1|44773|0|0|36244|44246|81017|81017|81017|697918.72|N
ARDX|039697107|04/02/26|0.00|6.02|5.88|5.95|5.93|-.16|30134|368|0|0|0|30134|0|0|0|20718|30134|30134|30134|178736.96|Q
ARE|015271109|04/02/26|42.75|43.25|41.44|43.23|43.02|-.06|1209494|7075|4|0|2|502161|10213|0|697120|487139|1209494|1209494|1209494|52033044.91|N
AREB|02919L885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/02/26|0.00|2.54|2.27|2.47|2.44|.12|35550|264|0|0|0|35550|0|0|0|21567|35550|35550|35550|86873.24|Q
AREN|040044109|04/02/26|0.00|0.00|0.00|2.16|2.00|0.00|188|7|0|0|0|188|0|0|0|101|188|188|188|376.60|A
ARES|03990B101|04/02/26|103.34|106.34|100.23|102.43|102.55|-3.37|1229970|9519|5|1|2|598653|12908|8358|610051|503936|1229970|1229970|1229970|126138633.50|N
ARES PRB|03990B309|04/02/26|34.75|35.01|34.00|34.67|34.63|-.63|5028|51|0|0|0|5028|0|0|0|3097|5028|5028|5028|174141.66|N
ARGT|37950E259|04/02/26|92.43|93.88|92.38|93.83|93.17|.47|15100|130|0|0|0|15100|0|0|0|9242|15100|15100|15100|1406882.09|P
ARGX|04016X101|04/02/26|0.00|758.49|737.33|745.21|745.75|2.08|5060|314|0|0|0|5060|0|0|0|3579|5060|5060|5060|3773484.53|Q
ARHS|04035M102|04/02/26|0.00|6.55|6.26|6.39|6.37|-.15|29371|523|0|0|0|29371|0|0|0|21514|29371|29371|29371|187093.48|Q
ARI|03762U105|04/02/26|10.41|10.65|10.41|10.63|10.58|.10|513267|1666|18|3|2|292605|55209|21557|143896|341526|513267|513267|513267|5432729.29|N
ARIS|04040Y109|04/02/26|18.54|19.65|18.34|19.31|19.19|-.30|283129|2649|1|0|2|177805|4720|0|100604|139445|283129|283129|283129|5434201.45|N
ARKB|040919102|04/02/26|21.93|22.38|21.83|22.23|22.19|-.38|603150|767|66|13|0|316785|211365|75000|0|540038|603150|603150|603150|13384341.79|Z
ARKD|00214Q864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/02/26|38.05|38.05|37.61|38.03|37.73|.15|2903|62|0|0|0|2903|0|0|0|1416|2903|2903|2903|109543.51|Z
ARKG|00214Q302|04/02/26|26.10|27.69|26.08|27.37|27.17|.28|99755|698|0|0|0|99755|0|0|0|77868|99755|99755|99755|2710326.21|Z
ARKK|00214Q104|04/02/26|66.09|68.94|65.75|68.58|67.83|.25|571044|4510|3|0|0|562029|9015|0|0|317252|571044|571044|571044|38731187.23|Z
ARKO|041242108|04/02/26|0.00|5.66|5.52|5.64|5.60|-.08|6967|200|0|0|0|6967|0|0|0|2093|6967|6967|6967|39027.96|Q
ARKQ|00214Q203|04/02/26|114.24|114.57|114.22|114.57|114.40|-.02|2032|34|0|0|0|2032|0|0|0|2019|2032|2032|2032|232451.60|Z
ARKT|00214Q872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/02/26|118.51|121.33|118.46|121.26|120.89|-.23|8081|60|0|0|0|8081|0|0|0|3047|8081|8081|8081|976927.39|Z
ARKX|00214Q807|04/02/26|29.76|30.39|29.76|30.35|30.17|.38|4076|47|0|0|0|4076|0|0|0|613|4076|4076|4076|122988.75|Z
ARL|029174109|04/02/26|14.83|14.83|14.72|14.72|14.90|-.49|277|6|0|0|0|277|0|0|0|59|277|277|277|4126.05|N
ARLO|04206A101|04/02/26|13.79|14.21|13.68|14.03|14.00|-.08|206775|1585|0|0|2|88650|0|0|118125|85725|206775|206775|206775|2895874.05|N
ARLP|01877R108|04/02/26|0.00|28.24|28.20|28.20|28.12|.65|582|32|0|0|0|582|0|0|0|19|582|582|582|16364.65|Q
ARLU|00888H612|04/02/26|28.82|28.83|28.82|28.83|28.83|-.68|677|5|0|0|0|677|0|0|0|677|677|677|677|19515.91|Z
ARM|042068205|04/02/26|0.00|151.99|146.04|149.00|148.25|-6.08|169739|2705|1|0|0|167248|2491|0|0|112969|169739|169739|169739|25163757.32|Q
ARMG|882927577|04/02/26|0.00|9.47|9.14|9.46|9.32|-.77|920|8|0|0|0|920|0|0|0|520|920|920|920|8570.11|Q
ARMH|74016W759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|04/02/26|41.57|42.68|41.48|42.55|42.49|.67|641740|3836|0|0|2|199295|0|0|442445|395366|641740|641740|641740|27266463.54|N
ARMP|04216R102|04/02/26|0.00|0.00|0.00|8.78|10.37|0.00|30|3|0|0|0|30|0|0|0|0|30|30|30|311.10|A
ARMW|77926X536|04/02/26|32.74|33.33|32.74|33.04|32.96|.71|1001|6|0|0|0|1001|0|0|0|1001|1001|1001|1001|32992.38|Z
AROC|03957W106|04/02/26|33.84|34.77|33.63|34.66|34.55|.53|506282|3490|0|0|2|192520|0|0|313762|138532|506282|506282|506282|17491509.62|N
AROW|042744102|04/02/26|0.00|34.07|33.34|34.07|33.63|34.07|2329|192|0|0|0|2329|0|0|0|1939|2329|2329|2329|78322.44|Q
ARP|00791R301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/02/26|0.00|2.48|2.33|2.48|2.41|.11|9607|136|0|0|0|9607|0|0|0|5386|9607|9607|9607|23194.60|Q
ARQQ|G0567U127|04/02/26|0.00|13.94|12.43|13.94|13.06|.37|5372|83|0|0|0|5372|0|0|0|747|5372|5372|5372|70147.66|Q
ARQQ W|G0567U119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/02/26|0.00|24.03|23.45|23.62|23.67|-.48|10882|311|0|0|0|10882|0|0|0|7195|10882|10882|10882|257620.46|Q
ARR|042315705|04/02/26|16.61|17.15|16.56|17.14|17.01|.26|604737|3061|0|1|2|367969|0|5900|230868|503233|604737|604737|604737|10283820.39|N
ARR PRC|042315606|04/02/26|20.79|20.95|20.72|20.95|20.83|.15|2348|17|0|0|0|2348|0|0|0|1648|2348|2348|2348|48904.65|N
ARRY|04271T100|04/02/26|0.00|7.44|7.10|7.33|7.34|-.22|64119|758|0|0|0|64119|0|0|0|49105|64119|64119|64119|470406.50|Q
ARTC|G0579E103|04/02/26|0.00|0.00|0.00|0.00|9.81|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|29.43|Q
ARTC W|G0579E111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/02/26|0.00|7.97|7.07|7.08|7.32|-1.02|4364|77|0|0|0|4364|0|0|0|3335|4364|4364|4364|31962.29|Q
ARTN A|043113208|04/02/26|0.00|0.00|0.00|0.00|32.08|0.00|28|4|0|0|0|28|0|0|0|5|28|28|28|898.10|Q
ARTV|04317A107|04/02/26|0.00|6.72|6.72|6.72|6.69|-.04|358|9|0|0|0|358|0|0|0|158|358|358|358|2394.02|Q
ARTW|043168103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTY|46435U556|04/02/26|45.95|47.55|45.69|47.55|46.69|-.04|6051|56|0|0|0|6051|0|0|0|702|6051|6051|6051|282531.76|P
ARVN|04335A105|04/02/26|0.00|11.15|10.57|10.83|10.90|-.51|27000|505|1|0|0|24487|2513|0|0|13365|27000|27000|27000|294230.48|Q
ARVR|33734X762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/02/26|143.36|147.84|142.91|145.85|145.76|-.78|99662|1605|1|0|1|45559|2104|0|51999|56500|99662|99662|99662|14526783.35|N
ARWG|039491600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/02/26|0.00|62.84|60.90|61.05|61.70|-1.82|13068|411|0|0|0|13068|0|0|0|11315|13068|13068|13068|806281.17|Q
ARX|G00894108|04/02/26|12.91|13.61|12.74|13.41|13.39|.51|279565|2718|3|0|1|193670|12030|0|73865|106679|279565|279565|279565|3744571.41|N
AS|G0260P102|04/02/26|32.84|33.92|32.31|33.40|33.29|-.46|592775|4416|0|0|2|322657|0|0|270118|198479|592775|592775|592775|19732120.66|N
ASA|G3156P103|04/02/26|61.27|64.14|61.27|63.19|63.04|-1.75|7450|108|0|0|0|7450|0|0|0|4200|7450|7450|7450|469654.43|N
ASAN|04342Y104|04/02/26|6.30|6.43|6.08|6.37|6.34|.04|809641|3856|4|0|3|512238|9824|0|287579|440245|809641|809641|809641|5133632.18|N
ASB|045487105|04/02/26|25.66|26.02|25.45|25.98|25.91|-.19|816322|5754|4|0|2|487362|11886|0|317074|294767|816322|816322|816322|21147525.11|N
ASB PRE|045487204|04/02/26|20.18|20.40|20.18|20.39|20.26|.14|2152|46|0|0|0|2152|0|0|0|217|2152|2152|2152|43602.55|N
ASB PRF|045487402|04/02/26|19.87|20.00|19.87|19.95|19.95|.08|2517|17|0|0|0|2517|0|0|0|1020|2517|2517|2517|50215.61|N
ASBA|045487600|04/02/26|24.54|24.58|24.50|24.50|24.54|-.04|1185|35|0|0|0|1185|0|0|0|422|1185|1185|1185|29084.92|N
ASBP|738920206|04/02/26|0.00|0.00|0.00|0.00|0.95|0.00|60|5|0|0|0|60|0|0|0|60|60|60|60|56.94|Q
ASBP W|738920115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/02/26|15.16|15.82|15.16|15.75|15.67|.53|150135|1348|1|1|1|86107|3938|5760|54330|47829|150135|150135|150135|2352083.67|N
ASCE|01989A704|04/02/26|28.43|28.43|28.43|28.43|28.43|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2843.00|P
ASCI|003022266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASG|529900102|04/02/26|4.73|4.87|4.73|4.84|4.79|.02|70081|135|1|0|1|45775|4400|0|19906|24899|70081|70081|70081|335432.68|N
ASGI|00326W106|04/02/26|22.45|22.93|22.45|22.85|22.76|.18|14213|115|0|0|0|14213|0|0|0|6116|14213|14213|14213|323420.10|N
ASGM|92790A843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/02/26|37.93|39.73|37.69|39.05|38.91|.58|155152|1991|1|0|1|69742|4155|0|81255|127030|155152|155152|155152|6036315.00|N
ASH|044186104|04/02/26|54.55|56.02|54.08|54.39|54.45|-1.05|183188|2388|2|0|1|80110|5458|0|97620|133567|183188|183188|183188|9973702.84|N
ASHR|233051879|04/02/26|32.29|32.64|32.27|32.58|32.52|-.19|318778|411|30|5|0|193815|89026|35937|0|231798|318778|318778|318778|10367748.91|P
ASHS|233051754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|04/02/26|19.23|19.93|19.23|19.93|19.83|.45|23823|337|0|0|1|12928|0|0|10895|11180|23823|23823|23823|472344.80|N
ASIX|00773T101|04/02/26|25.35|25.93|25.16|25.32|25.42|.22|190220|2427|1|1|1|123133|2790|9649|54648|64764|190220|190220|190220|4835467.17|N
ASLE|00810F106|04/02/26|0.00|6.29|6.17|6.19|6.20|-.05|5937|198|0|0|0|5937|0|0|0|2474|5937|5937|5937|36835.60|Q
ASLV|01989A605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|04/02/26|6.08|6.58|6.08|6.51|6.49|-.09|247544|686|0|0|0|247544|0|0|0|150080|247544|247544|247544|1606356.77|A
ASMB|045396207|04/02/26|0.00|0.00|0.00|0.00|28.96|0.00|24|8|0|0|0|24|0|0|0|8|24|24|24|695.13|Q
ASMF|92790A876|04/02/26|0.00|0.00|0.00|25.25|25.36|0.00|59|1|0|0|0|59|0|0|0|0|59|59|59|1496.24|P
ASMG|882927668|04/02/26|0.00|32.65|30.79|31.67|32.03|31.67|631|8|0|0|0|631|0|0|0|606|631|631|631|20210.91|Q
ASMH|74016W734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|04/02/26|0.00|1349.65|1299.15|1317.84|1322.62|-41.46|31718|1711|0|0|0|31718|0|0|0|14550|31718|31718|31718|41950704.37|Q
ASMU|25461H663|04/02/26|0.00|21.23|21.23|21.23|21.23|21.23|200|1|0|0|0|200|0|0|0|0|200|200|200|4246.20|Q
ASND|04351P101|04/02/26|0.00|228.87|225.45|228.87|226.44|.66|3791|145|0|0|0|3791|0|0|0|2309|3791|3791|3791|858443.35|Q
ASNS|00503R508|04/02/26|0.00|0.38|0.36|0.36|0.37|0.00|2945|33|0|0|0|2945|0|0|0|730|2945|2945|2945|1091.11|Q
ASO|00402L107|04/02/26|0.00|57.69|56.00|57.39|56.96|-.37|21236|564|0|0|0|21236|0|0|0|16587|21236|21236|21236|1209566.93|Q
ASPC|G0544A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/02/26|0.00|4.30|3.94|4.28|4.22|.17|50145|496|0|0|0|50145|0|0|0|33109|50145|50145|50145|211548.23|Q
ASPN|04523Y105|04/02/26|3.36|3.73|3.35|3.69|3.63|.22|556222|1533|11|2|1|414144|36291|13252|92535|249118|556222|556222|556222|2019274.92|N
ASPS|L0175J138|04/02/26|0.00|6.84|6.75|6.84|6.76|.69|1129|29|0|0|0|1129|0|0|0|180|1129|1129|1129|7626.92|Q
ASPS W|L0175J112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/02/26|336.99|347.83|336.99|347.30|346.31|3.72|10771|1348|1|0|0|7778|2993|0|0|5689|10771|10771|10771|3730151.58|N
ASRT|04546C304|04/02/26|0.00|20.22|18.84|18.84|19.15|-.51|1080|22|0|0|0|1080|0|0|0|200|1080|1080|1080|20686.77|Q
ASST|862945300|04/02/26|0.00|9.86|9.38|9.74|9.69|-.44|19731|420|1|0|0|15031|4700|0|0|17094|19731|19731|19731|191232.37|Q
ASTC|046484309|04/02/26|0.00|4.69|3.72|3.87|3.99|-.56|1252|22|0|0|0|1252|0|0|0|307|1252|1252|1252|4993.13|Q
ASTE|046224101|04/02/26|0.00|55.06|53.69|55.05|54.73|-1.17|2146|112|0|0|0|2146|0|0|0|1619|2146|2146|2146|117444.99|Q
ASTH|03763A207|04/02/26|0.00|25.04|24.14|25.04|24.68|.52|1935|93|0|0|0|1935|0|0|0|1774|1935|1935|1935|47748.68|Q
ASTI|043635804|04/02/26|0.00|4.40|3.73|4.35|4.20|.48|4872|96|0|0|0|4872|0|0|0|3304|4872|4872|4872|20444.54|Q
ASTL|015658107|04/02/26|0.00|4.19|3.96|4.15|4.12|.03|121020|849|0|0|0|121020|0|0|0|58256|121020|121020|121020|499147.47|Q
ASTN|88636W585|04/02/26|14.93|14.93|11.65|11.68|12.60|-2.83|22997|168|0|0|0|22997|0|0|0|18676|22997|22997|22997|289654.65|Z
ASTS|00217D100|04/02/26|0.00|92.90|80.00|92.63|88.93|8.68|168580|3184|1|0|0|166140|2440|0|0|103430|168580|168580|168580|14991418.82|Q
ASTX|46143U542|04/02/26|34.99|44.78|34.79|44.57|40.78|7.30|20998|235|0|0|0|20998|0|0|0|8324|20998|20998|20998|856300.49|Z
ASUR|04649U102|04/02/26|0.00|8.42|8.42|8.42|8.42|.06|274|15|0|0|0|274|0|0|0|251|274|274|274|2305.98|Q
ASX|00215W100|04/02/26|21.82|22.52|21.73|22.28|22.23|-.20|1649221|6733|9|0|2|805670|29835|0|813716|793676|1649221|1649221|1649221|36659401.58|N
ASYS|032332504|04/02/26|0.00|12.24|12.13|12.13|12.05|.09|584|48|0|0|0|584|0|0|0|0|584|584|584|7038.11|Q
ATAI|04650F101|04/02/26|0.00|3.80|3.56|3.80|3.70|.09|79390|540|2|0|0|74690|4700|0|0|45481|79390|79390|79390|293915.70|Q
ATAT|04965M106|04/02/26|0.00|36.79|35.82|36.50|36.45|-.43|20830|380|0|0|0|20830|0|0|0|10113|20830|20830|20830|759300.79|Q
ATCH|128745205|04/02/26|0.20|0.20|0.19|0.20|0.20|0.00|8049|26|0|0|0|8049|0|0|0|1662|8049|8049|8049|1576.06|A
ATCL|761562859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATCX|G5211G200|04/02/26|0.00|0.00|0.00|0.00|5.44|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|54.40|Q
ATEC|02081G201|04/02/26|0.00|11.31|10.63|10.84|10.92|-.42|28845|592|0|0|0|28845|0|0|0|20079|28845|28845|28845|315047.54|Q
ATEN|002121101|04/02/26|23.87|24.06|23.71|23.99|23.95|-.09|204770|1930|1|1|1|89517|4000|9875|101378|79601|204770|204770|204770|4904642.43|N
ATER|02156U200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATEX|03676C100|04/02/26|0.00|40.37|39.50|40.37|39.81|1.15|9668|211|0|0|0|9668|0|0|0|1497|9668|9668|9668|384924.53|Q
ATFV|015564206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATH PRA|04686J861|04/02/26|23.46|23.84|23.46|23.84|23.64|.11|5293|76|0|0|0|5293|0|0|0|1963|5293|5293|5293|125126.51|N
ATH PRB|04686J200|04/02/26|18.93|18.94|18.93|18.94|18.93|-.07|933|24|0|0|0|933|0|0|0|141|933|933|933|17662.29|N
ATH PRD|04686J408|04/02/26|16.19|16.43|16.17|16.39|16.28|.08|4580|77|0|0|0|4580|0|0|0|977|4580|4580|4580|74563.14|N
ATH PRE|04686J507|04/02/26|24.65|24.82|24.65|24.81|24.75|.03|2401|84|0|0|0|2401|0|0|0|199|2401|2401|2401|59432.27|N
ATHE|02155X205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/02/26|17.18|17.68|17.18|17.36|17.37|-.18|68929|714|1|1|1|33432|4593|8036|22868|31270|68929|68929|68929|1197335.17|N
ATHS|04686J838|04/02/26|23.69|23.95|23.69|23.95|23.81|.12|5179|70|0|0|0|5179|0|0|0|90|5179|5179|5179|123328.59|N
ATI|01741R102|04/02/26|147.16|152.31|146.23|146.63|146.90|-4.62|650521|5141|23|3|2|328763|73150|22051|226557|143982|650521|650521|650521|95562955.02|N
ATII|G04537109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/02/26|59.06|61.60|58.37|61.51|61.20|1.27|146421|1257|0|0|1|73910|0|0|72511|77435|146421|146421|146421|8960756.55|N
ATLC|04914Y102|04/02/26|0.00|0.00|0.00|0.00|53.84|0.00|395|59|0|0|0|395|0|0|0|279|395|395|395|21266.00|Q
ATLC L|04914Y300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC P|04914Y201|04/02/26|0.00|21.83|21.83|21.83|21.83|-1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2183.00|Q
ATLC Z|04914Y409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLN|048592109|04/02/26|0.00|3.45|3.45|3.45|3.45|.03|140|5|0|0|0|140|0|0|0|130|140|140|140|482.90|Q
ATLO|031001100|04/02/26|0.00|28.41|28.36|28.36|28.41|28.36|2631|307|0|0|0|2631|0|0|0|206|2631|2631|2631|74734.23|Q
ATLX|105861306|04/02/26|0.00|4.64|4.59|4.62|4.62|.25|792|26|0|0|0|792|0|0|0|361|792|792|792|3659.10|Q
ATMP|06742C723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATMU|04956D107|04/02/26|56.60|58.19|56.60|57.62|57.62|-.50|172102|1434|1|0|1|50063|3786|0|118253|53392|172102|172102|172102|9915674.04|N
ATNI|00215F107|04/02/26|0.00|27.28|27.28|27.28|27.20|27.28|641|44|0|0|0|641|0|0|0|399|641|641|641|17435.70|Q
ATNM|00507W206|04/02/26|1.00|1.00|1.00|1.00|1.00|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|99.72|A
ATO|049560105|04/02/26|186.56|189.09|186.35|188.97|188.75|3.48|271482|2266|0|1|1|70435|0|7521|193526|193040|271482|271482|271482|51243061.76|N
ATOM|04965B100|04/02/26|0.00|4.11|3.79|4.11|3.98|.06|2495|69|0|0|0|2495|0|0|0|599|2495|2495|2495|9936.33|Q
ATON|G7185A136|04/02/26|0.00|0.31|0.31|0.31|0.31|.01|400|4|0|0|0|400|0|0|0|400|400|400|400|124.20|Q
ATOS|04962H704|04/02/26|0.00|0.00|0.00|0.00|5.22|0.00|67|6|0|0|0|67|0|0|0|67|67|67|67|349.51|Q
ATPC|008389306|04/02/26|0.00|3.11|2.72|3.11|2.87|.58|2524|29|0|0|0|2524|0|0|0|1337|2524|2524|2524|7250.75|Q
ATR|038336103|04/02/26|125.14|126.98|124.25|126.01|125.94|-.74|96931|1387|1|0|1|35614|2125|0|59192|72281|96931|96931|96931|12207888.87|N
ATRA|046513206|04/02/26|0.00|4.95|4.92|4.94|4.93|4.94|570|9|0|0|0|570|0|0|0|525|570|570|570|2811.70|Q
ATRC|04963C209|04/02/26|0.00|29.03|27.87|29.02|28.59|.67|5432|179|0|0|0|5432|0|0|0|3857|5432|5432|5432|155312.14|Q
ATRO|046433108|04/02/26|0.00|70.94|70.21|70.21|70.45|-.75|2163|96|0|0|0|2163|0|0|0|1444|2163|2163|2163|152384.41|Q
ATS|00217Y104|04/02/26|28.19|29.08|27.86|28.46|28.49|-.44|26163|442|1|0|0|22956|3207|0|0|18920|26163|26163|26163|745479.47|N
ATTR|02072Q416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|04/02/26|0.00|0.00|0.00|0.00|4.88|0.00|20|20|0|0|0|20|0|0|0|4|20|20|20|97.50|Q
ATYR|002120202|04/02/26|0.00|0.86|0.81|0.85|0.84|0.00|6266|83|0|0|0|6266|0|0|0|5598|6266|6266|6266|5245.47|Q
AU|G0378L100|04/02/26|98.53|103.45|98.34|101.22|101.20|-2.30|612808|6348|2|0|2|359396|5785|0|247627|221622|612808|612808|612808|62017312.52|N
AUAU|37960A164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|04/02/26|35.54|36.14|35.31|36.09|36.00|.10|252316|2357|0|1|1|114232|0|7532|130552|179449|252316|252316|252316|9084495.84|N
AUB PRA|04911A206|04/02/26|24.39|24.39|24.36|24.36|24.40|-.22|138|2|0|0|0|138|0|0|0|113|138|138|138|3367.62|N
AUDC|M15342104|04/02/26|0.00|0.00|0.00|0.00|8.73|0.00|76|19|0|0|0|76|0|0|0|76|76|76|76|663.86|Q
AUGM|33740U562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGO|G06973112|04/02/26|0.00|88.56|82.89|87.64|86.67|.29|17200|610|0|0|0|17200|0|0|0|14525|17200|17200|17200|1490662.57|Q
AUGP|69420N825|04/02/26|30.53|30.53|30.53|30.53|30.53|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|3053.00|Z
AUGT|00888H729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGU|00888H562|04/02/26|28.52|28.52|28.52|28.52|28.52|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|2852.00|Z
AUGW|00888H711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/02/26|0.00|1.22|1.20|1.20|1.20|.02|1413|17|0|0|0|1413|0|0|0|1239|1413|1413|1413|1700.89|Q
AUMI|882927700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|04/02/26|5.61|5.69|5.43|5.66|5.64|.04|25047|319|1|0|0|20770|4277|0|0|8612|25047|25047|25047|141153.47|N
AUPH|05156V102|04/02/26|0.00|15.66|15.11|15.60|15.33|.13|19394|517|0|0|0|19394|0|0|0|11945|19394|19394|19394|297245.42|Q
AUR|051774107|04/02/26|0.00|4.25|3.99|4.14|4.14|-.04|441066|1562|6|0|0|424810|16256|0|0|419729|441066|441066|441066|1826764.55|Q
AURA|05153U107|04/02/26|0.00|6.69|6.58|6.58|6.64|-.10|2324|100|0|0|0|2324|0|0|0|1938|2324|2324|2324|15422.99|Q
AURE|G7244A127|04/02/26|0.00|2.47|2.24|2.41|2.34|2.41|700|7|0|0|0|700|0|0|0|200|700|700|700|1640.00|Q
AURO W|051774115|04/02/26|0.00|0.17|0.17|0.17|0.17|.01|600|5|0|0|0|600|0|0|0|0|600|600|600|100.58|Q
AUSF|37954Y574|04/02/26|48.65|48.65|48.65|48.65|48.37|.69|957|80|0|0|0|957|0|0|0|917|957|957|957|46289.47|P
AUSM|01989A803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AUTL|05280R100|04/02/26|0.00|1.42|1.34|1.42|1.40|.04|23652|104|0|0|0|23652|0|0|0|18279|23652|23652|23652|33092.82|Q
AUUD|05072K404|04/02/26|0.00|5.20|5.13|5.15|5.16|.80|344|5|0|0|0|344|0|0|0|244|344|344|344|1773.77|Q
AVA|05379B107|04/02/26|40.85|41.37|40.73|41.34|41.29|.66|222771|2328|1|0|1|88208|3457|0|131106|121946|222771|222771|222771|9197358.33|N
AVAH|05356F105|04/02/26|0.00|6.44|6.14|6.39|6.36|.10|22093|511|0|0|0|22093|0|0|0|14419|22093|22093|22093|140575.84|Q
AVAL|40053W101|04/02/26|4.30|4.38|4.30|4.35|4.34|-.03|10574|73|1|0|0|7879|2695|0|0|7618|10574|10574|10574|45906.05|N
AVAV|008073108|04/02/26|0.00|184.75|176.97|184.30|182.41|.72|6702|367|0|0|0|6702|0|0|0|3081|6702|6702|6702|1222494.56|Q
AVB|053484101|04/02/26|164.64|167.37|163.91|166.02|166.02|1.12|484247|2668|3|0|1|94562|11937|0|377748|138175|484247|484247|484247|80396406.58|N
AVBC|05369T100|04/02/26|19.51|19.87|19.51|19.75|19.73|-.03|11733|290|1|0|0|9594|2139|0|0|4407|11733|11733|11733|231490.90|N
AVBH|05368J103|04/02/26|0.00|0.00|0.00|0.00|28.78|0.00|338|32|0|0|0|338|0|0|0|311|338|338|338|9726.46|Q
AVBP|04272N102|04/02/26|0.00|25.09|24.14|24.58|24.52|.37|3837|61|0|0|0|3837|0|0|0|2342|3837|3837|3837|94085.37|Q
AVD|030371108|04/02/26|2.37|2.54|2.36|2.42|2.43|-.01|69357|460|2|2|1|39227|5781|13532|10817|46658|69357|69357|69357|168513.36|N
AVDE|025072703|04/02/26|84.50|85.90|84.50|85.68|85.58|-.51|29215|276|0|0|0|29215|0|0|0|25422|29215|29215|29215|2500089.35|P
AVDS|025072190|04/02/26|72.77|72.77|72.77|72.77|72.77|2.36|400|2|0|0|0|400|0|0|0|0|400|400|400|29108.00|P
AVDV|025072802|04/02/26|99.29|101.30|99.29|100.76|100.56|-.91|4354|61|0|0|0|4354|0|0|0|3810|4354|4354|4354|437857.68|P
AVEE|025072141|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/02/26|79.22|80.97|79.09|80.68|80.44|-.58|22777|325|0|0|0|22777|0|0|0|17868|22777|22777|22777|1832191.73|P
AVES|025072372|04/02/26|59.05|59.96|59.04|59.85|59.16|-.32|3945|29|0|0|0|3945|0|0|0|2128|3945|3945|3945|233378.55|P
AVGB|02507A200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|04/02/26|88.56|88.56|88.56|88.56|88.53|-.28|200|3|0|0|0|200|0|0|0|0|200|200|200|17705.00|P
AVGG|882927437|04/02/26|0.00|20.69|20.69|20.69|20.69|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2069.00|Q
AVGO|11135F101|04/02/26|0.00|314.55|302.08|314.46|310.91|1.06|156227|4266|0|0|0|156227|0|0|0|83995|156227|156227|156227|48572998.44|Q
AVGV|025072216|04/02/26|0.00|0.00|0.00|76.24|77.69|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|7768.70|P
AVGW|77926X619|04/02/26|0.00|0.00|0.00|34.02|36.88|0.00|63|2|0|0|0|63|0|0|0|63|63|63|63|2323.33|Z
AVGX|88636J238|04/02/26|0.00|36.05|33.37|36.05|34.95|.06|2158|49|0|0|0|2158|0|0|0|1032|2158|2158|2158|75428.23|Q
AVIE|025072240|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/02/26|41.68|41.69|41.67|41.69|41.68|.13|3477|27|0|0|0|3477|0|0|0|1423|3477|3477|3477|144917.99|P
AVIR|04683R106|04/02/26|0.00|5.84|5.55|5.78|5.77|.13|20384|369|0|0|0|20384|0|0|0|10576|20384|20384|20384|117648.88|Q
AVIV|025072364|04/02/26|74.72|75.56|74.72|75.51|75.24|.74|3753|39|0|0|0|3753|0|0|0|3212|3753|3753|3753|282367.62|P
AVK|00764C109|04/02/26|11.27|11.54|11.24|11.54|11.34|.17|34930|83|0|0|1|16757|0|0|18173|15127|34930|34930|34930|396069.10|N
AVL|25461A569|04/02/26|0.00|33.70|31.36|33.64|33.08|-.16|2037|22|0|0|0|2037|0|0|0|1485|2037|2037|2037|67384.50|Q
AVLC|025072158|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVLV|025072349|04/02/26|80.13|81.22|80.13|80.95|80.78|-.02|22401|96|0|0|0|22401|0|0|0|18647|22401|22401|22401|1809651.93|P
AVMA|025072182|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMV|025072133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNM|025072174|04/02/26|76.75|76.88|76.75|76.87|76.81|1.04|501|5|0|0|0|501|0|0|0|201|501|501|501|38482.40|P
AVNS|05350V106|04/02/26|13.88|14.26|13.88|13.95|13.97|-.14|141521|1077|1|0|1|62537|3073|0|75911|68397|141521|141521|141521|1976506.96|N
AVNT|05368V106|04/02/26|35.80|35.97|35.04|35.07|35.14|-1.33|235067|2487|0|0|1|107926|0|0|127141|93423|235067|235067|235067|8260632.91|N
AVNV|025072166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/02/26|0.00|20.64|18.50|20.43|19.99|.82|2441|90|0|0|0|2441|0|0|0|726|2441|2441|2441|48786.62|Q
AVO|60510V108|04/02/26|0.00|14.46|13.91|14.46|14.22|.57|13375|352|0|0|0|13375|0|0|0|8172|13375|13375|13375|190217.59|Q
AVOS|02072Q184|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVPT|053604104|04/02/26|0.00|9.95|9.48|9.95|9.80|.23|38231|638|0|0|0|38231|0|0|0|22777|38231|38231|38231|374794.68|Q
AVR|03675P102|04/02/26|0.00|5.51|5.19|5.49|5.38|.17|6483|149|0|0|0|6483|0|0|0|5612|6483|6483|6483|34861.71|Q
AVRE|025072356|04/02/26|0.00|0.00|0.00|44.06|44.39|0.00|152|4|0|0|0|152|0|0|0|0|152|152|152|6747.66|P
AVRY|02072Q218|04/02/26|21.48|21.48|21.48|21.48|21.48|.09|2120|3|0|0|0|2120|0|0|0|2120|2120|2120|2120|45536.20|Z
AVS|25461A551|04/02/26|0.00|10.48|10.10|10.10|10.22|0.00|12020|110|0|0|0|12020|0|0|0|9185|12020|12020|12020|122863.02|Q
AVSC|025072323|04/02/26|61.76|62.99|61.76|62.99|62.59|.35|558|9|0|0|0|558|0|0|0|371|558|558|558|34927.27|P
AVSD|025072299|04/02/26|74.52|74.52|74.52|74.52|74.52|-.91|100|1|0|0|0|100|0|0|0|0|100|100|100|7452.00|P
AVSE|025072315|04/02/26|0.00|0.00|0.00|65.12|65.96|0.00|149|7|0|0|0|149|0|0|0|50|149|149|149|9827.69|P
AVSF|025072687|04/02/26|46.87|46.87|46.87|46.87|46.87|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|4687.00|P
AVSU|025072281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/02/26|0.00|62.82|61.62|61.86|61.87|-1.04|6281|198|0|0|0|6281|0|0|0|3990|6281|6281|6281|388590.34|Q
AVTM|02507A606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVTR|05352A100|04/02/26|7.73|8.07|7.61|7.90|7.87|.13|1332961|3945|9|6|2|774656|22533|40600|495172|831223|1332961|1332961|1332961|10491547.87|N
AVTX|05338F306|04/02/26|0.00|17.83|16.88|17.72|17.41|1.06|11729|200|0|0|0|11729|0|0|0|3243|11729|11729|11729|204190.65|Q
AVUQ|02507A507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVUS|025072885|04/02/26|110.63|111.86|110.63|111.79|111.75|-.08|3550|20|0|0|0|3550|0|0|0|3547|3550|3550|3550|396729.99|P
AVUV|025072877|04/02/26|109.83|111.71|109.47|111.44|110.68|.65|32876|492|0|0|0|32876|0|0|0|24099|32876|32876|32876|3638762.27|P
AVX|05353F108|04/02/26|0.00|0.59|0.55|0.59|0.58|.02|440|5|0|0|0|440|0|0|0|340|440|440|440|253.22|Q
AVXC|02507A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/02/26|0.00|3.06|2.96|2.99|2.99|-.11|19391|297|0|0|0|19391|0|0|0|10718|19391|19391|19391|57976.51|Q
AVXX|88636W114|04/02/26|0.00|10.19|10.19|10.19|10.17|10.19|200|3|0|0|0|200|0|0|0|100|200|200|200|2034.00|Q
AVY|053611109|04/02/26|171.51|173.29|169.96|171.47|171.33|-1.63|119800|1901|1|0|1|57146|3057|0|59597|84665|119800|119800|119800|20525478.87|N
AWAY|032108540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/02/26|10.01|10.09|9.99|10.02|10.03|-.13|116247|464|0|0|1|103282|0|0|12965|43346|116247|116247|116247|1165962.99|N
AWI|04247X102|04/02/26|163.51|166.99|161.61|165.03|164.97|-.70|116472|1643|0|0|1|55897|0|0|60575|43647|116472|116472|116472|19213842.40|N
AWK|030420103|04/02/26|138.55|139.24|137.46|138.14|138.17|1.35|390370|4711|1|0|2|199298|2500|0|188572|283433|390370|390370|390370|53935791.44|N
AWP|00302L207|04/02/26|11.23|11.40|11.20|11.37|11.30|.07|20473|160|1|0|0|17522|2951|0|0|11469|20473|20473|20473|231320.08|N
AWR|029899101|04/02/26|76.85|77.74|76.79|77.59|77.48|1.41|68959|1234|1|0|1|32098|2054|0|34807|37676|68959|68959|68959|5343272.57|N
AWRE|05453N100|04/02/26|0.00|1.33|1.33|1.33|1.28|1.33|2400|102|0|0|0|2400|0|0|0|302|2400|2400|2400|3078.45|Q
AWX|05343P109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AX|05465C100|04/02/26|84.27|85.63|83.79|85.36|85.22|-.61|102741|1252|1|0|1|33628|3127|0|65986|65417|102741|102741|102741|8755637.48|N
AXG|G82759104|04/02/26|0.00|3.71|3.47|3.69|3.57|.16|6431|119|0|0|0|6431|0|0|0|5178|6431|6431|6431|22962.71|Q
AXGN|05463X106|04/02/26|0.00|34.45|34.05|34.23|34.14|.66|8486|228|0|0|0|8486|0|0|0|7036|8486|8486|8486|289701.97|Q
AXIA|15234Q207|04/02/26|11.25|11.66|11.18|11.51|11.50|-.05|1425677|2302|103|0|2|854968|267382|0|303327|806877|1425677|1425677|1425677|16390163.58|N
AXIA PR|15235A102|04/02/26|12.44|12.70|12.44|12.55|12.56|-.28|10041|77|0|0|0|10041|0|0|0|597|10041|10041|10041|126080.61|N
AXIA PRC|15236F100|04/02/26|10.58|11.04|10.58|11.04|10.98|-.05|34740|236|1|0|1|19769|2242|0|12729|13069|34740|34740|34740|381377.07|N
AXIL|76151R206|04/02/26|0.00|0.00|0.00|7.03|7.05|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|14.10|A
AXIN|G0750N104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/02/26|0.00|417.66|404.66|412.83|411.24|-10.49|18633|800|0|0|0|18633|0|0|0|11311|18633|18633|18633|7662608.72|Q
AXP|025816109|04/02/26|295.39|302.73|292.58|300.18|299.55|-1.27|434647|5735|0|0|2|144614|0|0|290033|239247|434647|434647|434647|130197873.91|N
AXPG|88340W731|04/02/26|0.00|11.03|11.03|11.03|11.03|-.06|100|1|0|0|0|100|0|0|0|100|100|100|100|1103.00|Q
AXR|032159105|04/02/26|27.88|27.88|27.86|27.86|27.83|-.19|2028|46|0|0|0|2028|0|0|0|712|2028|2028|2028|56445.68|N
AXS|G0692U109|04/02/26|100.28|101.89|100.23|101.67|101.60|1.78|132885|1983|1|0|1|65320|2337|0|65228|30295|132885|132885|132885|13500862.33|N
AXS PRE|05461T305|04/02/26|19.32|19.45|19.32|19.45|19.34|.03|6589|67|0|0|0|6589|0|0|0|339|6589|6589|6589|127464.03|N
AXSM|05464T104|04/02/26|0.00|170.70|167.84|168.48|168.75|-3.50|6599|281|0|0|0|6599|0|0|0|5005|6599|6599|6599|1113584.07|Q
AXTA|G0750C108|04/02/26|26.89|27.37|26.43|26.82|26.79|-.84|398203|3607|1|0|2|250259|3091|0|144853|197822|398203|398203|398203|10666186.52|N
AXTI|00246W103|04/02/26|0.00|52.98|42.23|52.92|48.03|5.83|184721|3472|0|0|0|184721|0|0|0|67787|184721|184721|184721|8872348.83|Q
AYI|00508Y102|04/02/26|285.63|285.63|264.79|265.39|267.36|-21.59|191838|2784|1|0|1|81367|4767|0|105704|118379|191838|191838|191838|51290217.01|N
AYTU|054754858|04/02/26|0.00|0.00|0.00|0.00|2.63|0.00|13|5|0|0|0|13|0|0|0|1|13|13|13|34.17|Q
AZ|002205102|04/02/26|0.00|7.48|6.98|7.35|7.34|-.16|1196|36|0|0|0|1196|0|0|0|855|1196|1196|1196|8775.15|Q
AZI|G06382132|04/02/26|0.00|2.05|2.05|2.05|2.05|2.05|100|1|0|0|0|100|0|0|0|100|100|100|100|205.00|Q
AZN|G0593M107|04/02/26|199.78|204.32|199.38|203.49|202.82|2.76|295912|3104|2|1|1|159355|5475|9477|121605|138223|295912|295912|295912|60015972.63|N
AZO|053332102|04/02/26|3406.19|3420.64|3373.56|3400.54|3400.31|-25.93|19776|1694|0|1|0|10499|0|9277|0|8691|19776|19776|19776|67244554.68|N
AZTA|114340102|04/02/26|0.00|22.64|20.85|22.64|22.02|1.47|15385|359|0|0|0|15385|0|0|0|7419|15385|15385|15385|338712.51|Q
AZTD|886364470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|04/02/26|0.24|0.24|0.23|0.23|0.24|-.01|5307|18|0|0|0|5307|0|0|0|3052|5307|5307|5307|1250.71|A
AZZ|002474104|04/02/26|123.48|126.72|123.48|126.38|126.20|.13|35618|887|0|0|1|18112|0|0|17506|16190|35618|35618|35618|4494828.19|N
B|06849F108|04/02/26|40.17|42.25|40.02|41.64|41.48|-.56|2298393|13551|14|3|3|1419268|43936|26878|808311|825444|2298393|2298393|2298393|95346271.74|N
BA|097023105|04/02/26|203.00|208.78|203.00|208.22|207.24|.90|1157314|10499|3|0|2|508407|7469|0|641438|791347|1157314|1157314|1157314|239839793.23|N
BA PRA|097023204|04/02/26|65.18|66.82|65.18|66.56|66.28|-.03|3984|41|0|0|0|3984|0|0|0|1127|3984|3984|3984|264040.37|N
BAB|46138G805|04/02/26|26.90|26.90|26.90|26.90|26.90|-.02|112|2|0|0|0|112|0|0|0|0|112|112|112|3013.16|P
BABA|01609W102|04/02/26|120.50|122.78|120.20|122.05|121.57|-1.68|1359112|13215|13|4|5|839729|36801|25113|457469|504058|1359112|1359112|1359112|165231448.86|N
BABO|88636R107|04/02/26|9.98|10.05|9.98|10.05|10.04|-.21|600|4|0|0|0|600|0|0|0|500|600|600|600|6023.00|P
BABU|25461H655|04/02/26|0.00|12.58|12.58|12.58|12.58|-.97|100|1|0|0|0|100|0|0|0|100|100|100|100|1258.00|Q
BABW|77926X510|04/02/26|27.65|27.78|27.65|27.78|27.70|-1.14|800|5|0|0|0|800|0|0|0|800|800|800|800|22160.00|Z
BABX|38747R868|04/02/26|0.00|23.52|22.74|23.22|23.11|-.78|5676|89|0|0|0|5676|0|0|0|4146|5676|5676|5676|131149.22|Q
BAC|060505104|04/02/26|48.75|49.56|48.18|49.38|49.23|.11|8605994|33689|45|5|4|4278762|127469|37547|4162216|4484299|8605994|8605994|8605994|423674132.49|N
BAC PRB|060505229|04/02/26|24.73|24.99|24.73|24.97|24.92|.07|22308|163|1|0|0|19963|2345|0|0|19404|22308|22308|22308|555843.34|N
BAC PRE|060505815|04/02/26|18.60|18.89|18.60|18.82|18.81|.18|4644|44|0|0|0|4644|0|0|0|705|4644|4644|4644|87348.10|N
BAC PRK|060505195|04/02/26|24.37|24.59|24.37|24.54|24.50|.11|13445|118|1|0|0|11145|2300|0|0|8780|13445|13445|13445|329362.42|N
BAC PRL|060505682|04/02/26|1175.35|1182.68|1173.05|1180.00|1178.97|-.15|1017|223|0|0|0|1017|0|0|0|420|1017|1017|1017|1199014.09|N
BAC PRM|06053U601|04/02/26|21.63|21.90|21.63|21.88|21.79|.14|10647|185|0|0|0|10647|0|0|0|7213|10647|10647|10647|232044.44|N
BAC PRN|06055H202|04/02/26|20.26|20.46|20.26|20.46|20.34|.15|7301|63|0|0|0|7301|0|0|0|4279|7301|7301|7301|148491.55|N
BAC PRO|06055H400|04/02/26|17.50|17.72|17.50|17.70|17.68|.10|20980|175|0|0|0|20980|0|0|0|2396|20980|20980|20980|370878.66|N
BAC PRP|06055H608|04/02/26|16.64|16.80|16.64|16.79|16.75|.07|7379|133|0|0|0|7379|0|0|0|853|7379|7379|7379|123583.13|N
BAC PRQ|06055H806|04/02/26|16.96|17.14|16.96|17.14|17.06|.10|15026|172|0|0|0|15026|0|0|0|2675|15026|15026|15026|256284.51|N
BAC PRS|06055H871|04/02/26|19.12|19.25|19.12|19.25|19.18|.07|12058|140|0|0|0|12058|0|0|0|6823|12058|12058|12058|231279.35|N
BACC U|G1331A124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/02/26|0.00|2.04|1.98|2.02|2.00|.02|7489|90|0|0|0|7489|0|0|0|2748|7489|7489|7489|15012.40|Q
BAER W|96812F110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/02/26|0.00|25.43|25.43|25.43|25.43|-.05|200|1|0|0|0|200|0|0|0|0|200|200|200|5085.00|Q
BAFN|07279B104|04/02/26|0.00|0.00|0.00|0.00|6.75|0.00|22|11|0|0|0|22|0|0|0|0|22|22|22|148.56|Q
BAGY|032108466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|04/02/26|80.84|83.16|80.19|83.13|82.75|2.76|367682|3839|1|0|2|204992|2361|0|160329|280807|367682|367682|367682|30425848.70|N
BAI|09290C780|04/02/26|32.58|34.22|32.47|34.22|33.90|.15|107465|524|1|1|0|99531|2600|5334|0|81420|107465|107465|107465|3643447.87|P
BAIG|882927270|04/02/26|0.00|2.96|2.53|2.96|2.92|.19|10410|12|1|1|0|1769|3441|5200|0|10208|10410|10410|10410|30393.04|Q
BAIV|00775Y249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/02/26|3.45|3.63|3.43|3.61|3.57|.08|366994|821|6|1|1|296674|16181|8409|45730|211970|366994|366994|366994|1309742.88|N
BALI|09290C863|04/02/26|30.30|30.70|30.30|30.70|30.46|0.00|2576|22|0|0|0|2576|0|0|0|2176|2576|2576|2576|78470.96|Z
BALL|058498106|04/02/26|59.46|60.53|59.28|59.97|59.91|-.40|583679|3934|0|0|2|178617|0|0|405062|407837|583679|583679|583679|34965443.61|N
BALQ|09290C640|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BALT|45783Y855|04/02/26|33.42|33.53|33.42|33.53|33.50|.02|3944|37|0|0|0|3944|0|0|0|1952|3944|3944|3944|132138.25|Z
BALY|05875B304|04/02/26|9.30|9.74|9.30|9.65|9.61|.24|17103|290|0|1|0|9004|0|8099|0|14435|17103|17103|17103|164330.49|N
BAM|113004105|04/02/26|43.15|44.63|42.92|44.45|44.22|.37|1158014|9785|6|1|2|792810|15578|8500|341126|385489|1158014|1158014|1158014|51209014.07|N
BAMA|66537J879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/02/26|31.36|31.36|31.36|31.36|31.36|.15|469|1|0|0|0|469|0|0|0|0|469|469|469|14707.84|Z
BAMG|66537J606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMO|66537J861|04/02/26|0.00|0.00|0.00|31.81|31.92|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|2202.48|Z
BAMU|66537J887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMV|66537J705|04/02/26|32.38|32.63|32.38|32.63|32.54|.02|272|3|0|0|0|272|0|0|0|0|272|272|272|8850.36|Z
BAMY|66537J853|04/02/26|0.00|0.00|0.00|27.40|27.45|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|439.20|Z
BANC|05990K106|04/02/26|17.23|17.64|17.20|17.63|17.56|-.08|839518|4742|2|2|2|483879|7028|13306|335305|355790|839518|839518|839518|14740178.64|N
BANC PRF|05990K841|04/02/26|25.05|25.13|25.01|25.11|25.04|0.00|10029|102|1|0|0|7626|2403|0|0|8935|10029|10029|10029|251161.70|N
BAND|05988J103|04/02/26|0.00|18.04|17.95|18.04|17.99|.11|2601|140|0|0|0|2601|0|0|0|1824|2601|2601|2601|46779.83|Q
BANF|05945F103|04/02/26|0.00|0.00|0.00|0.00|108.61|0.00|786|136|0|0|0|786|0|0|0|515|786|786|786|85363.56|Q
BANF P|05539S206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANR|06652V208|04/02/26|0.00|61.53|60.38|61.53|61.24|-.35|7141|254|0|0|0|7141|0|0|0|5419|7141|7141|7141|437318.19|Q
BANX|861780104|04/02/26|0.00|19.34|19.15|19.34|19.23|.09|400|4|0|0|0|400|0|0|0|100|400|400|400|7690.50|Q
BAP|G2519Y108|04/02/26|333.56|342.26|331.80|339.98|339.42|-1.28|45606|1236|1|0|1|13640|2467|0|29499|19716|45606|45606|45606|15479780.27|N
BAPR|45782C888|04/02/26|49.33|49.35|49.31|49.35|49.33|-.01|2212|11|0|0|0|2212|0|0|0|1812|2212|2212|2212|109125.32|Z
BAR|38748G101|04/02/26|45.30|46.18|45.30|46.00|45.88|-.96|15639|48|2|0|0|10039|5600|0|0|12139|15639|15639|15639|717449.06|P
BARK|68622E203|04/02/26|9.20|9.92|9.10|9.92|9.56|-.56|30187|463|0|2|0|16012|0|14175|0|24670|30187|30187|30187|288517.10|N
BASG|00775Y272|04/02/26|0.00|22.77|22.68|22.76|22.74|-.02|2048|19|0|0|0|2048|0|0|0|1948|2048|2048|2048|46571.30|Q
BASV|00775Y264|04/02/26|0.00|27.00|26.98|27.00|26.99|-.15|1953|4|0|0|0|1953|0|0|0|1953|1953|1953|1953|52712.00|Q
BATL|07134L107|04/02/26|5.18|5.39|4.14|4.21|4.77|.44|333627|2960|1|0|0|331057|2570|0|0|239896|333627|333627|333627|1592344.45|A
BATR A|047726104|04/02/26|0.00|48.76|48.11|48.74|48.41|48.74|2301|71|0|0|0|2301|0|0|0|985|2301|2301|2301|111402.27|Q
BATR K|047726302|04/02/26|0.00|43.92|42.12|43.85|43.14|1.39|4253|170|0|0|0|4253|0|0|0|2187|4253|4253|4253|183484.33|Q
BATT|032108805|04/02/26|0.00|0.00|0.00|15.16|14.91|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|14.91|P
BAUG|45782C698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/02/26|16.49|17.04|16.36|16.68|16.67|-.10|2745121|9192|5|2|3|1071314|14738|11100|1647969|1953235|2745121|2745121|2745121|45769591.77|N
BAYA|07323B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/02/26|3.31|3.48|3.28|3.46|3.42|.10|1905004|1716|129|57|19|498942|425649|409542|570871|702545|1905004|1905004|1905004|6513847.55|N
BBAG|46641Q241|04/02/26|46.05|46.11|46.05|46.11|46.08|.09|3461|28|0|0|0|3461|0|0|0|2308|3461|3461|3461|159477.18|P
BBAI|08975B109|04/02/26|3.30|3.61|3.29|3.58|3.51|.16|3772289|3884|252|52|17|1205762|855986|337717|1372824|2475783|3772289|3772289|3772289|13251523.53|N
BBAI WS|08975B117|04/02/26|0.45|0.50|0.45|0.48|0.48|.03|5668|14|1|0|0|1568|4100|0|0|4873|5668|5668|5668|2719.99|N
BBAR|058934100|04/02/26|15.61|16.21|15.61|16.01|15.97|-.27|88460|872|0|0|2|49372|0|0|39088|45887|88460|88460|88460|1412834.00|N
BBAX|46641Q233|04/02/26|59.36|60.06|59.36|59.97|59.66|-.05|4835|53|0|0|0|4835|0|0|0|4238|4835|4835|4835|288457.97|Z
BBB|45407J409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|04/02/26|51.42|51.42|51.39|51.39|51.40|.13|295|5|0|0|0|295|0|0|0|295|295|295|295|15162.17|P
BBBL|09789C762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/02/26|50.94|51.03|50.94|51.02|51.00|.05|515|8|0|0|0|515|0|0|0|501|515|515|515|26265.54|P
BBBY|690370101|04/02/26|4.49|4.73|4.34|4.62|4.57|-.04|435250|2465|8|1|1|280529|20670|7704|126347|284470|435250|435250|435250|1991179.46|N
BBBY WS|075896159|04/02/26|0.61|0.61|0.50|0.51|0.52|-.05|3331|20|0|0|0|3331|0|0|0|60|3331|3331|3331|1730.33|N
BBC|26923G301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/02/26|94.35|95.05|94.35|94.83|94.68|.15|1054|30|0|0|0|1054|0|0|0|827|1054|1054|1054|99791.04|Z
BBCB|46641Q449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/02/26|0.00|6.98|6.98|6.98|7.01|-.14|232|4|0|0|0|232|0|0|0|200|232|232|232|1626.59|Q
BBCQ|G1170E104|04/02/26|0.00|0.00|0.00|0.00|10.04|0.00|19|4|0|0|0|19|0|0|0|3|19|19|19|190.68|Q
BBCQ U|G1170E120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBD|059460303|04/02/26|3.63|3.73|3.62|3.66|3.67|-.07|3403274|1312|205|55|47|676753|711339|405002|1610180|1805247|3403274|3403274|3403274|12491619.17|N
BBDC|06759L103|04/02/26|8.07|8.39|8.07|8.37|8.31|.21|194939|1290|1|2|1|132576|4706|12702|44955|146657|194939|194939|194939|1620344.34|N
BBDO|059460402|04/02/26|3.32|3.40|3.28|3.38|3.35|.03|5082|46|0|0|0|5082|0|0|0|4199|5082|5082|5082|17017.51|N
BBEM|46654Q807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/02/26|72.04|73.12|72.04|73.03|72.89|-.38|16801|237|0|0|0|16801|0|0|0|4792|16801|16801|16801|1224692.14|Z
BBGI|074014200|04/02/26|0.00|0.00|0.00|0.00|3.23|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|41.99|Q
BBH|92189F726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBHL|05528C675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBHM|05528C667|04/02/26|11.03|11.17|11.03|11.17|11.14|.04|5700|9|0|0|0|5700|0|0|0|4000|5700|5700|5700|63478.00|P
BBHY|46641Q878|04/02/26|45.71|45.75|45.70|45.75|45.71|.07|723|8|0|0|0|723|0|0|0|601|723|723|723|33050.80|Z
BBIB|46654Q849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/02/26|0.00|0.00|0.00|74.23|73.49|0.00|22|2|0|0|0|22|0|0|0|0|22|22|22|1616.73|Z
BBIO|10806X102|04/02/26|0.00|74.38|72.36|73.20|72.99|-1.21|9786|278|0|0|0|9786|0|0|0|5333|9786|9786|9786|714282.34|Q
BBJP|46641Q217|04/02/26|68.63|70.05|68.42|69.64|69.47|-.99|64473|562|0|0|0|64473|0|0|0|46244|64473|64473|64473|4478660.09|Z
BBLB|46654Q831|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLU|02072L714|04/02/26|14.69|14.79|14.69|14.79|14.74|.02|3322|22|0|0|0|3322|0|0|0|3322|3322|3322|3322|48980.26|P
BBMC|46641Q340|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBN|09248X100|04/02/26|16.03|16.10|16.03|16.06|16.06|-.09|17414|120|1|0|0|14453|2961|0|0|9401|17414|17414|17414|279681.58|N
BBNX|08659B102|04/02/26|0.00|10.24|9.83|9.91|9.95|-.11|9976|260|0|0|0|9976|0|0|0|6991|9976|9976|9976|99285.52|Q
BBOT|107924102|04/02/26|0.00|9.06|8.81|8.94|8.91|-.12|6671|95|0|0|0|6671|0|0|0|5273|6671|6671|6671|59471.39|Q
BBP|26923G202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/02/26|0.00|0.00|0.00|101.19|96.05|-.41|94|3|0|0|0|94|0|0|0|5|94|94|94|9028.80|Z
BBSB|46654Q856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSC|46641Q290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/02/26|0.00|0.00|0.00|0.00|29.12|0.00|1548|114|0|0|0|1548|0|0|0|1435|1548|1548|1548|45073.07|Q
BBT|084680107|04/02/26|29.90|30.32|29.64|30.25|30.23|0.00|325178|1677|0|1|1|70059|0|7138|247981|202436|325178|325178|325178|9829261.12|N
BBUC|113006100|04/02/26|32.46|34.50|32.46|34.47|34.02|1.02|60726|622|0|0|1|39805|0|0|20921|32907|60726|60726|60726|2065846.91|N
BBUS|46641Q399|04/02/26|117.80|117.80|117.80|117.80|117.67|-.31|382|21|0|0|0|382|0|0|0|66|382|382|382|44948.20|Z
BBVA|05946K101|04/02/26|21.24|21.92|21.08|21.92|21.78|.10|278809|1264|3|0|2|135775|11600|0|131434|182792|278809|278809|278809|6072458.31|N
BBW|120076104|04/02/26|36.16|38.09|36.15|38.07|37.80|.98|103202|1389|2|0|1|51147|4885|0|47170|68697|103202|103202|103202|3901043.85|N
BBWI|070830104|04/02/26|18.87|19.07|18.20|18.57|18.60|-.76|1010160|4726|6|0|3|398891|18609|0|592660|527590|1010160|1010160|1010160|18787109.76|N
BBY|086516101|04/02/26|64.10|65.14|63.10|64.50|64.43|.19|828988|4552|2|1|2|282073|5392|6700|534823|371840|828988|828988|828988|53409719.24|N
BBYY|38747R298|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|04/02/26|71.42|74.18|70.43|73.30|73.01|.23|158725|1862|1|0|1|74701|4062|0|79962|73512|158725|158725|158725|11588860.09|N
BC PRC|117043604|04/02/26|23.27|23.36|23.27|23.36|23.30|-.04|2436|26|0|0|0|2436|0|0|0|467|2436|2436|2436|56749.87|N
BCAB|09077B104|04/02/26|0.00|0.14|0.13|0.13|0.13|0.00|4766|26|0|0|0|4766|0|0|0|1340|4766|4766|4766|633.09|Q
BCAL|84252A106|04/02/26|0.00|17.73|17.51|17.71|17.66|-.15|1726|92|0|0|0|1726|0|0|0|1151|1726|1726|1726|30473.28|Q
BCAR|G2616F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR U|G2616F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/02/26|14.07|14.34|14.07|14.31|14.24|-.05|88174|449|3|0|1|64805|9721|0|13648|20631|88174|88174|88174|1255551.84|N
BCAX|055477103|04/02/26|0.00|21.50|20.50|21.47|21.13|.99|19018|314|0|0|0|19018|0|0|0|6610|19018|19018|19018|401882.43|Q
BCBP|055298103|04/02/26|0.00|9.13|9.05|9.05|9.09|-.08|875|36|0|0|0|875|0|0|0|510|875|875|875|7951.28|Q
BCC|09739D100|04/02/26|74.04|74.78|72.20|73.20|73.12|-1.88|99690|1679|1|0|1|51647|2210|0|45833|30761|99690|99690|99690|7288845.01|N
BCCC|37960A347|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCD|003261203|04/02/26|35.57|35.68|35.56|35.68|35.60|.06|635|7|0|0|0|635|0|0|0|400|635|635|635|22606.35|P
BCDF|53656G209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/02/26|25.11|25.11|24.13|24.45|24.44|-.93|2408888|7657|19|0|2|2070242|50143|0|288503|1623156|2408888|2408888|2408888|58882455.82|N
BCFN|06829D404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCG|09032H105|04/02/26|0.00|2.29|2.16|2.29|2.22|-.04|525|16|0|0|0|525|0|0|0|422|525|525|525|1166.14|Q
BCGD|06829D206|04/02/26|23.60|23.70|23.60|23.63|23.63|-.14|800|6|0|0|0|800|0|0|0|400|800|800|800|18902.00|N
BCGS|30151E483|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/02/26|35.95|36.56|35.95|36.38|36.38|-.86|91580|893|1|0|1|53959|3105|0|34516|35443|91580|91580|91580|3331801.52|N
BCHI|90139K209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|04/02/26|1.96|1.96|1.81|1.81|1.96|-.09|2682|177|0|0|0|2682|0|0|0|952|2682|2682|2682|5243.61|A
BCI|003261104|04/02/26|24.69|24.73|24.47|24.68|24.61|.62|38281|87|1|0|0|34481|3800|0|0|25618|38281|38281|38281|941997.97|P
BCIC|73688F201|04/02/26|0.00|7.49|7.49|7.49|7.55|-.05|192|5|0|0|0|192|0|0|0|169|192|192|192|1448.80|Q
BCIL|30151E541|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCKT|86172B585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCO|109696104|04/02/26|101.67|105.52|101.67|103.32|103.32|-.06|118436|1930|1|0|1|47462|2536|0|68438|57875|118436|118436|118436|12236534.59|N
BCOR|38963H503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|04/02/26|0.00|170.58|169.25|170.52|169.97|-1.40|3144|176|0|0|0|3144|0|0|0|1689|3144|3144|3144|534373.42|Q
BCPL|05613H407|04/02/26|24.85|24.85|24.85|24.85|24.85|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2485.00|P
BCRX|09058V103|04/02/26|0.00|9.35|8.93|9.03|9.08|-.35|118333|1270|1|0|0|113572|4761|0|0|68335|118333|118333|118333|1074565.94|Q
BCS|06738E204|04/02/26|21.11|21.88|21.09|21.80|21.69|-.03|1915914|4507|69|2|2|1402453|183299|10480|319682|654136|1915914|1915914|1915914|41564659.74|N
BCSF|05684B107|04/02/26|12.25|12.62|12.19|12.58|12.49|.28|207186|1167|4|0|2|126574|9498|0|71114|124843|207186|207186|207186|2587424.27|N
BCSM|06829D305|04/02/26|21.21|21.90|21.21|21.90|21.61|.15|2095|8|0|0|0|2095|0|0|0|2095|2095|2095|2095|45265.31|N
BCSS|G0R78B106|04/02/26|10.10|10.10|10.10|10.10|10.10|-.01|1688|1|0|0|0|1688|0|0|0|1688|1688|1688|1688|17048.80|N
BCSS U|G0R78B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCSS WS|G0R78B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|04/02/26|0.00|4.13|4.06|4.09|4.09|-.07|1074|12|0|0|0|1074|0|0|0|707|1074|1074|1074|4395.69|Q
BCTX L|107930125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/02/26|32.52|32.52|32.28|32.28|32.31|-.01|1377|3|0|0|0|1377|0|0|0|1377|1377|1377|1377|44489.64|P
BCV|059695106|04/02/26|21.40|21.40|21.40|21.40|21.40|.01|300|1|0|0|0|300|0|0|0|0|300|300|300|6420.00|A
BCV PRA|059702209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/02/26|12.17|12.32|12.13|12.28|12.24|.06|14201|82|1|0|0|9977|4224|0|0|6433|14201|14201|14201|173784.36|N
BCYC|088786108|04/02/26|0.00|5.08|4.87|5.08|5.00|.17|11986|172|0|0|0|11986|0|0|0|4296|11986|11986|11986|59878.35|Q
BDBT|301505368|04/02/26|25.31|25.32|25.31|25.32|25.32|.06|1500|2|0|0|0|1500|0|0|0|200|1500|1500|1500|37978.00|P
BDC|077454106|04/02/26|113.16|116.10|113.16|115.05|114.96|-1.56|55270|995|0|0|1|23700|0|0|31570|20480|55270|55270|55270|6354110.72|N
BDCI|G0701G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/02/26|48.19|48.23|48.19|48.23|48.22|-1.01|1035|3|0|0|0|1035|0|0|0|0|1035|1035|1035|49906.05|Z
BDGS|02072L474|04/02/26|0.00|0.00|0.00|0.00|34.43|0.00|64|1|0|0|0|64|0|0|0|64|64|64|64|2203.52|Q
BDIV|26922B469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/02/26|8.63|8.80|8.63|8.77|8.70|.02|57709|319|1|0|1|34644|2075|0|20990|13253|57709|57709|57709|502318.49|N
BDL|338517105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/02/26|0.00|1.93|1.76|1.93|1.87|.09|1276|20|0|0|0|1276|0|0|0|1274|1276|1276|1276|2389.80|Q
BDMD W|G0705H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/02/26|2.54|2.61|2.53|2.57|2.57|-.08|719785|892|41|8|2|240139|123909|52077|303660|370480|719785|719785|719785|1846291.25|N
BDRX|59564R880|04/02/26|0.00|1.34|0.81|0.89|1.14|.28|2593429|6573|24|0|0|2541521|51908|0|0|1969703|2593429|2593429|2593429|2952986.47|Q
BDRY|03210A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDTX|09203E105|04/02/26|0.00|2.48|2.29|2.40|2.40|.06|12858|294|0|0|0|12858|0|0|0|7091|12858|12858|12858|30888.79|Q
BDVG|53700T751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|04/02/26|0.00|24.91|24.75|24.91|24.87|0.00|2821|25|0|0|0|2821|0|0|0|2604|2821|2821|2821|70168.42|Q
BDX|075887109|04/02/26|155.14|157.51|153.60|154.51|154.81|-1.83|571919|4909|3|0|2|249499|7796|0|314624|357419|571919|571919|571919|88538050.68|N
BDYN|09290C723|04/02/26|0.00|24.55|24.42|24.50|24.49|-.21|3581|20|0|0|0|3581|0|0|0|2055|3581|3581|3581|87696.28|Q
BE|093712107|04/02/26|124.84|137.20|124.45|135.63|133.56|3.18|918991|10762|7|1|2|520791|20075|5024|373101|456676|918991|918991|918991|122735900.06|N
BEAG|G2003N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG R|G2003N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/02/26|0.00|24.96|23.97|24.67|24.46|.45|41305|844|0|0|0|41305|0|0|0|23565|41305|41305|41305|1010281.62|Q
BEAT|42238H108|04/02/26|0.00|1.22|1.19|1.20|1.20|-.02|3186|35|0|0|0|3186|0|0|0|2496|3186|3186|3186|3817.37|Q
BEAT W|42238H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|04/02/26|9.90|9.90|9.90|9.90|9.90|.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|9900.00|N
BEBE U|G8773E126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE WS|G8773E118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEDY|05613H308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEDZ|00768Y396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/02/26|0.00|0.00|0.00|0.00|1.45|0.00|133|10|0|0|0|133|0|0|0|109|133|133|133|193.24|Q
BEEP|60739N101|04/02/26|0.00|2.24|2.11|2.24|2.15|-.02|624|11|0|0|0|624|0|0|0|121|624|624|624|1342.28|Q
BEEZ|02072L326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEGS|19423L433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEKE|482497104|04/02/26|14.59|15.01|14.59|14.81|14.77|-.03|948858|4237|5|0|2|748924|16852|0|183082|590509|948858|948858|948858|14016082.17|N
BELF A|077347201|04/02/26|0.00|0.00|0.00|0.00|185.21|0.00|498|230|0|0|0|498|0|0|0|325|498|498|498|92232.67|Q
BELF B|077347300|04/02/26|0.00|206.53|198.57|203.03|202.97|-.39|3983|867|0|0|0|3983|0|0|0|1996|3983|3983|3983|808432.06|Q
BEMB|46436E262|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/02/26|22.97|23.65|22.62|23.40|23.33|-.19|1042637|6733|1|0|2|504690|5000|0|532947|638299|1042637|1042637|1042637|24324252.36|N
BENF|08178Q507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/02/26|52.33|52.33|52.29|52.29|52.29|-.02|2096|9|0|0|0|2096|0|0|0|1896|2096|2096|2096|109607.84|P
BEP|G16258108|04/02/26|32.80|34.04|32.70|33.58|33.65|.50|161505|1433|1|1|0|151114|2966|7425|0|47582|161505|161505|161505|5433839.76|N
BEP PRA|G16258231|04/02/26|17.55|17.55|17.45|17.45|17.42|.01|351|27|0|0|0|351|0|0|0|20|351|351|351|6115.07|N
BEPC|11285B108|04/02/26|40.22|41.50|40.19|41.32|41.14|.91|278222|2616|3|0|2|169698|7827|0|100697|164070|278222|278222|278222|11445900.37|N
BEPH|11259P109|04/02/26|14.42|14.60|14.42|14.54|14.55|.03|2891|52|0|0|0|2891|0|0|0|211|2891|2891|2891|42061.08|N
BEPI|11259P208|04/02/26|15.15|15.36|15.15|15.31|15.30|.11|3438|27|0|0|0|3438|0|0|0|2448|3438|3438|3438|52586.25|N
BEPJ|11259P307|04/02/26|24.24|24.24|24.02|24.03|24.15|-.08|584|10|0|0|0|584|0|0|0|479|584|584|584|14101.30|N
BERZ|063679351|04/02/26|67.31|67.31|63.85|64.17|65.08|.68|1038|15|0|0|0|1038|0|0|0|813|1038|1038|1038|67548.97|P
BESF|02072Q671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BESS|84856X205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BESS WS|84856X122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|04/02/26|14.43|15.95|14.25|15.43|15.46|.34|364771|2693|0|1|1|174936|0|8945|180890|249120|364771|364771|364771|5637723.01|N
BETE|74349Y407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/02/26|37.83|37.83|37.83|37.83|37.83|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|11349.30|P
BETR|08774B508|04/02/26|0.00|37.97|35.04|37.74|36.60|2.93|3128|177|0|0|0|3128|0|0|0|2496|3128|3128|3128|114495.46|Q
BETR W|08774B110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|04/02/26|15.20|16.96|14.58|16.42|15.82|.34|7415|43|0|0|0|7415|0|0|0|4112|7415|7415|7415|117298.60|Z
BEZ|46092D178|04/02/26|19.99|20.13|17.82|17.95|18.27|-.83|3300|10|0|0|0|3300|0|0|0|3300|3300|3300|3300|60285.10|Z
BF A|115637100|04/02/26|26.98|27.16|26.55|27.09|27.00|.23|44622|718|0|0|1|23121|0|0|21501|28853|44622|44622|44622|1204616.63|N
BF B|115637209|04/02/26|26.75|26.89|26.24|26.75|26.71|.24|692964|3780|4|0|2|234002|14923|0|444039|458076|692964|692964|692964|18508296.75|N
BFAM|109194100|04/02/26|81.62|84.21|81.08|83.81|83.68|2.58|195758|1875|1|0|1|86920|2547|0|106291|107805|195758|195758|195758|16381066.18|N
BFAP|33733E773|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|04/02/26|0.00|135.90|135.90|135.90|135.80|-.96|633|117|0|0|0|633|0|0|0|497|633|633|633|85959.78|Q
BFEB|45782C433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFH|018581108|04/02/26|72.21|74.00|70.42|73.02|72.88|-.55|204888|2471|1|1|1|127215|4327|5800|67546|153150|204888|204888|204888|14932953.34|N
BFH PRA|018581405|04/02/26|24.95|24.95|24.85|24.85|24.90|-.23|201|4|0|0|0|201|0|0|0|100|201|201|201|5004.76|N
BFIX|12009B101|04/02/26|25.38|25.38|25.31|25.38|25.36|-.02|408|4|0|0|0|408|0|0|0|308|408|408|408|10348.04|P
BFJL|33733E682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/02/26|50.06|50.06|50.06|50.06|50.04|-1.14|151|2|0|0|0|151|0|0|0|151|151|151|151|7556.51|Z
BFLY|124155102|04/02/26|3.92|4.27|3.89|4.11|4.10|.02|870200|2146|20|1|3|554384|51584|6000|258232|452529|870200|870200|870200|3570255.64|N
BFOC|33733E674|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFRG|12021E109|04/02/26|0.00|1.47|1.15|1.23|1.25|-.40|56525|448|0|0|0|56525|0|0|0|14337|56525|56525|56525|70675.92|Q
BFRG W|12021E117|04/02/26|0.00|0.00|0.00|0.00|0.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.22|Q
BFRI|09077D209|04/02/26|0.00|0.98|0.94|0.98|0.96|.08|300|3|0|0|0|300|0|0|0|200|300|300|300|289.45|Q
BFRI W|09077D118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|04/02/26|26.41|26.41|26.39|26.40|26.40|0.00|367|8|0|0|0|367|0|0|0|12|367|367|367|9689.75|P
BFS|804395101|04/02/26|32.57|33.10|32.57|33.08|33.05|.28|14990|306|0|0|1|4743|0|0|10247|8896|14990|14990|14990|495386.43|N
BFS PRD|804395804|04/02/26|20.35|20.73|20.33|20.73|20.51|.24|4074|29|0|0|0|4074|0|0|0|801|4074|4074|4074|83551.38|N
BFS PRE|804395879|04/02/26|22.50|22.86|22.38|22.86|22.84|0.00|8710|15|1|0|0|5645|3065|0|0|604|8710|8710|8710|198899.89|N
BFST|12326C105|04/02/26|0.00|0.00|0.00|0.00|27.26|0.00|740|94|0|0|0|740|0|0|0|418|740|740|740|20169.49|Q
BG|H11356104|04/02/26|128.38|129.50|127.23|129.42|129.24|1.10|445938|2959|1|0|2|119000|3900|0|323038|148024|445938|445938|445938|57633169.92|N
BGB|09257R101|04/02/26|11.13|11.24|11.08|11.11|11.19|-.07|13097|81|0|0|0|13097|0|0|0|9035|13097|13097|13097|146518.47|N
BGC|088929104|04/02/26|0.00|9.99|9.63|9.98|9.90|.15|40350|575|0|0|0|40350|0|0|0|17898|40350|40350|40350|399437.90|Q
BGDV|268961505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|04/02/26|13.60|13.72|13.53|13.65|13.65|-.02|14950|89|1|0|0|11255|3695|0|0|2335|14950|14950|14950|204081.86|N
BGI|09088U109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/02/26|33.22|33.22|33.22|33.22|33.22|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|6644.00|P
BGL|G1331C104|04/02/26|0.00|1.21|1.21|1.21|1.20|-.08|1003|65|0|0|0|1003|0|0|0|363|1003|1003|1003|1202.14|Q
BGLD|33733E849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|04/02/26|0.00|0.30|0.30|0.30|0.30|0.00|370|2|0|0|0|370|0|0|0|0|370|370|370|109.53|Q
BGMS|23254L876|04/02/26|0.00|0.99|0.99|0.99|0.99|0.00|420|1|0|0|0|420|0|0|0|420|420|420|420|415.80|Q
BGR|09250U101|04/02/26|16.75|16.89|16.35|16.54|16.63|.22|31372|170|1|0|0|27407|3965|0|0|7824|31372|31372|31372|521663.38|N
BGRN|46435U440|04/02/26|0.00|47.36|47.34|47.36|47.35|.09|400|5|0|0|0|400|0|0|0|100|400|400|400|18939.00|Q
BGS|05508R106|04/02/26|4.88|4.99|4.80|4.97|4.95|.13|583306|1275|5|0|2|267643|11200|0|304463|292943|583306|583306|583306|2885863.05|N
BGSF|05601C105|04/02/26|6.20|6.34|6.13|6.34|6.21|.11|2440|18|0|0|0|2440|0|0|0|509|2440|2440|2440|15143.84|N
BGSI|103310108|04/02/26|121.00|123.64|119.38|123.64|121.61|.68|18459|328|0|0|0|18459|0|0|0|3150|18459|18459|18459|2244750.36|N
BGT|091941104|04/02/26|10.70|10.70|10.61|10.61|10.66|-.15|17990|109|0|1|0|11955|0|6035|0|4665|17990|17990|17990|191842.49|N
BGX|09257D102|04/02/26|10.79|10.80|10.75|10.75|10.77|-.12|9685|76|1|0|0|5529|4156|0|0|1122|9685|9685|9685|104305.27|N
BGY|092524107|04/02/26|5.45|5.49|5.41|5.44|5.45|-.08|47243|204|0|1|0|40866|0|6377|0|21139|47243|47243|47243|257576.29|N
BH|08986R309|04/02/26|324.02|340.69|323.83|332.80|334.00|.27|12947|512|1|0|0|8625|4322|0|0|7188|12947|12947|12947|4324248.38|N
BH A|08986R408|04/02/26|1757.51|1796.33|1721.01|1781.51|1775.64|21.58|2859|440|0|0|0|2859|0|0|0|1506|2859|2859|2859|5076555.50|N
BHAV U|G1R59W127|04/02/26|0.00|9.98|9.98|9.98|9.98|0.00|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|10978.00|Q
BHB|066849100|04/02/26|32.94|32.94|32.94|32.94|32.93|.15|254|11|0|0|0|254|0|0|0|107|254|254|254|8364.81|A
BHC|071734107|04/02/26|5.46|5.59|5.35|5.35|5.41|-.23|567442|2236|5|0|1|379062|14580|0|173800|399851|567442|567442|567442|3070487.33|N
BHDG|88636X245|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHE|08160H101|04/02/26|56.06|57.82|56.06|56.57|56.59|-.72|99608|1210|1|0|1|30800|2795|0|66013|55905|99608|99608|99608|5636766.43|N
BHF|10922N103|04/02/26|0.00|59.74|59.18|59.74|59.47|.05|5444|126|0|0|0|5444|0|0|0|3018|5444|5444|5444|323765.76|Q
BHFA L|10922N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/02/26|0.00|0.00|0.00|0.00|12.72|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|152.64|Q
BHK|09249E101|04/02/26|9.10|9.19|9.10|9.14|9.15|-.01|54199|259|2|1|0|42619|6004|5576|0|35861|54199|54199|54199|495882.96|N
BHM|09631H100|04/02/26|0.00|0.00|0.00|11.55|11.56|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|231.25|A
BHP|088606108|04/02/26|70.83|73.64|70.83|73.24|72.82|-.32|519231|4190|2|1|2|294325|5370|5235|214301|216511|519231|519231|519231|37812345.74|N
BHR|10482B101|04/02/26|2.29|2.31|2.25|2.31|2.29|-.02|85816|511|0|0|1|61217|0|0|24599|37308|85816|85816|85816|196241.21|N
BHR PRB|10482B200|04/02/26|14.55|14.61|14.26|14.53|14.46|-.30|1321|14|0|0|0|1321|0|0|0|912|1321|1321|1321|19102.60|N
BHR PRD|10482B309|04/02/26|16.72|16.83|16.65|16.83|16.72|-.02|491|6|0|0|0|491|0|0|0|300|491|491|491|8207.72|N
BHRB|12135Y108|04/02/26|0.00|62.32|62.12|62.32|62.19|62.32|990|64|0|0|0|990|0|0|0|519|990|990|990|61569.26|Q
BHST|09076J207|04/02/26|0.00|4.38|4.38|4.38|4.38|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|438.00|Q
BHV|092481100|04/02/26|10.72|10.72|10.44|10.44|10.53|-.06|597|25|0|0|0|597|0|0|0|15|597|597|597|6287.32|N
BHVN|G1110E107|04/02/26|9.54|10.16|9.47|9.80|9.82|.18|802847|3616|4|0|4|323948|11200|0|467699|284229|802847|802847|802847|7884059.09|N
BHYB|23306X878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|04/02/26|0.00|4.06|3.68|3.90|3.84|-.06|7756|87|0|0|0|7756|0|0|0|5060|7756|7756|7756|29746.30|Q
BIAF W|09076W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIBL|66538H534|04/02/26|47.36|48.08|47.36|47.84|47.88|.21|4437|17|0|0|0|4437|0|0|0|1000|4437|4437|4437|212423.85|P
BIDD|09290C848|04/02/26|28.55|28.55|28.46|28.46|28.52|-.28|301|3|0|0|0|301|0|0|0|101|301|301|301|8584.56|P
BIDG|88340F704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIDU|056752108|04/02/26|0.00|111.73|108.61|110.94|110.32|-1.00|11162|378|0|0|0|11162|0|0|0|7432|11162|11162|11162|1231405.05|Q
BIGY|88636R750|04/02/26|48.55|48.55|48.55|48.55|48.55|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|4855.00|P
BIIB|09062X103|04/02/26|0.00|181.32|176.68|177.35|177.93|-6.54|18551|623|0|0|0|18551|0|0|0|15855|18551|18551|18551|3300810.23|Q
BIII|G1154S103|04/02/26|9.85|9.85|9.85|9.85|9.85|.01|1646|6|0|0|0|1646|0|0|0|4|1646|1646|1646|16212.18|N
BIII U|G1154S129|04/02/26|9.95|9.95|9.95|10.00|9.95|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|766.15|N
BIII WS|G1154S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/02/26|91.43|91.43|91.43|91.43|91.43|.03|80975|128|0|2|1|37454|0|18521|25000|55964|80975|80975|80975|7403220.79|P
BILI|090040106|04/02/26|0.00|23.05|22.39|23.05|22.83|.15|31923|567|0|0|0|31923|0|0|0|15836|31923|31923|31923|728879.16|Q
BILL|090043100|04/02/26|37.94|38.74|37.14|38.63|38.45|.19|449257|3750|2|0|2|183142|5584|0|260531|287671|449257|449257|449257|17275713.62|N
BILS|78468R523|04/02/26|99.20|99.20|99.20|99.20|99.20|.04|23597|19|3|0|1|5657|7240|0|10700|23160|23597|23597|23597|2340748.92|P
BILT|09290C673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|04/02/26|100.72|100.72|100.72|100.72|100.72|.04|1379|7|0|0|0|1379|0|0|0|320|1379|1379|1379|138891.28|P
BINC|092528603|04/02/26|51.81|51.95|51.81|51.92|51.90|.07|15706|97|0|0|0|15706|0|0|0|6551|15706|15706|15706|815128.96|P
BINT|301505376|04/02/26|28.89|28.89|28.89|28.89|28.89|.77|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|28890.00|P
BINV|900934209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/02/26|275.31|282.99|274.78|279.99|279.52|1.63|72622|1363|0|0|1|28206|0|0|44416|57567|72622|72622|72622|20299186.31|N
BIO B|090572108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/02/26|0.00|17.99|17.39|17.47|17.67|-.25|4908|151|0|0|0|4908|0|0|0|4100|4908|4908|4908|86734.26|Q
BIOX|G1117K114|04/02/26|0.00|0.56|0.49|0.54|0.54|.06|11493|132|0|0|0|11493|0|0|0|7188|11493|11493|11493|6193.80|Q
BIP|G16252101|04/02/26|35.66|36.52|35.65|36.51|36.22|.16|162197|1668|1|0|2|123645|2214|0|36338|57527|162197|162197|162197|5875516.20|N
BIP PRA|G16252267|04/02/26|16.39|16.49|16.39|16.47|16.48|.09|571|10|0|0|0|571|0|0|0|31|571|571|571|9411.42|N
BIP PRB|G16252275|04/02/26|15.97|16.05|15.97|16.05|16.02|.08|350|8|0|0|0|350|0|0|0|0|350|350|350|5608.00|N
BIPC|11276H106|04/02/26|39.11|40.25|38.96|40.17|40.06|.63|171009|1951|0|1|1|91035|0|5107|74867|85954|171009|171009|171009|6851286.63|N
BIPH|11276B109|04/02/26|15.56|15.98|15.56|15.75|15.82|.09|3491|49|0|0|0|3491|0|0|0|999|3491|3491|3491|55218.73|N
BIPI|05554M100|04/02/26|15.97|16.17|15.97|16.06|16.06|-.07|1317|25|0|0|0|1317|0|0|0|0|1317|1317|1317|21147.86|N
BIPJ|11276B208|04/02/26|22.83|22.94|22.81|22.91|22.84|.02|1448|20|0|0|0|1448|0|0|0|1005|1448|1448|1448|33076.01|N
BIRD|01675A208|04/02/26|0.00|2.65|2.50|2.65|2.55|-.04|1169|12|0|0|0|1169|0|0|0|749|1169|1169|1169|2984.24|Q
BIRK|M2029K104|04/02/26|34.40|35.44|34.08|34.62|34.59|-1.09|356248|3489|0|1|1|191691|0|9873|154684|231196|356248|356248|356248|12323999.73|N
BIS|74347G838|04/02/26|0.00|0.00|0.00|0.00|8.78|0.00|41|1|0|0|0|41|0|0|0|41|41|41|41|359.98|Q
BIT|09258A107|04/02/26|12.50|12.59|12.44|12.52|12.55|-.04|44939|331|1|0|0|41254|3685|0|0|33069|44939|44939|44939|563851.50|N
BITB|09174C104|04/02/26|35.90|36.62|35.72|36.40|36.31|-.61|80936|835|0|0|0|80936|0|0|0|72062|80936|80936|80936|2938754.25|P
BITC|091748202|04/02/26|36.40|36.40|36.40|36.40|36.40|-.64|200|1|0|0|0|200|0|0|0|0|200|200|200|7279.80|P
BITF|09173B107|04/02/26|0.00|1.98|1.85|1.98|1.93|.02|2037447|507|90|138|43|287608|313360|914982|521497|1162675|2037447|2037447|2037447|3938349.59|Q
BITI|74347G184|04/02/26|26.71|26.88|26.25|26.42|26.51|.46|157853|276|25|0|0|83618|74235|0|0|120670|157853|157853|157853|4184669.59|P
BITK|26923Q556|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|04/02/26|9.09|9.26|9.03|9.20|9.17|-.16|7876595|933|453|421|170|416747|1685567|3277471|2496810|5714059|7876595|7876595|7876595|72261048.09|P
BITQ|09175C103|04/02/26|0.00|0.00|0.00|18.82|18.92|0.00|12|3|0|0|0|12|0|0|0|12|12|12|12|227.01|P
BITU|74349Y704|04/02/26|11.03|11.48|10.89|11.33|11.27|-.40|74529|569|0|0|0|74529|0|0|0|42724|74529|74529|74529|840035.59|P
BITW|091749101|04/02/26|43.89|44.14|43.89|44.14|43.97|-.85|674|11|0|0|0|674|0|0|0|575|674|674|674|29635.69|P
BITX|92864M301|04/02/26|14.00|14.58|13.83|14.38|14.28|-.51|151929|1209|1|1|0|142129|2800|7000|0|112039|151929|151929|151929|2168904.53|Z
BITY|032108458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|04/02/26|76.85|77.16|76.84|77.07|77.05|.18|56075|369|0|0|0|56075|0|0|0|46176|56075|56075|56075|4320595.16|P
BIVI|09074F504|04/02/26|0.00|1.40|1.40|1.40|1.40|1.40|562|5|0|0|0|562|0|0|0|0|562|562|562|787.11|Q
BIVI W|09074F173|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI|G1143H101|04/02/26|0.00|9.90|9.90|9.90|9.90|9.90|690|2|0|0|0|690|0|0|0|0|690|690|690|6831.00|Q
BIXI U|G1143H127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/02/26|0.00|1.38|1.38|1.38|1.38|1.38|102|3|0|0|0|102|0|0|0|2|102|102|102|140.36|Q
BIZD|92189F411|04/02/26|12.00|12.38|11.98|12.38|12.25|.27|91222|457|2|0|0|86911|4311|0|0|54095|91222|91222|91222|1117762.37|P
BJ|05550J101|04/02/26|96.22|98.34|95.96|98.06|97.93|3.45|653223|5232|6|0|3|333811|17290|0|302122|354956|653223|653223|653223|63968713.83|N
BJAN|45782C409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJK|92189F882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/02/26|0.00|35.93|34.33|35.93|35.48|.27|5455|258|0|0|0|5455|0|0|0|3107|5455|5455|5455|193560.78|Q
BJUL|45782C789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/02/26|119.03|122.41|118.64|122.13|121.89|1.16|875885|5843|2|0|2|327548|6291|0|542046|564425|875885|875885|875885|106760230.50|N
BK PRK|064058845|04/02/26|25.12|25.30|25.12|25.24|25.20|.10|7544|68|0|0|0|7544|0|0|0|3600|7544|7544|7544|190144.30|N
BKAG|09661T602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCG|05613H209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|04/02/26|0.00|55.01|53.37|55.01|54.30|-.42|1408|31|0|0|0|1408|0|0|0|1175|1408|1408|1408|76460.40|Q
BKCI|09661T834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/02/26|13.56|13.99|13.56|13.95|13.87|.09|903352|3921|6|1|2|519814|18775|5116|359647|425962|903352|903352|903352|12531684.30|N
BKDV|05613H100|04/02/26|29.43|29.77|29.43|29.74|29.69|-.05|9423|47|0|0|0|9423|0|0|0|7728|9423|9423|9423|279749.39|P
BKE|118440106|04/02/26|50.39|50.52|49.44|50.14|50.13|-.69|127988|1814|0|0|1|55032|0|0|72956|53037|127988|127988|127988|6415672.73|N
BKEM|09661T503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKFI|05613H506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/02/26|44.52|44.65|44.52|44.65|44.61|.24|612|6|0|0|0|612|0|0|0|612|612|612|612|27300.96|Z
BKH|092113109|04/02/26|70.10|70.97|69.75|70.83|70.69|.94|202108|3563|2|0|1|110250|8375|0|83483|69818|202108|202108|202108|14286877.73|N
BKHA U|G1148A127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/02/26|0.00|0.00|0.00|92.43|92.27|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|2675.83|P
BKKT|05759B305|04/02/26|6.90|7.42|6.88|7.37|7.29|.13|142832|1384|0|1|1|90750|0|8351|43731|119629|142832|142832|142832|1040595.54|N
BKKT WS|05759B115|04/02/26|0.00|0.13|0.13|0.13|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BKLC|09661T107|04/02/26|125.44|125.44|125.40|125.40|125.40|.06|1362|16|0|0|0|1362|0|0|0|0|1362|1362|1362|170796.19|P
BKLN|46138G508|04/02/26|20.41|20.49|20.39|20.49|20.45|.03|165710|126|28|7|0|34840|88975|41895|0|149151|165710|165710|165710|3388038.36|P
BKMC|09661T206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKMI|05613H704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKMS|05613H605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|04/02/26|0.00|4194.63|4067.75|4194.63|4145.73|11.90|4018|799|0|0|0|4018|0|0|0|2080|4018|4018|4018|16657541.36|Q
BKR|05722G100|04/02/26|0.00|61.02|59.89|60.38|60.40|.06|72120|1729|0|0|0|72120|0|0|0|41643|72120|72120|72120|4355846.98|Q
BKSE|09661T305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/02/26|26.25|32.02|26.25|30.81|30.19|3.19|612485|6600|9|1|2|435206|29928|5900|141451|298270|612485|612485|612485|18488277.51|N
BKSY WS|09263B116|04/02/26|0.06|0.06|0.05|0.05|0.05|-.01|9462|9|0|1|0|2330|0|7132|0|8799|9462|9462|9462|495.09|N
BKT|09247F209|04/02/26|10.64|10.70|10.63|10.64|10.66|-.01|22521|133|1|0|0|17549|4972|0|0|2606|22521|22521|22521|240164.41|N
BKTI|05587G203|04/02/26|76.89|83.47|76.89|83.47|77.46|7.79|2051|106|0|0|0|2051|0|0|0|1404|2051|2051|2051|158861.22|A
BKU|06652K103|04/02/26|44.78|45.63|44.32|45.54|45.46|.16|301199|2527|2|1|1|116074|6041|5131|173953|129156|301199|301199|301199|13692160.90|N
BKUI|09661T859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/02/26|27.92|27.92|27.37|27.63|27.63|.39|358351|2912|1|1|2|195527|2390|6300|154134|204242|358351|358351|358351|9900995.98|N
BKYI|09060C507|04/02/26|0.00|0.53|0.53|0.53|0.53|.03|402|4|0|0|0|402|0|0|0|180|402|402|402|212.22|Q
BL|09239B109|04/02/26|0.00|36.39|35.05|36.31|35.85|-.29|7839|243|0|0|0|7839|0|0|0|5447|7839|7839|7839|281004.95|Q
BLBD|095306106|04/02/26|0.00|58.70|58.17|58.51|58.49|-.24|4555|258|0|0|0|4555|0|0|0|2048|4555|4555|4555|266411.40|Q
BLCO|071705107|04/02/26|16.34|16.86|16.34|16.49|16.51|-.19|83507|761|0|1|1|39910|0|5505|38092|24415|83507|83507|83507|1378841.76|N
BLCR|09290C855|04/02/26|0.00|42.00|41.56|41.99|41.93|.31|13942|46|1|0|0|9942|4000|0|0|13209|13942|13942|13942|584522.50|Q
BLCV|09290C616|04/02/26|36.28|36.32|36.28|36.31|36.31|-.06|1000|7|0|0|0|1000|0|0|0|300|1000|1000|1000|36306.00|P
BLD|89055F103|04/02/26|359.01|370.00|350.97|356.91|357.23|-12.25|72058|1587|1|0|1|29119|3327|0|39612|58163|72058|72058|72058|25741295.47|N
BLDG|132061813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/02/26|0.00|2.50|2.36|2.48|2.47|.07|70046|176|4|0|0|60106|9940|0|0|37394|70046|70046|70046|172827.96|Q
BLDR|12008R107|04/02/26|78.73|81.55|76.58|79.12|78.84|-1.85|493514|4522|1|0|2|230477|2529|0|260508|262839|493514|493514|493514|38910174.41|N
BLDX|704223387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLES|66538H658|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/02/26|0.00|19.47|19.20|19.47|19.28|.19|4996|201|0|0|0|4996|0|0|0|4459|4996|4996|4996|96322.34|Q
BLGR|301505418|04/02/26|27.02|27.02|27.02|27.02|27.02|.02|272|1|0|0|0|272|0|0|0|272|272|272|272|7349.44|P
BLK|09290D101|04/02/26|931.43|971.21|931.43|966.56|962.48|9.16|138990|4673|0|1|1|45806|0|7402|85782|39571|138990|138990|138990|133775394.14|N
BLKB|09227Q100|04/02/26|0.00|38.04|36.20|38.01|37.68|.48|5350|224|0|0|0|5350|0|0|0|2014|5350|5350|5350|201561.74|Q
BLLN|090168105|04/02/26|0.00|84.14|76.76|79.15|81.04|-3.73|8920|177|0|0|0|8920|0|0|0|7702|8920|8920|8920|722911.79|Q
BLMN|094235108|04/02/26|0.00|5.57|5.22|5.50|5.47|.02|38689|672|0|0|0|38689|0|0|0|16039|38689|38689|38689|211467.70|Q
BLND|09352U108|04/02/26|1.86|2.01|1.84|2.00|1.97|.10|1052293|1574|62|10|5|498350|219774|62613|271556|601141|1052293|1052293|1052293|2077554.08|N
BLNE|277802500|04/02/26|0.00|2.24|2.15|2.20|2.18|-.05|3041|43|0|0|0|3041|0|0|0|1615|3041|3041|3041|6640.51|Q
BLNK|09354A100|04/02/26|0.00|0.58|0.54|0.58|0.56|.01|12414|62|0|0|0|12414|0|0|0|9872|12414|12414|12414|6986.58|Q
BLOK|032108607|04/02/26|48.47|50.13|48.47|50.13|49.54|.04|1748|22|0|0|0|1748|0|0|0|1571|1748|1748|1748|86589.11|P
BLOX|88636V728|04/02/26|12.81|12.90|12.79|12.90|12.84|-.06|600|6|0|0|0|600|0|0|0|400|600|600|600|7702.50|P
BLRK|G1352R105|04/02/26|0.00|9.90|9.90|9.90|9.90|0.00|764|4|0|0|0|764|0|0|0|0|764|764|764|7563.60|Q
BLRK W|G1352R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|04/02/26|0.00|2.20|2.20|2.20|2.20|-.20|500|3|0|0|0|500|0|0|0|0|500|500|500|1100.00|Q
BLSH|G16910120|04/02/26|34.01|36.40|33.25|36.37|35.51|1.30|202370|2089|1|1|2|119275|3425|5217|74453|165025|202370|202370|202370|7186655.34|N
BLST|301505350|04/02/26|0.00|0.00|0.00|25.12|25.14|0.00|95|1|0|0|0|95|0|0|0|95|95|95|95|2388.30|P
BLTD|301505343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|04/02/26|0.00|174.71|169.69|169.69|172.20|2.60|3388|145|0|0|0|3388|0|0|0|2707|3388|3388|3388|583421.90|Q
BLUC|301505426|04/02/26|26.97|27.04|26.97|27.04|27.02|.19|308|4|0|0|0|308|0|0|0|308|308|308|308|8321.92|P
BLUI|301505335|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|04/02/26|0.00|0.00|0.00|0.00|10.29|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|349.69|Q
BLUW U|G1368E122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/02/26|27.48|27.82|27.48|27.82|27.77|.09|5504|17|0|0|0|5504|0|0|0|1296|5504|5504|5504|152870.15|P
BLV|921937793|04/02/26|68.39|68.93|68.39|68.88|68.84|.37|26403|285|0|0|0|26403|0|0|0|19254|26403|26403|26403|1817481.17|P
BLW|09249W101|04/02/26|12.47|12.55|12.36|12.52|12.48|-.08|18368|91|0|1|0|10646|0|7722|0|1575|18368|18368|18368|229223.08|N
BLX|P16994132|04/02/26|51.44|52.28|51.44|52.28|52.11|.74|49248|603|0|0|1|26691|0|0|22557|22948|49248|49248|49248|2566516.25|N
BLZE|05637B105|04/02/26|0.00|3.65|3.48|3.63|3.61|.05|5789|120|0|0|0|5789|0|0|0|3432|5789|5789|5789|20886.12|Q
BLZR|G9009S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLZR W|G9009S111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/02/26|75.57|77.71|75.31|77.46|77.06|-.45|31195|379|1|0|1|17348|2388|0|11459|20419|31195|31195|31195|2404034.26|N
BMAR|45782C391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMAY|45782C326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BMBL|12047B105|04/02/26|0.00|3.48|3.24|3.37|3.38|.04|91086|713|0|0|0|91086|0|0|0|49741|91086|91086|91086|307749.01|Q
BME|09250W107|04/02/26|38.35|39.00|38.35|38.79|38.78|.30|3466|46|0|0|0|3466|0|0|0|2238|3466|3466|3466|134409.08|N
BMEA|09077A106|04/02/26|0.00|1.54|1.40|1.54|1.49|.05|27039|284|0|0|0|27039|0|0|0|18582|27039|27039|27039|40246.61|Q
BMED|09290C400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/02/26|14.35|14.49|14.31|14.36|14.39|-.14|27244|189|1|0|0|24955|2289|0|0|9585|27244|27244|27244|392051.68|N
BMGL|G0864B103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/02/26|151.96|157.36|151.96|156.73|156.26|2.52|62137|1036|1|0|1|26879|2431|0|32827|45058|62137|62137|62137|9709705.18|N
BML PRG|060505633|04/02/26|18.99|19.23|18.99|19.23|19.15|.24|300|4|0|0|0|300|0|0|0|100|300|300|300|5746.00|N
BML PRH|060505625|04/02/26|19.11|19.38|19.11|19.32|19.29|.15|4715|26|1|0|0|2415|2300|0|0|4493|4715|4715|4715|90975.54|N
BML PRJ|060505591|04/02/26|19.30|19.75|19.30|19.65|19.71|.31|8624|71|0|0|0|8624|0|0|0|518|8624|8624|8624|169950.52|N
BML PRL|060505583|04/02/26|19.45|19.56|19.45|19.56|19.53|.04|2990|30|0|0|0|2990|0|0|0|443|2990|2990|2990|58389.82|N
BMM|09570Q509|04/02/26|0.00|6.50|6.11|6.43|6.36|.05|782|7|0|0|0|782|0|0|0|182|782|782|782|4973.12|Q
BMN|09262G108|04/02/26|26.31|26.31|26.18|26.18|26.32|-.01|1487|19|0|0|0|1487|0|0|0|11|1487|1487|1487|39134.91|N
BMNG|88340C685|04/02/26|0.00|1.18|1.04|1.18|1.11|-.02|6680043|474|359|270|204|415559|1360821|1965336|2938327|4147329|6680043|6680043|6680043|7415308.65|Q
BMNR|09175A206|04/02/26|18.89|19.53|18.31|19.48|18.88|-.17|630755|5024|9|1|0|594775|26580|9400|0|380181|630755|630755|630755|11907669.66|A
BMNU|26923Q564|04/02/26|1.60|1.71|1.51|1.70|1.60|-.05|2500023|445|193|132|37|233034|714422|948401|604166|1196864|2500023|2500023|2500023|3994952.06|Z
BMNZ|88636W551|04/02/26|21.96|22.94|20.62|20.68|22.02|.60|9530|134|0|0|0|9530|0|0|0|3269|9530|9530|9530|209855.28|P
BMO|063671101|04/02/26|134.70|136.80|134.70|136.23|136.14|-.81|113738|1667|0|0|1|76275|0|0|37463|86705|113738|113738|113738|15483817.44|N
BMOP|05613H803|04/02/26|0.00|24.66|24.66|24.66|24.66|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2466.00|Q
BMR|M1R79L104|04/02/26|0.00|0.00|0.00|0.00|1.39|0.00|72|7|0|0|0|72|0|0|0|66|72|72|72|99.99|Q
BMRA|09061H406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMRC|063425102|04/02/26|0.00|25.78|25.52|25.78|25.70|-.10|1461|112|0|0|0|1461|0|0|0|353|1461|1461|1461|37551.95|Q
BMRN|09061G101|04/02/26|0.00|56.31|54.78|55.52|55.38|-1.74|35429|743|0|0|0|35429|0|0|0|18614|35429|35429|35429|1961975.57|Q
BMVP|46137V712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/02/26|60.23|60.56|59.11|59.60|59.64|-2.13|3166580|15279|8|0|3|1158820|23102|0|1984658|1271624|3166580|3166580|3166580|188854842.18|N
BN|11271J107|04/02/26|39.79|41.15|39.68|40.89|40.69|.15|1359909|8293|3|0|2|925112|7800|0|426997|506006|1359909|1359909|1359909|55338438.06|N
BNAI|104932207|04/02/26|0.00|41.90|37.93|41.77|39.26|4.15|2264|80|0|0|0|2264|0|0|0|1795|2264|2264|2264|88889.22|Q
BNC|86887P309|04/02/26|0.00|2.72|2.68|2.69|2.69|-.10|3209|57|0|0|0|3209|0|0|0|3134|3209|3209|3209|8629.09|Q
BNCW W|86887P119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/02/26|0.00|73.62|73.35|73.58|73.53|.16|152807|402|12|0|0|123308|29499|0|0|90711|152807|152807|152807|11236187.28|Q
BNDC|33939L670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/02/26|47.25|47.25|47.25|47.25|47.25|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|4725.00|P
BNDP|921913869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDW|92206C565|04/02/26|0.00|68.26|68.11|68.26|68.19|-.04|533|17|0|0|0|533|0|0|0|325|533|533|533|36346.76|Q
BNDX|92203J407|04/02/26|0.00|48.04|47.87|47.96|47.98|-.06|50136|322|1|0|0|47936|2200|0|0|18916|50136|50136|50136|2405288.09|Q
BNDY|44053A531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|04/02/26|8.65|9.05|8.61|9.00|8.92|.18|53926|529|2|0|1|25089|8408|0|20429|34064|53926|53926|53926|481163.43|N
BNGE|33738R647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|04/02/26|0.00|1.20|1.20|1.20|1.20|.01|227|2|0|0|0|227|0|0|0|227|227|227|227|271.27|Q
BNH|11271L102|04/02/26|14.92|15.02|14.90|14.98|14.94|-.24|5342|67|0|0|0|5342|0|0|0|213|5342|5342|5342|79801.37|N
BNJ|11272B103|04/02/26|14.47|14.65|14.47|14.62|14.60|.03|4297|45|0|0|0|4297|0|0|0|437|4297|4297|4297|62730.30|N
BNKD|063679336|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/02/26|25.87|25.87|25.86|25.86|26.15|1.69|268|3|0|0|0|268|0|0|0|200|268|268|268|7007.64|P
BNL|11135E203|04/02/26|18.59|18.74|18.45|18.62|18.63|.12|335514|2309|1|0|2|162427|4400|0|168687|139307|335514|335514|335514|6251602.36|N
BNO|91167Q100|04/02/26|54.34|54.61|52.57|54.12|53.80|3.76|295656|3608|0|0|0|295656|0|0|0|164237|295656|295656|295656|15906386.86|P
BNOV|45782C581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|04/02/26|0.00|16.65|16.23|16.41|16.36|.11|1156|31|0|0|0|1156|0|0|0|118|1156|1156|1156|18909.74|Q
BNRG|M2R43K396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/02/26|69.38|70.38|69.05|70.12|69.96|-.07|554455|3993|0|1|1|480081|0|7373|67001|437881|554455|554455|554455|38788684.58|N
BNT|G17434104|04/02/26|40.59|42.33|40.59|41.98|41.77|.17|5780|125|0|0|0|5780|0|0|0|3516|5780|5780|5780|241431.49|N
BNTC|08205P209|04/02/26|0.00|10.92|10.87|10.92|10.90|.12|597|21|0|0|0|597|0|0|0|389|597|597|597|6505.79|Q
BNTX|09075V102|04/02/26|0.00|91.39|87.52|91.26|90.05|1.69|6756|177|0|0|0|6756|0|0|0|3251|6756|6756|6756|608392.40|Q
BNZI|06682J407|04/02/26|0.00|0.84|0.82|0.84|0.84|-.01|2048|13|0|0|0|2048|0|0|0|2012|2048|2048|2048|1716.29|Q
BNZI W|06682J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/02/26|41.12|41.12|41.12|41.12|41.11|.89|175|3|0|0|0|175|0|0|0|0|175|175|175|7194.25|P
BOBP|301505434|04/02/26|25.90|26.10|25.90|26.10|25.97|.08|916|12|0|0|0|916|0|0|0|0|916|916|916|23785.66|P
BOBS|09681N106|04/02/26|11.60|11.76|10.83|11.21|11.22|-.72|406115|1412|4|0|1|101498|9741|0|294876|50589|406115|406115|406115|4556990.77|N
BOC|101044105|04/02/26|11.96|12.37|11.96|12.34|12.27|.36|70591|960|0|0|1|54716|0|0|15875|41494|70591|70591|70591|866111.42|N
BOCT|45782C771|04/02/26|48.23|48.23|48.23|48.23|48.23|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4823.00|Z
BODI|073463309|04/02/26|0.00|11.51|11.51|11.51|11.55|-.54|312|6|0|0|0|312|0|0|0|0|312|312|312|3604.13|Q
BOE|092501105|04/02/26|10.98|11.14|10.93|11.14|11.07|.03|45518|132|1|1|1|24740|2900|6291|11587|16939|45518|45518|45518|503858.92|N
BOEU|25461A338|04/02/26|0.00|33.24|32.64|33.24|32.90|.20|706|5|0|0|0|706|0|0|0|520|706|706|706|23229.92|Q
BOF|105230106|04/02/26|0.00|3.32|3.32|3.32|3.32|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|332.00|Q
BOH|062540109|04/02/26|73.40|74.83|73.13|74.79|74.60|-.15|89245|1165|1|0|1|30292|4044|0|54909|68593|89245|89245|89245|6657407.53|N
BOH PRA|062545207|04/02/26|15.87|16.09|15.87|16.09|16.02|.07|611|6|0|0|0|611|0|0|0|79|611|611|611|9788.00|N
BOH PRB|062540307|04/02/26|26.23|26.52|26.23|26.42|26.42|.11|2181|35|0|0|0|2181|0|0|0|1440|2181|2181|2181|57613.23|N
BOIL|74347Y748|04/02/26|15.16|15.28|14.90|15.11|15.07|-.15|158766|1245|5|0|0|138456|20310|0|0|120217|158766|158766|158766|2392542.86|P
BOKF|05561Q201|04/02/26|0.00|128.46|127.88|128.46|128.11|-.01|3790|169|0|0|0|3790|0|0|0|2415|3790|3790|3790|485527.56|Q
BOLD|10170A100|04/02/26|0.00|1.10|1.10|1.10|1.10|.02|1346|14|0|0|0|1346|0|0|0|1246|1346|1346|1346|1479.60|Q
BON|G14492204|04/02/26|0.00|1.25|1.25|1.25|1.25|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|125.00|Q
BOND|72201R775|04/02/26|91.98|92.27|91.93|92.23|92.20|.21|35670|236|2|0|0|29880|5790|0|0|17597|35670|35670|35670|3288775.84|N
BOOM|23291C103|04/02/26|0.00|5.53|5.30|5.53|5.45|.26|1608|60|0|0|0|1608|0|0|0|1227|1608|1608|1608|8766.74|Q
BOOT|099406100|04/02/26|138.81|139.65|133.40|135.16|135.32|-8.35|274349|3362|1|0|1|149140|3538|0|121671|143962|274349|274349|274349|37125295.00|N
BORR|G1466R173|04/02/26|5.86|6.19|5.78|5.83|5.91|.07|1833022|3719|57|3|3|1308449|158423|19997|346153|783510|1833022|1833022|1833022|10841392.60|N
BOSC|M20115180|04/02/26|0.00|0.00|0.00|0.00|4.60|0.00|50|4|0|0|0|50|0|0|0|0|50|50|50|230.00|Q
BOTJ|470299108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|04/02/26|0.00|0.00|0.00|0.00|45.17|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|135.51|Q
BOTZ|37954Y715|04/02/26|0.00|33.62|32.90|33.43|33.36|-.46|16202|202|0|0|0|16202|0|0|0|10191|16202|16202|16202|540484.76|Q
BOUT|45782C763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BOW|10240L102|04/02/26|21.94|22.62|21.94|22.39|22.40|.10|52105|544|0|0|1|21305|0|0|30800|28973|52105|52105|52105|1166957.31|N
BOX|10316T104|04/02/26|23.72|24.11|23.46|24.02|23.98|.35|403108|2954|0|1|1|163447|0|9523|230138|174122|403108|403108|403108|9668422.07|N
BOXA|02072Q408|04/02/26|105.45|105.45|105.45|105.45|105.45|.67|535|2|0|0|0|535|0|0|0|535|535|535|535|56415.75|Z
BOXL|103197406|04/02/26|0.00|1.15|1.11|1.11|1.13|-.13|988|32|0|0|0|988|0|0|0|461|988|988|988|1114.77|Q
BOXX|02072L565|04/02/26|116.25|116.26|116.25|116.26|116.25|.05|36540|112|1|0|0|32741|3799|0|0|30861|36540|36540|36540|4247871.04|Z
BP|055622104|04/02/26|47.68|47.99|46.66|47.12|47.19|.95|3471284|18112|28|4|3|2336570|81526|26996|1026192|2098367|3471284|3471284|3471284|163802929.54|N
BPAC|G1196A102|04/02/26|0.00|0.00|0.00|0.00|10.05|0.00|49|1|0|0|0|49|0|0|0|49|49|49|49|492.40|Q
BPAC R|G1196A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|04/02/26|0.00|136.93|135.16|136.43|136.36|.04|8493|286|0|0|0|8493|0|0|0|5093|8493|8493|8493|1158066.34|Q
BPRE|09631P102|04/02/26|16.61|16.82|16.45|16.74|16.69|.13|41154|278|2|0|0|33875|7279|0|0|26588|41154|41154|41154|686742.78|N
BPRO|09174D201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|04/02/26|0.00|17.16|17.16|17.16|17.16|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|1716.00|Q
BPYP P|G16249149|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|04/02/26|0.79|0.79|0.79|0.79|0.79|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|157.88|A
BR|11133T103|04/02/26|161.23|165.01|159.00|160.93|161.01|.95|379386|4028|0|0|2|163018|0|0|216368|166325|379386|379386|379386|61083178.24|N
BRAG|104833306|04/02/26|0.00|0.00|0.00|0.00|1.78|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|178.00|Q
BRAI|Q17375108|04/02/26|0.00|0.00|0.00|0.00|23.56|0.00|174|61|0|0|0|174|0|0|0|117|174|174|174|4099.79|Q
BRAZ|37960A560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/02/26|15.52|16.64|15.27|16.62|16.44|.98|1034824|6680|6|1|2|570452|20895|5186|438291|336220|1034824|1034824|1034824|17008245.89|N
BRBS|095825105|04/02/26|4.17|4.21|4.07|4.12|4.12|-.08|49247|331|0|0|0|49247|0|0|0|27280|49247|49247|49247|202690.81|A
BRC|104674106|04/02/26|82.08|82.21|80.52|80.73|80.81|-1.88|64847|717|0|0|1|26701|0|0|38146|27614|64847|64847|64847|5240119.80|N
BRCB|092244102|04/02/26|0.00|13.71|13.15|13.17|13.33|.02|4668|148|0|0|0|4668|0|0|0|3150|4668|4668|4668|62233.37|Q
BRCC|05601U105|04/02/26|0.76|0.83|0.76|0.80|0.79|.02|70041|351|1|0|1|35585|2622|0|31834|25841|70041|70041|70041|55679.83|N
BRCE|55286W702|04/02/26|25.18|25.41|25.18|25.41|25.24|0.00|2000|8|0|0|0|2000|0|0|0|300|2000|2000|2000|50488.00|N
BREE|55286W884|04/02/26|22.20|22.51|22.20|22.51|22.38|-.26|1800|9|0|0|0|1800|0|0|0|0|1800|1800|1800|40286.00|N
BRES|02072Q424|04/02/26|0.00|24.21|24.04|24.21|24.13|.14|225|2|0|0|0|225|0|0|0|225|225|225|225|5430.25|Q
BRF|92189F825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRHY|092528868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIB|337959407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIE|55286W801|04/02/26|26.89|27.33|26.80|27.22|27.20|-.27|5384|64|0|0|0|5384|0|0|0|2465|5384|5384|5384|146421.23|N
BRIF|337959209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/02/26|715200.00|718777.53|714310.00|716299.99|716299.73|41.99|31|24|0|0|0|31|0|0|0|10|31|31|31|22205291.78|N
BRK B|084670702|04/02/26|477.77|479.77|475.68|477.35|477.53|-1.15|909938|10813|1|0|2|321022|2178|0|586738|401970|909938|909938|909938|434523371.20|N
BRKC|88634T832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKR|116794108|04/02/26|0.00|36.94|35.26|36.66|36.49|.59|19809|607|0|0|0|19809|0|0|0|13693|19809|19809|19809|722908.64|Q
BRKR P|116794207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRKU|25461A452|04/02/26|0.00|21.56|21.54|21.56|21.56|-.34|549|5|0|0|0|549|0|0|0|549|549|549|549|11834.09|Q
BRKW|77926X627|04/02/26|39.74|39.74|39.74|39.74|39.75|-.67|289|5|0|0|0|289|0|0|0|289|289|289|289|11486.51|Z
BRLN|092528405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/02/26|0.00|1.40|1.40|1.40|1.40|-.07|587|7|0|0|0|587|0|0|0|387|587|587|587|821.80|Q
BRLS W|09973D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/02/26|1.12|1.18|1.07|1.12|1.25|.04|816633|2809|0|0|0|816633|0|0|0|650657|816633|816633|816633|1019135.36|A
BRNS|91864C107|04/02/26|0.00|0.00|0.00|0.00|0.61|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|2.45|Q
BRNY|02072L649|04/02/26|0.00|49.22|49.20|49.20|49.21|-.08|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|49210.00|Q
BRO|115236101|04/02/26|64.64|66.19|64.17|65.95|65.80|1.55|711411|4536|2|0|2|243569|6632|0|461210|406162|711411|711411|711411|46812492.15|N
BROS|26701L100|04/02/26|48.99|51.14|48.52|50.35|50.31|-.21|918770|4542|4|1|2|255217|12397|7397|643759|262593|918770|918770|918770|46218733.00|N
BRR|74277P105|04/02/26|0.00|2.00|1.85|1.97|1.95|.03|16113|386|0|0|0|16113|0|0|0|13030|16113|16113|16113|31398.13|Q
BRRR|91916J100|04/02/26|0.00|19.01|18.57|18.90|18.87|-.33|35536|141|0|0|0|35536|0|0|0|33514|35536|35536|35536|670574.40|Q
BRRW W|74277P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/02/26|12.65|12.75|12.43|12.73|12.71|-.08|308249|1334|0|0|2|74573|0|0|233676|136586|308249|308249|308249|3917247.15|N
BRSP|10949T109|04/02/26|5.44|5.63|5.44|5.60|5.58|.04|296965|1156|0|0|2|129477|0|0|167488|181946|296965|296965|296965|1658204.71|N
BRT|055645303|04/02/26|13.49|13.75|13.48|13.65|13.63|.15|17088|233|0|1|0|10985|0|6103|0|11100|17088|17088|17088|232923.43|N
BRTR|092528876|04/02/26|0.00|50.15|50.15|50.15|50.15|.11|101|2|0|0|0|101|0|0|0|1|101|101|101|5065.11|Q
BRTX|090655606|04/02/26|0.00|0.28|0.27|0.27|0.27|-.01|3165|18|0|0|0|3165|0|0|0|2665|3165|3165|3165|861.48|Q
BRW|78518H202|04/02/26|6.69|6.77|6.67|6.73|6.72|.01|21066|156|1|0|0|18610|2456|0|0|10979|21066|21066|21066|141567.24|N
BRX|11120U105|04/02/26|28.56|28.95|28.37|28.90|28.82|.04|815042|5187|2|1|1|458710|4523|9056|342753|217213|815042|815042|815042|23487698.86|N
BRZE|10576N102|04/02/26|0.00|23.99|23.02|23.70|23.62|.10|37393|759|0|0|0|37393|0|0|0|18074|37393|37393|37393|883326.60|Q
BRZU|25460G708|04/02/26|108.65|112.66|108.65|111.12|111.10|4.29|1388|13|0|0|0|1388|0|0|0|695|1388|1388|1388|154203.15|P
BSAA|G1069P103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/02/26|32.61|33.27|32.43|33.20|33.12|-.48|58711|608|0|0|1|41296|0|0|17415|27236|58711|58711|58711|1944663.61|N
BSBR|05967A107|04/02/26|5.89|6.10|5.89|6.05|6.04|-.01|297055|828|24|2|1|180067|76615|11593|28780|156567|297055|297055|297055|1793431.44|N
BSCQ|46138J791|04/02/26|0.00|19.54|19.54|19.54|19.54|.01|113|2|0|0|0|113|0|0|0|113|113|113|113|2207.52|Q
BSCR|46138J783|04/02/26|0.00|19.65|19.64|19.65|19.64|.01|492|4|0|0|0|492|0|0|0|492|492|492|492|9664.35|Q
BSCS|46138J643|04/02/26|0.00|20.43|20.43|20.43|20.43|0.00|1123|1|0|0|0|1123|0|0|0|1123|1123|1123|1123|22942.89|Q
BSCT|46138J577|04/02/26|0.00|18.68|18.66|18.67|18.67|.01|7346|18|1|0|0|5053|2293|0|0|4900|7346|7346|7346|137136.78|Q
BSCU|46138J460|04/02/26|0.00|16.75|16.72|16.75|16.74|.02|16281|12|3|0|0|7481|8800|0|0|8557|16281|16281|16281|272583.54|Q
BSCV|46138J429|04/02/26|0.00|16.50|16.47|16.50|16.49|.03|16412|12|1|1|0|7928|2372|6112|0|10412|16412|16412|16412|270693.00|Q
BSCW|46139W858|04/02/26|0.00|20.64|20.62|20.64|20.63|.05|800|4|0|0|0|800|0|0|0|600|800|800|800|16505.00|Q
BSCX|46139W825|04/02/26|0.00|21.22|21.19|21.21|21.21|.05|7108|6|0|0|0|7108|0|0|0|7108|7108|7108|7108|150753.46|Q
BSCY|46139W783|04/02/26|0.00|20.77|20.77|20.77|20.77|.06|3917|1|1|0|0|100|3817|0|0|3917|3917|3917|3917|81351.77|Q
BSCZ|46139W759|04/02/26|0.00|20.60|20.60|20.60|20.60|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|4119.80|Q
BSEP|45782C664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|04/02/26|0.00|13.97|13.97|13.97|14.00|-.34|351|10|0|0|0|351|0|0|0|342|351|351|351|4913.09|Q
BSJQ|46138J635|04/02/26|0.00|23.20|23.17|23.19|23.18|.01|4595|26|0|0|0|4595|0|0|0|1508|4595|4595|4595|106529.62|Q
BSJR|46138J585|04/02/26|0.00|22.43|22.35|22.40|22.40|0.00|2742|31|0|0|0|2742|0|0|0|2329|2742|2742|2742|61421.01|Q
BSJS|46138J452|04/02/26|0.00|21.74|21.71|21.71|21.72|.02|1014|12|0|0|0|1014|0|0|0|389|1014|1014|1014|22025.96|Q
BSJT|46138J395|04/02/26|0.00|21.12|21.03|21.12|21.11|.03|2382|11|0|0|0|2382|0|0|0|939|2382|2382|2382|50276.89|Q
BSJU|46139W841|04/02/26|0.00|25.71|25.68|25.71|25.69|.05|1229|15|0|0|0|1229|0|0|0|0|1229|1229|1229|31569.03|Q
BSJV|46139W817|04/02/26|0.00|26.14|26.11|26.14|26.12|26.14|600|5|0|0|0|600|0|0|0|100|600|600|600|15673.00|Q
BSJW|46139W775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/02/26|12.80|12.80|12.67|12.70|12.72|-.13|2347|20|0|0|0|2347|0|0|0|22|2347|2347|2347|29852.95|N
BSM|09225M101|04/02/26|14.76|14.97|14.64|14.65|14.72|-.04|114215|1013|3|0|1|89440|11575|0|13200|39146|114215|114215|114215|1680954.01|N
BSMC|900934100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/02/26|0.00|23.62|23.62|23.62|23.62|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2362.00|Q
BSMR|46138J494|04/02/26|0.00|23.66|23.66|23.66|23.66|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4732.00|Q
BSMS|46138J486|04/02/26|0.00|23.46|23.41|23.44|23.44|0.00|2764|22|0|0|0|2764|0|0|0|1400|2764|2764|2764|64788.12|Q
BSMT|46138J478|04/02/26|0.00|23.07|23.07|23.07|23.07|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|2306.50|Q
BSMU|46138J445|04/02/26|0.00|21.88|21.87|21.87|21.88|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|4375.00|Q
BSMV|46138J411|04/02/26|0.00|20.93|20.91|20.92|20.92|-.01|1796|18|0|0|0|1796|0|0|0|300|1796|1796|1796|37577.80|Q
BSMW|46139W833|04/02/26|0.00|24.85|24.85|24.85|24.85|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2485.00|Q
BSMY|46139W767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/02/26|10.33|10.68|10.28|10.59|10.56|-.64|144258|224|10|1|0|112858|22100|9300|0|91671|144258|144258|144258|1523363.45|P
BSR|66538F199|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/02/26|0.00|0.00|0.00|0.00|33.86|0.00|422|53|0|0|0|422|0|0|0|255|422|422|422|14289.11|Q
BSSX|46139W791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/02/26|36.55|37.27|36.45|37.20|36.86|-.15|8831|72|1|0|0|5271|3560|0|0|4827|8831|8831|8831|325477.32|N
BSTP|45783Y731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSTZ|09260K101|04/02/26|22.09|22.43|21.99|22.36|22.26|-.24|14234|120|1|0|0|11205|3029|0|0|5344|14234|14234|14234|316810.51|N
BSV|921937827|04/02/26|78.12|78.26|78.12|78.22|78.21|.06|63328|150|4|0|0|54657|8671|0|0|55288|63328|63328|63328|4952983.03|P
BSVN|06652N107|04/02/26|0.00|0.00|0.00|0.00|41.03|0.00|55|8|0|0|0|55|0|0|0|2|55|55|55|2256.74|Q
BSVO|02072L532|04/02/26|0.00|25.53|25.52|25.52|25.47|.03|513|30|0|0|0|513|0|0|0|369|513|513|513|13064.61|Q
BSX|101137107|04/02/26|62.05|63.20|61.80|62.82|62.73|.82|3230352|14410|5|0|2|1101623|15235|0|2113494|523243|3230352|3230352|3230352|202644537.81|N
BSY|08265T208|04/02/26|0.00|35.17|33.83|34.63|34.60|.42|26816|879|0|0|0|26816|0|0|0|18491|26816|26816|26816|927934.64|Q
BTAI|09075P204|04/02/26|0.00|1.22|1.11|1.18|1.17|-.04|10523|84|0|0|0|10523|0|0|0|6304|10523|10523|10523|12339.12|Q
BTAL|00110G408|04/02/26|14.13|14.13|13.93|13.98|13.97|.17|23647|64|0|0|0|23647|0|0|0|22016|23647|23647|23647|330402.01|P
BTBD|0557MQ206|04/02/26|0.00|1.90|1.90|1.90|1.89|1.90|653|22|0|0|0|653|0|0|0|0|653|653|653|1232.96|Q
BTBD W|0557MQ115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/02/26|0.00|1.38|1.29|1.38|1.35|0.00|1667873|1058|30|16|71|378356|93917|113137|1082463|1066831|1667873|1667873|1667873|2258093.22|Q
BTC|389930207|04/02/26|29.29|29.82|29.07|29.64|29.59|-.51|254292|903|5|0|0|243592|10700|0|0|208845|254292|254292|254292|7525674.88|P
BTCC|38963H305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|04/02/26|31.91|32.43|31.91|32.43|32.27|-.43|1373|11|0|0|0|1373|0|0|0|1353|1373|1373|1373|44301.23|Z
BTCL|98148L753|04/02/26|0.00|0.00|0.00|15.24|14.76|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|1476.00|Z
BTCO|46091J101|04/02/26|66.44|67.07|66.44|66.68|66.62|-1.22|2592|38|0|0|0|2592|0|0|0|2142|2592|2592|2592|172676.05|Z
BTCS|05581M404|04/02/26|0.00|1.41|1.35|1.40|1.38|-.01|3191|46|0|0|0|3191|0|0|0|543|3191|3191|3191|4393.75|Q
BTCT|G6055H155|04/02/26|0.00|1.20|1.17|1.20|1.18|.04|1229|8|0|0|0|1229|0|0|0|468|1229|1229|1229|1455.22|Q
BTCW|97720F101|04/02/26|0.00|0.00|0.00|71.68|70.74|0.00|327|10|0|0|0|327|0|0|0|214|327|327|327|23131.17|Z
BTCZ|98148L746|04/02/26|5.76|5.80|5.54|5.61|5.62|.19|1741542|335|41|30|75|163107|139006|222025|1217404|1215455|1741542|1741542|1741542|9791677.13|Z
BTDR|G11448100|04/02/26|0.00|9.40|8.85|9.35|9.23|.02|106282|1306|1|1|1|85337|2689|6211|12045|29697|106282|106282|106282|980560.23|Q
BTE|07317Q105|04/02/26|4.44|4.45|4.24|4.25|4.31|.01|3353602|2361|277|55|39|955373|868095|433467|1096667|1802639|3353602|3353602|3353602|14461030.61|N
BTF|91917A702|04/02/26|0.00|18.88|18.88|18.88|18.88|18.88|600|2|0|0|0|600|0|0|0|0|600|600|600|11328.00|Q
BTFL|88636Y706|04/02/26|16.18|18.13|16.18|17.11|17.15|-.67|900|4|0|0|0|900|0|0|0|301|900|900|900|15435.00|Z
BTG|11777Q209|04/02/26|4.55|4.83|4.55|4.72|4.74|-.12|919017|383|113|56|1|146789|414292|347836|10100|555964|919017|919017|919017|4353633.21|A
BTGD|88636R834|04/02/26|0.00|0.00|0.00|0.00|26.67|0.00|135|2|0|0|0|135|0|0|0|135|135|135|135|3600.50|Q
BTGO|091947101|04/02/26|8.00|8.81|8.00|8.50|8.54|.11|100025|819|1|1|1|63456|4328|6484|25757|76086|100025|100025|100025|853977.23|N
BTI|110448107|04/02/26|58.02|58.74|57.82|58.28|58.32|.39|806521|4937|2|0|2|455302|6659|0|344560|358593|806521|806521|806521|47039696.32|N
BTM|09174P303|04/02/26|0.00|2.20|2.01|2.20|2.11|.13|2261|25|0|0|0|2261|0|0|0|2251|2261|2261|2261|4763.98|Q
BTMD|090683103|04/02/26|0.00|1.58|1.44|1.58|1.51|.14|3947|67|0|0|0|3947|0|0|0|1651|3947|3947|3947|5966.53|Q
BTMW W|09174P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/02/26|35.25|35.66|34.97|35.66|35.22|.09|5575|41|1|0|0|3097|2478|0|0|3405|5575|5575|5575|196335.27|N
BTOC|042255109|04/02/26|0.00|0.28|0.27|0.28|0.28|.01|500|3|0|0|0|500|0|0|0|100|500|500|500|137.83|Q
BTOP|091748400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTOT|46438G240|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|04/02/26|0.00|2.58|2.41|2.57|2.49|-.02|31651|332|0|0|0|31651|0|0|0|22488|31651|31651|31651|78890.66|Q
BTR|66538F215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/02/26|0.00|43.20|40.94|43.10|42.61|1.09|16010|564|0|0|0|16010|0|0|0|10560|16010|16010|16010|682134.42|Q
BTSG U|10950A205|04/02/26|0.00|0.00|0.00|0.00|136.29|0.00|120|7|0|0|0|120|0|0|0|0|120|120|120|16354.80|Q
BTT|09257P105|04/02/26|22.79|22.84|22.68|22.73|22.76|-.13|6239|39|1|0|0|4123|2116|0|0|2485|6239|6239|6239|142000.05|N
BTTC|G1156E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTU|704551100|04/02/26|33.60|34.38|33.07|33.56|33.54|.70|841533|4771|4|3|4|335617|9859|25615|470442|523806|841533|841533|841533|28221631.81|N
BTX|09260Q108|04/02/26|6.63|6.77|6.55|6.73|6.69|-.03|212372|482|1|0|1|193471|3372|0|15529|145770|212372|212372|212372|1420261.05|N
BTYB|45259A217|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTZ|092508100|04/02/26|10.07|10.14|9.98|10.07|10.07|-.09|64246|311|1|0|0|59435|4811|0|0|14372|64246|64246|64246|647272.83|N
BU|88636R529|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUCK|82889N640|04/02/26|23.55|23.55|23.52|23.52|23.53|-.02|903|10|0|0|0|903|0|0|0|500|903|903|903|21246.58|P
BUD|03524A108|04/02/26|70.55|71.45|70.55|71.30|71.18|.53|330907|3386|2|1|1|255083|4624|8628|62572|123145|330907|330907|330907|23554203.48|N
BUDA|11882T106|04/02/26|0.00|0.00|0.00|9.69|10.43|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|52.15|A
BUFB|45783Y756|04/02/26|36.04|36.04|36.04|36.04|36.04|.02|530|4|0|0|0|530|0|0|0|0|530|530|530|19103.66|Z
BUFC|00039J806|04/02/26|0.00|40.67|40.67|40.67|40.67|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|4067.00|Q
BUFD|33740U703|04/02/26|27.86|28.10|27.86|28.10|28.06|.03|19587|84|0|0|0|19587|0|0|0|17985|19587|19587|19587|549580.15|Z
BUFF|45783Y814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/02/26|26.99|26.99|26.99|26.99|26.99|-.01|1233|8|0|0|0|1233|0|0|0|0|1233|1233|1233|33278.67|Z
BUFH|33744U105|04/02/26|20.87|20.87|20.87|20.87|20.87|-.01|600|7|0|0|0|600|0|0|0|500|600|600|600|12523.00|Z
BUFP|69420N718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/02/26|35.42|35.55|35.42|35.55|35.48|.03|1886|26|0|0|0|1886|0|0|0|1154|1886|1886|1886|66912.73|Z
BUFR|33740F755|04/02/26|33.60|33.99|33.60|33.99|33.91|.04|28063|189|0|0|0|28063|0|0|0|17174|28063|28063|28063|951640.32|Z
BUFS|33740F243|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFT|33740U760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFX|33744U204|04/02/26|21.20|21.20|21.20|21.20|21.20|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2120.00|Z
BUFY|33740F169|04/02/26|22.48|22.49|22.48|22.49|22.48|.51|500|5|0|0|0|500|0|0|0|300|500|500|500|11242.00|Z
BUFZ|33740U729|04/02/26|26.26|26.43|26.26|26.42|26.35|.05|5776|45|0|0|0|5776|0|0|0|4971|5776|5776|5776|152198.89|Z
BUG|37954Y384|04/02/26|0.00|25.70|24.94|25.58|25.52|.24|48828|236|3|0|0|35628|13200|0|0|21163|48828|48828|48828|1246118.87|Q
BUI|09248D104|04/02/26|26.64|26.64|26.26|26.34|26.39|-.37|24586|199|0|0|0|24586|0|0|0|15970|24586|24586|24586|648789.88|N
BUL|69374H667|04/02/26|0.00|0.00|0.00|52.26|54.63|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|382.38|P
BULD|69374H410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULG|88340C867|04/02/26|0.00|1.04|1.04|1.04|1.04|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|103.90|Q
BULL|G9572D103|04/02/26|0.00|4.83|4.51|4.83|4.73|.09|119443|804|0|0|0|119443|0|0|0|62739|119443|119443|119443|565102.85|Q
BULX|38747R348|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULZ|063679559|04/02/26|17.32|18.80|16.88|18.72|18.14|.21|60972|785|0|0|0|60972|0|0|0|36622|60972|60972|60972|1106229.22|P
BUR|G17977110|04/02/26|4.08|4.24|4.02|4.14|4.13|-.11|1031554|3554|15|4|4|548627|50045|21439|411443|344766|1031554|1031554|1031554|4255462.18|N
BURL|122017106|04/02/26|325.75|333.71|321.46|328.73|328.67|-2.10|123615|2417|1|0|1|51572|4076|0|67967|82358|123615|123615|123615|40628667.07|N
BURU|67021W400|04/02/26|0.16|0.19|0.16|0.18|0.17|.01|101523|244|0|0|0|101523|0|0|0|100723|101523|101523|101523|17393.45|A
BUSA|900934308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/02/26|0.00|25.61|25.18|25.61|25.52|.14|18154|605|0|0|0|18154|0|0|0|12568|18154|18154|18154|463306.70|Q
BUSE P|319383600|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUUU|G1739L102|04/02/26|0.00|0.00|0.00|0.00|16.61|0.00|10|6|0|0|0|10|0|0|0|0|10|10|10|166.13|Q
BUXX|02072L441|04/02/26|20.21|20.24|20.21|20.23|20.22|0.00|13894|17|1|1|0|3962|4123|5809|0|3749|13894|13894|13894|280884.22|N
BUYO|500767348|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/02/26|14.10|14.10|14.06|14.10|14.07|0.00|2576|25|0|0|0|2576|0|0|0|2375|2576|2576|2576|36256.85|Z
BUYZ|35473P538|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/02/26|28.17|29.24|28.06|29.13|28.80|.23|7159|45|0|0|0|7159|0|0|0|2834|7159|7159|7159|206175.38|P
BV|10948C107|04/02/26|11.61|11.91|11.52|11.71|11.70|-.06|186237|1393|1|0|1|71182|4233|0|110822|74492|186237|186237|186237|2179377.89|N
BVAL|301505392|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BVN|204448104|04/02/26|35.27|37.19|35.27|36.41|36.38|-.77|240661|1289|0|2|1|54378|0|12875|173408|83100|240661|240661|240661|8755883.63|N
BVS|09075A108|04/02/26|0.00|8.98|8.77|8.98|8.92|-.19|4138|174|0|0|0|4138|0|0|0|2044|4138|4138|4138|36917.65|Q
BW|05614L209|04/02/26|14.44|15.89|14.20|15.72|15.62|.75|1039971|5544|7|1|3|442876|19200|6287|571608|353476|1039971|1039971|1039971|16247284.65|N
BW PRA|05614L407|04/02/26|19.80|19.84|19.80|19.84|19.81|-.06|4703|14|1|0|0|1065|3638|0|0|3176|4703|4703|4703|93162.16|N
BWA|099724106|04/02/26|53.40|54.14|52.34|52.83|52.91|-1.74|592647|4050|4|0|2|231750|10243|0|350654|351702|592647|592647|592647|31357323.74|N
BWAY|10501L106|04/02/26|0.00|13.63|13.31|13.55|13.49|-.10|3259|73|0|0|0|3259|0|0|0|1639|3259|3259|3259|43961.94|Q
BWB|108621103|04/02/26|0.00|0.00|0.00|0.00|17.98|0.00|463|54|0|0|0|463|0|0|0|131|463|463|463|8324.43|Q
BWEB|091748103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWEN|11161T207|04/02/26|0.00|2.04|2.02|2.03|2.02|-.07|1428|18|0|0|0|1428|0|0|0|409|1428|1428|1428|2890.68|Q
BWET|03210A206|04/02/26|125.53|125.53|123.00|123.00|126.19|6.77|360|21|0|0|0|360|0|0|0|200|360|360|360|45428.94|P
BWFG|06654A103|04/02/26|0.00|0.00|0.00|0.00|49.13|0.00|124|22|0|0|0|124|0|0|0|46|124|124|124|6091.98|Q
BWG|10537L104|04/02/26|7.65|7.66|7.61|7.63|7.64|-.03|9517|57|1|0|0|4921|4596|0|0|5447|9517|9517|9517|72683.64|N
BWIN|05589G102|04/02/26|0.00|22.40|21.49|22.22|21.98|.70|9373|364|0|0|0|9373|0|0|0|7303|9373|9373|9373|206018.12|Q
BWIV U|G1368A120|04/02/26|9.95|9.95|9.95|9.95|9.95|-.03|300|2|0|0|0|300|0|0|0|0|300|300|300|2985.00|N
BWLP|Y10230103|04/02/26|17.13|17.69|17.11|17.57|17.50|.51|48164|520|0|0|1|37765|0|0|10399|21649|48164|48164|48164|842978.95|N
BWMN|103002101|04/02/26|0.00|29.64|28.96|29.64|29.36|-.08|573|37|0|0|0|573|0|0|0|181|573|573|573|16825.78|Q
BWMX|P1666E105|04/02/26|16.77|16.98|16.67|16.92|16.87|-.17|10276|189|1|0|0|7381|2895|0|0|4230|10276|10276|10276|173309.03|N
BWNB|05614L506|04/02/26|25.00|25.19|25.00|25.19|25.04|.19|1281|12|0|0|0|1281|0|0|0|796|1281|1281|1281|32074.84|N
BWOW|09175Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/02/26|21.90|21.96|21.89|21.89|21.93|-.09|23600|91|0|0|0|23600|0|0|0|14485|23600|23600|23600|517557.82|P
BWXT|05605H100|04/02/26|207.00|218.85|207.00|214.98|214.14|2.17|167427|2508|0|0|2|75046|0|0|92381|106869|167427|167427|167427|35852562.00|N
BWZ|78464A334|04/02/26|26.85|26.85|26.82|26.82|26.84|-.01|320|5|0|0|0|320|0|0|0|0|320|320|320|8587.60|P
BX|09260D107|04/02/26|109.93|114.98|108.81|113.05|112.62|-1.28|1681370|9064|2|2|2|529792|6868|12670|1132040|648680|1681370|1681370|1681370|189354681.61|N
BXC|09624H208|04/02/26|52.44|52.44|50.42|51.56|51.52|-2.23|23609|492|0|1|0|14426|0|9183|0|12472|23609|23609|23609|1216243.88|N
BXMT|09257W100|04/02/26|18.50|18.70|18.14|18.68|18.60|-.09|456764|2517|2|0|2|186798|6500|0|263466|183887|456764|456764|456764|8496135.73|N
BXP|101121101|04/02/26|50.49|52.21|50.13|51.78|51.67|.76|616645|4540|1|1|2|254484|2100|8011|352050|256938|616645|616645|616645|31859536.41|N
BXSL|09261X102|04/02/26|23.05|23.79|23.04|23.77|23.58|.44|452614|2713|2|1|2|308035|5416|9312|129851|239479|452614|452614|452614|10670922.98|N
BY|124411109|04/02/26|31.57|32.13|31.57|31.91|31.93|0.00|73858|791|1|1|1|33055|2300|5695|32808|20306|73858|73858|73858|2358179.24|N
BYAH|G6925R110|04/02/26|0.00|0.00|0.00|0.00|1.04|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|10.35|Q
BYD|103304101|04/02/26|83.55|84.52|82.13|83.74|83.62|-.57|205776|2489|0|1|1|102645|0|5254|97877|137928|205776|205776|205776|17206674.31|N
BYLD|46434V787|04/02/26|22.46|22.50|22.46|22.50|22.49|-.11|652|7|0|0|0|652|0|0|0|652|652|652|652|14662.00|P
BYND|08862E109|04/02/26|0.00|0.61|0.59|0.60|0.60|-.03|81060|391|0|0|0|81060|0|0|0|74140|81060|81060|81060|48407.58|Q
BYRE|74255Y722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/02/26|0.00|9.21|8.88|9.04|9.03|-.19|2160|64|0|0|0|2160|0|0|0|1746|2160|2160|2160|19498.86|Q
BZ|48553T106|04/02/26|0.00|13.62|13.16|13.53|13.49|.05|55523|608|1|0|0|53023|2500|0|0|29462|55523|55523|55523|749021.24|Q
BZAI|092915107|04/02/26|0.00|1.88|1.76|1.80|1.82|-.07|144522|458|1|0|0|141922|2600|0|0|125488|144522|144522|144522|263750.32|Q
BZAI W|092915115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/02/26|0.00|0.59|0.59|0.59|0.59|-.01|1100|3|0|0|0|1100|0|0|0|500|1100|1100|1100|651.18|Q
BZFD W|12430A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/02/26|19.42|20.29|19.22|19.88|19.81|.10|150854|1556|2|0|1|86231|5518|0|59105|107433|150854|150854|150854|2988069.67|N
BZQ|74350P618|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/02/26|0.00|2.52|2.42|2.52|2.49|.11|6527|133|0|0|0|6527|0|0|0|1537|6527|6527|6527|16282.62|Q
C|172967424|04/02/26|113.13|115.54|111.75|115.25|115.00|-.05|2908037|10416|7|0|2|595676|21116|0|2291245|489436|2908037|2908037|2908037|334433284.28|N
C PRN|173080201|04/02/26|29.44|29.56|29.35|29.49|29.46|.01|19676|147|0|0|0|19676|0|0|0|9802|19676|19676|19676|579670.85|N
C PRR|172967242|04/02/26|24.90|24.96|24.86|24.90|24.93|-.03|28926|192|3|0|0|18221|10705|0|0|8562|28926|28926|28926|721026.64|N
CA|23306X852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/02/26|25.32|25.92|25.25|25.66|25.59|-.23|44274|818|0|0|1|29132|0|0|15142|11404|44274|44274|44274|1133120.07|N
CAAS|G2125H101|04/02/26|0.00|4.17|4.17|4.17|4.17|-.02|266|3|0|0|0|266|0|0|0|266|266|266|266|1109.22|Q
CABA|12674W109|04/02/26|0.00|2.98|2.67|2.97|2.86|.28|57592|573|0|0|0|57592|0|0|0|31897|57592|57592|57592|164503.10|Q
CABO|12685J105|04/02/26|89.56|97.00|89.56|96.76|95.71|7.20|24785|522|0|0|1|13822|0|0|10963|15471|24785|24785|24785|2372133.96|N
CABR|14216J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABZ|77926X346|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|04/02/26|0.00|48.18|47.66|48.13|48.04|-.19|11695|270|0|0|0|11695|0|0|0|11627|11695|11695|11695|561770.17|Q
CACC|225310101|04/02/26|0.00|423.28|416.28|416.28|419.25|1.29|1036|115|0|0|0|1036|0|0|0|754|1036|1036|1036|434344.27|Q
CACI|127190304|04/02/26|559.50|576.54|559.50|575.63|573.94|14.48|33527|1057|0|0|1|15907|0|0|17620|25268|33527|33527|33527|19242639.93|N
CADL|137404109|04/02/26|0.00|5.10|4.86|5.00|4.99|.03|15326|257|0|0|0|15326|0|0|0|10362|15326|15326|15326|76502.44|Q
CAE|124765108|04/02/26|26.04|26.71|26.04|26.43|26.41|-.14|233039|3097|1|0|1|195796|3136|0|34107|121598|233039|233039|233039|6153658.88|N
CAEP|G1828A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAF|617468103|04/02/26|17.21|17.26|17.10|17.10|17.15|-.20|1418|16|0|0|0|1418|0|0|0|764|1418|1418|1418|24323.57|N
CAFG|69374H352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/02/26|15.35|15.74|15.24|15.72|15.64|.20|4092600|8263|55|6|5|1399763|164277|39539|2489021|1607842|4092600|4092600|4092600|63994037.08|N
CAH|14149Y108|04/02/26|211.51|214.49|211.30|214.05|213.70|2.03|308239|4594|0|0|2|154319|0|0|153920|136204|308239|308239|308239|65871636.13|N
CAI|142152107|04/02/26|0.00|19.50|18.39|19.28|19.16|.11|33426|584|0|0|0|33426|0|0|0|23500|33426|33426|33426|640299.83|Q
CAIE|12811T571|04/02/26|24.95|24.95|24.95|24.95|24.94|-.02|385|5|0|0|0|385|0|0|0|359|385|385|385|9601.02|P
CAIQ|12811T530|04/02/26|0.00|23.73|23.69|23.73|23.69|23.73|281|5|0|0|0|281|0|0|0|102|281|281|281|6656.69|Q
CAKE|163072101|04/02/26|0.00|55.87|53.85|55.26|55.15|-.02|15788|356|0|0|0|15788|0|0|0|12849|15788|15788|15788|870708.50|Q
CAL|129500104|04/02/26|10.72|10.97|10.38|10.74|10.68|-.32|169488|1786|1|0|1|80215|3824|0|85449|90285|169488|169488|169488|1810013.64|N
CALC|38942Q202|04/02/26|0.00|0.58|0.56|0.58|0.57|-.03|545|4|0|0|0|545|0|0|0|0|545|545|545|311.74|Q
CALF|69374H857|04/02/26|44.59|45.32|44.39|45.19|44.82|.25|36512|336|0|0|0|36512|0|0|0|29899|36512|36512|36512|1636619.55|Z
CALI|092528884|04/02/26|0.00|50.36|50.36|50.36|50.36|.02|211|3|0|0|0|211|0|0|0|0|211|211|211|10626.07|Q
CALM|128030202|04/02/26|0.00|81.17|77.73|78.07|78.60|-5.32|32555|885|0|0|0|32555|0|0|0|26938|32555|32555|32555|2558820.32|Q
CALX|13100M509|04/02/26|45.48|46.56|44.13|46.34|46.14|-.53|532175|4061|3|5|1|372962|9937|30780|118496|133343|532175|532175|532175|24554523.97|N
CALY|131193104|04/02/26|13.54|14.06|13.45|13.87|13.85|.05|464153|2523|6|1|2|200630|14749|5300|243474|269648|464153|464153|464153|6426841.22|N
CAM|00039J772|04/02/26|24.96|24.98|24.94|24.98|24.97|.11|3104|32|0|0|0|3104|0|0|0|100|3104|3104|3104|77514.80|P
CAML|74316P637|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|04/02/26|0.00|0.00|0.00|0.00|4.49|0.00|53|2|0|0|0|53|0|0|0|20|53|53|53|238.10|Q
CAMT|M20791105|04/02/26|0.00|159.35|155.45|156.53|156.85|-1.71|3613|123|0|0|0|3613|0|0|0|2434|3613|3613|3613|566692.39|Q
CAN|134748102|04/02/26|0.00|0.42|0.40|0.42|0.41|0.00|26918|192|0|0|0|26918|0|0|0|21586|26918|26918|26918|11126.55|Q
CANC|87975E701|04/02/26|0.00|37.08|36.98|36.98|37.03|-.18|200|2|0|0|0|200|0|0|0|200|200|200|200|7406.00|Q
CANE|88166A409|04/02/26|10.27|10.27|10.13|10.13|10.14|-.17|5681|21|1|0|0|2749|2932|0|0|1474|5681|5681|5681|57622.14|P
CANF|13471N409|04/02/26|0.00|0.00|0.00|3.01|2.99|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|5.98|A
CANG|G1820C102|04/02/26|0.45|0.47|0.39|0.47|0.44|.04|143908|392|3|0|3|83211|11185|0|49512|61957|143908|143908|143908|63281.36|N
CANQ|12811T506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|04/02/26|90.83|90.83|90.83|90.83|90.83|.11|200|2|0|0|0|200|0|0|0|200|200|200|200|18166.00|Z
CAPE|25861R204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/02/26|20.93|21.19|20.79|20.84|20.87|-.04|4218|55|0|0|0|4218|0|0|0|1688|4218|4218|4218|88029.72|N
CAPN R|G1993W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/02/26|0.00|32.12|29.80|32.11|31.63|1.99|15557|358|0|0|0|15557|0|0|0|6955|15557|15557|15557|491992.97|Q
CAPS|14068E208|04/02/26|0.00|0.00|0.00|0.00|0.55|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|10.36|Q
CAPT|G18932106|04/02/26|0.00|0.44|0.41|0.44|0.43|.02|2001|12|0|0|0|2001|0|0|0|1701|2001|2001|2001|855.30|Q
CAPT W|G18932114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQ|G1871M108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/02/26|0.00|191.43|167.27|190.90|181.20|21.30|19875|684|0|0|0|19875|0|0|0|17525|19875|19875|19875|3601433.42|Q
CARD|063679468|04/02/26|0.00|0.00|0.00|3.44|3.56|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|10.68|P
CARE|146103106|04/02/26|0.00|23.47|23.39|23.39|23.40|-.02|2787|139|0|0|0|2787|0|0|0|593|2787|2787|2787|65205.12|Q
CARG|141788109|04/02/26|0.00|33.45|32.66|33.34|33.22|-.25|15056|554|0|0|0|15056|0|0|0|11614|15056|15056|15056|500227.98|Q
CARK|00791R608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|04/02/26|0.00|9.74|9.74|9.74|9.72|.11|405|19|0|0|0|405|0|0|0|186|405|405|405|3934.95|Q
CARR|14448C104|04/02/26|55.93|57.02|55.29|55.71|55.77|-1.19|1483949|8424|7|4|2|522892|22397|30023|908637|723938|1483949|1483949|1483949|82765279.00|N
CARS|14575E105|04/02/26|8.16|8.34|8.01|8.30|8.27|.04|385931|3121|0|0|2|266957|0|0|118974|88908|385931|385931|385931|3192657.88|N
CART|565394103|04/02/26|0.00|38.95|37.82|38.77|38.56|.11|42253|1023|0|0|0|42253|0|0|0|30930|42253|42253|42253|1629374.91|Q
CARY|03463K760|04/02/26|0.00|20.79|20.77|20.79|20.79|.01|1782|7|0|0|0|1782|0|0|0|1782|1782|1782|1782|37040.14|Q
CASH|59100U108|04/02/26|0.00|90.15|88.79|90.05|89.69|-.44|5153|220|0|0|0|5153|0|0|0|3264|5153|5153|5153|462156.37|Q
CASS|14808P109|04/02/26|0.00|44.42|44.28|44.28|44.19|.09|708|118|0|0|0|708|0|0|0|364|708|708|708|31289.04|Q
CAST|35632L303|04/02/26|0.00|4.33|4.32|4.32|4.35|4.32|370|5|0|0|0|370|0|0|0|15|370|370|370|1609.55|Q
CASY|147528103|04/02/26|0.00|746.11|728.83|743.52|742.64|6.51|4395|354|0|0|0|4395|0|0|0|3499|4395|4395|4395|3263882.26|Q
CAT|149123101|04/02/26|705.57|735.20|705.57|717.22|717.31|-13.10|507348|6861|0|0|2|154230|0|0|353118|357695|507348|507348|507348|363926537.56|N
CATF|025072117|04/02/26|0.00|0.00|0.00|49.83|50.03|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|50.03|P
CATH|37954Y889|04/02/26|0.00|78.67|77.59|78.52|78.44|-.26|644|12|0|0|0|644|0|0|0|437|644|644|644|50517.67|Q
CATO|149205106|04/02/26|2.82|2.86|2.78|2.78|2.83|-.06|13914|295|0|0|0|13914|0|0|0|3678|13914|13914|13914|39366.54|N
CATX|46489V302|04/02/26|4.26|4.56|4.26|4.38|4.42|-.01|30026|310|2|0|0|23921|6105|0|0|22582|30026|30026|30026|132598.36|A
CATY|149150104|04/02/26|0.00|50.60|49.69|50.60|50.20|-.13|21645|389|0|0|0|21645|0|0|0|14643|21645|21645|21645|1086489.85|Q
CAVA|148929102|04/02/26|77.71|81.29|77.24|79.63|79.46|-.51|451803|3983|2|2|4|201676|7788|12876|229463|343051|451803|451803|451803|35898419.06|N
CB|H1467J104|04/02/26|328.24|330.49|327.16|328.33|328.50|1.17|294850|3552|0|0|2|84406|0|0|210444|186302|294850|294850|294850|96859496.53|N
CBAN|19623P101|04/02/26|19.84|20.15|19.80|20.11|20.09|.02|56570|563|0|0|1|25311|0|0|31259|22644|56570|56570|56570|1136453.48|N
CBAT|14986C102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CBC|152413100|04/02/26|0.00|24.40|24.10|24.12|24.18|-.46|6096|180|0|0|0|6096|0|0|0|5169|6096|6096|6096|147414.08|Q
CBFV|12479G101|04/02/26|0.00|0.00|0.00|0.00|34.38|0.00|13|7|0|0|0|13|0|0|0|4|13|13|13|446.99|Q
CBIO|G2545C104|04/02/26|0.00|19.58|19.44|19.44|19.48|-.35|1063|62|0|0|0|1063|0|0|0|745|1063|1063|1063|20708.83|Q
CBK|20112C106|04/02/26|0.00|26.74|26.74|26.74|26.78|-.02|735|54|0|0|0|735|0|0|0|393|735|735|735|19686.59|Q
CBL|124830878|04/02/26|39.37|40.50|39.37|40.40|40.28|1.02|54602|663|1|0|1|29304|2150|0|23148|13428|54602|54602|54602|2199343.89|N
CBLL|15678C102|04/02/26|0.00|18.63|18.54|18.54|18.50|.07|771|36|0|0|0|771|0|0|0|320|771|771|771|14266.59|Q
CBLS|210322806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/02/26|34.58|34.90|34.58|34.90|34.92|0.00|477|21|0|0|0|477|0|0|0|389|477|477|477|16656.94|N
CBNK|139737100|04/02/26|0.00|0.00|0.00|0.00|29.80|0.00|628|177|0|0|0|628|0|0|0|151|628|628|628|18713.26|Q
CBOA|12811T670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/02/26|282.80|289.64|282.32|289.64|287.05|9.83|8059|315|0|0|0|8059|0|0|0|5136|8059|8059|8059|2313312.33|Z
CBOJ|12811T688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/02/26|132.63|137.88|132.63|136.60|136.39|2.11|497744|3322|1|0|2|137790|2625|0|357329|186724|497744|497744|497744|67887255.19|N
CBRL|22410J106|04/02/26|0.00|28.87|27.72|28.87|28.36|.31|8149|235|0|0|0|8149|0|0|0|5816|8149|8149|8149|231072.84|Q
CBSE|210322889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBSH|200525103|04/02/26|0.00|49.93|49.06|49.88|49.69|.56|13213|505|0|0|0|13213|0|0|0|8121|13213|13213|13213|656564.22|Q
CBT|127055101|04/02/26|75.23|76.32|74.90|75.93|75.80|.64|101858|1680|1|0|1|48479|3342|0|50037|70285|101858|101858|101858|7721244.54|N
CBTA|12811T654|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTY|12811T621|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/02/26|58.83|59.87|58.53|59.44|59.45|.05|86138|1043|1|0|1|42432|2011|0|41695|64251|86138|86138|86138|5121141.17|N
CBUS|17166A101|04/02/26|0.00|2.04|1.89|1.97|1.96|.04|4058|70|0|0|0|4058|0|0|0|2682|4058|4058|4058|7963.85|Q
CBXA|12811T662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXY|12811T639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/02/26|26.40|27.69|26.14|27.61|27.35|1.17|277865|3056|1|1|1|172481|2006|5461|97917|90056|277865|277865|277865|7600759.00|N
CC|163851108|04/02/26|21.29|21.85|21.21|21.55|21.53|.03|600878|4153|0|1|2|279417|0|7161|314300|224080|600878|600878|600878|12936001.54|N
CCAP|225655109|04/02/26|0.00|12.39|12.16|12.38|12.31|.11|6974|153|0|0|0|6974|0|0|0|5576|6974|6974|6974|85824.83|Q
CCB|19046P209|04/02/26|0.00|77.53|75.71|77.53|76.73|.61|1073|152|0|0|0|1073|0|0|0|628|1073|1073|1073|82327.63|Q
CCBG|139674105|04/02/26|0.00|44.23|43.70|44.23|43.90|.31|1407|166|0|0|0|1407|0|0|0|905|1407|1407|1407|61768.55|Q
CCC|12510Q100|04/02/26|0.00|6.08|5.86|6.00|5.96|-.01|396798|1879|19|2|0|337763|47153|11882|0|269650|396798|396798|396798|2365912.32|Q
CCCC|12529R107|04/02/26|0.00|2.84|2.63|2.82|2.80|.12|47702|517|0|0|0|47702|0|0|0|13621|47702|47702|47702|133454.53|Q
CCD|12811V105|04/02/26|0.00|21.76|21.76|21.76|21.76|-.35|235|3|0|0|0|235|0|0|0|235|235|235|235|5113.25|Q
CCEF|12811T407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCEL|228895108|04/02/26|0.00|0.00|0.00|3.29|3.65|0.00|5|3|0|0|0|5|0|0|0|5|5|5|5|18.23|A
CCEP|G25839104|04/02/26|0.00|92.87|91.71|92.45|92.38|.01|45472|640|0|0|0|45472|0|0|0|23792|45472|45472|45472|4200748.89|Q
CCFE|02072Q515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|04/02/26|0.00|0.90|0.88|0.90|0.89|.02|970|6|0|0|0|970|0|0|0|200|970|970|970|866.31|Q
CCGW W|G20707116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/02/26|0.00|0.67|0.67|0.67|0.67|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|66.55|Q
CCI|22822V101|04/02/26|81.21|87.00|80.34|84.78|84.60|3.95|1398667|10181|0|0|2|620142|0|0|778525|721830|1398667|1398667|1398667|118330562.55|N
CCID|92535C609|04/02/26|25.05|25.09|25.05|25.09|25.05|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|25.05|N
CCIF|92535C104|04/02/26|3.23|3.29|3.23|3.26|3.27|.03|7427|30|0|0|0|7427|0|0|0|2096|7427|7427|7427|24257.02|N
CCII|G2254C121|04/02/26|0.00|0.00|0.00|0.00|10.25|0.00|76|1|0|0|0|76|0|0|0|76|76|76|76|779.00|Q
CCII W|G2254C113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX W|G21301117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/02/26|106.15|112.73|106.15|112.57|111.45|1.44|500654|4888|1|0|2|301187|3078|0|196389|258078|500654|500654|500654|55799482.05|N
CCK|228368106|04/02/26|102.31|103.67|101.31|102.76|102.69|-1.06|333644|3465|4|0|1|177117|10355|0|146172|164868|333644|333644|333644|34262814.39|N
CCL|143658300|04/02/26|25.34|26.05|24.95|25.64|25.57|-.94|5588117|21352|62|11|13|2552687|195153|83555|2756722|2793791|5588117|5588117|5588117|142861125.02|N
CCLD|14167R100|04/02/26|0.00|3.54|3.34|3.36|3.42|-.27|6770|149|0|0|0|6770|0|0|0|1538|6770|6770|6770|23176.51|Q
CCLD O|14167R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/02/26|3.91|3.91|3.91|3.91|3.90|-.01|106|2|0|0|0|106|0|0|0|7|106|106|106|413.62|N
CCNE|126128107|04/02/26|0.00|29.36|29.03|29.32|29.31|-.04|5758|379|0|0|0|5758|0|0|0|1188|5758|5758|5758|168759.06|Q
CCNE P|126128206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/02/26|2.36|2.38|2.36|2.38|2.37|.01|1042624|307|36|16|12|123301|135512|127800|656011|386566|1042624|1042624|1042624|2471621.12|N
CCOI|19239V302|04/02/26|0.00|18.98|17.87|18.98|18.52|.67|14725|374|0|0|0|14725|0|0|0|5228|14725|14725|14725|272696.22|Q
CCOR|53656F847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|04/02/26|0.00|9.27|9.12|9.19|9.16|-.13|20217|372|0|0|0|20217|0|0|0|434|20217|20217|20217|185186.94|Q
CCS|156504300|04/02/26|56.72|57.66|55.62|56.99|56.96|-.42|75806|892|0|0|1|25911|0|0|49895|33667|75806|75806|75806|4317876.04|N
CCSB|88636J535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|04/02/26|0.00|23.81|23.81|23.81|23.82|.15|826|103|0|0|0|826|0|0|0|521|826|826|826|19678.57|Q
CCSO|88634T105|04/02/26|0.00|25.70|25.70|25.70|25.70|-.41|256|1|0|0|0|256|0|0|0|256|256|256|256|6579.20|Q
CCTG|G1993R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/02/26|11.37|11.86|11.37|11.73|11.70|-.01|38842|294|0|0|1|26364|0|0|12478|25231|38842|38842|38842|454360.00|N
CCUP|26923Q614|04/02/26|3.88|4.08|3.59|4.05|3.90|-.11|19064|141|0|0|0|19064|0|0|0|8874|19064|19064|19064|74433.66|Z
CCXI|G2131A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI W|G2131A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/02/26|0.00|4.07|4.07|4.07|4.07|-.34|295|7|0|0|0|295|0|0|0|265|295|295|295|1200.15|Q
CDC|92647N824|04/02/26|0.00|71.28|71.28|71.28|71.29|71.28|111|2|0|0|0|111|0|0|0|11|111|111|111|7912.74|Q
CDE|192108504|04/02/26|18.10|19.22|18.05|19.09|18.91|-.02|5087543|23133|27|11|9|2709191|87242|75486|2215624|2415739|5087543|5087543|5087543|96218362.53|N
CDEI|61774R304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|04/02/26|0.00|25.01|25.01|25.01|25.01|25.01|711|1|0|0|0|711|0|0|0|711|711|711|711|17782.11|Q
CDIO|14159C202|04/02/26|0.00|2.06|2.03|2.04|2.04|-.01|312|4|0|0|0|312|0|0|0|112|312|312|312|637.48|Q
CDIO W|14159C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDLR|12738K109|04/02/26|23.67|24.11|23.67|23.94|23.94|-.22|20298|326|0|1|0|15254|0|5044|0|3916|20298|20298|20298|485924.87|N
CDLX|14161W105|04/02/26|0.00|1.14|0.98|1.13|1.07|.11|21652|86|0|0|0|21652|0|0|0|14152|21652|21652|21652|23176.02|Q
CDNA|14167L103|04/02/26|0.00|18.30|17.86|18.28|18.12|.38|3134|136|0|0|0|3134|0|0|0|2622|3134|3134|3134|56802.58|Q
CDNL|14154A102|04/02/26|0.00|42.39|39.80|42.10|41.56|1.32|6360|138|0|0|0|6360|0|0|0|4878|6360|6360|6360|264300.06|Q
CDNS|127387108|04/02/26|0.00|279.96|272.25|278.74|276.45|-1.48|22837|1045|0|0|0|22837|0|0|0|12536|22837|22837|22837|6313333.69|Q
CDP|22002T108|04/02/26|30.53|31.43|30.35|31.35|31.28|.77|321081|2106|1|0|1|120414|2105|0|198562|170305|321081|321081|321081|10042511.96|N
CDR PRB|150602407|04/02/26|20.24|20.24|20.00|20.00|20.24|-.24|1|1|0|0|0|1|0|0|0|0|1|1|1|20.24|N
CDR PRC|150602506|04/02/26|20.16|20.16|19.63|19.63|20.16|-.77|58|1|0|0|0|58|0|0|0|1|58|58|58|1169.28|N
CDRE|12763L105|04/02/26|30.86|32.66|30.86|32.51|32.34|.34|115209|1555|0|1|1|65298|0|5257|44654|98278|115209|115209|115209|3726086.47|N
CDRO|L18268109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|04/02/26|0.00|4.48|4.05|4.05|4.23|-.76|242|8|0|0|0|242|0|0|0|113|242|242|242|1024.06|Q
CDTT W|20678X114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/02/26|0.00|122.36|120.38|122.06|121.56|.62|9607|352|0|0|0|9607|0|0|0|7514|9607|9607|9607|1167853.97|Q
CDX|82889N830|04/02/26|21.36|21.36|21.36|21.36|21.36|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2136.00|P
CDXS|192005106|04/02/26|0.00|1.82|1.71|1.82|1.77|.08|31604|285|0|0|0|31604|0|0|0|17474|31604|31604|31604|56067.39|Q
CDZI|127537207|04/02/26|0.00|5.02|4.77|4.94|4.87|-.14|4036|73|0|0|0|4036|0|0|0|2313|4036|4036|4036|19665.65|Q
CDZI P|127537306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CE|150870103|04/02/26|63.84|64.63|62.68|64.06|63.98|.51|793361|4823|2|0|2|327469|5142|0|460750|241324|793361|793361|793361|50757601.32|N
CECO|125141101|04/02/26|0.00|62.18|60.36|62.18|61.76|.54|3491|173|0|0|0|3491|0|0|0|3149|3491|3491|3491|215590.27|Q
CEE|153436100|04/02/26|18.13|18.20|18.10|18.10|18.14|-.11|936|15|0|0|0|936|0|0|0|101|936|936|936|16983.20|N
CEF|85208R101|04/02/26|45.99|47.21|45.89|47.04|46.76|-1.32|13437|89|0|0|0|13437|0|0|0|5458|13437|13437|13437|628263.46|P
CEFA|37954Y368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/02/26|0.00|275.42|265.00|272.74|271.76|-6.98|47736|1540|0|0|0|47736|0|0|0|27814|47736|47736|47736|12972653.55|Q
CEGX|46143U534|04/02/26|0.00|0.00|0.00|16.03|15.05|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|75.25|Z
CELC|15102K100|04/02/26|0.00|112.94|112.28|112.38|112.61|-.50|5090|207|0|0|0|5090|0|0|0|3957|5090|5090|5090|573201.27|Q
CELG RT|110122140|04/02/26|0.09|0.12|0.09|0.12|0.10|.03|1081|3|0|0|0|1081|0|0|0|200|1081|1081|1081|103.27|N
CELH|15118V207|04/02/26|0.00|34.15|33.16|34.09|33.76|-.22|102636|1830|2|0|0|95234|7402|0|0|71506|102636|102636|102636|3465452.21|Q
CELU|151190204|04/02/26|0.00|0.00|0.00|0.00|1.31|0.00|55|1|0|0|0|55|0|0|0|0|55|55|55|72.05|Q
CELU W|151190113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEMB|464286251|04/02/26|45.14|45.14|45.14|45.14|45.14|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|4514.00|Z
CENN|150964104|04/02/26|0.00|0.12|0.12|0.12|0.12|0.00|5038|27|0|0|0|5038|0|0|0|900|5038|5038|5038|593.51|Q
CENT|153527106|04/02/26|0.00|35.84|35.34|35.78|35.65|-.71|13778|240|0|0|0|13778|0|0|0|10903|13778|13778|13778|491224.59|Q
CENT A|153527205|04/02/26|0.00|31.69|31.26|31.58|31.52|-.57|2864|173|0|0|0|2864|0|0|0|1956|2864|2864|2864|90266.83|Q
CENX|156431108|04/02/26|0.00|63.74|61.79|62.57|62.62|-.92|27589|656|0|0|0|27589|0|0|0|11235|27589|27589|27589|1727518.15|Q
CEPF|G1828E100|04/02/26|0.00|10.14|10.14|10.14|10.14|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1014.00|Q
CEPI|26923N439|04/02/26|0.00|28.75|28.75|28.75|28.75|28.75|100|1|0|0|0|100|0|0|0|0|100|100|100|2875.00|Q
CEPS|G1828R101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/02/26|0.00|11.00|10.85|10.98|10.92|-.09|13008|141|0|0|0|13008|0|0|0|6354|13008|13008|13008|142034.01|Q
CEPU|155038201|04/02/26|16.19|17.06|16.19|17.06|16.85|.45|46103|624|0|2|0|30684|0|15419|0|24509|46103|46103|46103|776771.81|N
CEPV|G1828S109|04/02/26|0.00|10.07|10.06|10.06|10.07|10.06|400|4|0|0|0|400|0|0|0|0|400|400|400|4026.00|Q
CERS|157085101|04/02/26|0.00|1.88|1.81|1.87|1.84|-.01|31151|157|0|0|0|31151|0|0|0|24162|31151|31151|31151|57265.57|Q
CERT|15687V109|04/02/26|0.00|5.54|5.27|5.39|5.41|-.10|85551|558|1|0|0|82951|2600|0|0|33336|85551|85551|85551|463078.42|Q
CERY|78468R440|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CET|155123102|04/02/26|49.81|50.04|49.81|50.04|49.93|1.51|200|2|0|0|0|200|0|0|0|200|200|200|200|9985.00|A
CETX|15130G873|04/02/26|0.00|0.83|0.74|0.82|0.77|.04|13842|105|0|0|0|13842|0|0|0|6195|13842|13842|13842|10681.58|Q
CETY|18452H305|04/02/26|0.00|0.88|0.88|0.88|0.88|-.01|507|2|0|0|0|507|0|0|0|0|507|507|507|443.76|Q
CEV|27826F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/02/26|0.00|19.66|19.26|19.66|19.49|.19|2222|106|0|0|0|2222|0|0|0|1205|2222|2222|2222|43307.64|Q
CEW|97717W133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CF|125269100|04/02/26|134.00|135.68|128.95|129.97|130.82|1.99|1092584|8515|1|0|2|484888|2355|0|605341|360504|1092584|1092584|1092584|142934668.64|N
CFA|92647N766|04/02/26|0.00|0.00|0.00|0.00|91.86|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|734.88|Q
CFBK|12520L109|04/02/26|0.00|28.07|28.05|28.05|28.03|0.00|467|33|0|0|0|467|0|0|0|89|467|467|467|13089.66|Q
CFFI|12466Q104|04/02/26|0.00|0.00|0.00|0.00|72.69|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|218.07|Q
CFFN|14057J101|04/02/26|0.00|7.26|7.08|7.26|7.21|.05|23303|234|0|0|0|23303|0|0|0|20939|23303|23303|23303|168001.93|Q
CFG|174610105|04/02/26|59.47|61.05|59.12|60.99|60.82|.42|1280615|7255|2|0|3|488172|7026|0|785417|465086|1280615|1280615|1280615|77881481.59|N
CFG PRE|174610402|04/02/26|18.56|18.72|18.56|18.67|18.63|-.02|3657|64|0|0|0|3657|0|0|0|330|3657|3657|3657|68127.76|N
CFG PRH|174610600|04/02/26|25.57|25.75|25.57|25.75|25.64|.12|2158|51|0|0|0|2158|0|0|0|127|2158|2158|2158|55341.15|N
CFG PRI|174610808|04/02/26|24.89|24.94|24.89|24.94|24.92|.04|1374|9|0|0|0|1374|0|0|0|431|1374|1374|1374|34238.17|N
CFIT|132061763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|04/02/26|3.66|3.77|3.66|3.77|3.75|-.03|1752|13|0|0|0|1752|0|0|0|200|1752|1752|1752|6573.50|N
CFO|92647N782|04/02/26|0.00|74.38|74.38|74.38|74.38|-.39|103|2|0|0|0|103|0|0|0|100|103|103|103|7661.62|Q
CFR|229899109|04/02/26|137.56|139.77|137.08|138.57|138.49|-.08|107437|1672|0|0|1|47597|0|0|59840|63070|107437|107437|107437|14879463.64|N
CFR PRB|229899307|04/02/26|16.93|17.03|16.93|17.00|16.99|-.01|1473|15|0|0|0|1473|0|0|0|1|1473|1473|1473|25019.50|N
CG|14316J108|04/02/26|0.00|47.79|45.35|46.50|46.53|-.89|49382|1039|0|0|0|49382|0|0|0|31477|49382|49382|49382|2297886.80|Q
CGAB L|14314C105|04/02/26|0.00|0.00|0.00|0.00|17.40|0.00|24|3|0|0|0|24|0|0|0|10|24|24|24|417.59|Q
CGAU|152006102|04/02/26|17.41|18.60|17.41|18.30|18.34|-.11|442336|3506|0|1|2|329035|0|5100|108201|268580|442336|442336|442336|8113658.87|N
CGBD|872280102|04/02/26|0.00|11.00|10.76|10.97|10.95|.11|115366|997|5|0|0|102645|12721|0|0|35636|115366|115366|115366|1262736.76|Q
CGBL|14021D107|04/02/26|34.27|34.65|34.27|34.60|34.57|-.03|8401|71|0|0|0|8401|0|0|0|5400|8401|8401|8401|290408.07|P
CGC|138035704|04/02/26|0.00|1.01|0.93|1.01|0.99|.04|27343|107|2|0|0|22780|4563|0|0|7446|27343|27343|27343|27144.14|Q
CGCB|14020Y508|04/02/26|26.34|26.34|26.32|26.33|26.33|.06|16724|43|1|0|0|14424|2300|0|0|14771|16724|16724|16724|440270.45|P
CGCP|14020Y102|04/02/26|22.32|22.41|22.32|22.40|22.39|.05|37848|50|5|0|0|21748|16100|0|0|25234|37848|37848|37848|847555.08|P
CGCT|G19307100|04/02/26|0.00|10.29|10.27|10.27|10.28|-.03|3680|6|0|0|0|3680|0|0|0|0|3680|3680|3680|37827.00|Q
CGCT U|G19307118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|04/02/26|29.69|29.88|29.69|29.82|29.81|.01|4036|38|0|0|0|4036|0|0|0|3125|4036|4036|4036|120324.22|P
CGDG|14021L109|04/02/26|35.72|36.09|35.72|36.09|36.02|.05|6067|58|0|0|0|6067|0|0|0|2077|6067|6067|6067|218517.23|P
CGDV|14020W106|04/02/26|42.25|42.91|42.16|42.68|42.57|-.10|57634|454|1|0|0|55590|2044|0|0|49838|57634|57634|57634|2453428.83|P
CGEM|230031106|04/02/26|0.00|14.54|13.70|14.36|14.15|.38|6297|165|0|0|0|6297|0|0|0|5691|6297|6297|6297|89075.55|Q
CGEN|M25722105|04/02/26|0.00|2.27|2.25|2.26|2.26|.06|1683|25|0|0|0|1683|0|0|0|810|1683|1683|1683|3805.37|Q
CGGE|14020R107|04/02/26|30.31|30.88|30.27|30.73|30.71|-.16|57587|163|0|0|0|57587|0|0|0|27479|57587|57587|57587|1768403.04|P
CGGG|14022A201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|04/02/26|33.20|33.92|33.20|33.84|33.79|-.14|19638|124|0|0|0|19638|0|0|0|10754|19638|19638|19638|663649.04|P
CGGR|14020G101|04/02/26|39.80|40.69|39.67|40.42|40.34|-.16|85653|580|5|0|0|72838|12815|0|0|65755|85653|85653|85653|3454820.00|P
CGHM|14020Y805|04/02/26|25.37|25.42|25.37|25.42|25.40|.05|8490|34|1|0|0|6439|2051|0|0|6090|8490|8490|8490|215604.85|P
CGHY|14020Y870|04/02/26|25.04|25.14|25.04|25.14|25.10|.04|600|6|0|0|0|600|0|0|0|100|600|600|600|15061.00|P
CGIB|14020Y706|04/02/26|25.18|25.18|25.17|25.17|25.17|-.02|229|3|0|0|0|229|0|0|0|29|229|229|229|5764.93|P
CGIC|14021T102|04/02/26|32.89|33.35|32.89|33.32|33.27|-.16|4696|37|0|0|0|4696|0|0|0|1500|4696|4696|4696|156214.25|P
CGIE|14021M107|04/02/26|33.81|34.22|33.81|34.15|34.12|-.29|9929|38|0|0|0|9929|0|0|0|404|9929|9929|9929|338801.53|P
CGMM|14022A102|04/02/26|29.25|29.84|29.25|29.64|29.64|.07|11195|101|0|0|0|11195|0|0|0|10540|11195|11195|11195|331775.12|P
CGMS|14020Y300|04/02/26|27.23|27.36|27.23|27.35|27.32|.06|5368|42|0|0|0|5368|0|0|0|3864|5368|5368|5368|146679.99|P
CGMU|14020Y201|04/02/26|27.20|27.26|27.20|27.25|27.24|.06|24538|137|1|0|0|21647|2891|0|0|9551|24538|24538|24538|668501.37|P
CGNG|14021N105|04/02/26|31.08|31.81|31.02|31.63|31.44|-.31|14843|79|0|0|0|14843|0|0|0|7480|14843|14843|14843|466630.69|P
CGNT|M25133105|04/02/26|0.00|8.39|8.10|8.38|8.25|.05|1644|72|0|0|0|1644|0|0|0|417|1644|1644|1644|13562.67|Q
CGNX|192422103|04/02/26|0.00|49.97|47.28|49.15|48.86|-.19|18607|514|0|0|0|18607|0|0|0|8478|18607|18607|18607|909163.22|Q
CGO|128118106|04/02/26|0.00|11.47|11.46|11.46|11.47|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2293.00|Q
CGON|156944100|04/02/26|0.00|67.74|66.08|67.43|66.95|.61|9452|368|0|0|0|9452|0|0|0|7303|9452|9452|9452|632816.74|Q
CGRO|88634T394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/02/26|25.81|25.83|25.81|25.83|25.83|.03|4514|18|0|0|0|4514|0|0|0|1013|4514|4514|4514|116592.58|P
CGSM|14020Y607|04/02/26|26.31|26.33|26.31|26.33|26.32|.02|1090|10|0|0|0|1090|0|0|0|600|1090|1090|1090|28694.20|P
CGTL|G2563P102|04/02/26|0.00|1.18|1.18|1.18|1.19|.08|438|3|0|0|0|438|0|0|0|200|438|438|438|520.83|Q
CGTX|19243B102|04/02/26|0.00|0.88|0.83|0.88|0.85|-.01|10085|45|0|0|0|10085|0|0|0|4146|10085|10085|10085|8602.51|Q
CGUI|14020Y888|04/02/26|25.30|25.30|25.30|25.30|25.30|.02|13159|7|1|1|0|3359|3900|5900|0|7259|13159|13159|13159|332909.62|P
CGUS|14020V108|04/02/26|38.14|38.83|38.11|38.66|38.57|-.01|14616|83|0|0|0|14616|0|0|0|13099|14616|14616|14616|563672.75|P
CGV|90214Q584|04/02/26|15.44|15.62|15.44|15.62|15.50|-.06|1287|8|0|0|0|1287|0|0|0|1287|1287|1287|1287|19945.93|N
CGVV|14022A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGW|46138E263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGXU|14019W109|04/02/26|28.97|29.58|28.97|29.52|29.36|-.33|15335|109|0|0|0|15335|0|0|0|9594|15335|15335|15335|450174.84|P
CHA|15743P104|04/02/26|0.00|10.12|9.45|10.12|9.93|.93|7131|143|0|0|0|7131|0|0|0|5332|7131|7131|7131|70786.45|Q
CHAI|83013Q871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR R|G9877L115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/02/26|61.12|63.53|61.03|63.01|62.36|-1.89|5019|49|0|0|0|5019|0|0|0|2315|5019|5019|5019|312990.71|P
CHAU|25490K869|04/02/26|19.90|20.19|19.90|20.19|20.13|-.26|1311|10|0|0|0|1311|0|0|0|213|1311|1311|1311|26387.21|P
CHCI|205684202|04/02/26|0.00|0.00|0.00|0.00|19.22|0.00|59|18|0|0|0|59|0|0|0|1|59|59|59|1134.02|Q
CHCO|177835105|04/02/26|0.00|121.99|121.53|121.99|121.20|1.30|903|49|0|0|0|903|0|0|0|393|903|903|903|109444.24|Q
CHCT|20369C106|04/02/26|15.73|16.09|15.65|16.08|16.03|.28|55586|476|0|0|1|23181|0|0|32405|38374|55586|55586|55586|891297.11|N
CHD|171340102|04/02/26|93.01|93.38|91.87|92.85|92.82|0.00|400798|3211|0|0|2|143280|0|0|257518|238771|400798|400798|400798|37200802.36|N
CHDN|171484108|04/02/26|0.00|89.16|87.66|89.16|88.36|.02|5165|226|0|0|0|5165|0|0|0|2501|5165|5165|5165|456402.83|Q
CHE|16359R103|04/02/26|379.33|380.90|372.75|380.60|379.73|3.03|35830|1273|0|0|1|15935|0|0|19895|11748|35830|35830|35830|13605691.65|N
CHEC|G2086N105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/02/26|0.00|57.63|56.76|57.59|57.21|-.97|5719|224|0|0|0|5719|0|0|0|3419|5719|5719|5719|327198.25|Q
CHGG|163092109|04/02/26|0.71|0.78|0.70|0.75|0.75|.03|175034|822|4|1|2|69245|11985|7134|86670|113099|175034|175034|175034|131278.34|N
CHGX|02072L151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|04/02/26|102.78|104.15|101.38|103.87|103.67|.99|105313|1491|1|0|1|48248|3205|0|53860|77955|105313|105313|105313|10917709.94|N
CHI|128117108|04/02/26|0.00|10.97|10.96|10.97|10.96|-.05|300|2|0|0|0|300|0|0|0|0|300|300|300|3289.00|Q
CHIQ|37950E408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/02/26|0.00|148.18|144.91|148.18|146.47|2.39|24085|422|0|0|0|24085|0|0|0|17160|24085|24085|24085|3527741.29|Q
CHMG|164024101|04/02/26|0.00|0.00|0.00|0.00|53.61|0.00|16|9|0|0|0|16|0|0|0|4|16|16|16|857.78|Q
CHMI|164651101|04/02/26|2.42|2.53|2.41|2.53|2.49|.11|30273|367|2|0|0|20952|9321|0|0|19034|30273|30273|30273|75262.31|N
CHMI PRA|164651200|04/02/26|20.51|20.77|20.51|20.52|20.57|-.15|1448|19|0|0|0|1448|0|0|0|668|1448|1448|1448|29780.30|N
CHMI PRB|164651309|04/02/26|22.98|22.98|22.85|22.98|22.87|.02|236|3|0|0|0|236|0|0|0|36|236|236|236|5398.28|N
CHNL|92865J794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHNU|92865J786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CHOW|G2124J108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CHPG|G2124S108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|04/02/26|4.58|4.88|4.58|4.80|4.77|.02|55011|530|1|0|1|36990|4347|0|13674|38259|55011|55011|55011|262654.64|N
CHPX|37960A230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPY|88636R693|04/02/26|54.48|55.97|54.47|55.80|55.70|-.66|1972|23|0|0|0|1972|0|0|0|1918|1972|1972|1972|109843.77|P
CHR|G39973121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/02/26|0.00|144.14|140.00|142.14|141.75|5.21|9971|317|0|0|0|9971|0|0|0|8018|9971|9971|9971|1413415.00|Q
CHRI|37960A248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|04/02/26|0.00|1.76|1.69|1.73|1.71|-.02|15032|282|0|0|0|15032|0|0|0|13405|15032|15032|15032|25736.23|Q
CHRW|12541W209|04/02/26|0.00|169.42|166.35|167.77|167.76|-.74|17112|532|0|0|0|17112|0|0|0|11780|17112|17112|17112|2870651.13|Q
CHSC L|12542R803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|04/02/26|0.00|0.00|0.00|0.00|24.43|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|219.87|Q
CHSC N|12542R506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC O|12542R308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/02/26|0.00|27.51|27.50|27.51|27.51|-.01|400|4|0|0|0|400|0|0|0|200|400|400|400|11003.00|Q
CHT|17133Q502|04/02/26|42.26|42.50|41.99|42.41|42.36|.02|32496|567|0|0|1|22223|0|0|10273|15867|32496|32496|32496|1376592.32|N
CHTR|16119P108|04/02/26|0.00|221.19|212.19|219.69|217.91|3.32|35353|1414|0|0|0|35353|0|0|0|27666|35353|35353|35353|7703865.48|Q
CHW|12811L107|04/02/26|0.00|7.49|7.29|7.48|7.41|.03|4998|45|0|0|0|4998|0|0|0|2898|4998|4998|4998|37027.35|Q
CHWY|16679L109|04/02/26|26.37|27.52|26.25|26.87|26.82|.25|1837812|10070|12|2|3|1080757|35694|12210|709151|1017725|1837812|1837812|1837812|49281740.15|N
CHY|12811P108|04/02/26|0.00|11.29|11.19|11.29|11.18|.13|803|19|0|0|0|803|0|0|0|300|803|803|803|8979.30|Q
CHYM|16935C109|04/02/26|0.00|19.34|18.02|19.25|19.05|.64|74127|1227|0|0|0|74127|0|0|0|63476|74127|74127|74127|1412286.71|Q
CI|125523100|04/02/26|267.48|270.92|266.32|270.02|269.87|2.70|239450|3109|0|1|1|68255|0|7699|163496|88504|239450|239450|239450|64621179.01|N
CIA|174740100|04/02/26|5.07|5.12|4.93|5.10|5.09|.02|28852|140|0|1|1|7669|0|7063|14120|23720|28852|28852|28852|146736.13|N
CIB|40090E106|04/02/26|71.51|72.89|71.51|72.17|72.24|-.72|57657|798|0|0|1|30709|0|0|26948|19785|57657|57657|57657|4165313.99|N
CIBR|33734X846|04/02/26|0.00|64.22|62.32|64.22|63.33|1.09|25609|323|0|0|0|25609|0|0|0|17176|25609|25609|25609|1621695.64|Q
CICB|17259U303|04/02/26|24.89|24.89|24.82|24.83|24.84|.10|404|6|0|0|0|404|0|0|0|260|404|404|404|10033.34|N
CICC|17259U402|04/02/26|24.77|24.84|24.77|24.83|24.81|.01|411|8|0|0|0|411|0|0|0|187|411|411|411|10196.22|N
CIEN|171779309|04/02/26|400.98|452.49|400.98|447.76|439.52|32.37|657750|11383|1|0|2|430981|2914|0|223855|436252|657750|657750|657750|289094519.65|N
CIF|59318T109|04/02/26|1.61|1.63|1.61|1.63|1.63|-.01|2069|11|0|0|0|2069|0|0|0|411|2069|2069|2069|3365.51|N
CIFG|88340F837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CIFR|17253J106|04/02/26|0.00|13.05|11.93|12.84|12.53|.21|414595|4213|0|0|0|414595|0|0|0|231114|414595|414595|414595|5194307.10|Q
CIFU|26923Q275|04/02/26|11.16|11.17|11.16|11.17|11.31|-1.03|839|17|0|0|0|839|0|0|0|601|839|839|839|9490.80|Z
CIG|204409601|04/02/26|2.40|2.49|2.40|2.47|2.46|.04|833065|517|61|27|9|172367|220776|191469|248453|473574|833065|833065|833065|2048893.14|N
CIG C|204409882|04/02/26|3.24|3.30|3.24|3.30|3.28|.05|316|6|0|0|0|316|0|0|0|14|316|316|316|1037.42|N
CIGI|194693107|04/02/26|0.00|107.66|104.78|107.66|106.57|.66|1940|95|0|0|0|1940|0|0|0|1760|1940|1940|1940|206741.16|Q
CIGL|G2452S100|04/02/26|0.00|1.80|1.78|1.80|1.79|.19|411|5|0|0|0|411|0|0|0|335|411|411|411|735.80|Q
CII|09256A109|04/02/26|21.26|21.79|21.26|21.74|21.59|.26|9271|93|0|0|0|9271|0|0|0|6187|9271|9271|9271|200162.26|N
CIIT|88631G304|04/02/26|0.00|1.54|1.53|1.53|1.53|-.07|214|3|0|0|0|214|0|0|0|0|214|214|214|328.42|Q
CIK|224916106|04/02/26|2.54|2.55|2.54|2.54|2.54|-.03|2417|11|0|0|0|2417|0|0|0|201|2417|2417|2417|6148.34|A
CIM|16934Q802|04/02/26|12.40|12.86|12.38|12.84|12.75|.28|348915|1911|2|0|1|258847|7744|0|82324|195107|348915|348915|348915|4448972.04|N
CIM PRA|16934Q307|04/02/26|20.62|21.41|20.62|21.03|21.34|.32|9317|23|2|0|0|3317|6000|0|0|9039|9317|9317|9317|198814.72|N
CIM PRB|16934Q406|04/02/26|22.14|22.52|22.14|22.45|22.20|.21|6448|25|0|1|0|1265|0|5183|0|1765|6448|6448|6448|143147.63|N
CIM PRC|16934Q505|04/02/26|20.09|20.81|20.08|20.80|20.49|.60|18601|102|1|0|0|15080|3521|0|0|2458|18601|18601|18601|381061.89|N
CIM PRD|16934Q604|04/02/26|21.86|22.60|21.86|22.52|22.25|.30|3534|34|0|0|0|3534|0|0|0|1644|3534|3534|3534|78640.86|N
CIMN|16934Q885|04/02/26|25.04|25.12|25.00|25.12|25.06|.11|1758|18|0|0|0|1758|0|0|0|351|1758|1758|1758|44063.16|N
CIMO|16934Q877|04/02/26|25.26|25.26|25.16|25.26|25.20|-.07|355|5|0|0|0|355|0|0|0|355|355|355|355|8946.63|N
CIMP|16934Q869|04/02/26|24.77|24.83|24.73|24.77|24.77|0.00|2190|34|0|0|0|2190|0|0|0|330|2190|2190|2190|54243.55|N
CINF|172062101|04/02/26|0.00|158.98|157.31|158.63|158.50|.85|5232|277|0|0|0|5232|0|0|0|3194|5232|5232|5232|829267.00|Q
CING|17248W303|04/02/26|0.00|6.29|5.95|6.19|6.19|.19|1265|27|0|0|0|1265|0|0|0|1191|1265|1265|1265|7830.45|Q
CING W|17248W113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/02/26|4.98|5.05|4.86|5.02|4.98|0.00|11956|130|0|0|0|11956|0|0|0|2029|11956|11956|11956|59539.30|N
CION|17259U204|04/02/26|6.68|6.85|6.61|6.83|6.79|.06|157245|1085|0|0|2|107599|0|0|49646|77732|157245|157245|157245|1067522.59|N
CISO|15672X201|04/02/26|0.00|0.33|0.32|0.32|0.32|-.01|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|319.76|Q
CISS|Y18284177|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CITR|369759204|04/02/26|9.13|9.13|9.13|9.13|8.98|.63|339|12|0|0|0|339|0|0|0|339|339|339|339|3043.13|A
CIVB|178867107|04/02/26|0.00|23.08|22.79|23.04|22.93|-.02|887|89|0|0|0|887|0|0|0|323|887|887|887|20339.89|Q
CIX|20563P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|04/02/26|0.00|1.32|1.27|1.32|1.30|.08|230|3|0|0|0|230|0|0|0|130|230|230|230|298.15|Q
CKX|12562N104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/02/26|85.47|85.47|84.47|85.14|85.11|-.27|1514976|7592|1|0|2|397435|2649|0|1114892|474809|1514976|1514976|1514976|128937865.86|N
CLAR|18270P109|04/02/26|0.00|2.68|2.64|2.67|2.67|-.03|1180|23|0|0|0|1180|0|0|0|275|1180|1180|1180|3147.31|Q
CLB|21867A105|04/02/26|16.19|16.69|16.19|16.33|16.35|.22|110204|1068|0|1|1|40163|0|5268|64773|89461|110204|110204|110204|1801934.49|N
CLBK|197641103|04/02/26|0.00|17.41|17.41|17.41|17.56|-.20|786|72|0|0|0|786|0|0|0|561|786|786|786|13800.97|Q
CLBR|G2284A103|04/02/26|10.05|10.05|10.04|10.04|10.05|-.01|67838|368|3|2|0|45838|10000|12000|0|337|67838|67838|67838|681770.53|N
CLBR U|G2284A129|04/02/26|10.15|10.16|10.14|10.16|10.15|-.01|6700|5|1|0|0|3700|3000|0|0|0|6700|6700|6700|68004.00|N
CLBR WS|G2284A111|04/02/26|0.74|0.74|0.70|0.70|0.74|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|74.00|N
CLBT|M2197Q107|04/02/26|0.00|14.00|13.55|13.99|13.87|.12|12446|307|0|0|0|12446|0|0|0|5335|12446|12446|12446|172634.15|Q
CLCG|22767F103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLCV|22767F202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CLDT|16208T102|04/02/26|7.76|7.96|7.76|7.94|7.92|.12|65609|541|1|0|1|27602|2206|0|35801|48875|65609|65609|65609|519364.64|N
CLDT PRA|16208T201|04/02/26|20.05|20.07|19.62|19.75|19.96|-.32|15572|45|2|0|0|10196|5376|0|0|3517|15572|15572|15572|310874.61|N
CLDX|15117B202|04/02/26|0.00|31.11|28.54|31.01|30.75|-.27|71971|1093|1|0|0|69171|2800|0|0|24858|71971|71971|71971|2213416.21|Q
CLF|185899101|04/02/26|8.09|8.62|8.05|8.40|8.36|.13|3897023|8889|69|18|3|1920178|194530|111160|1671155|1260857|3897023|3897023|3897023|32595356.24|N
CLFD|18482P103|04/02/26|0.00|26.57|26.31|26.57|26.46|.45|11907|113|0|0|0|11907|0|0|0|4470|11907|11907|11907|315019.15|Q
CLGN|M2R51X116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/02/26|286.53|298.16|286.53|297.00|296.66|6.96|130047|1884|1|0|1|59080|2900|0|68067|83994|130047|130047|130047|38579346.51|N
CLIK|G2R09D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLIM|30151E475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/02/26|100.11|100.11|100.11|100.11|100.11|.04|515|9|0|0|0|515|0|0|0|415|515|515|515|51555.31|P
CLIX|74347B375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/02/26|0.00|0.00|0.00|0.00|3.42|0.00|395|12|0|0|0|395|0|0|0|278|395|395|395|1352.71|Q
CLM|21924B302|04/02/26|7.23|7.35|7.18|7.35|7.30|-.03|37140|182|0|0|0|37140|0|0|0|22916|37140|37140|37140|271069.50|A
CLMB|946760105|04/02/26|0.00|20.64|20.30|20.64|20.49|.24|1878|47|0|0|0|1878|0|0|0|1308|1878|1878|1878|38476.08|Q
CLMT|131428104|04/02/26|0.00|35.20|34.61|35.04|34.90|.45|11903|288|0|0|0|11903|0|0|0|9196|11903|11903|11903|415412.68|Q
CLNE|184499101|04/02/26|0.00|2.51|2.43|2.50|2.48|.06|28599|253|0|0|0|28599|0|0|0|19992|28599|28599|28599|70919.79|Q
CLNK|09174Y106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLNN|185634201|04/02/26|0.00|5.18|4.56|5.18|4.79|5.18|502|6|0|0|0|502|0|0|0|502|502|502|502|2404.34|Q
CLOA|092528504|04/02/26|0.00|51.73|51.68|51.72|51.70|.06|19519|168|1|0|0|17219|2300|0|0|17482|19519|19519|19519|1009167.66|Q
CLOB|92189H656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOI|92189H748|04/02/26|52.50|52.52|52.50|52.51|52.51|.01|913|17|0|0|0|913|0|0|0|301|913|913|913|47937.45|P
CLOU|37954Y442|04/02/26|0.00|19.88|19.41|19.88|19.69|.20|3108|41|0|0|0|3108|0|0|0|2836|3108|3108|3108|61194.48|Q
CLOV|18914F103|04/02/26|0.00|1.76|1.67|1.73|1.72|.02|66928|327|0|0|0|66928|0|0|0|30115|66928|66928|66928|115073.61|Q
CLOX|81752T486|04/02/26|25.49|25.49|25.49|25.49|25.49|-.09|2190|8|0|0|0|2190|0|0|0|2190|2190|2190|2190|55812.15|P
CLOZ|81752T528|04/02/26|25.52|25.60|25.52|25.55|25.56|-.17|1989|28|0|0|0|1989|0|0|0|567|1989|1989|1989|50829.88|P
CLPR|18885T306|04/02/26|2.96|2.96|2.83|2.93|2.91|-.02|45371|281|2|1|0|30062|7044|8265|0|37014|45371|45371|45371|132012.22|N
CLPT|18507C103|04/02/26|0.00|9.37|8.81|9.37|9.15|.22|16462|285|0|0|0|16462|0|0|0|12707|16462|16462|16462|150642.74|Q
CLRB|15117F880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLRO|18506U203|04/02/26|0.00|0.00|0.00|0.00|3.02|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|27.18|Q
CLS|15101Q207|04/02/26|277.00|295.52|272.15|294.84|290.37|6.11|223167|3348|0|0|2|156091|0|0|67076|95692|223167|223167|223167|64800694.30|N
CLSE|89834G760|04/02/26|28.65|28.67|28.64|28.67|28.66|0.00|620|8|0|0|0|620|0|0|0|620|620|620|620|17767.25|Z
CLSK|18452B209|04/02/26|0.00|8.81|8.12|8.79|8.57|.16|338803|2286|0|1|0|333403|0|5400|0|182532|338803|338803|338803|2903534.03|Q
CLSK W|18452B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSX|46092D590|04/02/26|7.92|8.52|7.92|8.52|8.31|-.13|733|15|0|0|0|733|0|0|0|674|733|733|733|6088.00|Z
CLSZ|46152A577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLVT|G21810109|04/02/26|2.47|2.56|2.37|2.53|2.51|.04|2215122|3869|122|20|4|1104781|343274|144156|622911|1335243|2215122|2215122|2215122|5562276.67|N
CLW|18538R103|04/02/26|14.43|15.00|14.19|14.86|14.80|.25|49188|515|0|0|1|25767|0|0|23421|21130|49188|49188|49188|728165.01|N
CLX|189054109|04/02/26|103.00|103.24|100.90|101.14|101.37|-3.10|674852|5747|0|0|2|305820|0|0|369032|476515|674852|674852|674852|68410500.55|N
CLYM|28658R106|04/02/26|0.00|7.14|6.50|6.57|6.73|-.37|4708|77|0|0|0|4708|0|0|0|1563|4708|4708|4708|31706.73|Q
CM|136069101|04/02/26|94.30|96.42|94.30|96.24|96.05|.01|145353|1879|1|0|1|102730|3751|0|38872|111354|145353|145353|145353|13961401.06|N
CMBS|46429B366|04/02/26|48.69|48.69|48.66|48.66|48.68|-.05|304|6|0|0|0|304|0|0|0|104|304|304|304|14798.66|P
CMBT|B38564108|04/02/26|12.38|13.09|12.29|12.90|12.88|.37|496264|2559|9|4|4|275889|27585|29514|163276|93234|496264|496264|496264|6392219.32|N
CMC|201723103|04/02/26|61.02|62.09|60.90|61.79|61.68|-1.08|299380|2754|0|1|1|122962|0|7581|168837|208311|299380|299380|299380|18465039.12|N
CMCI|92189Y501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/02/26|23.19|23.54|23.19|23.54|23.44|.19|849|37|0|0|0|849|0|0|0|368|849|849|849|19902.70|A
CMCM|163075203|04/02/26|5.43|5.90|5.43|5.56|5.72|.06|11977|57|0|0|0|11977|0|0|0|7984|11977|11977|11977|68500.58|N
CMCO|199333105|04/02/26|0.00|14.43|13.69|13.95|13.97|-.38|26699|352|0|0|0|26699|0|0|0|16645|26699|26699|26699|372916.79|Q
CMCS A|20030N101|04/02/26|0.00|28.12|27.59|27.93|27.94|-.10|288389|2828|1|0|0|285924|2465|0|0|161204|288389|288389|288389|8056446.24|Q
CMCT|12564W227|04/02/26|0.00|0.52|0.47|0.48|0.49|.02|745|8|0|0|0|745|0|0|0|100|745|745|745|364.77|Q
CMDB|Y2001C101|04/02/26|15.87|17.43|15.87|17.33|16.84|1.18|28900|299|1|2|0|14602|2109|12189|0|8740|28900|28900|28900|486668.73|N
CMDT|72201R593|04/02/26|32.14|32.30|32.14|32.30|32.25|.25|400|3|0|0|0|400|0|0|0|300|400|400|400|12899.50|P
CMDY|46431W598|04/02/26|0.00|0.00|0.00|59.07|60.47|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|3507.26|P
CME|12572Q105|04/02/26|0.00|305.62|298.89|305.00|303.81|7.98|26549|1139|0|0|0|26549|0|0|0|11452|26549|26549|26549|8065937.80|Q
CMF|464288356|04/02/26|56.89|56.97|56.89|56.97|56.94|.09|7354|73|0|0|0|7354|0|0|0|6240|7354|7354|7354|418707.62|P
CMG|169656105|04/02/26|32.10|33.31|31.84|33.16|33.04|.53|2688876|14948|18|2|3|1211823|60704|15792|1400557|741936|2688876|2688876|2688876|88827752.39|N
CMI|231021106|04/02/26|531.99|555.70|531.47|549.68|547.92|-.41|169648|3703|1|1|1|65932|2648|8181|92887|56695|169648|169648|169648|92953251.03|N
CMII|G2296M103|04/02/26|0.00|9.83|9.83|9.83|9.83|0.00|700|1|0|0|0|700|0|0|0|0|700|700|700|6881.00|Q
CMII U|G2296M111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|04/02/26|0.00|0.00|0.00|0.00|1.63|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|13.04|Q
CMND|185053501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMP|20451N101|04/02/26|22.62|23.64|22.62|22.73|22.78|-.65|197156|1482|1|0|1|68805|4116|0|124235|106428|197156|197156|197156|4491030.27|N
CMPR|G2143T103|04/02/26|0.00|74.66|74.58|74.58|74.80|.98|939|129|0|0|0|939|0|0|0|528|939|939|939|70239.09|Q
CMPS|20451W101|04/02/26|0.00|5.80|5.66|5.79|5.72|.17|11008|246|0|0|0|11008|0|0|0|5536|11008|11008|11008|62960.24|Q
CMPX|20454B104|04/02/26|0.00|5.49|5.25|5.44|5.39|.01|102572|863|2|0|0|95572|7000|0|0|53058|102572|102572|102572|553077.26|Q
CMRC|08975P108|04/02/26|0.00|2.75|2.62|2.72|2.70|.01|18954|365|0|0|0|18954|0|0|0|15660|18954|18954|18954|51107.85|Q
CMRE|Y1771G102|04/02/26|16.75|17.44|16.75|17.28|17.22|.28|118970|941|1|0|1|53116|2369|0|63485|27057|118970|118970|118970|2048739.34|N
CMRE PRB|Y1771G110|04/02/26|26.34|26.34|26.01|26.02|26.11|-.25|500|5|0|0|0|500|0|0|0|300|500|500|500|13054.00|N
CMRE PRC|Y1771G128|04/02/26|26.30|26.80|26.30|26.75|26.74|.35|1083|10|0|0|0|1083|0|0|0|599|1083|1083|1083|28964.40|N
CMRE PRD|Y1771G136|04/02/26|27.76|27.80|27.76|27.80|27.77|.11|150|2|0|0|0|150|0|0|0|0|150|150|150|4166.00|N
CMS|125896100|04/02/26|78.32|78.86|77.85|78.58|78.56|.66|763744|4004|1|0|2|213493|3100|0|547151|273686|763744|763744|763744|59996767.04|N
CMS PRB|210518304|04/02/26|80.05|80.05|79.09|79.09|79.99|-1.09|131|3|0|0|0|131|0|0|0|130|131|131|131|10478.80|N
CMS PRC|125896837|04/02/26|16.46|16.71|16.46|16.71|16.55|.12|3073|38|0|0|0|3073|0|0|0|320|3073|3073|3073|50847.37|N
CMSA|125896860|04/02/26|21.25|21.33|21.19|21.33|21.24|-.02|2643|41|0|0|0|2643|0|0|0|1892|2643|2643|2643|56126.55|N
CMSC|125896852|04/02/26|21.88|22.10|21.85|22.04|21.99|.05|9674|80|0|0|0|9674|0|0|0|2163|9674|9674|9674|212755.82|N
CMSD|125896845|04/02/26|22.05|22.31|22.05|22.26|22.21|.11|14565|139|0|0|0|14565|0|0|0|912|14565|14565|14565|323454.64|N
CMT|218683100|04/02/26|21.64|21.64|21.64|21.64|21.69|-.69|112|5|0|0|0|112|0|0|0|102|112|112|112|2429.21|A
CMTG|18270D106|04/02/26|2.27|2.36|2.25|2.34|2.32|.02|129575|453|0|0|1|95710|0|0|33865|83927|129575|129575|129575|300943.50|N
CMTL|205826209|04/02/26|0.00|3.57|3.55|3.57|3.54|.09|1269|70|0|0|0|1269|0|0|0|593|1269|1269|1269|4496.41|Q
CMTV|20343A101|04/02/26|0.00|0.00|0.00|0.00|33.83|0.00|449|383|0|0|0|449|0|0|0|223|449|449|449|15190.76|Q
CMU|59318E102|04/02/26|3.55|3.58|3.55|3.57|3.56|.01|5729|17|1|0|0|3654|2075|0|0|3677|5729|5729|5729|20398.58|N
CNA|126117100|04/02/26|45.68|46.46|45.60|46.24|46.23|.52|115975|1291|2|0|1|35624|6238|0|74113|68566|115975|115975|115975|5361183.66|N
CNAV|19423L466|04/02/26|32.27|32.27|32.27|32.27|32.27|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3227.00|Z
CNBS|032108482|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/02/26|34.19|35.19|33.79|35.11|35.03|1.16|1459043|7095|7|0|2|491528|21747|0|945768|273174|1459043|1459043|1459043|51111206.40|N
CNCK|N20967118|04/02/26|0.00|0.00|0.00|0.00|1.45|0.00|77|1|0|0|0|77|0|0|0|77|77|77|77|111.65|Q
CNCK W|N20967100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/02/26|0.00|1.40|1.29|1.40|1.37|.05|30322|385|0|0|0|30322|0|0|0|15051|30322|30322|30322|41652.64|Q
CNEQ|015564404|04/02/26|0.00|0.00|0.00|31.34|31.52|0.00|143|3|0|0|0|143|0|0|0|143|143|143|143|4507.49|P
CNEY|G2181K204|04/02/26|0.00|0.39|0.37|0.39|0.38|0.00|3822|16|0|0|0|3822|0|0|0|1275|3822|3822|3822|1452.57|Q
CNF|18979T204|04/02/26|3.23|3.27|3.17|3.27|3.21|-.27|494|26|0|0|0|494|0|0|0|21|494|494|494|1584.65|N
CNH|N20944109|04/02/26|10.65|10.96|10.49|10.65|10.65|-.37|3713906|6640|112|18|5|2016717|337231|115882|1244076|2712877|3713906|3713906|3713906|39571199.84|N
CNI|136375102|04/02/26|102.61|104.67|102.55|104.18|104.02|.93|230351|2354|0|1|1|138503|0|5116|86732|138742|230351|230351|230351|23961754.85|N
CNK|17243V102|04/02/26|28.54|29.43|27.55|29.24|29.20|.70|691147|3885|4|0|3|276602|16040|0|398505|320812|691147|691147|691147|20179372.30|N
CNL|19425C100|04/02/26|0.00|0.00|0.00|18.31|18.09|0.00|242|9|0|0|0|242|0|0|0|137|242|242|242|4377.52|A
CNM|21874C102|04/02/26|50.00|52.08|49.87|50.95|50.95|-.10|714537|4642|4|0|2|315493|9803|0|389241|443454|714537|714537|714537|36405356.14|N
CNMD|207410101|04/02/26|34.62|35.37|34.33|34.79|34.81|-.74|98326|1365|1|0|1|42593|2557|0|53176|47170|98326|98326|98326|3422524.00|N
CNNE|13765N107|04/02/26|11.27|11.97|11.27|11.94|11.81|.50|251485|2429|1|0|1|163528|2352|0|85605|115768|251485|251485|251485|2970938.99|N
CNO|12621E103|04/02/26|40.72|41.18|40.37|41.16|41.10|.08|197973|2322|1|0|1|88654|3328|0|105991|51412|197973|197973|197973|8136830.86|N
CNO PRA|12621E301|04/02/26|17.91|18.03|17.84|18.03|17.90|-.15|7138|39|0|0|0|7138|0|0|0|1319|7138|7138|7138|127786.58|N
CNOB|20786W107|04/02/26|0.00|27.04|26.34|27.03|26.85|.08|6715|248|0|0|0|6715|0|0|0|2680|6715|6715|6715|180275.74|Q
CNP|15189T107|04/02/26|43.49|43.75|43.32|43.71|43.69|.46|1377433|4497|2|0|2|290628|4700|0|1082105|1043378|1377433|1377433|1377433|60182090.72|N
CNQ|136385101|04/02/26|48.05|48.65|46.93|47.53|47.56|.97|2435525|8420|12|3|2|1081598|39206|22824|1291897|994462|2435525|2435525|2435525|115842125.73|N
CNR|218937100|04/02/26|103.55|105.83|102.11|104.25|103.90|2.86|147589|1823|1|1|1|79404|2799|8957|56429|67621|147589|147589|147589|15333941.11|N
CNRG|78468R655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/02/26|61.35|62.67|60.60|62.66|62.50|.53|96711|1183|0|0|1|41241|0|0|55470|66842|96711|96711|96711|6044323.01|N
CNSP|18978H508|04/02/26|0.00|2.19|2.19|2.19|2.19|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|219.00|Q
CNTA|152309100|04/02/26|0.00|39.75|39.65|39.70|39.70|-.21|31844|391|0|0|0|31844|0|0|0|9380|31844|31844|31844|1264239.55|Q
CNTB|G23549101|04/02/26|0.00|3.00|2.80|2.99|2.87|.23|3326|42|0|0|0|3326|0|0|0|906|3326|3326|3326|9550.85|Q
CNTN|432705309|04/02/26|0.00|3.33|3.16|3.27|3.23|.03|4115|80|0|0|0|4115|0|0|0|3106|4115|4115|4115|13298.39|Q
CNTX|21077P108|04/02/26|0.00|2.95|2.57|2.71|2.82|.06|32668|280|0|0|0|32668|0|0|0|9249|32668|32668|32668|92025.37|Q
CNTY|156492100|04/02/26|0.00|1.43|1.43|1.43|1.43|-.01|400|3|0|0|0|400|0|0|0|200|400|400|400|570.00|Q
CNVS|172406308|04/02/26|0.00|2.40|2.29|2.40|2.37|.04|939|12|0|0|0|939|0|0|0|159|939|939|939|2228.06|Q
CNX|12653C108|04/02/26|39.14|39.14|37.97|38.71|38.67|.28|709789|5742|1|0|2|371235|2053|0|336501|415603|709789|709789|709789|27447121.78|N
CNXC|20602D101|04/02/26|0.00|27.58|27.05|27.24|27.25|.66|15573|444|0|0|0|15573|0|0|0|9868|15573|15573|15573|424378.69|Q
CNXN|69318J100|04/02/26|0.00|59.67|59.67|59.67|59.62|-.30|497|35|0|0|0|497|0|0|0|300|497|497|497|29632.42|Q
CNXT|92189F627|04/02/26|0.00|0.00|0.00|45.86|44.45|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|44.45|P
CNYA|46434V514|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COAL|301505467|04/02/26|27.63|27.78|27.63|27.78|27.67|.29|940|6|0|0|0|940|0|0|0|398|940|940|940|26008.86|P
COCH|29415V109|04/02/26|0.00|0.74|0.69|0.74|0.71|.05|1076|4|0|0|0|1076|0|0|0|1076|1076|1076|1076|767.05|Q
COCH W|29415V117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/02/26|0.00|48.66|46.62|48.29|48.00|-.30|13218|388|0|0|0|13218|0|0|0|9673|13218|13218|13218|634450.48|Q
COCP|19188J409|04/02/26|0.00|1.98|1.36|1.51|1.65|.50|2717537|8417|53|0|0|2590989|126548|0|0|2394445|2717537|2717537|2717537|4487002.06|Q
CODA|19188U206|04/02/26|0.00|11.98|11.90|11.98|11.90|.28|307|28|0|0|0|307|0|0|0|16|307|307|307|3653.85|Q
CODI|20451Q104|04/02/26|7.99|8.73|7.89|8.59|8.51|.41|363358|2943|9|1|1|236949|26552|8466|91391|232871|363358|363358|363358|3092868.81|N
CODI PRA|20451Q203|04/02/26|18.07|18.44|18.07|18.35|18.42|.09|2940|25|0|0|0|2940|0|0|0|472|2940|2940|2940|54158.71|N
CODI PRB|20451Q302|04/02/26|19.95|20.07|19.95|20.07|19.97|.08|428|3|0|0|0|428|0|0|0|428|428|428|428|8547.56|N
CODI PRC|20451Q401|04/02/26|19.95|20.04|19.90|19.90|19.96|-.11|2036|15|0|0|0|2036|0|0|0|124|2036|2036|2036|40646.56|N
CODX|189763204|04/02/26|0.00|1.58|1.49|1.56|1.54|-.06|917|14|0|0|0|917|0|0|0|280|917|917|917|1416.72|Q
COE|16954L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COEP|19207A207|04/02/26|0.00|0.00|0.00|0.00|11.42|0.00|164|55|0|0|0|164|0|0|0|36|164|164|164|1872.76|Q
COEP W|19207A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/02/26|181.00|184.90|178.00|181.92|181.81|-2.58|1007000|7225|1|0|2|372802|2899|0|631299|292585|1007000|1007000|1007000|183082940.76|N
COF PRI|14040H824|04/02/26|18.72|18.89|18.72|18.88|18.81|.09|23957|174|1|0|0|21818|2139|0|0|14415|23957|23957|23957|450665.70|N
COF PRJ|14040H782|04/02/26|17.86|18.00|17.86|18.00|17.93|.06|12495|129|0|0|0|12495|0|0|0|5604|12495|12495|12495|224041.35|N
COF PRK|14040H774|04/02/26|17.13|17.42|17.13|17.42|17.34|.26|6170|39|0|0|0|6170|0|0|0|399|6170|6170|6170|107005.99|N
COF PRL|14040H758|04/02/26|16.15|16.37|16.15|16.35|16.26|.05|9005|73|0|0|0|9005|0|0|0|1502|9005|9005|9005|146411.66|N
COF PRN|14040H733|04/02/26|15.67|15.84|15.67|15.83|15.78|.05|6154|44|0|0|0|6154|0|0|0|502|6154|6154|6154|97108.69|N
COFS|170386106|04/02/26|0.00|28.53|28.46|28.53|28.13|28.53|6207|1113|0|0|0|6207|0|0|0|5137|6207|6207|6207|174621.69|Q
COGT|19240Q201|04/02/26|0.00|35.54|33.88|35.24|35.00|0.00|28968|541|0|0|0|28968|0|0|0|15684|28968|28968|28968|1013971.30|Q
COHN|19249M102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/02/26|235.00|261.55|235.00|258.16|254.48|10.36|1003957|11375|5|5|2|555975|16071|29342|402569|460474|1003957|1003957|1003957|255490191.73|N
COHU|192576106|04/02/26|0.00|32.45|31.17|32.18|31.85|.35|4579|214|0|0|0|4579|0|0|0|2555|4579|4579|4579|145828.30|Q
COHX|46152A569|04/02/26|24.74|29.80|24.74|29.36|28.81|2.25|5466|56|0|0|0|5466|0|0|0|2779|5466|5466|5466|157462.63|Z
COIA|74349Y423|04/02/26|5.18|5.24|5.15|5.20|5.19|-.15|3381|8|0|0|0|3381|0|0|0|3381|3381|3381|3381|17557.77|P
COIG|882927635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COIN|19260Q107|04/02/26|0.00|172.74|163.80|171.41|168.05|-1.58|100497|3500|0|0|0|100497|0|0|0|60839|100497|100497|100497|16888722.27|Q
COIW|77926X767|04/02/26|11.87|11.94|11.85|11.90|11.87|-.33|3060|27|0|0|0|3060|0|0|0|1082|3060|3060|3060|36327.60|Z
COKE|191098102|04/02/26|0.00|202.96|193.75|194.58|197.62|-2.43|5261|260|0|0|0|5261|0|0|0|3641|5261|5261|5261|1039662.86|Q
COLA|G2295P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/02/26|0.00|27.88|27.29|27.73|27.67|-.20|265843|2280|0|0|0|265843|0|0|0|196466|265843|265843|265843|7354577.14|Q
COLD|03064D108|04/02/26|11.16|11.48|10.98|11.48|11.41|.25|1058301|3358|8|3|1|392878|27206|24046|614171|547088|1058301|1058301|1058301|12072104.51|N
COLL|19459J104|04/02/26|0.00|33.18|32.17|32.28|32.46|-.94|6048|91|0|0|0|6048|0|0|0|3054|6048|6048|6048|196323.56|Q
COLM|198516106|04/02/26|0.00|54.42|53.62|54.39|54.26|-.24|4311|208|0|0|0|4311|0|0|0|2794|4311|4311|4311|233916.64|Q
COLO|37954Y327|04/02/26|39.60|39.93|39.59|39.93|39.76|.20|990|9|0|0|0|990|0|0|0|890|990|990|990|39357.50|P
COM|25460E307|04/02/26|33.43|33.43|33.32|33.36|33.42|-.01|7225|21|0|0|0|7225|0|0|0|1275|7225|7225|7225|241460.45|P
COMB|38747R108|04/02/26|26.54|26.54|26.48|26.48|26.52|.50|5700|9|0|0|0|5700|0|0|0|5700|5700|5700|5700|151176.00|P
COMD|37966B703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|04/02/26|6.95|7.29|6.86|7.07|7.07|-.11|3533550|6609|92|7|3|1686874|268877|52983|1524816|1770096|3533550|3533550|3533550|24984522.08|N
COMT|46431W853|04/02/26|0.00|34.78|34.03|34.66|34.28|1.31|50726|164|5|0|0|35710|15016|0|0|31584|50726|50726|50726|1738664.17|Q
CON|20603L102|04/02/26|21.05|21.10|20.70|20.89|20.89|-.34|149788|1533|1|0|1|66099|4845|0|78844|95073|149788|149788|149788|3129607.07|N
CONI|38747R363|04/02/26|0.00|69.23|64.10|64.10|66.78|4.06|588|13|0|0|0|588|0|0|0|312|588|588|588|39265.17|Q
CONL|38747R801|04/02/26|0.00|6.86|6.13|6.74|6.45|-.13|256715|1496|2|0|0|249715|7000|0|0|150419|256715|256715|256715|1656789.43|Q
CONX|25461H838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CONY|88636X856|04/02/26|24.79|25.68|24.79|25.61|25.43|-.58|4832|52|0|0|0|4832|0|0|0|4392|4832|4832|4832|122859.43|P
COO|216648501|04/02/26|0.00|71.75|69.88|70.12|70.55|-1.28|12385|514|0|0|0|12385|0|0|0|8456|12385|12385|12385|873796.19|Q
COOK|89269P202|04/02/26|29.56|30.68|29.56|30.68|30.24|.91|1723|50|0|0|0|1723|0|0|0|1044|1723|1723|1723|52104.45|N
COOT|G07041109|04/02/26|0.00|0.61|0.61|0.61|0.61|.01|485|4|0|0|0|485|0|0|0|285|485|485|485|298.24|Q
COOT W|G07041117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/02/26|131.59|134.31|129.17|130.52|130.69|2.14|1971287|17883|6|0|3|856118|18159|0|1097010|1229442|1971287|1971287|1971287|257631439.71|N
COPA|882927783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPL|G24243100|04/02/26|0.00|10.32|10.32|10.32|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPP|85208P881|04/02/26|0.00|36.43|35.98|36.43|36.13|-.30|327|4|0|0|0|327|0|0|0|34|327|327|327|11815.45|Q
COPX|37954Y830|04/02/26|74.00|77.36|74.00|76.87|76.33|-1.27|82375|934|0|0|0|82375|0|0|0|43500|82375|82375|82375|6287513.94|P
COPY|75526L860|04/02/26|13.61|13.61|13.61|13.61|13.61|-.18|200|1|0|0|0|200|0|0|0|0|200|200|200|2722.00|P
COPZ|88636J295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/02/26|317.32|324.88|314.65|324.80|323.77|7.14|403278|4963|0|0|2|135568|0|0|267710|149354|403278|403278|403278|130567851.61|N
CORB|00039J756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CORD|26923Q465|04/02/26|15.69|16.47|13.29|13.62|14.38|-.97|54386|252|1|0|0|51386|3000|0|0|38647|54386|54386|54386|781914.10|Z
CORN|88166A102|04/02/26|18.44|18.44|18.15|18.19|18.26|.02|19812|269|1|0|0|16033|3779|0|0|6363|19812|19812|19812|361853.04|P
CORO|09290C764|04/02/26|0.00|32.39|32.24|32.39|32.33|-.28|8223|67|0|0|0|8223|0|0|0|4523|8223|8223|8223|265874.75|Q
CORP|72201R817|04/02/26|96.89|96.89|96.72|96.74|96.79|.22|1057|16|0|0|0|1057|0|0|0|352|1057|1057|1057|102303.24|P
CORT|218352102|04/02/26|0.00|43.34|41.60|42.47|42.63|.50|36530|820|0|0|0|36530|0|0|0|22440|36530|36530|36530|1557300.34|Q
CORZ|21874A106|04/02/26|0.00|16.28|14.44|16.24|15.71|.94|314697|3544|2|1|0|303689|4548|6460|0|229693|314697|314697|314697|4942519.24|Q
CORZ W|21874A114|04/02/26|0.00|9.82|8.72|9.82|9.41|.88|608|75|0|0|0|608|0|0|0|100|608|608|608|5723.61|Q
CORZ Z|21874A130|04/02/26|0.00|15.05|15.04|15.05|15.05|15.05|500|3|0|0|0|500|0|0|0|0|500|500|500|7524.00|Q
COSM|221413305|04/02/26|0.00|0.31|0.31|0.31|0.31|-.01|616|3|0|0|0|616|0|0|0|116|616|616|616|191.17|Q
COSO|19058X207|04/02/26|24.56|24.73|24.55|24.68|24.67|-.08|16866|362|0|1|0|9335|0|7531|0|9985|16866|16866|16866|416045.40|N
COST|22160K105|04/02/26|0.00|1015.35|1000.20|1014.82|1009.30|18.17|20950|998|0|0|0|20950|0|0|0|15659|20950|20950|20950|21144795.48|Q
COSW|77926X528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COTY|222070203|04/02/26|2.01|2.05|1.96|2.05|2.04|.01|2759126|1929|88|18|8|483667|282777|120633|1872049|1085260|2759126|2759126|2759126|5623288.92|N
COUR|22266M104|04/02/26|5.75|5.93|5.71|5.91|5.88|.06|889687|1823|7|1|2|408015|17366|6200|458106|376895|889687|889687|889687|5232050.67|N
COWG|69374H360|04/02/26|0.00|34.01|33.39|34.00|33.85|.15|15876|157|0|0|0|15876|0|0|0|8634|15876|15876|15876|537474.18|Q
COWS|032108698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/02/26|62.13|62.73|62.04|62.50|62.34|.17|35966|398|0|0|0|35966|0|0|0|31392|35966|35966|35966|2242042.35|Z
COYA|22407B108|04/02/26|0.00|3.91|3.91|3.91|3.93|3.91|339|17|0|0|0|339|0|0|0|0|339|339|339|1332.38|Q
COYY|38747R371|04/02/26|0.00|4.13|4.06|4.13|4.09|-.10|3114|9|0|0|0|3114|0|0|0|1914|3114|3114|3114|12735.54|Q
COZX|46092D392|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CP|13646K108|04/02/26|77.58|79.12|77.13|78.97|78.86|.95|859516|3128|2|0|2|249555|4900|0|605061|228125|859516|859516|859516|67782976.62|N
CPA|P31076105|04/02/26|112.66|115.59|111.07|114.59|114.29|-3.33|154325|1634|4|0|1|77258|12859|0|64208|41843|154325|154325|154325|17638192.33|N
CPAC|15126Q208|04/02/26|10.40|10.74|10.40|10.74|10.45|.35|176|3|0|0|0|176|0|0|0|140|176|176|176|1839.69|N
CPAI|66538R540|04/02/26|41.46|42.55|41.26|42.55|41.65|.46|2794|14|0|0|0|2794|0|0|0|2509|2794|2794|2794|116382.14|N
CPAY|219948106|04/02/26|285.74|298.87|285.45|293.34|293.15|3.76|136993|2017|0|0|1|42459|0|0|94534|111724|136993|136993|136993|40158957.63|N
CPB|134429109|04/02/26|0.00|22.20|21.78|22.02|22.05|-.36|103936|1280|0|0|0|103936|0|0|0|79805|103936|103936|103936|2291427.31|Q
CPBI|15486W100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/02/26|33.88|34.86|33.86|34.37|34.47|.01|132009|456|0|0|0|132009|0|0|0|100974|132009|132009|132009|4550875.10|P
CPF|154760409|04/02/26|31.73|32.15|31.61|32.11|32.02|-.17|45818|789|0|0|1|22760|0|0|23058|13543|45818|45818|45818|1467301.11|N
CPHI|16941T401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/02/26|0.00|3.11|3.09|3.09|3.15|-.02|1779|243|0|0|0|1779|0|0|0|1033|1779|1779|1779|5611.79|Q
CPK|165303108|04/02/26|127.87|129.55|127.87|129.46|129.22|1.75|39387|888|0|0|1|21924|0|0|17463|21978|39387|39387|39387|5089566.28|N
CPLB|45409F785|04/02/26|20.98|21.03|20.98|21.02|21.02|0.00|914|14|0|0|0|914|0|0|0|300|914|914|914|19208.33|P
CPLS|00039J855|04/02/26|0.00|35.25|35.22|35.25|35.24|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|10571.00|Q
CPNG|22266T109|04/02/26|18.46|18.98|18.11|18.95|18.81|.03|3406844|12195|23|3|4|1586788|68234|19612|1732210|1365601|3406844|3406844|3406844|64089172.79|N
CPNJ|12811T878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/02/26|26.45|26.45|26.45|26.45|26.45|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2645.00|P
CPNS|12811T860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRI|G1890L107|04/02/26|17.57|18.05|17.27|17.96|17.86|-.01|622751|3523|10|3|1|290293|27604|19945|284909|354814|622751|622751|622751|11122985.52|N
CPRJ|12811T837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRO|12811T118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/02/26|0.00|33.60|32.55|33.39|33.20|.38|122535|1749|1|0|0|120328|2207|0|0|37093|122535|122535|122535|4067947.87|Q
CPRX|14888U101|04/02/26|0.00|24.72|24.42|24.68|24.62|-.10|5573|170|0|0|0|5573|0|0|0|3450|5573|5573|5573|137179.60|Q
CPRY|12811T126|04/02/26|27.14|27.14|27.13|27.13|27.14|-.03|507|5|0|0|0|507|0|0|0|0|507|507|507|13758.98|P
CPS|21676P103|04/02/26|28.07|28.90|27.77|28.66|28.59|-.34|50731|973|1|0|1|32439|2594|0|15698|18663|50731|50731|50731|1450259.63|N
CPSA|12811T704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSD|12811T795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/02/26|0.00|4.02|4.02|4.02|4.00|.09|154|5|0|0|0|154|0|0|0|40|154|154|154|615.84|Q
CPSJ|12811T803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/02/26|27.26|27.26|27.26|27.26|27.26|-.03|400|4|0|0|0|400|0|0|0|40|400|400|400|10904.00|Z
CPSM|12811T605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSN|12811T811|04/02/26|0.00|0.00|0.00|26.83|26.82|0.00|55|1|0|0|0|55|0|0|0|55|55|55|55|1475.10|P
CPSO|12811T829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/02/26|26.41|26.42|26.41|26.42|26.41|-.04|857|5|0|0|0|857|0|0|0|857|857|857|857|22634.80|P
CPSR|12811T761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/02/26|0.00|0.00|0.00|0.00|7.76|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|23.27|Q
CPST|12811T886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/02/26|98.13|100.94|98.13|100.76|100.35|2.49|629736|7602|3|0|1|410368|8652|0|210716|364787|629736|629736|629736|63193403.24|N
CPXR|45259A688|04/02/26|25.38|25.42|24.83|24.83|25.14|.07|369|4|0|0|0|369|0|0|0|365|369|369|369|9275.37|P
CPZ|12812C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CQP|16411Q101|04/02/26|65.79|66.50|64.27|65.10|65.32|.68|16037|187|2|0|0|8833|7204|0|0|7147|16037|16037|16037|1047598.52|N
CQQQ|46138E800|04/02/26|44.43|45.26|44.30|45.15|44.94|-.71|34789|196|0|0|0|34789|0|0|0|19369|34789|34789|34789|1563496.44|P
CR|224408104|04/02/26|168.01|174.39|167.35|168.00|168.36|-4.92|99903|1690|0|0|1|50064|0|0|49839|34976|99903|99903|99903|16819255.03|N
CRAC|G2574F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/02/26|0.00|162.33|160.75|161.66|162.60|-.94|2606|81|0|0|0|2606|0|0|0|1371|2606|2606|2606|423738.01|Q
CRAK|92189F585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRAN|G25014104|04/02/26|0.00|9.90|9.90|9.90|9.90|-.01|1400|2|0|0|0|1400|0|0|0|700|1400|1400|1400|13860.00|Q
CRAN R|G25014112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/02/26|23.17|23.29|22.93|22.93|23.12|-.30|5496|66|0|0|0|5496|0|0|0|4947|5496|5496|5496|127085.06|N
CRBG|21871X109|04/02/26|23.41|24.10|22.88|24.01|23.89|-.12|946037|6821|10|0|2|522168|30278|0|393591|614727|946037|946037|946037|22596741.47|N
CRBN|46434V464|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRBP|21833P301|04/02/26|0.00|0.00|0.00|0.00|10.19|0.00|735|58|0|0|0|735|0|0|0|319|735|735|735|7488.43|Q
CRBU|142038108|04/02/26|0.00|2.00|1.90|1.93|1.95|-.05|21387|162|0|0|0|21387|0|0|0|11993|21387|21387|21387|41658.21|Q
CRC|13057Q305|04/02/26|67.20|68.91|66.31|67.72|67.61|1.69|317628|2294|0|0|2|90172|0|0|227456|150358|317628|317628|317628|21473547.45|N
CRCA|74350P543|04/02/26|34.71|36.62|31.91|35.53|34.00|-1.58|14928|124|0|0|0|14928|0|0|0|10685|14928|14928|14928|507574.96|P
CRCD|26923Q457|04/02/26|8.02|8.49|7.55|7.57|7.95|.11|178093|280|3|0|0|169093|9000|0|0|138194|178093|178093|178093|1415937.53|Z
CRCG|88340C701|04/02/26|0.00|2.42|2.11|2.42|2.30|-.03|904315|912|45|5|21|466771|127536|37899|272109|573332|904315|904315|904315|2081390.63|Q
CRCL|172573107|04/02/26|87.58|90.36|84.28|90.26|88.41|-.48|2576320|21774|12|8|5|1519323|37563|59250|960184|856885|2576320|2576320|2576320|227765120.46|N
CRCO|88636W866|04/02/26|20.74|20.74|20.74|20.74|20.95|-.83|196|2|0|0|0|196|0|0|0|196|196|196|196|4105.36|P
CRCT|22658D100|04/02/26|0.00|4.03|3.86|4.02|3.96|.11|11250|176|0|0|0|11250|0|0|0|3203|11250|11250|11250|44553.11|Q
CRD A|224633206|04/02/26|9.98|10.34|9.98|10.20|10.23|.07|25452|299|0|1|0|16910|0|8542|0|22794|25452|25452|25452|260456.46|N
CRD B|224633107|04/02/26|10.02|10.15|10.02|10.14|10.10|.03|501|19|0|0|0|501|0|0|0|145|501|501|501|5062.01|N
CRDD|92865J836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CRDF|14147L108|04/02/26|0.00|1.59|1.55|1.59|1.58|-.03|25153|198|0|0|0|25153|0|0|0|23402|25153|25153|25153|39626.58|Q
CRDL|14161Y200|04/02/26|0.00|1.48|1.36|1.41|1.43|.02|26034|149|0|0|0|26034|0|0|0|10811|26034|26034|26034|37342.93|Q
CRDO|G25457105|04/02/26|0.00|102.27|92.35|101.25|100.35|5.39|51833|1148|0|0|0|51833|0|0|0|28348|51833|51833|51833|5201515.37|Q
CRDT|82889N558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|04/02/26|15.43|17.51|15.43|17.51|17.05|1.01|1320|19|0|0|0|1320|0|0|0|720|1320|1320|1320|22510.10|Z
CRE|G2R63D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|04/02/26|0.00|0.00|0.00|0.00|0.24|0.00|212|5|0|0|0|212|0|0|0|0|212|212|212|51.76|Q
CRES Y|226406106|04/02/26|0.00|12.59|12.57|12.59|12.56|-.03|929|82|0|0|0|929|0|0|0|507|929|929|929|11671.11|Q
CREX|22530J309|04/02/26|0.00|0.00|0.00|0.00|3.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.50|Q
CRF|21924U300|04/02/26|6.92|7.05|6.91|7.04|6.98|.02|6867|51|0|0|0|6867|0|0|0|4940|6867|6867|6867|47927.60|A
CRGO|G51405101|04/02/26|0.00|1.73|1.73|1.73|1.72|1.73|274|4|0|0|0|274|0|0|0|3|274|274|274|472.46|Q
CRGO W|G51405119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|04/02/26|13.45|13.69|13.08|13.44|13.40|.71|2435940|10459|12|2|2|1595368|39053|19225|782294|1419982|2435940|2435940|2435940|32650305.92|N
CRH|G25508105|04/02/26|103.30|107.69|103.14|104.63|104.59|-1.57|1161243|7826|0|0|2|511878|0|0|649365|362432|1161243|1161243|1161243|121456051.87|N
CRI|146229109|04/02/26|35.23|36.30|34.62|35.91|35.85|.32|253276|2805|1|0|2|134292|3714|0|115270|129881|253276|253276|253276|9079162.16|N
CRIS|231269309|04/02/26|0.00|0.55|0.55|0.55|0.55|0.00|14167|164|0|0|0|14167|0|0|0|12992|14167|14167|14167|7792.07|Q
CRK|205768302|04/02/26|19.57|19.76|19.09|19.54|19.52|.32|479425|3343|2|0|2|217925|6183|0|255317|310549|479425|479425|479425|9359057.92|N
CRL|159864107|04/02/26|172.28|178.99|170.85|173.89|173.77|-1.01|291210|2208|1|0|1|64485|3126|0|223599|134673|291210|291210|291210|50604889.72|N
CRM|79466L302|04/02/26|185.30|187.56|181.68|187.18|186.60|.94|2997377|20294|16|1|2|1130930|43941|6578|1815928|1768635|2997377|2997377|2997377|559302727.64|N
CRMD|21900C308|04/02/26|0.00|7.06|6.85|7.06|7.01|.04|22184|357|0|0|0|22184|0|0|0|19929|22184|22184|22184|155574.40|Q
CRMG|882927338|04/02/26|0.00|6.29|5.99|6.26|6.13|-.01|8182|73|0|0|0|8182|0|0|0|6580|8182|8182|8182|50185.32|Q
CRML|G2662B103|04/02/26|0.00|8.73|7.88|8.41|8.41|.08|69295|1013|0|0|0|69295|0|0|0|34127|69295|69295|69295|582951.04|Q
CRML W|G2662B111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/02/26|0.00|12.32|12.32|12.32|12.23|.19|435|32|0|0|0|435|0|0|0|135|435|435|435|5318.18|Q
CRMU|88340W301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMX|46152A510|04/02/26|12.29|14.20|12.29|13.64|13.38|-1.53|1168|5|0|0|0|1168|0|0|0|1168|1168|1168|1168|15628.48|Z
CRNC|156727109|04/02/26|0.00|7.29|6.60|7.26|7.11|.47|27226|570|0|0|0|27226|0|0|0|16000|27226|27226|27226|193572.27|Q
CRNT|M22013102|04/02/26|0.00|2.24|2.13|2.19|2.18|.01|4792|58|0|0|0|4792|0|0|0|3097|4792|4792|4792|10431.34|Q
CRNX|22663K107|04/02/26|0.00|37.27|35.97|37.27|36.68|.63|11526|467|0|0|0|11526|0|0|0|10636|11526|11526|11526|422784.77|Q
CRON|22717L101|04/02/26|0.00|2.56|2.46|2.54|2.52|.03|17052|99|0|0|0|17052|0|0|0|12843|17052|17052|17052|42958.42|Q
CROX|227046109|04/02/26|0.00|84.56|81.30|83.56|82.91|.11|15832|451|0|0|0|15832|0|0|0|9107|15832|15832|15832|1312693.93|Q
CRPT|33740F540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRS|144285103|04/02/26|391.32|407.03|391.29|391.51|393.43|-12.81|118814|2017|0|1|1|58949|0|5308|54557|61315|118814|118814|118814|46744757.95|N
CRSH|88636X609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRSP|H17182108|04/02/26|0.00|49.71|47.40|49.59|48.89|.79|14050|450|0|0|0|14050|0|0|0|11065|14050|14050|14050|686893.21|Q
CRSR|22041X102|04/02/26|0.00|5.67|5.37|5.63|5.56|.07|10804|226|0|0|0|10804|0|0|0|9137|10804|10804|10804|60109.38|Q
CRT|22757R109|04/02/26|10.80|11.01|10.60|10.75|10.81|.16|9115|66|1|0|0|6668|2447|0|0|1089|9115|9115|9115|98578.56|N
CRTC|23306X860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/02/26|0.00|18.53|18.40|18.49|18.46|.10|1380|38|0|0|0|1380|0|0|0|1232|1380|1380|1380|25473.47|Q
CRUS|172755100|04/02/26|0.00|147.44|143.56|147.18|146.29|.27|7662|228|0|0|0|7662|0|0|0|5372|7662|7662|7662|1120867.07|Q
CRUX|19761L748|04/02/26|30.06|30.06|30.03|30.05|30.04|.06|704|8|0|0|0|704|0|0|0|204|704|704|704|21148.20|P
CRVL|221006109|04/02/26|0.00|54.08|53.00|54.08|53.60|-.83|2060|212|0|0|0|2060|0|0|0|1461|2060|2060|2060|110421.67|Q
CRVO|15713L109|04/02/26|0.00|0.00|0.00|0.00|4.13|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|41.30|Q
CRVS|221015100|04/02/26|0.00|14.80|14.39|14.74|14.62|.32|5731|148|0|0|0|5731|0|0|0|3040|5731|5731|5731|83784.75|Q
CRWD|22788C105|04/02/26|0.00|400.18|387.74|399.05|395.22|5.86|19059|1130|0|0|0|19059|0|0|0|9720|19059|19059|19059|7532448.90|Q
CRWG|88340C875|04/02/26|0.00|2.68|2.15|2.66|2.51|.23|516679|713|32|1|0|421113|89966|5600|0|360225|516679|516679|516679|1295290.78|Q
CRWL|38747R645|04/02/26|0.00|19.72|18.68|19.72|19.32|.38|700|7|0|0|0|700|0|0|0|500|700|700|700|13525.00|Q
CRWS|228309100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|04/02/26|4.24|4.95|4.08|4.90|4.58|.36|24657|42|2|0|0|19057|5600|0|0|17156|24657|24657|24657|113036.04|Z
CRWV|21873S108|04/02/26|0.00|82.41|73.83|82.23|80.17|3.80|198920|3793|0|0|0|198920|0|0|0|58386|198920|198920|198920|15947020.17|Q
CSAI|18912E207|04/02/26|0.00|0.59|0.58|0.58|0.58|.01|727|8|0|0|0|727|0|0|0|500|727|727|727|425.27|Q
CSAN|22113B103|04/02/26|4.09|4.22|4.03|4.19|4.16|-.03|656911|996|57|2|3|409101|168893|11901|67016|230850|656911|656911|656911|2733798.95|N
CSB|92647N873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/02/26|0.00|79.07|76.61|79.02|78.50|1.12|144857|3913|0|0|0|144857|0|0|0|117252|144857|144857|144857|11371038.75|Q
CSD|46137V159|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|04/02/26|14.50|14.50|14.50|14.50|14.50|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|7250.00|Z
CSGP|22160N109|04/02/26|0.00|40.82|38.86|39.98|39.92|.31|52535|1361|0|0|0|52535|0|0|0|33678|52535|52535|52535|2097072.89|Q
CSGS|126349109|04/02/26|0.00|80.07|80.02|80.06|80.06|-.08|6175|204|0|0|0|6175|0|0|0|2431|6175|6175|6175|494344.24|Q
CSHI|78433H501|04/02/26|49.79|49.79|49.79|49.79|49.79|.01|1422|15|0|0|0|1422|0|0|0|508|1422|1422|1422|70799.81|P
CSHP|09290C822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|04/02/26|0.00|6.49|6.44|6.44|6.46|6.44|250|3|0|0|0|250|0|0|0|200|250|250|250|1615.75|Q
CSHR W|G670AQ112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSIO|19249U500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/02/26|0.00|13.63|13.23|13.37|13.37|-.27|18793|362|0|0|0|18793|0|0|0|10743|18793|18793|18793|251260.54|Q
CSL|142339100|04/02/26|329.67|338.60|327.00|331.11|331.04|-3.91|63072|1480|1|0|1|32175|2325|0|28572|41217|63072|63072|63072|20879187.35|N
CSM|74347R248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSNR|19249U302|04/02/26|37.72|37.72|37.72|37.72|37.72|1.77|600|1|0|0|0|600|0|0|0|0|600|600|600|22631.40|P
CSPF|19249U203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/02/26|0.00|0.00|0.00|0.00|8.32|0.00|29|5|0|0|0|29|0|0|0|6|29|29|29|241.37|Q
CSQ|128125101|04/02/26|0.00|17.50|17.36|17.44|17.45|.03|7623|52|0|0|0|7623|0|0|0|4252|7623|7623|7623|132998.14|Q
CSR|15202L107|04/02/26|57.94|60.01|57.60|59.90|59.51|2.12|48163|659|0|0|1|23726|0|0|24437|30315|48163|48163|48163|2866185.06|N
CSRE|19249U104|04/02/26|26.64|26.88|26.50|26.88|26.70|.49|770|13|0|0|0|770|0|0|0|670|770|770|770|20555.70|P
CSSD|19249U401|04/02/26|24.93|24.94|24.93|24.94|24.94|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|4987.00|P
CSTE|M20598104|04/02/26|0.00|1.13|1.10|1.11|1.11|.06|1395|25|0|0|0|1395|0|0|0|206|1395|1395|1395|1547.15|Q
CSTK|46127B205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|04/02/26|0.00|25.22|24.29|24.82|24.84|-.22|2660|93|0|0|0|2660|0|0|0|1367|2660|2660|2660|66067.72|Q
CSTM|F21107101|04/02/26|26.50|27.92|26.45|27.62|27.32|.30|820004|5661|5|0|3|426196|13104|0|380704|355705|820004|820004|820004|22399904.76|N
CSV|143905107|04/02/26|45.43|46.49|45.00|46.48|46.26|1.01|31909|648|0|0|1|19101|0|0|12808|16221|31909|31909|31909|1475975.40|N
CSW|126402106|04/02/26|262.03|271.35|261.78|263.21|263.82|2.87|30911|948|1|0|1|13542|2094|0|15275|23600|30911|30911|30911|8154873.99|N
CSWC|140501107|04/02/26|0.00|22.35|21.75|22.35|22.09|.41|9703|299|0|0|0|9703|0|0|0|7626|9703|9703|9703|214316.37|Q
CSX|126408103|04/02/26|0.00|41.31|40.41|41.24|40.96|-.19|188761|2880|0|0|0|188761|0|0|0|76572|188761|188761|188761|7731797.10|Q
CTA|82889N699|04/02/26|30.66|30.85|29.90|30.75|30.61|1.30|57163|116|11|0|0|29275|27888|0|0|22270|57163|57163|57163|1749570.83|P
CTA PRA|263534208|04/02/26|54.27|54.35|54.27|54.35|54.27|-.20|101|1|0|0|0|101|0|0|0|0|101|101|101|5481.27|N
CTA PRB|263534307|04/02/26|67.34|67.61|67.34|67.50|67.39|-.45|684|9|0|0|0|684|0|0|0|118|684|684|684|46094.63|N
CTAP|82889N228|04/02/26|27.12|27.12|27.12|27.12|27.12|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|2712.00|P
CTAS|172908105|04/02/26|0.00|175.15|171.00|174.33|173.96|2.28|27914|749|0|0|0|27914|0|0|0|19872|27914|27914|27914|4855951.55|Q
CTBB|74913G881|04/02/26|18.97|19.19|18.97|19.17|19.14|.10|21719|49|0|0|0|21719|0|0|0|700|21719|21719|21719|415653.75|N
CTBI|204149108|04/02/26|0.00|61.22|61.22|61.22|61.30|61.22|367|47|0|0|0|367|0|0|0|361|367|367|367|22498.51|Q
CTDD|74913G873|04/02/26|19.42|19.42|19.30|19.39|19.36|-.04|1719|29|0|0|0|1719|0|0|0|417|1719|1719|1719|33284.67|N
CTEC|37960A222|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEF|02072Q499|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|04/02/26|16.53|17.55|16.53|17.46|17.29|.63|31177|478|0|0|1|18068|0|0|13109|21575|31177|31177|31177|539091.45|N
CTEX|74347G515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/02/26|17.82|19.59|17.82|19.59|19.24|1.04|6816|151|0|0|0|6816|0|0|0|4221|6816|6816|6816|131132.24|A
CTIF|02072Q481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|04/02/26|0.00|4.64|4.42|4.54|4.53|.05|17243|223|0|0|0|17243|0|0|0|16192|17243|17243|17243|78057.24|Q
CTLP|138103106|04/02/26|0.00|10.84|10.78|10.78|10.80|-.04|27535|315|0|0|0|27535|0|0|0|16318|27535|27535|27535|297463.74|Q
CTM|14838T204|04/02/26|0.57|0.65|0.57|0.65|0.61|.02|5928|38|0|0|0|5928|0|0|0|1502|5928|5928|5928|3642.99|A
CTMX|23284F105|04/02/26|0.00|4.57|4.34|4.55|4.48|-.01|81823|717|1|0|0|79695|2128|0|0|38121|81823|81823|81823|366231.54|Q
CTNM|21217B100|04/02/26|0.00|13.50|13.40|13.47|13.47|.04|1570|36|0|0|0|1570|0|0|0|495|1570|1570|1570|21146.51|Q
CTO|22948Q101|04/02/26|18.44|18.84|18.44|18.80|18.77|.28|59450|753|0|0|1|33695|0|0|25755|16718|59450|59450|59450|1115705.35|N
CTO PRA|22948Q200|04/02/26|20.07|20.48|20.07|20.36|20.35|-.01|1481|8|0|0|0|1481|0|0|0|759|1481|1481|1481|30137.71|N
CTOR|17331Y109|04/02/26|0.00|0.79|0.72|0.74|0.75|.10|2378|42|0|0|0|2378|0|0|0|1828|2378|2378|2378|1780.08|Q
CTOS|23204X103|04/02/26|6.44|6.75|6.37|6.59|6.60|-.03|315925|1866|0|0|1|248089|0|0|67836|147493|315925|315925|315925|2085714.90|N
CTRA|127097103|04/02/26|35.08|35.38|34.00|34.56|34.57|.64|1377758|6883|6|0|2|569902|19044|0|788812|767439|1377758|1377758|1377758|47629407.40|N
CTRE|14174T107|04/02/26|37.37|38.40|37.27|38.32|38.23|1.19|668574|3654|3|0|3|257031|8975|0|402568|257863|668574|668574|668574|25559093.12|N
CTRI|155923105|04/02/26|29.45|30.40|29.29|29.83|29.86|-.54|383066|2745|1|2|1|136180|4530|13773|228583|131490|383066|383066|383066|11440022.41|N
CTRM|Y1146L208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/02/26|0.00|0.00|0.00|0.00|42.85|0.00|234|39|0|0|0|234|0|0|0|91|234|234|234|10025.99|Q
CTS|126501105|04/02/26|47.28|48.76|47.15|48.34|48.35|-.10|39526|682|0|0|1|20984|0|0|18542|15687|39526|39526|39526|1911260.39|N
CTSH|192446102|04/02/26|0.00|62.97|61.14|62.54|61.98|1.32|59820|1811|0|0|0|59820|0|0|0|43748|59820|59820|59820|3707495.57|Q
CTSO|23283X206|04/02/26|0.00|0.56|0.55|0.55|0.56|-.01|300|3|0|0|0|300|0|0|0|0|300|300|300|167.00|Q
CTVA|22052L104|04/02/26|83.65|85.54|83.65|85.46|85.21|1.65|937611|5996|2|0|3|310631|7533|0|619447|572803|937611|937611|937611|79894536.58|N
CTW|G2589A105|04/02/26|0.00|2.30|2.29|2.30|2.30|-.02|1283|23|0|0|0|1283|0|0|0|0|1283|1283|1283|2945.57|Q
CTWO|222067100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/02/26|0.00|0.88|0.82|0.85|0.85|0.00|5281|70|0|0|0|5281|0|0|0|2385|5281|5281|5281|4492.94|Q
CUB|G5501C109|04/02/26|0.00|10.79|10.79|10.79|10.79|.11|280|3|0|0|0|280|0|0|0|0|280|280|280|3021.20|Q
CUBB|23204G803|04/02/26|22.50|22.50|22.50|22.10|22.50|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|405.00|N
CUBE|229663109|04/02/26|36.71|37.27|36.37|37.19|37.12|.66|685807|3926|1|0|2|220105|2403|0|463299|306531|685807|685807|685807|25456310.17|N
CUBI|23204G100|04/02/26|69.36|70.96|69.25|70.41|70.35|-.54|173802|1496|5|0|1|68114|14098|0|91590|137707|173802|173802|173802|12226478.85|N
CUBW U|G5501C125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUE|22978P106|04/02/26|0.00|0.20|0.18|0.18|0.18|-.02|3880|46|0|0|0|3880|0|0|0|3880|3880|3880|3880|717.78|Q
CUK|14365C103|04/02/26|25.36|26.02|24.93|25.58|25.46|-.92|770897|4908|5|0|2|690170|11800|0|68927|455186|770897|770897|770897|19629898.69|N
CULP|230215105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUPR|G2592E102|04/02/26|0.00|0.33|0.32|0.32|0.32|0.00|300|3|0|0|0|300|0|0|0|0|300|300|300|97.48|Q
CURB|23128Q101|04/02/26|26.21|26.25|26.00|26.19|26.18|.22|204332|1365|3|1|2|63604|12052|7059|121617|124749|204332|204332|204332|5348700.75|N
CURE|25459Y876|04/02/26|0.00|0.00|0.00|94.15|92.31|0.00|164|6|0|0|0|164|0|0|0|164|164|164|164|15138.19|P
CURI|23130Q107|04/02/26|0.00|3.05|2.88|3.03|3.00|.10|11004|246|0|0|0|11004|0|0|0|4865|11004|11004|11004|32971.98|Q
CURR|G47862100|04/02/26|0.00|2.77|2.74|2.77|2.76|.06|268|8|0|0|0|268|0|0|0|151|268|268|268|740.96|Q
CURV|89142B107|04/02/26|1.80|1.90|1.75|1.82|1.82|.01|74676|441|2|0|1|42140|6900|0|25636|55946|74676|74676|74676|135982.32|N
CURX|23126K106|04/02/26|0.00|0.49|0.49|0.49|0.49|.49|102|2|0|0|0|102|0|0|0|2|102|102|102|49.70|Q
CUSD|89834G778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/02/26|22.14|22.74|21.92|22.46|22.42|.18|379518|3095|0|0|2|170281|0|0|209237|220860|379518|379518|379518|8508373.38|N
CV|140935107|04/02/26|0.00|7.49|7.00|7.42|7.35|.76|2916|59|0|0|0|2916|0|0|0|1064|2916|2916|2916|21443.35|Q
CVAR|26923N876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CVBF|126600105|04/02/26|0.00|19.72|19.22|19.66|19.53|.13|89888|1166|0|0|0|89888|0|0|0|66806|89888|89888|89888|1755928.97|Q
CVCO|149568107|04/02/26|0.00|477.35|463.16|477.35|474.15|-10.14|2255|331|0|0|0|2255|0|0|0|978|2255|2255|2255|1069208.75|Q
CVE|15135U109|04/02/26|26.72|27.22|26.05|26.56|26.51|.74|3293471|8790|43|2|2|2648481|112967|11686|520337|2568932|3293471|3293471|3293471|87319615.06|N
CVEO|17878Y207|04/02/26|26.56|26.65|26.07|26.43|26.41|-.25|10455|279|1|0|0|7205|3250|0|0|6373|10455|10455|10455|276092.49|N
CVGI|202608105|04/02/26|0.00|3.54|3.26|3.54|3.45|.02|5845|125|0|0|0|5845|0|0|0|1799|5845|5845|5845|20177.89|Q
CVGW|128246105|04/02/26|0.00|26.86|26.37|26.86|26.78|.63|16577|275|0|0|0|16577|0|0|0|15633|16577|16577|16577|443871.28|Q
CVI|12662P108|04/02/26|32.85|32.99|31.42|31.65|31.82|.05|468872|4058|2|2|4|255030|6515|12972|194355|251532|468872|468872|468872|14918338.72|N
CVIE|61774R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|04/02/26|0.00|4.71|4.71|4.71|4.69|-.28|114|2|0|0|0|114|0|0|0|0|114|114|114|534.97|Q
CVLC|61774R205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/02/26|27.17|28.24|27.13|28.15|28.05|.49|36667|529|0|0|1|20960|0|0|15707|26943|36667|36667|36667|1028423.47|N
CVLT|204166102|04/02/26|0.00|80.19|78.99|80.03|79.49|1.46|6640|287|0|0|0|6640|0|0|0|3705|6640|6640|6640|527814.87|Q
CVM|150837706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVMC|61774R403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/02/26|301.50|319.65|296.92|313.91|311.78|1.82|417029|8408|0|0|2|250015|0|0|167014|289809|417029|417029|417029|130022698.49|N
CVNX|88636R214|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CVNY|88636R206|04/02/26|0.00|0.00|0.00|24.50|24.63|-.29|10|1|0|0|0|10|0|0|0|0|10|10|10|246.30|P
CVR|168088102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/02/26|0.00|0.00|0.00|0.00|8.93|0.00|539|40|0|0|0|539|0|0|0|493|539|539|539|4812.99|Q
CVS|126650100|04/02/26|72.50|73.67|72.18|73.49|73.42|1.00|2163448|7430|1|1|2|515132|2107|6000|1640209|706257|2163448|2163448|2163448|158840978.76|N
CVSA|00737L103|04/02/26|116.49|118.00|115.44|117.90|117.55|1.24|59905|927|0|0|1|23201|0|0|36704|33038|59905|59905|59905|7041663.25|N
CVSB|61774R601|04/02/26|50.59|50.59|50.58|50.58|50.59|.02|401|5|0|0|0|401|0|0|0|1|401|401|401|20284.59|P
CVU|125919308|04/02/26|0.00|0.00|0.00|3.42|3.45|0.00|140|4|0|0|0|140|0|0|0|0|140|140|140|483.20|A
CVV|126601103|04/02/26|0.00|0.00|0.00|0.00|4.35|0.00|30|6|0|0|0|30|0|0|0|5|30|30|30|130.48|Q
CVX|166764100|04/02/26|202.21|205.48|198.04|198.97|200.16|1.56|2122153|18833|9|0|2|968317|25265|0|1128571|776954|2122153|2122153|2122153|424759605.51|N
CVY|46137Y500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/02/26|678.39|706.90|678.38|694.88|694.24|-2.11|50558|1447|0|0|1|21923|0|0|28635|17754|50558|50558|50558|35099512.99|N
CWAN|185123106|04/02/26|23.79|23.80|23.69|23.80|23.78|.01|767626|2326|16|1|2|336386|46010|5843|379387|293925|767626|767626|767626|18256868.09|N
CWB|78464A359|04/02/26|91.29|93.32|91.20|93.32|92.54|.85|10064|73|0|0|0|10064|0|0|0|6106|10064|10064|10064|931364.69|P
CWBC|203937107|04/02/26|0.00|23.18|23.16|23.18|23.18|.04|890|61|0|0|0|890|0|0|0|615|890|890|890|20626.02|Q
CWCO|G23773107|04/02/26|0.00|34.04|33.26|34.04|33.66|.94|1297|69|0|0|0|1297|0|0|0|679|1297|1297|1297|43651.52|Q
CWD|13000T604|04/02/26|0.00|0.00|0.00|0.00|0.97|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|9.72|Q
CWEB|25460G187|04/02/26|25.34|26.13|25.30|25.81|25.77|-.66|2207|30|0|0|0|2207|0|0|0|1253|2207|2207|2207|56875.06|P
CWEN|18539C204|04/02/26|39.67|40.71|39.67|40.37|40.33|.46|193680|2340|0|1|1|119193|0|8571|65916|128164|193680|193680|193680|7810763.90|N
CWEN A|18539C105|04/02/26|39.80|40.53|39.69|40.21|40.20|.46|51675|1212|0|0|1|39394|0|0|12281|22556|51675|51675|51675|2077464.84|N
CWH|13462K109|04/02/26|6.38|6.59|6.20|6.48|6.44|-.11|509808|2695|0|0|2|240089|0|0|269719|259105|509808|509808|509808|3281938.11|N
CWI|78463X848|04/02/26|36.70|37.01|36.70|36.77|36.85|-.30|3262|51|0|0|0|3262|0|0|0|1658|3262|3262|3262|120196.25|P
CWII|761562701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CWK|G2717C106|04/02/26|12.16|12.73|12.03|12.48|12.44|-.02|404013|2383|0|1|1|134877|0|6980|262156|138651|404013|404013|404013|5027475.34|N
CWS|00768Y560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CWST|147448104|04/02/26|0.00|88.12|84.29|87.23|86.82|5.58|23680|571|0|0|0|23680|0|0|0|17821|23680|23680|23680|2055900.95|Q
CWT|130788102|04/02/26|46.04|46.26|45.92|46.25|46.19|.74|80724|968|1|0|1|30921|3624|0|46179|44386|80724|80724|80724|3728957.06|N
CWVX|46152A742|04/02/26|18.34|21.56|17.47|21.56|20.05|1.91|23227|119|0|0|0|23227|0|0|0|6324|23227|23227|23227|465761.11|Z
CX|151290889|04/02/26|11.14|11.63|11.10|11.23|11.28|-.36|699996|2348|6|0|2|459062|21292|0|219642|349427|699996|699996|699996|7898848.68|N
CXAI|23248B109|04/02/26|0.00|0.18|0.16|0.17|0.17|0.00|9666|56|0|0|0|9666|0|0|0|7956|9666|9666|9666|1647.53|Q
CXDO|226552107|04/02/26|0.00|6.20|6.15|6.19|6.15|-.02|2058|71|0|0|0|2058|0|0|0|590|2058|2058|2058|12658.82|Q
CXE|59318D104|04/02/26|3.70|3.70|3.70|3.70|3.70|0.00|5652|19|0|0|0|5652|0|0|0|1651|5652|5652|5652|20908.70|N
CXH|59318B108|04/02/26|7.94|8.03|7.94|8.02|7.99|-.01|14089|66|0|0|0|14089|0|0|0|8730|14089|14089|14089|112583.46|N
CXM|85208T107|04/02/26|5.99|6.10|5.92|6.06|6.04|.08|1008322|2437|7|0|2|522792|19611|0|465919|536213|1008322|1008322|1008322|6089824.20|N
CXRN|53656G316|04/02/26|19.43|19.43|19.43|19.43|19.43|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|1943.10|P
CXSE|97717X719|04/02/26|0.00|37.52|37.26|37.52|37.44|-.44|576|9|0|0|0|576|0|0|0|226|576|576|576|21566.88|Q
CXT|224441105|04/02/26|40.85|42.04|39.33|40.19|40.22|-1.64|269714|2464|1|0|1|116814|3076|0|149824|110395|269714|269714|269714|10846885.10|N
CXW|21871N101|04/02/26|18.88|20.51|18.88|20.51|20.34|1.38|334374|1969|1|1|1|142035|4800|7367|180172|135884|334374|334374|334374|6801762.14|N
CYAB|23249H105|04/02/26|0.00|1.84|1.75|1.76|1.77|-.26|400|4|0|0|0|400|0|0|0|200|400|400|400|709.50|Q
CYCN|23255M204|04/02/26|0.00|6.57|4.66|6.06|5.46|-.17|64591|755|0|0|0|64591|0|0|0|40406|64591|64591|64591|352631.88|Q
CYCU|95758L305|04/02/26|0.00|0.00|0.00|0.00|1.07|0.00|111|3|0|0|0|111|0|0|0|111|111|111|111|118.68|Q
CYCU W|95758L115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/02/26|38.11|39.47|38.11|39.41|39.07|-.08|16008|339|1|0|0|13152|2856|0|0|8067|16008|16008|16008|625486.57|N
CYH|203668108|04/02/26|2.93|3.00|2.90|2.96|2.96|-.01|227747|607|1|1|1|112779|4754|8097|102117|176463|227747|227747|227747|673618.15|N
CYN|23257B305|04/02/26|0.00|1.64|1.61|1.64|1.63|-.03|2053|33|0|0|0|2053|0|0|0|1867|2053|2053|2053|3344.74|Q
CYPH|52187K200|04/02/26|0.00|0.77|0.73|0.76|0.76|0.00|4644|52|0|0|0|4644|0|0|0|3844|4644|4644|4644|3526.10|Q
CYRX|229050307|04/02/26|0.00|8.77|8.60|8.77|8.66|.26|7614|197|0|0|0|7614|0|0|0|2729|7614|7614|7614|65965.58|Q
CYTK|23282W605|04/02/26|0.00|68.68|65.57|66.72|66.91|.06|22021|560|0|0|0|22021|0|0|0|13595|22021|22021|22021|1473486.40|Q
CZA|46137Y401|04/02/26|0.00|0.00|0.00|110.85|110.94|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|998.46|P
CZFS|174615104|04/02/26|0.00|0.00|0.00|0.00|63.58|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|127.16|Q
CZNC|172922106|04/02/26|0.00|0.00|0.00|0.00|22.37|0.00|63|9|0|0|0|63|0|0|0|26|63|63|63|1409.60|Q
CZR|12769G100|04/02/26|0.00|26.68|25.99|26.52|26.41|-.03|33106|869|0|0|0|33106|0|0|0|20177|33106|33106|33106|874259.72|Q
CZWI|174903104|04/02/26|0.00|0.00|0.00|0.00|20.07|0.00|92|14|0|0|0|92|0|0|0|75|92|92|92|1846.50|Q
D|25746U109|04/02/26|62.36|62.95|62.16|62.77|62.73|.72|1206999|4564|1|0|4|266518|2600|0|937881|769717|1206999|1206999|1206999|75711392.33|N
DAAQ|G2868C103|04/02/26|0.00|10.25|10.25|10.25|10.25|10.25|100|1|0|0|0|100|0|0|0|0|100|100|100|1024.50|Q
DAAQ U|G2868C129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/02/26|113.50|116.06|113.25|115.43|115.25|1.28|14102|436|1|0|0|11045|3057|0|0|7826|14102|14102|14102|1625257.03|N
DAIC|171756109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/02/26|0.00|2.27|2.27|2.27|2.28|-.21|114|2|0|0|0|114|0|0|0|100|114|114|114|260.10|Q
DAK|02072Q556|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/02/26|0.00|19.81|19.54|19.81|19.78|.02|2654|129|0|0|0|2654|0|0|0|2390|2654|2654|2654|52488.66|Q
DAL|247361702|04/02/26|65.01|67.37|64.17|66.76|66.33|-.84|2040326|14542|10|0|2|1186200|31348|0|822778|1528047|2040326|2040326|2040326|135339279.90|N
DALI|33738R712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAMD|88636W619|04/02/26|19.84|20.52|18.00|18.00|19.68|-.80|1927|13|0|0|0|1927|0|0|0|1727|1927|1927|1927|37931.54|P
DAN|235825205|04/02/26|33.54|33.89|32.92|33.40|33.38|-.93|292554|2962|1|1|1|139394|2862|6703|143595|100953|292554|292554|292554|9766313.99|N
DANA|88634W306|04/02/26|25.23|25.23|25.23|25.23|25.23|-.26|100|1|0|0|0|100|0|0|0|0|100|100|100|2523.00|P
DAO|98741T104|04/02/26|9.55|9.92|9.39|9.41|9.47|-.18|10641|135|0|0|0|10641|0|0|0|5099|10641|10641|10641|100808.90|N
DAPP|92189H821|04/02/26|0.00|15.02|14.12|15.01|14.89|.11|3271|44|0|0|0|3271|0|0|0|1851|3271|3271|3271|48709.95|Q
DAPR|33740U802|04/02/26|39.81|39.81|39.81|39.81|39.81|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3981.00|Z
DAR|237266101|04/02/26|62.78|64.69|62.60|64.65|64.25|2.49|974154|5306|5|0|2|433561|11963|0|528630|340709|974154|974154|974154|62589950.49|N
DARE|23666P200|04/02/26|0.00|1.83|1.83|1.83|1.83|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|183.00|Q
DARP|88636J857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/02/26|0.00|156.78|146.48|156.46|153.03|5.98|119668|3258|0|0|0|119668|0|0|0|71126|119668|119668|119668|18312456.85|Q
DAT|74347G457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/02/26|4.25|4.53|4.25|4.53|4.45|.11|61516|559|1|1|0|50276|3459|7781|0|38957|61516|61516|61516|273685.14|N
DAVE|23834J201|04/02/26|0.00|174.05|174.05|174.05|172.81|.30|1999|164|0|0|0|1999|0|0|0|1773|1999|1999|1999|345437.86|Q
DAVE W|23834J110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/02/26|0.00|21.47|21.42|21.46|21.45|.04|109987|681|1|0|0|107587|2400|0|0|57084|109987|109987|109987|2359208.68|Q
DAX|37954Y491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|04/02/26|29.05|29.93|28.96|29.77|29.59|-.71|1044979|5886|8|0|2|889294|20671|0|135014|628850|1044979|1044979|1044979|30923230.46|N
DBA|46140H106|04/02/26|27.17|27.22|27.14|27.16|27.18|.05|23632|74|1|0|0|20232|3400|0|0|21562|23632|23632|23632|642237.11|P
DBAW|233051820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/02/26|23.44|23.73|23.44|23.56|23.61|-.20|20908|92|0|0|0|20908|0|0|0|18508|20908|20908|20908|493714.86|P
DBC|46138B103|04/02/26|29.44|29.48|29.03|29.34|29.20|.66|70729|322|4|0|0|60287|10442|0|0|48193|70729|70729|70729|2065100.12|P
DBCA|G2616T101|04/02/26|0.00|0.00|0.00|0.00|9.84|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|68.88|Q
DBCA U|G2616T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/02/26|75.71|78.16|75.71|77.32|77.42|-.34|42814|898|0|0|1|22164|0|0|20650|26668|42814|42814|42814|3314847.72|N
DBE|46140H304|04/02/26|29.87|30.39|29.53|30.39|29.84|1.88|9400|75|0|0|0|9400|0|0|0|8600|9400|9400|9400|280467.00|P
DBEF|233051200|04/02/26|49.40|50.22|49.31|50.06|49.85|-.13|53845|389|0|0|0|53845|0|0|0|34715|53845|53845|53845|2684433.39|P
DBEM|233051101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/02/26|48.73|49.10|48.73|49.10|48.91|1.45|211|2|0|0|0|211|0|0|0|211|211|211|211|10319.03|P
DBEZ|233051697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|04/02/26|0.00|1.79|1.71|1.73|1.75|-.12|1250|15|0|0|0|1250|0|0|0|1129|1250|1250|1250|2192.90|Q
DBI|250565108|04/02/26|5.65|5.92|5.53|5.92|5.82|.11|229575|1365|3|1|1|122405|10622|6500|90048|138604|229575|229575|229575|1336149.92|N
DBJP|233051507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBL|258623107|04/02/26|14.47|14.57|14.47|14.56|14.51|-.08|4122|27|0|0|0|4122|0|0|0|3009|4122|4122|4122|59798.89|N
DBMF|53700T827|04/02/26|30.24|30.32|30.10|30.31|30.28|.09|27558|166|3|0|0|17958|9600|0|0|10921|27558|27558|27558|834349.31|P
DBND|25861R105|04/02/26|45.64|45.71|45.64|45.71|45.70|.07|1801|7|0|0|0|1801|0|0|0|800|1801|1801|1801|82305.70|P
DBO|46140H403|04/02/26|19.70|19.73|19.00|19.43|19.32|.39|178412|1946|1|0|0|175332|3080|0|0|101607|178412|178412|178412|3446819.41|P
DBP|46140H502|04/02/26|109.54|109.62|109.49|109.49|109.55|3.81|700|7|0|0|0|700|0|0|0|500|700|700|700|76685.00|P
DBRG|25401T603|04/02/26|15.44|15.45|15.42|15.44|15.44|-.01|393357|1142|11|6|1|171020|32057|38130|152150|242094|393357|393357|393357|6072527.85|N
DBRG PRH|25401T504|04/02/26|16.50|16.73|16.41|16.41|16.64|-.32|301|4|0|0|0|301|0|0|0|1|301|301|301|5010.00|N
DBRG PRI|25401T405|04/02/26|16.32|16.67|16.32|16.63|16.45|.20|789|17|0|0|0|789|0|0|0|28|789|789|789|12975.61|N
DBRG PRJ|25401T306|04/02/26|16.48|16.76|16.47|16.47|16.51|-.01|1710|32|0|0|0|1710|0|0|0|435|1710|1710|1710|28236.93|N
DBSC|56170L562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|04/02/26|0.00|21.06|19.77|21.06|20.68|.57|3221|55|0|0|0|3221|0|0|0|1393|3221|3221|3221|66620.89|Q
DBX|26210C104|04/02/26|0.00|23.52|22.87|23.41|23.27|.34|79089|917|0|0|0|79089|0|0|0|55020|79089|79089|79089|1840219.99|Q
DC|46655E100|04/02/26|4.95|5.35|4.95|5.23|5.26|-.09|74897|950|0|0|0|74897|0|0|0|54010|74897|74897|74897|393789.67|A
DCBO|25609L105|04/02/26|0.00|17.07|17.00|17.00|17.03|-.42|1714|41|0|0|0|1714|0|0|0|893|1714|1714|1714|29197.30|Q
DCGO|256086109|04/02/26|0.00|0.57|0.56|0.57|0.57|0.00|33470|376|0|1|0|27970|0|5500|0|1650|33470|33470|33470|19075.88|Q
DCH|024061103|04/02/26|5.68|6.15|5.66|6.10|6.05|.14|984610|2989|11|1|2|527297|32837|6200|418276|529009|984610|984610|984610|5957115.76|N
DCI|257651109|04/02/26|84.58|86.41|84.11|85.23|85.18|-.83|113300|1272|1|0|1|40787|4373|0|68140|80057|113300|113300|113300|9651126.46|N
DCMT|25861R501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/02/26|124.31|127.75|123.55|127.04|126.83|.61|38867|588|0|0|1|14693|0|0|24174|29387|38867|38867|38867|4929694.19|N
DCOM|25432X102|04/02/26|0.00|34.31|33.15|34.19|33.82|-.15|2924|165|0|0|0|2924|0|0|0|1351|2924|2924|2924|98881.07|Q
DCOM G|25432X300|04/02/26|0.00|26.10|25.88|25.88|25.91|-.60|800|5|0|0|0|800|0|0|0|0|800|800|800|20726.00|Q
DCOR|25434V625|04/02/26|72.52|72.64|72.48|72.64|72.46|-.02|2915|63|0|0|0|2915|0|0|0|208|2915|2915|2915|211232.18|P
DCOY|79400X602|04/02/26|0.00|0.00|0.00|0.00|5.83|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|29.15|Q
DCRE|25861R303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/02/26|0.00|9.63|9.58|9.60|9.58|.06|1350|69|0|0|0|1350|0|0|0|568|1350|1350|1350|12927.44|Q
DCX|G4465R137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|04/02/26|45.17|46.20|44.95|45.48|45.46|-.73|841869|4857|1|0|2|262265|2029|0|577575|448116|841869|841869|841869|38272896.88|N
DDC|G276AC119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DDD|88554D205|04/02/26|1.85|1.90|1.82|1.85|1.85|-.02|412469|726|28|2|2|210080|69645|11400|121344|198659|412469|412469|412469|764458.73|N
DDDD|88636W833|04/02/26|0.00|0.00|0.00|30.66|30.79|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|800.56|P
DDEC|33740U406|04/02/26|44.35|44.35|44.35|44.35|44.35|.02|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|44350.00|Z
DDFA|45784N551|04/02/26|19.18|19.26|19.16|19.26|19.23|.04|8058|33|0|0|0|8058|0|0|0|8058|8058|8058|8058|154934.86|Z
DDFD|45784N437|04/02/26|19.03|19.04|19.03|19.04|19.04|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|3807.00|Z
DDFF|45784N395|04/02/26|18.94|18.94|18.94|18.94|18.94|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1894.00|Z
DDFJ|45784N544|04/02/26|18.86|18.86|18.86|18.86|18.86|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1886.00|Z
DDFL|45784N536|04/02/26|20.59|20.59|20.59|20.59|20.59|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2059.00|Z
DDFM|45784N379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFN|45784N452|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFO|45784N528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDI|25862B109|04/02/26|0.00|8.85|8.85|8.85|8.85|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|885.00|Q
DDL|25445D101|04/02/26|2.60|2.64|2.58|2.59|2.61|-.04|110115|320|3|1|1|77466|7366|7745|17538|75652|110115|110115|110115|287251.46|N
DDLS|97717X271|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/02/26|51.33|52.65|51.05|52.42|52.34|-.17|71840|265|0|0|0|71840|0|0|0|68827|71840|71840|71840|3760252.23|P
DDNQ|45784N312|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDOG|23804L103|04/02/26|0.00|121.35|113.94|120.35|119.13|1.73|69994|1261|0|0|0|69994|0|0|0|34849|69994|69994|69994|8338269.26|Q
DDS|254067101|04/02/26|564.36|576.00|559.98|572.36|571.77|-4.48|17834|772|0|1|0|8821|0|9013|0|4867|17834|17834|17834|10197019.27|N
DDSQ|45784N320|04/02/26|20.06|20.06|20.06|20.06|20.06|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2006.00|Z
DDT|25406P200|04/02/26|25.96|26.01|25.96|26.01|25.97|-.03|410|14|0|0|0|410|0|0|0|249|410|410|410|10648.24|N
DDTA|45784N353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTD|45784N445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTF|45784N411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTM|45784N361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/02/26|21.25|21.25|21.24|21.24|21.25|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|4249.00|Z
DDTS|45784N478|04/02/26|21.06|21.06|21.06|21.06|21.06|-.16|100|1|0|0|0|100|0|0|0|100|100|100|100|2106.00|Z
DDV|02072Q333|04/02/26|0.00|0.00|0.00|25.07|25.03|0.00|118|3|0|0|0|118|0|0|0|118|118|118|118|2953.72|Z
DDWM|97717X263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDX|02072L748|04/02/26|24.33|24.33|24.33|24.33|24.33|-.08|1700|2|0|0|0|1700|0|0|0|1700|1700|1700|1700|41361.00|Z
DDXX|02072Q325|04/02/26|25.52|25.52|25.52|25.52|25.52|.30|1500|1|0|0|0|1500|0|0|0|0|1500|1500|1500|38280.00|Z
DE|244199105|04/02/26|559.49|580.00|557.29|575.71|573.26|5.01|238382|5004|0|0|2|111136|0|0|127246|156574|238382|238382|238382|136654053.41|N
DEA|27616P301|04/02/26|21.10|21.76|21.00|21.68|21.61|.53|121628|1230|1|0|1|60256|4150|0|57222|71955|121628|121628|121628|2628841.50|N
DEC|25520W107|04/02/26|17.46|17.46|16.80|17.09|17.12|.35|349855|1849|1|0|2|110381|4553|0|234921|106290|349855|349855|349855|5988081.34|N
DECK|243537107|04/02/26|98.89|101.07|97.70|98.31|98.53|-2.60|508526|5259|0|1|1|265114|0|9415|233997|223226|508526|508526|508526|50103172.66|N
DECM|33740U497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECP|69420N726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/02/26|33.54|33.54|33.54|33.54|33.54|.58|506|1|0|0|0|506|0|0|0|506|506|506|506|16971.24|Z
DECZ|210322764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/02/26|21.39|21.39|21.37|21.37|21.38|.10|300|2|0|0|0|300|0|0|0|200|300|300|300|6413.00|P
DEEF|233051515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFI|88634V100|04/02/26|0.00|0.00|0.00|99.03|74.90|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|973.69|P
DEFR|26922B451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|04/02/26|0.00|0.76|0.65|0.73|0.71|.04|73750|428|1|1|0|63950|2400|7400|0|61986|73750|73750|73750|52082.95|Q
DEHP|25434V757|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/02/26|9.09|9.39|9.06|9.30|9.27|.07|761900|2452|2|0|4|379252|4148|0|378500|549114|761900|761900|761900|7061140.20|N
DELL|24703L202|04/02/26|169.50|174.37|166.63|174.37|172.67|4.99|1051004|11324|4|0|2|536711|9448|0|504845|539673|1051004|1051004|1051004|181478100.50|N
DEM|97717W315|04/02/26|49.60|49.60|49.46|49.49|49.46|-.05|938|14|0|0|0|938|0|0|0|214|938|938|938|46391.51|P
DEMZ|00774Q346|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|04/02/26|74.04|74.18|73.00|73.32|73.50|-1.31|164107|1852|0|1|1|115657|0|8550|39900|43509|164107|164107|164107|12062417.32|N
DERM|48115J109|04/02/26|0.00|4.95|4.90|4.94|4.90|.31|1197|42|0|0|0|1197|0|0|0|997|1197|1197|1197|5859.40|Q
DES|97717W604|04/02/26|35.73|36.14|35.73|36.09|36.06|.02|3423|57|0|0|0|3423|0|0|0|2070|3423|3423|3423|123446.74|P
DEUS|233051481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|04/02/26|0.00|0.58|0.55|0.58|0.56|.05|786|10|0|0|0|786|0|0|0|786|786|786|786|440.81|Q
DEW|97717W877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEXC|25434V534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFAC|25434V708|04/02/26|38.57|39.35|38.57|39.18|39.06|.07|136288|500|2|0|0|129567|6721|0|0|107249|136288|136288|136288|5323698.50|P
DFAE|25434V302|04/02/26|33.27|33.89|33.13|33.80|33.69|-.34|45502|298|0|0|0|45502|0|0|0|27127|45502|45502|45502|1532972.52|P
DFAI|25434V203|04/02/26|38.84|39.40|38.84|39.32|39.31|-.23|67008|295|0|0|0|67008|0|0|0|49350|67008|67008|67008|2633902.24|P
DFAR|25434V823|04/02/26|23.64|24.11|23.64|24.10|23.90|.33|52568|428|0|0|0|52568|0|0|0|44822|52568|52568|52568|1256244.26|P
DFAS|25434V500|04/02/26|70.40|72.10|70.36|71.75|71.35|.22|28218|379|0|0|0|28218|0|0|0|20958|28218|28218|28218|2013468.49|P
DFAT|25434V609|04/02/26|61.95|62.94|61.84|62.77|62.57|.10|47480|229|0|0|0|47480|0|0|0|43754|47480|47480|47480|2970949.24|P
DFAU|25434V104|04/02/26|44.85|45.66|44.84|45.48|45.42|.06|51087|102|9|0|0|28987|22100|0|0|47696|51087|51087|51087|2320486.93|P
DFAW|25434V617|04/02/26|74.06|74.18|74.01|74.12|74.07|-.61|1380|14|0|0|0|1380|0|0|0|1380|1380|1380|1380|102217.96|P
DFAX|25434V880|04/02/26|33.71|34.29|33.64|34.22|34.11|-.21|172177|536|6|1|0|148555|18022|5600|0|113366|172177|172177|172177|5872987.79|P
DFCA|25434V633|04/02/26|49.95|49.98|49.93|49.98|49.94|.06|704|7|0|0|0|704|0|0|0|104|704|704|704|35160.26|P
DFCF|25434V872|04/02/26|42.21|42.37|42.21|42.36|42.34|.10|21153|125|0|0|0|21153|0|0|0|20526|21153|21153|21153|895581.07|P
DFDV|47100L301|04/02/26|0.00|3.58|3.28|3.56|3.52|.12|6978|92|0|0|0|6978|0|0|0|3033|6978|6978|6978|24590.83|Q
DFDV W|47100L111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/02/26|33.96|34.70|33.86|34.50|34.37|-.30|29153|306|0|0|0|29153|0|0|0|16980|29153|29153|29153|1001923.53|P
DFEN|25460E661|04/02/26|67.20|67.20|65.55|65.55|66.37|-2.42|458|17|0|0|0|458|0|0|0|315|458|458|458|30395.47|P
DFEV|25434V740|04/02/26|35.43|35.72|35.43|35.64|35.64|-.20|1297|11|0|0|0|1297|0|0|0|1297|1297|1297|1297|46222.21|P
DFGP|25434V583|04/02/26|0.00|54.13|54.06|54.06|54.08|-.01|936|9|0|0|0|936|0|0|0|616|936|936|936|50621.77|Q
DFGR|25434V658|04/02/26|26.98|26.98|26.98|26.98|26.98|.22|3544|8|1|0|0|199|3345|0|0|51|3544|3544|3544|95604.82|P
DFGX|25434V575|04/02/26|0.00|52.58|52.49|52.54|52.53|-.08|500|5|0|0|0|500|0|0|0|200|500|500|500|26263.50|Q
DFH|26154D100|04/02/26|13.82|14.47|13.63|14.07|14.03|.03|181441|1879|3|0|1|103876|10340|0|67225|107871|181441|181441|181441|2545908.67|N
DFIC|25434V799|04/02/26|35.37|35.98|35.33|35.85|35.81|-.20|57693|536|0|0|0|57693|0|0|0|44887|57693|57693|57693|2065779.46|Z
DFII|33733E724|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|04/02/26|45.79|47.96|45.79|47.79|47.46|1.73|57860|1012|0|0|1|36992|0|0|20868|37966|57860|57860|57860|2746263.26|N
DFIP|25434V856|04/02/26|41.85|41.90|41.83|41.90|41.89|.19|2209|7|0|0|0|2209|0|0|0|633|2209|2209|2209|92531.78|P
DFIS|25434V773|04/02/26|33.48|33.97|33.46|33.92|33.86|-.22|16824|85|0|0|0|16824|0|0|0|6852|16824|16824|16824|569711.20|Z
DFIV|25434V807|04/02/26|52.55|53.30|52.51|53.16|53.07|-.16|17071|168|0|0|0|17071|0|0|0|10957|17071|17071|17071|905953.95|P
DFJ|97717W836|04/02/26|0.00|0.00|0.00|99.66|102.88|0.00|1163|54|0|0|0|1163|0|0|0|333|1163|1163|1163|119652.36|P
DFLI|26145B403|04/02/26|0.00|1.88|1.87|1.88|1.85|.13|1112|17|0|0|0|1112|0|0|0|886|1112|1112|1112|2056.51|Q
DFLI W|26145B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/02/26|35.51|36.00|35.51|35.86|35.75|.07|25797|253|0|0|0|25797|0|0|0|23247|25797|25797|25797|922238.29|P
DFNL|23908L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/02/26|48.05|48.09|48.05|48.09|48.08|.06|3103|25|0|0|0|3103|0|0|0|3026|3103|3103|3103|149196.60|P
DFNS|67054R203|04/02/26|0.00|0.68|0.43|0.68|0.59|.06|13492|157|0|0|0|13492|0|0|0|8799|13492|13492|13492|7929.32|Q
DFNS W|67054R112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFP|33848W106|04/02/26|20.15|20.27|19.98|20.22|20.17|-.12|9547|47|1|0|0|6087|3460|0|0|1416|9547|9547|9547|192533.22|N
DFSB|25434V674|04/02/26|51.81|51.88|51.81|51.88|51.84|.10|257|3|0|0|0|257|0|0|0|0|257|257|257|13322.74|P
DFSC|244778106|04/02/26|0.00|2.00|2.00|2.00|2.04|-.14|405|4|0|0|0|405|0|0|0|105|405|405|405|826.35|Q
DFSD|25434V864|04/02/26|47.86|47.95|47.86|47.93|47.92|.05|3260|25|0|0|0|3260|0|0|0|2620|3260|3260|3260|156225.14|P
DFSE|25434V682|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/02/26|42.83|42.84|42.83|42.84|42.84|-.18|700|5|0|0|0|700|0|0|0|0|700|700|700|29987.00|P
DFSU|25434V716|04/02/26|40.78|41.35|40.78|41.35|41.05|-.07|397|10|0|0|0|397|0|0|0|265|397|397|397|16295.61|P
DFSV|25434V815|04/02/26|34.74|35.39|34.69|35.22|35.07|.11|60253|621|0|0|0|60253|0|0|0|53730|60253|60253|60253|2112983.34|P
DFTT|66538J258|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|04/02/26|0.00|20.96|20.43|20.70|20.69|.10|8597|278|0|0|0|8597|0|0|0|5844|8597|8597|8597|177829.80|Q
DFUS|25434V401|04/02/26|70.46|71.74|70.37|71.53|71.37|.07|187698|308|21|1|0|134605|47393|5700|0|130195|187698|187698|187698|13396590.29|P
DFUV|25434V724|04/02/26|48.17|48.88|48.17|48.67|48.55|.07|11668|93|0|0|0|11668|0|0|0|10040|11668|11668|11668|566452.92|P
DFVE|25861R600|04/02/26|32.60|32.60|32.60|32.60|32.60|.09|200|1|0|0|0|200|0|0|0|200|200|200|200|6520.00|P
DFVX|25434V641|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/02/26|116.36|119.87|115.50|119.74|119.47|2.57|932913|4452|0|0|2|212587|0|0|720326|318952|932913|932913|932913|111455649.31|N
DGCB|25434V567|04/02/26|0.00|54.29|54.27|54.27|54.28|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|10856.00|Q
DGIC A|257701201|04/02/26|0.00|17.35|17.15|17.24|17.25|.24|7120|336|0|0|0|7120|0|0|0|5980|7120|7120|7120|122805.86|Q
DGII|253798102|04/02/26|0.00|49.93|48.86|49.93|49.38|.82|1093|87|0|0|0|1093|0|0|0|880|1093|1093|1093|53969.57|Q
DGIN|92189H789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGNX|G28687104|04/02/26|0.00|0.50|0.46|0.48|0.48|-.01|16317|213|0|0|0|16317|0|0|0|13058|16317|16317|16317|7761.08|Q
DGOC|33740U281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGP|25154H749|04/02/26|182.08|182.08|182.08|182.08|180.63|-5.93|812|32|0|0|0|812|0|0|0|524|812|812|812|146671.50|P
DGRE|97717W323|04/02/26|0.00|33.14|32.88|33.10|33.09|-.58|470|5|0|0|0|470|0|0|0|70|470|470|470|15554.20|Q
DGRO|46434V621|04/02/26|69.75|70.54|69.71|70.33|70.20|.10|39012|356|0|0|0|39012|0|0|0|28962|39012|39012|39012|2738549.90|P
DGRS|97717X651|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DGRW|97717X669|04/02/26|0.00|88.34|87.03|88.05|87.83|-.06|97558|1340|0|0|0|97558|0|0|0|85662|97558|97558|97558|8568910.56|Q
DGS|97717W281|04/02/26|59.77|59.79|59.67|59.67|59.74|-.72|3736|66|0|0|0|3736|0|0|0|1477|3736|3736|3736|223182.31|P
DGT|78464A706|04/02/26|0.00|0.00|0.00|170.84|170.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|170.60|P
DGX|74834L100|04/02/26|196.66|199.14|196.66|198.02|197.92|.33|225043|2327|0|1|1|71027|0|7476|146540|102306|225043|225043|225043|44541126.51|N
DGXX|25380B102|04/02/26|0.00|2.23|2.04|2.22|2.17|.05|25613|226|0|0|0|25613|0|0|0|15454|25613|25613|25613|55629.86|Q
DGZ|25154H731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DH|24477E103|04/02/26|0.00|1.12|1.06|1.09|1.09|0.00|4653|76|0|0|0|4653|0|0|0|2221|4653|4653|4653|5071.16|Q
DHC|25525P107|04/02/26|0.00|7.01|6.79|6.94|6.93|.15|21253|414|0|0|0|21253|0|0|0|18158|21253|21253|21253|147202.47|Q
DHCN I|25525P206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DHCN L|25525P305|04/02/26|0.00|17.45|17.30|17.45|17.38|.08|543|7|0|0|0|543|0|0|0|0|543|543|543|9435.05|Q
DHDG|33740U547|04/02/26|33.65|33.65|33.65|33.65|33.65|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|3365.00|Z
DHF|09660L105|04/02/26|2.36|2.39|2.36|2.38|2.37|-.02|101997|201|4|0|1|43093|9970|0|48934|18091|101997|101997|101997|241745.31|N
DHI|23331A109|04/02/26|136.37|140.50|135.43|139.69|139.19|1.44|531327|5153|0|0|2|236831|0|0|294496|362138|531327|531327|531327|73953825.54|N
DHIL|25264R207|04/02/26|0.00|0.00|0.00|0.00|172.72|0.00|98|7|0|0|0|98|0|0|0|80|98|98|98|16926.59|Q
DHLX|25264S320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|04/02/26|189.46|193.62|188.45|191.12|190.98|.33|789032|5967|2|0|2|305944|4316|0|478772|275860|789032|789032|789032|150686985.41|N
DHS|97717W208|04/02/26|108.49|108.49|108.46|108.46|108.46|-.24|573|25|0|0|0|573|0|0|0|206|573|573|573|62148.06|P
DHSB|86280R795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/02/26|18.00|18.84|17.83|18.66|18.60|.55|915138|3886|6|4|5|401920|18399|26671|468148|267542|915138|915138|915138|17025812.11|N
DHX|23331S100|04/02/26|2.78|3.05|2.78|3.02|2.93|.20|75750|855|2|0|0|69721|6029|0|0|14175|75750|75750|75750|221810.00|N
DHY|22544F103|04/02/26|1.88|1.90|1.88|1.90|1.88|0.00|33319|49|6|1|0|10983|17000|5336|0|24885|33319|33319|33319|62803.90|A
DIA|78467X109|04/02/26|460.16|467.51|458.92|464.96|463.21|-.51|97460|3343|0|0|0|97460|0|0|0|65828|97460|97460|97460|45144167.61|P
DIAL|19761L508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIBS|320551104|04/02/26|0.00|5.41|5.38|5.41|5.41|-.12|1227|73|0|0|0|1227|0|0|0|563|1227|1227|1227|6638.78|Q
DIEM|35473P207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/02/26|62.24|62.24|62.23|62.23|62.33|1.47|219|4|0|0|0|219|0|0|0|0|219|219|219|13650.69|P
DIHP|25434V765|04/02/26|32.14|32.60|32.14|32.52|32.51|-.19|4107|40|0|0|0|4107|0|0|0|2190|4107|4107|4107|133503.62|Z
DIM|97717W778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|04/02/26|25.52|25.84|25.05|25.50|25.47|-1.57|140196|1806|0|0|2|79410|0|0|60786|92448|140196|140196|140196|3571044.27|N
DINO|403949100|04/02/26|62.74|62.89|59.88|60.72|60.85|-.20|565562|6266|0|0|2|312920|0|0|252642|351463|565562|565562|565562|34415419.38|N
DINT|23908L405|04/02/26|26.84|26.84|26.84|26.84|26.84|-.33|100|1|0|0|0|100|0|0|0|100|100|100|100|2684.00|Z
DIOD|254543101|04/02/26|0.00|68.77|68.01|68.77|68.31|-.21|3397|160|0|0|0|3397|0|0|0|1580|3397|3397|3397|232037.98|Q
DIPS|88636X500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/02/26|95.98|97.10|95.09|96.61|96.53|.05|1605726|7876|3|0|2|463933|11877|0|1129916|662998|1605726|1605726|1605726|154995234.68|N
DISO|88634T444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|04/02/26|39.27|39.73|39.27|39.62|39.53|-.23|14996|57|0|0|0|14996|0|0|0|847|14996|14996|14996|592742.50|Z
DIT|02341Q205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/02/26|18.93|19.08|18.93|19.05|19.01|.14|4403|19|0|0|0|4403|0|0|0|3503|4403|4403|4403|83715.01|P
DIVB|46435U861|04/02/26|0.00|0.00|0.00|53.80|53.46|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|641.46|Z
DIVD|02072L656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/02/26|40.09|40.22|39.99|40.11|40.10|-.23|2476|33|0|0|0|2476|0|0|0|1928|2476|2476|2476|99279.13|P
DIVL|557441508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVN|44053A564|04/02/26|28.10|28.10|28.10|28.10|28.10|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2810.00|Z
DIVO|032108409|04/02/26|44.64|45.01|44.64|45.01|44.88|.09|26341|90|0|0|0|26341|0|0|0|21631|26341|26341|26341|1182164.41|P
DIVP|00791R707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVS|402031835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/02/26|27.33|27.59|27.33|27.59|27.53|.06|502|12|0|0|0|502|0|0|0|307|502|502|502|13818.60|N
DIVZ|210322731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJAN|33740F631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/02/26|0.00|516.90|506.94|516.90|508.41|21.11|309|56|0|0|0|309|0|0|0|253|309|309|309|157100.17|Q
DJD|46137V605|04/02/26|58.68|58.68|58.68|58.68|58.68|-.46|100|1|0|0|0|100|0|0|0|100|100|100|100|5868.00|P
DJIA|37960A859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DJP|06738C778|04/02/26|48.71|48.76|48.69|48.76|48.71|1.14|6170|12|1|0|0|2870|3300|0|0|0|6170|6170|6170|300530.38|P
DJT|25400Q105|04/02/26|0.00|9.23|8.81|9.18|9.11|.12|22455|300|0|0|0|22455|0|0|0|18529|22455|22455|22455|204495.39|Q
DJTU|26923N314|04/02/26|1.49|1.56|1.49|1.56|1.55|.01|1832|7|0|0|0|1832|0|0|0|1800|1832|1832|1832|2841.14|Z
DJUL|33740F698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJUN|33740F714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/02/26|45.84|46.25|44.00|45.02|44.98|.63|340099|3081|1|0|2|148928|2890|0|188281|151370|340099|340099|340099|15296800.69|N
DKI|G2657S103|04/02/26|0.00|0.34|0.34|0.34|0.34|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|33.80|Q
DKL|24664T103|04/02/26|50.93|50.93|49.88|50.28|50.30|-.17|8104|98|1|0|0|3279|4825|0|0|5002|8104|8104|8104|407634.99|N
DKNG|26142V105|04/02/26|0.00|23.22|21.93|23.15|22.81|.98|215560|3156|0|0|0|215560|0|0|0|148212|215560|215560|215560|4917748.16|Q
DKNX|88636W213|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|04/02/26|187.86|193.84|187.00|191.75|191.29|-.38|265046|3588|0|0|2|140751|0|0|124295|169817|265046|265046|265046|50700287.09|N
DLAG|33740U315|04/02/26|30.88|30.88|30.88|30.88|30.88|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3088.00|Z
DLB|25659T107|04/02/26|60.78|62.05|60.40|61.79|61.67|1.07|151801|2256|1|0|1|80184|4317|0|67300|99299|151801|151801|151801|9361878.47|N
DLFE|33740U273|04/02/26|29.62|29.62|29.61|29.61|29.62|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5923.00|Z
DLLL|38747R561|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLN|97717W307|04/02/26|89.72|89.72|89.27|89.56|89.38|.19|3608|36|0|0|0|3608|0|0|0|3172|3608|3608|3608|322496.17|P
DLNG|Y2188B108|04/02/26|4.20|4.21|4.10|4.15|4.16|-.09|8006|79|0|0|0|8006|0|0|0|842|8006|8006|8006|33335.99|N
DLNG PRA|Y2188B116|04/02/26|0.00|26.41|26.41|26.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DLNV|33744U402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/02/26|0.00|13.02|12.01|12.89|12.80|.44|49059|875|0|0|0|49059|0|0|0|22356|49059|49059|49059|628138.87|Q
DLPN|25686H308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/02/26|179.51|182.71|179.45|181.69|181.66|1.24|674160|3474|1|0|2|148093|4700|0|521367|200864|674160|674160|674160|122467428.64|N
DLR PRJ|253868855|04/02/26|19.96|20.14|19.88|20.14|20.03|.04|18550|82|2|0|0|12050|6500|0|0|3851|18550|18550|18550|371509.93|N
DLR PRK|253868830|04/02/26|21.89|22.09|21.89|22.05|22.05|-.03|14962|81|0|0|0|14962|0|0|0|352|14962|14962|14962|329936.84|N
DLR PRL|253868822|04/02/26|19.34|19.57|19.33|19.57|19.44|.13|20279|91|2|0|0|15119|5160|0|0|1647|20279|20279|20279|394134.41|N
DLS|97717W760|04/02/26|0.00|0.00|0.00|80.15|81.96|0.00|1254|37|0|0|0|1254|0|0|0|875|1254|1254|1254|102778.89|P
DLTH|26443V101|04/02/26|0.00|3.13|2.97|3.13|3.06|.03|635|13|0|0|0|635|0|0|0|136|635|635|635|1945.75|Q
DLTR|256746108|04/02/26|0.00|108.75|106.34|108.53|107.91|-.22|29648|881|0|0|0|29648|0|0|0|14421|29648|29648|29648|3199442.69|Q
DLX|248019101|04/02/26|27.45|28.08|27.40|27.67|27.69|-.24|78913|1082|1|0|1|30840|3070|0|45003|50949|78913|78913|78913|2185142.61|N
DLXY|G2703G103|04/02/26|0.00|0.60|0.49|0.57|0.54|.06|7200|52|0|0|0|7200|0|0|0|3236|7200|7200|7200|3915.34|Q
DLY|25862D105|04/02/26|13.70|13.84|13.70|13.74|13.74|-.15|30548|126|0|1|0|22880|0|7668|0|9710|30548|30548|30548|419849.22|N
DMA|25065A502|04/02/26|8.21|8.21|8.05|8.06|8.08|-.15|1142|16|0|0|0|1142|0|0|0|490|1142|1142|1142|9228.28|N
DMAA|G2847J104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/02/26|0.00|6.48|6.48|6.48|6.47|.06|539|24|0|0|0|539|0|0|0|379|539|539|539|3487.21|Q
DMAR|33740F615|04/02/26|42.56|42.56|42.56|42.56|42.56|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|4256.00|Z
DMAX|46438G471|04/02/26|26.59|26.60|26.59|26.60|26.59|-.03|1200|14|0|0|0|1200|0|0|0|0|1200|1200|1200|31909.00|Z
DMAY|33740F730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/02/26|10.64|10.64|10.53|10.55|10.58|-.11|12880|86|0|0|0|12880|0|0|0|3388|12880|12880|12880|136301.65|N
DMBS|25861R402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMII R|G2851K112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/02/26|0.00|28.07|28.05|28.05|28.10|.70|1106|101|0|0|0|1106|0|0|0|648|1106|1106|1106|31075.30|Q
DMO|95790B109|04/02/26|10.74|10.75|10.70|10.70|10.72|-.05|2700|24|0|0|0|2700|0|0|0|1628|2700|2700|2700|28953.52|N
DMRA|36322Q206|04/02/26|0.00|25.98|24.55|25.02|24.98|.13|8628|275|0|0|0|8628|0|0|0|5315|8628|8628|8628|215527.86|Q
DMRC|25381B101|04/02/26|0.00|5.68|5.62|5.68|5.56|.61|1239|59|0|0|0|1239|0|0|0|600|1239|1239|1239|6893.94|Q
DMX|25861R709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|04/02/26|0.00|76.01|75.88|75.88|75.95|-.37|200|2|0|0|0|200|0|0|0|0|200|200|200|15189.00|Q
DNA|37611X209|04/02/26|6.45|7.10|6.45|6.90|6.89|.11|540164|2106|4|2|1|175743|12800|14426|337195|404366|540164|540164|540164|3719942.24|N
DNL|97717W844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/02/26|0.00|20.61|19.64|20.61|20.28|.93|30095|654|1|0|0|27520|2575|0|0|22436|30095|30095|30095|610457.91|Q
DNMX|G2949T109|04/02/26|0.00|9.95|9.95|9.95|9.95|9.95|800|1|0|0|0|800|0|0|0|0|800|800|800|7960.00|Q
DNMX U|G2949T125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/02/26|3.54|3.72|3.50|3.66|3.62|0.00|1611092|614|144|88|3|437005|526601|608775|38711|834318|1611092|1611092|1611092|5831058.46|A
DNNG|88340W624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNOV|33740F839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/02/26|11.83|12.20|11.76|12.08|12.07|.24|629292|3241|1|0|3|332910|2001|0|294381|329913|629292|629292|629292|7594568.68|N
DNP|23325P104|04/02/26|10.20|10.36|10.20|10.28|10.31|.03|114471|481|0|1|0|105308|0|9163|0|69588|114471|114471|114471|1179777.32|N
DNTH|252828108|04/02/26|0.00|87.29|81.81|85.93|86.13|1.41|13034|382|0|0|0|13034|0|0|0|9203|13034|13034|13034|1122639.99|Q
DNUT|50101L106|04/02/26|0.00|3.43|3.33|3.39|3.39|.01|43146|452|0|0|0|43146|0|0|0|29015|43146|43146|43146|146157.02|Q
DOC|42250P103|04/02/26|16.32|16.57|16.06|16.52|16.46|.14|2012894|6013|8|7|2|1060718|21165|42185|888826|1143320|2012894|2012894|2012894|33129202.10|N
DOCN|25402D102|04/02/26|85.74|91.51|84.30|90.01|89.30|2.33|714912|5516|9|0|4|348462|25456|0|340994|402143|714912|714912|714912|63841965.86|N
DOCS|26622P107|04/02/26|22.75|23.11|21.90|22.77|22.71|-.16|560052|4091|0|0|2|268132|0|0|291920|257667|560052|560052|560052|12721166.46|N
DOCT|33740F672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/02/26|0.00|49.08|47.51|48.34|48.20|.17|56482|1536|0|0|0|56482|0|0|0|25147|56482|56482|56482|2722250.76|Q
DOG|74347B235|04/02/26|24.60|24.66|24.25|24.34|24.43|.04|81050|448|0|0|0|81050|0|0|0|23981|81050|81050|81050|1980090.11|P
DOGD|46092D699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/02/26|0.00|0.00|0.00|0.00|1.40|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|140.00|Q
DOJE|26923N215|04/02/26|8.33|8.40|8.33|8.40|8.38|-.27|3855|4|0|0|0|3855|0|0|0|1100|3855|3855|3855|32306.66|Z
DOL|97717W794|04/02/26|0.00|0.00|0.00|67.98|68.37|0.00|482|20|0|0|0|482|0|0|0|415|482|482|482|32953.05|P
DOLE|G27907107|04/02/26|14.31|14.57|14.12|14.56|14.51|.30|246851|1723|3|0|1|116913|9424|0|120514|108680|246851|246851|246851|3580792.25|N
DOMH|008875304|04/02/26|0.00|2.78|2.73|2.78|2.76|-.14|1497|26|0|0|0|1497|0|0|0|1495|1497|1497|1497|4131.19|Q
DOMO|257554105|04/02/26|0.00|2.96|2.76|2.92|2.89|.04|40464|459|0|0|0|40464|0|0|0|20915|40464|40464|40464|116927.89|Q
DON|97717W505|04/02/26|52.79|52.87|52.67|52.87|52.81|.12|792|6|0|0|0|792|0|0|0|792|792|792|792|41827.33|P
DOO|05577W200|04/02/26|0.00|72.89|71.14|72.80|72.03|-.05|3231|126|0|0|0|3231|0|0|0|1976|3231|3231|3231|232737.97|Q
DORM|258278100|04/02/26|0.00|104.21|100.80|101.02|102.42|-4.31|11326|296|0|0|0|11326|0|0|0|9918|11326|11326|11326|1160043.83|Q
DOUG|25961D105|04/02/26|1.55|1.66|1.54|1.64|1.61|.08|216344|872|2|0|2|121792|7937|0|86615|176749|216344|216344|216344|347622.66|N
DOV|260003108|04/02/26|201.90|208.20|201.00|205.38|205.05|-1.92|344480|3228|0|0|2|97696|0|0|246784|121911|344480|344480|344480|70635234.69|N
DOW|260557103|04/02/26|42.00|42.37|40.80|41.40|41.45|.71|3091397|13921|37|15|3|1319383|117312|89135|1565567|1832623|3091397|3091397|3091397|128145019.38|N
DOX|G02602103|04/02/26|0.00|66.88|64.78|66.16|65.86|1.01|9709|308|0|0|0|9709|0|0|0|7777|9709|9709|9709|639409.89|Q
DOYU|25985W204|04/02/26|0.00|4.95|4.95|4.95|4.95|4.95|100|1|0|0|0|100|0|0|0|100|100|100|100|494.50|Q
DPG|26433C105|04/02/26|14.51|14.79|14.51|14.71|14.70|.09|8903|48|0|0|0|8903|0|0|0|1593|8903|8903|8903|130912.32|N
DPRO|26142Q304|04/02/26|0.00|5.43|4.67|5.42|5.15|.53|27783|387|0|0|0|27783|0|0|0|17282|27783|27783|27783|143187.59|Q
DPST|25460G153|04/02/26|94.71|100.18|94.20|100.14|98.03|.45|5014|141|0|0|0|5014|0|0|0|2949|5014|5014|5014|491539.92|P
DPZ|25754A201|04/02/26|0.00|372.02|358.77|370.99|367.24|9.32|11921|601|0|0|0|11921|0|0|0|9422|11921|11921|11921|4377889.55|Q
DQ|23703Q203|04/02/26|20.84|21.30|20.83|21.11|21.04|-.28|91610|676|4|0|1|42389|12359|0|36862|47243|91610|91610|91610|1927911.60|N
DRAI|02072L243|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAM|77926X320|04/02/26|26.77|27.73|26.77|27.73|27.48|27.73|15573|69|0|0|0|15573|0|0|0|15540|15573|15573|15573|427945.90|Z
DRAY|88636R305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T204|04/02/26|0.00|0.72|0.72|0.72|0.72|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|72.07|Q
DRD|26152H301|04/02/26|29.30|31.20|29.30|31.20|30.77|.43|79823|928|0|1|1|46365|0|9383|24075|32821|79823|79823|79823|2456523.21|N
DRDB U|G7633M120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRGN|882927296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|04/02/26|0.00|9.46|9.25|9.42|9.38|.04|91457|565|0|0|0|91457|0|0|0|76121|91457|91457|91457|857822.59|Q
DRI|237194105|04/02/26|191.68|197.00|190.75|196.33|196.02|3.27|455366|3642|0|1|2|150239|0|8065|297062|217088|455366|455366|455366|89260967.87|N
DRIP|25460G328|04/02/26|4.11|4.40|4.08|4.31|4.28|-.15|8092750|542|194|131|356|349657|700929|960779|6081385|5935091|8092750|8092750|8092750|34657302.75|P
DRKY|45259A266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|04/02/26|38.84|38.94|38.06|38.20|38.57|.29|2772|27|0|0|0|2772|0|0|0|501|2772|2772|2772|106914.76|N
DRMA|249845504|04/02/26|0.00|1.29|1.27|1.29|1.27|.05|360|10|0|0|0|360|0|0|0|115|360|360|360|458.05|Q
DRMA W|249845116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/02/26|8.62|9.12|8.51|9.09|8.93|.39|38798|341|0|0|0|38798|0|0|0|34869|38798|38798|38798|346333.90|P
DRNZ|761562503|04/02/26|0.00|24.94|24.11|24.94|24.78|.20|655|6|0|0|0|655|0|0|0|355|655|655|655|16233.20|Q
DRS|52661A108|04/02/26|0.00|46.68|46.18|46.36|46.44|.50|6476|221|0|0|0|6476|0|0|0|5435|6476|6476|6476|300758.74|Q
DRSK|26922A388|04/02/26|27.41|27.47|27.41|27.46|27.44|.08|615|7|0|0|0|615|0|0|0|511|615|615|615|16873.84|Z
DRTS|M0740A108|04/02/26|0.00|7.00|7.00|7.00|7.00|.12|679|34|0|0|0|679|0|0|0|30|679|679|679|4750.97|Q
DRTS W|M0740A116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/02/26|0.00|70.35|70.31|70.35|70.40|-1.06|2421|275|0|0|0|2421|0|0|0|1819|2421|2421|2421|170430.87|Q
DRUP|38747R603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/02/26|25.17|25.17|23.50|23.50|24.14|-1.13|946|38|0|0|0|946|0|0|0|787|946|946|946|22835.11|P
DRVN|26210V102|04/02/26|0.00|12.44|11.96|12.36|12.34|.03|25142|565|0|0|0|25142|0|0|0|8836|25142|25142|25142|310198.21|Q
DSAC|G2616C108|04/02/26|0.00|9.92|9.92|9.92|9.92|0.00|200|1|0|0|0|200|0|0|0|200|200|200|200|1984.00|Q
DSAC U|G2616C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSCO|25861R881|04/02/26|24.81|24.81|24.76|24.80|24.79|.01|341|4|0|0|0|341|0|0|0|100|341|341|341|8452.57|P
DSEP|33740F680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/02/26|0.00|11.29|11.09|11.23|11.18|.24|2733|103|0|0|0|2733|0|0|0|1096|2733|2733|2733|30556.66|Q
DSGR|520776105|04/02/26|0.00|0.00|0.00|0.00|26.52|0.00|852|93|0|0|0|852|0|0|0|376|852|852|852|22593.60|Q
DSGX|249906108|04/02/26|0.00|71.69|71.18|71.43|71.29|.55|5933|156|0|0|0|5933|0|0|0|2991|5933|5933|5933|422979.69|Q
DSI|464288570|04/02/26|120.25|122.34|120.25|122.34|121.64|.28|1760|29|0|0|0|1760|0|0|0|900|1760|1760|1760|214081.67|P
DSL|258622109|04/02/26|10.75|10.76|10.62|10.70|10.69|-.12|146547|379|5|0|1|108914|16583|0|21050|53272|146547|146547|146547|1566176.13|N
DSM|09662E109|04/02/26|5.96|5.97|5.89|5.90|5.93|-.09|29031|128|1|0|0|26164|2867|0|0|16691|29031|29031|29031|172162.97|N
DSMC|26922B667|04/02/26|37.21|37.55|37.21|37.55|37.53|.12|353|7|0|0|0|353|0|0|0|182|353|353|353|13246.75|N
DSP|92557A101|04/02/26|0.00|10.97|10.67|10.97|10.94|-.23|1312|64|0|0|0|1312|0|0|0|579|1312|1312|1312|14355.07|Q
DSPY|87975E826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|04/02/26|0.00|0.00|0.00|0.93|0.94|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|7.48|A
DSTL|26922A321|04/02/26|57.83|58.00|57.83|58.00|57.81|.08|1013|23|0|0|0|1013|0|0|0|813|1013|1013|1013|58560.54|P
DSTX|26922B501|04/02/26|32.04|32.53|32.04|32.53|32.46|-.10|401|3|0|0|0|401|0|0|0|301|401|401|401|13015.04|N
DSU|09255R202|04/02/26|9.57|9.68|9.54|9.61|9.59|-.07|66921|329|3|0|1|43219|7524|0|16178|21952|66921|66921|66921|642029.85|N
DSX|Y2066G104|04/02/26|2.46|2.57|2.46|2.56|2.54|.07|188857|602|1|0|2|155403|3030|0|30424|88143|188857|188857|188857|480145.54|N
DSX PRB|Y2066G112|04/02/26|0.00|26.81|26.81|26.81|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
DSX WS|Y2066G138|04/02/26|0.19|0.34|0.19|0.28|0.28|.08|12434|56|0|0|0|12434|0|0|0|1768|12434|12434|12434|3498.16|N
DSYW W|G1263B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/02/26|37.14|37.86|36.28|37.69|37.54|.92|1025520|6754|4|1|2|513812|10039|9392|492277|347074|1025520|1025520|1025520|38495896.07|N
DTAN|02072L219|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/02/26|16.28|16.49|16.28|16.46|16.39|.09|13249|94|0|0|0|13249|0|0|0|385|13249|13249|13249|217171.92|N
DTCR|37954Y236|04/02/26|0.00|24.61|23.94|24.58|24.25|.23|10223|86|0|0|0|10223|0|0|0|3517|10223|10223|10223|247938.72|Q
DTCX|256918103|04/02/26|0.00|2.30|2.09|2.30|2.22|.21|2559|43|0|0|0|2559|0|0|0|1954|2559|2559|2559|5675.11|Q
DTD|97717W109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/02/26|147.61|148.66|147.57|148.04|148.04|.92|432668|2581|0|1|1|81390|0|8410|342868|307551|432668|432668|432668|64052203.78|N
DTEC|00162Q478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/02/26|11.46|11.48|11.41|11.41|11.47|-.10|205|7|0|0|0|205|0|0|0|113|205|205|205|2350.63|N
DTG|233331818|04/02/26|16.45|16.58|16.45|16.56|16.50|.01|3112|45|0|0|0|3112|0|0|0|236|3112|3112|3112|51338.57|N
DTH|97717W802|04/02/26|0.00|0.00|0.00|53.55|54.26|0.00|141|4|0|0|0|141|0|0|0|0|141|141|141|7650.01|P
DTI|26205E107|04/02/26|0.00|4.42|4.24|4.36|4.37|.07|2705|106|0|0|0|2705|0|0|0|113|2705|2705|2705|11826.22|Q
DTIL|74019P207|04/02/26|0.00|6.03|5.66|5.83|5.87|.11|3097|131|0|0|0|3097|0|0|0|1796|3097|3097|3097|18164.15|Q
DTK|233331792|04/02/26|23.92|24.10|23.92|24.10|24.04|.13|10503|119|0|0|0|10503|0|0|0|698|10503|10503|10503|252524.03|N
DTM|23345M107|04/02/26|134.33|135.40|133.57|134.06|134.11|.19|141612|2065|1|0|1|61916|3001|0|76695|75036|141612|141612|141612|18991707.62|N
DTRE|33736N101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ R|G2853N114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/02/26|0.00|0.00|0.00|0.00|0.92|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|80.95|Q
DTW|233331859|04/02/26|20.51|20.69|20.51|20.67|20.57|.07|3548|21|1|0|0|1541|2007|0|0|501|3548|3548|3548|72998.27|N
DUBS|26922B535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUG|74347G176|04/02/26|17.85|17.94|17.85|17.94|17.90|-.31|1800|10|0|0|0|1800|0|0|0|1300|1800|1800|1800|32222.90|P
DUHP|25434V831|04/02/26|36.58|37.16|36.50|36.99|36.89|-.01|29536|317|0|0|0|29536|0|0|0|27448|29536|29536|29536|1089583.37|P
DUK|26441C204|04/02/26|131.90|133.02|131.61|132.22|132.24|1.32|1178258|7541|3|0|2|367333|9080|0|801845|435752|1178258|1178258|1178258|155808715.11|N
DUK PRA|26441C501|04/02/26|24.27|24.48|24.27|24.47|24.36|.09|19006|115|1|0|0|14177|4829|0|0|4843|19006|19006|19006|462930.12|N
DUKB|26441C402|04/02/26|23.40|23.47|23.39|23.47|23.40|.06|22102|35|0|0|1|4204|0|0|17898|2066|22102|22102|22102|517279.89|N
DUKQ|66538J332|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKX|66538J324|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679344|04/02/26|54.67|54.67|52.62|52.62|53.31|2.90|297|3|0|0|0|297|0|0|0|297|297|297|297|15832.37|P
DUNK|88634W108|04/02/26|0.00|0.00|0.00|19.69|20.37|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|183.33|P
DUO|G33147128|04/02/26|0.00|0.00|0.00|0.00|1.09|0.00|94|3|0|0|0|94|0|0|0|94|94|94|94|102.46|Q
DUOG|88340F738|04/02/26|0.00|3.12|2.92|3.07|3.02|.04|25194|41|1|0|0|22894|2300|0|0|16604|25194|25194|25194|76059.74|Q
DUOL|26603R106|04/02/26|0.00|98.32|94.14|96.56|96.54|.40|23756|1012|0|0|0|23756|0|0|0|15788|23756|23756|23756|2293393.79|Q
DUOT|266042407|04/02/26|0.00|6.75|6.37|6.75|6.60|.22|5370|181|0|0|0|5370|0|0|0|2983|5370|5370|5370|35450.28|Q
DURA|92189H102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/02/26|50.72|50.73|50.72|50.73|50.72|.02|1363|16|0|0|0|1363|0|0|0|1363|1363|1363|1363|69132.36|P
DUSL|25460E737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUST|25461A189|04/02/26|51.98|51.98|46.46|47.55|48.19|1.14|19881|182|0|0|0|19881|0|0|0|8372|19881|19881|19881|958022.60|P
DV|25862V105|04/02/26|9.78|10.07|9.69|9.94|9.94|.16|1897710|6357|16|1|2|807984|49962|8542|1031222|1394911|1897710|1897710|1897710|18857859.27|N
DVA|23918K108|04/02/26|150.22|150.22|144.77|145.58|146.00|-4.76|268451|3260|0|1|1|124318|0|6366|137767|174614|268451|268451|268451|39193649.74|N
DVAL|35473P462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/02/26|0.00|0.73|0.64|0.72|0.70|.04|79471|280|0|0|0|79471|0|0|0|75751|79471|79471|79471|55328.08|Q
DVLU|33741L207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/02/26|50.30|50.67|48.60|49.49|49.49|.90|2789325|14363|17|6|4|1223850|49622|38697|1477156|1618152|2789325|2789325|2789325|138045664.87|N
DVND|89157W103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/02/26|0.00|151.65|150.57|151.65|151.34|.61|2386|43|0|0|0|2386|0|0|0|2249|2386|2386|2386|361093.94|Q
DVYA|464286293|04/02/26|48.68|48.68|48.68|48.68|48.68|1.46|700|1|0|0|0|700|0|0|0|0|700|700|700|34075.30|P
DVYE|464286319|04/02/26|34.16|34.39|34.16|34.39|34.34|.05|525|6|0|0|0|525|0|0|0|425|525|525|525|18029.13|P
DWLD|23908L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/02/26|0.00|2.98|2.71|2.98|2.88|.23|564|14|0|0|0|564|0|0|0|343|564|564|564|1625.41|Q
DWTX|92829J203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWUS|00768Y487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/02/26|12.61|12.87|12.57|12.87|12.79|.12|1172767|2162|45|5|6|562058|127259|36117|447333|775960|1172767|1172767|1172767|14994111.55|N
DX PRC|26817Q878|04/02/26|25.35|25.41|25.35|25.41|25.40|.03|1040|8|0|0|0|1040|0|0|0|817|1040|1040|1040|26413.18|N
DXC|23355L106|04/02/26|12.40|12.93|12.30|12.66|12.64|.12|618665|3192|0|1|2|298737|0|5930|313998|415737|618665|618665|618665|7821955.14|N
DXCM|252131107|04/02/26|0.00|62.76|60.98|62.21|61.94|-.15|22146|580|0|0|0|22146|0|0|0|14508|22146|22146|22146|1371738.43|Q
DXD|74347G374|04/02/26|22.30|22.41|21.61|21.84|21.90|.06|600853|550|74|17|0|216492|281361|103000|0|551556|600853|600853|600853|13156119.84|P
DXF|26605Q304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DXIV|25434V542|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/02/26|158.80|161.63|158.79|161.14|160.43|-1.13|9117|142|0|0|0|9117|0|0|0|2568|9117|9117|9117|1462620.48|P
DXLG|25065K104|04/02/26|0.00|0.57|0.57|0.57|0.56|-.01|323|22|0|0|0|323|0|0|0|193|323|323|323|181.95|Q
DXPE|233377407|04/02/26|0.00|141.55|138.25|141.55|141.35|-2.17|1606|82|0|0|0|1606|0|0|0|1032|1606|1606|1606|227002.63|Q
DXR|239467103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXUV|25434V559|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXYZ|25063F107|04/02/26|28.00|29.70|27.20|28.45|28.20|-.77|343161|2436|7|3|1|241017|20292|22629|59223|160918|343161|343161|343161|9677106.85|N
DY|267475101|04/02/26|335.00|348.66|334.96|348.15|347.01|.70|66715|1608|1|0|1|26278|2314|0|38123|37579|66715|66715|66715|23150782.41|N
DYAI|26745T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYLD|90214Q675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/02/26|0.00|18.86|18.00|18.83|18.51|.70|16253|345|0|0|0|16253|0|0|0|13030|16253|16253|16253|300845.91|Q
DYNB|41653L842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|04/02/26|57.93|58.93|57.76|58.80|58.59|.07|70165|541|0|0|0|70165|0|0|0|54624|70165|70165|70165|4111316.99|P
DYOR U|G4814G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DZZ|25154H756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
E|26874R108|04/02/26|56.70|57.21|56.63|57.10|56.97|2.22|95265|1019|0|0|2|59593|0|0|35672|43833|95265|95265|95265|5427555.52|N
EA|285512109|04/02/26|0.00|203.61|203.12|203.52|203.36|-.09|44069|769|2|0|0|38621|5448|0|0|24856|44069|44069|44069|8961943.24|Q
EAD|94987B105|04/02/26|6.46|6.50|6.46|6.49|6.48|-.04|1888|15|0|0|0|1888|0|0|0|215|1888|1888|1888|12227.02|A
EAF|384313607|04/02/26|6.51|6.87|6.39|6.64|6.65|-.10|61534|599|0|0|1|39354|0|0|22180|39741|61534|61534|61534|408906.59|N
EAFG|69374H345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|04/02/26|47.38|47.53|47.38|47.52|47.50|.09|3151|22|0|0|0|3151|0|0|0|2074|3151|3151|3151|149682.71|P
EAGL|88339Y102|04/02/26|30.23|30.70|30.23|30.62|30.40|.06|4667|8|1|0|0|2367|2300|0|0|4349|4667|4667|4667|141876.01|P
EAI|29364D100|04/02/26|19.84|20.25|19.81|20.23|20.11|.33|22419|193|1|0|0|20269|2150|0|0|748|22419|22419|22419|450870.34|N
EALT|45783Y475|04/02/26|33.81|33.81|33.81|33.81|33.81|.06|464|3|0|0|0|464|0|0|0|0|464|464|464|15687.84|Z
EAOA|46436E668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAPR|45782C359|04/02/26|30.18|30.18|30.18|30.18|30.18|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|3018.00|P
EARN|288578107|04/02/26|4.47|4.58|4.47|4.58|4.52|.02|46143|227|1|1|0|33931|3600|8612|0|32824|46143|46143|46143|208792.83|N
EASG|233051218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EAT|109641100|04/02/26|142.52|146.07|141.59|144.69|144.37|1.34|278278|3492|1|0|2|142600|3300|0|132378|190026|278278|278278|278278|40174313.55|N
EATZ|00768Y388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBAY|278642103|04/02/26|0.00|94.40|92.10|94.12|93.52|.92|43364|1199|1|0|0|39580|3784|0|0|27594|43364|43364|43364|4055299.57|Q
EBC|27627N105|04/02/26|0.00|19.88|19.40|19.86|19.75|.08|69603|1095|0|0|0|69603|0|0|0|41654|69603|69603|69603|1374500.27|Q
EBF|293389102|04/02/26|21.63|21.70|21.60|21.69|21.67|.06|31403|418|0|0|1|14034|0|0|17369|17782|31403|31403|31403|680530.27|N
EBI|75526L852|04/02/26|0.00|58.18|58.18|58.18|58.18|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|5818.00|Q
EBIT|41151J786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/02/26|0.00|20.91|20.88|20.91|20.88|.16|4493|67|0|0|0|4493|0|0|0|535|4493|4493|4493|93817.40|Q
EBND|78464A391|04/02/26|20.58|20.67|20.58|20.63|20.64|-.01|25596|95|0|0|0|25596|0|0|0|11864|25596|25596|25596|528174.49|P
EBS|29089Q105|04/02/26|8.22|8.36|8.07|8.23|8.22|-.15|283779|2188|3|1|1|149377|10100|5115|119187|208370|283779|283779|283779|2332828.89|N
EBUF|45783Y210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|04/02/26|15.00|15.47|14.71|15.14|15.05|.65|1051816|4543|16|4|3|713970|52091|32682|253073|615768|1051816|1051816|1051816|15834381.93|N
ECAT|09262F100|04/02/26|13.52|13.94|13.52|13.85|13.75|-.04|50099|293|0|0|1|35554|0|0|14545|19066|50099|50099|50099|688882.60|N
ECBK|26828M106|04/02/26|0.00|16.77|16.77|16.77|16.83|16.77|226|14|0|0|0|226|0|0|0|186|226|226|226|3804.58|Q
ECC|269808101|04/02/26|3.85|4.02|3.85|3.98|3.93|.01|306505|442|12|1|1|225591|33076|6133|41705|177423|306505|306505|306505|1205683.80|N
ECC PRD|269809802|04/02/26|18.40|18.40|18.33|18.33|18.36|-.07|167|4|0|0|0|167|0|0|0|68|167|167|167|3066.02|N
ECCC|269809703|04/02/26|24.60|24.60|24.15|24.15|24.51|-.33|330|18|0|0|0|330|0|0|0|129|330|330|330|8088.60|N
ECCU|269809414|04/02/26|24.83|24.83|24.83|24.83|24.83|.12|319|5|0|0|0|319|0|0|0|54|319|319|319|7920.69|N
ECCV|269809885|04/02/26|23.30|23.47|23.30|23.39|23.36|.01|442|5|0|0|0|442|0|0|0|200|442|442|442|10325.28|N
ECCW|269809604|04/02/26|25.00|25.00|24.86|24.86|24.95|-.34|599|8|0|0|0|599|0|0|0|200|599|599|599|14947.61|N
ECCX|269809505|04/02/26|25.13|25.13|24.99|24.99|25.12|.07|4|2|0|0|0|4|0|0|0|1|4|4|4|100.49|N
ECF|289074106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/02/26|120.43|127.11|120.43|123.88|124.14|-1.52|95890|1966|1|0|1|53035|3400|0|39455|55399|95890|95890|95890|11904032.13|N
ECH|464286640|04/02/26|39.88|40.14|39.77|40.05|39.99|-.61|7264|108|0|0|0|7264|0|0|0|5590|7264|7264|7264|290521.88|Z
ECL|278865100|04/02/26|265.18|268.70|262.85|264.28|264.34|-5.26|322553|4369|0|0|2|111645|0|0|210908|145069|322553|322553|322553|85264236.31|N
ECML|02072L466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/02/26|50.49|52.37|50.31|51.75|51.65|1.36|136198|1564|1|0|1|109147|2554|0|24497|32170|136198|136198|136198|7034833.66|N
ECON|19762B509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECOR|28531P202|04/02/26|0.00|0.00|0.00|0.00|6.71|0.00|19|2|0|0|0|19|0|0|0|10|19|19|19|127.43|Q
ECOW|69374H865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/02/26|0.00|71.52|71.08|71.08|71.20|.13|1793|123|0|0|0|1793|0|0|0|967|1793|1793|1793|127670.33|Q
ECVT|27923Q109|04/02/26|13.00|13.30|12.96|13.04|13.09|-.08|782147|3601|3|2|1|481326|7700|13397|279724|289628|782147|782147|782147|10237175.09|N
ECX|G29201103|04/02/26|0.00|1.06|1.04|1.06|1.05|-.04|9979|50|0|0|0|9979|0|0|0|6285|9979|9979|9979|10468.66|Q
ECXW W|G29201111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/02/26|115.00|115.80|114.27|115.43|115.40|1.52|806275|3427|0|0|2|131050|0|0|675225|202537|806275|806275|806275|93046099.01|N
EDAP|268311107|04/02/26|0.00|3.45|3.36|3.36|3.38|3.36|500|5|0|0|0|500|0|0|0|100|500|500|500|1689.00|Q
EDBL|28059P501|04/02/26|0.00|1.02|1.02|1.02|1.02|.03|185|2|0|0|0|185|0|0|0|0|185|185|185|188.70|Q
EDBL W|28059P113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/02/26|54.38|55.23|54.38|55.23|54.94|-2.15|1124|10|0|0|0|1124|0|0|0|874|1124|1124|1124|61750.27|P
EDD|617477104|04/02/26|5.06|5.13|5.05|5.10|5.09|-.04|74068|239|1|0|1|53884|2339|0|17845|26607|74068|74068|74068|376989.94|N
EDEN|46429B523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/02/26|4.88|4.93|4.85|4.92|4.89|0.00|28126|81|1|1|0|16892|2538|8696|0|4731|28126|28126|28126|137596.59|N
EDGE|02072Q705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGI|00791R814|04/02/26|28.16|28.16|28.16|28.16|28.16|.32|177|1|0|0|0|177|0|0|0|177|177|177|177|4984.32|P
EDGQ|37966B877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGU|00791R798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGX|37966B885|04/02/26|0.00|0.00|0.00|0.00|24.08|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|626.06|P
EDHL|G32212113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDIT|28106W103|04/02/26|0.00|2.68|2.55|2.68|2.62|.08|17840|161|0|0|0|17840|0|0|0|8026|17840|17840|17840|46734.16|Q
EDIV|78463X533|04/02/26|39.26|39.36|39.26|39.34|39.33|-.24|338|4|0|0|0|338|0|0|0|0|338|338|338|13294.72|P
EDN|29244A102|04/02/26|30.61|30.93|29.59|30.56|30.54|-.41|20446|520|1|0|0|17762|2684|0|0|13409|20446|20446|20446|624363.75|N
EDOG|00162Q668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDRY|Y23508107|04/02/26|0.00|0.00|0.00|0.00|19.36|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|19.36|Q
EDSA|27966L306|04/02/26|0.00|6.28|5.47|6.22|5.88|.62|1487|25|0|0|0|1487|0|0|0|424|1487|1487|1487|8748.33|Q
EDTK|G8211A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/02/26|56.78|57.16|56.04|56.42|56.50|-.47|284886|1363|1|2|1|100648|3018|19449|161771|121017|284886|284886|284886|16096974.68|N
EDV|921910709|04/02/26|64.04|64.76|64.04|64.72|64.60|.61|35473|335|0|0|0|35473|0|0|0|9366|35473|35473|35473|2291416.99|P
EDZ|25461H861|04/02/26|31.45|31.60|29.68|29.97|30.48|.97|5080|35|0|0|0|5080|0|0|0|2460|5080|5080|5080|154830.27|P
EE|30069T101|04/02/26|32.10|32.83|32.10|32.75|32.68|.58|116691|1042|1|0|1|47109|3865|0|65717|56625|116691|116691|116691|3813193.11|N
EEA|298768102|04/02/26|10.05|10.05|9.91|9.97|10.01|-.03|4630|20|1|0|0|2354|2276|0|0|2686|4630|4630|4630|46349.46|N
EEFT|298736109|04/02/26|0.00|66.51|63.75|64.05|64.79|-1.93|7327|279|0|0|0|7327|0|0|0|4780|7327|7327|7327|474735.77|Q
EEIQ|G3104J142|04/02/26|0.00|10.36|7.61|7.61|9.88|-2.87|2336|35|0|0|0|2336|0|0|0|2109|2336|2336|2336|23087.29|Q
EELV|46138E297|04/02/26|28.06|28.06|28.06|28.06|28.06|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2806.00|P
EEM|464287234|04/02/26|55.57|57.03|55.43|56.60|56.39|-.61|1888260|3936|79|0|0|1697501|190759|0|0|1349714|1888260|1888260|1888260|106477581.24|P
EEMA|464286426|04/02/26|0.00|94.27|93.49|94.25|93.77|-2.67|1218|14|0|0|0|1218|0|0|0|50|1218|1218|1218|114209.38|Q
EEMO|46138E289|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/02/26|69.19|69.19|69.19|69.19|69.17|.28|113|2|0|0|0|113|0|0|0|0|113|113|113|7816.33|P
EEMV|464286533|04/02/26|63.75|64.89|63.75|64.64|64.55|-.18|27737|205|0|0|0|27737|0|0|0|21654|27737|27737|27737|1790507.66|Z
EEMX|78470E205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/02/26|0.00|0.00|0.00|57.90|58.45|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|467.56|P
EET|74347X302|04/02/26|83.01|83.01|83.01|83.01|83.01|-3.94|200|1|0|0|0|200|0|0|0|200|200|200|200|16602.00|P
EETH|74349Y100|04/02/26|0.00|0.00|0.00|25.55|25.36|0.00|51|3|0|0|0|51|0|0|0|2|51|51|51|1293.59|P
EEV|74350P634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEX|29103W104|04/02/26|4.46|4.64|4.46|4.54|4.55|.05|10546|128|1|0|0|6827|3719|0|0|3487|10546|10546|10546|47973.76|N
EFA|464287465|04/02/26|96.54|98.41|96.42|98.04|97.75|-.57|560615|3140|4|1|1|531857|12437|5200|11121|378625|560615|560615|560615|54802374.99|P
EFAA|46090A713|04/02/26|53.03|53.03|52.93|52.93|52.96|-.49|300|3|0|0|0|300|0|0|0|300|300|300|300|15889.00|P
EFAD|74347B839|04/02/26|41.14|41.14|41.14|41.14|41.14|.40|100|1|0|0|0|100|0|0|0|100|100|100|100|4114.00|Z
EFAV|46429B689|04/02/26|91.49|92.14|91.49|92.06|91.99|.15|5292|68|0|0|0|5292|0|0|0|4267|5292|5292|5292|486803.44|Z
EFAX|78470E106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFC|28852N109|04/02/26|11.70|12.06|11.70|12.04|11.96|.14|361748|1854|3|0|2|196885|10132|0|154731|226941|361748|361748|361748|4325977.79|N
EFC PRB|28852N307|04/02/26|23.71|23.97|23.71|23.96|23.95|.09|414|13|0|0|0|414|0|0|0|183|414|414|414|9917.33|N
EFC PRC|28852N406|04/02/26|24.92|25.02|24.92|25.02|24.94|.09|150|2|0|0|0|150|0|0|0|1|150|150|150|3741.00|N
EFC PRD|28852N505|04/02/26|23.07|23.07|23.04|23.06|23.04|-.01|105|2|0|0|0|105|0|0|0|0|105|105|105|2419.35|N
EFFE|41151J737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/02/26|110.90|113.15|110.90|112.87|112.67|-.81|26713|390|1|0|0|22001|4712|0|0|21409|26713|26713|26713|3009832.98|Z
EFIV|78468R531|04/02/26|0.00|0.00|0.00|62.15|63.71|0.00|30|4|0|0|0|30|0|0|0|0|30|30|30|1911.44|P
EFNL|46429B515|04/02/26|0.00|0.00|0.00|48.10|50.22|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|401.76|Z
EFO|74347X500|04/02/26|64.33|64.90|64.33|64.90|64.55|3.89|259|2|0|0|0|259|0|0|0|159|259|259|259|16718.63|P
EFR|27828Q105|04/02/26|10.32|10.38|10.32|10.33|10.34|-.08|36801|246|0|1|0|30127|0|6674|0|9385|36801|36801|36801|380512.35|N
EFRA|46436E254|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|04/02/26|0.00|54.80|53.86|54.73|54.52|.09|17383|205|0|0|0|17383|0|0|0|11119|17383|17383|17383|947666.11|Q
EFSI|26951R104|04/02/26|0.00|0.00|0.00|0.00|35.47|0.00|645|40|0|0|0|645|0|0|0|497|645|645|645|22880.68|Q
EFT|278279104|04/02/26|10.57|10.60|10.52|10.57|10.56|-.07|12761|74|1|0|0|9296|3465|0|0|1008|12761|12761|12761|134783.81|N
EFTY|G3139J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFV|464288877|04/02/26|74.00|75.28|74.00|75.00|74.91|-.33|394560|2369|0|0|0|394560|0|0|0|221892|394560|394560|394560|29556959.23|Z
EFX|294429105|04/02/26|179.03|184.75|178.01|182.39|181.84|2.73|265660|3517|0|1|1|101284|0|8963|155413|167958|265660|265660|265660|48306761.32|N
EFXT|29269R105|04/02/26|20.15|20.41|19.97|20.19|20.16|.30|177039|1756|1|0|1|144501|4470|0|28068|91211|177039|177039|177039|3568308.42|N
EFZ|74347R370|04/02/26|12.48|12.48|12.48|12.48|12.48|-.17|200|2|0|0|0|200|0|0|0|200|200|200|200|2496.00|P
EG|G3223R108|04/02/26|324.80|329.44|323.35|327.09|327.06|3.22|104434|2853|0|0|1|47830|0|0|56604|53156|104434|104434|104434|34156353.85|N
EGAN|28225C806|04/02/26|0.00|7.75|7.66|7.75|7.72|-.29|903|43|0|0|0|903|0|0|0|571|903|903|903|6974.16|Q
EGBN|268948106|04/02/26|0.00|25.48|25.35|25.48|25.37|.11|1249|58|0|0|0|1249|0|0|0|1045|1249|1249|1249|31691.18|Q
EGG|G3066T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGQ|45259A696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGGS|45259A795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|04/02/26|30.32|30.32|30.32|30.32|30.32|-1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|3032.00|P
EGHA|G2946P100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/02/26|0.00|1.75|1.66|1.73|1.72|-.01|15825|172|0|0|0|15825|0|0|0|8697|15825|15825|15825|27212.69|Q
EGO|284902509|04/02/26|33.77|36.24|33.77|35.81|35.55|-.32|406427|3675|5|0|2|232522|11682|0|162223|202891|406427|406427|406427|14447774.70|N
EGP|277276101|04/02/26|187.09|189.69|186.05|188.41|188.17|1.05|68343|1259|0|0|1|27449|0|0|40894|41074|68343|68343|68343|12860210.50|N
EGUS|46436E239|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|04/02/26|6.39|6.51|6.20|6.26|6.30|.17|368000|1563|1|2|3|161935|4124|15822|186119|231970|368000|368000|368000|2320131.19|N
EH|26853E102|04/02/26|0.00|10.36|10.02|10.36|10.18|.23|9179|199|0|0|0|9179|0|0|0|7047|9179|9179|9179|93451.45|Q
EHAB|29332G102|04/02/26|13.93|14.02|13.90|14.00|13.98|.03|253820|785|9|1|1|170418|22807|5851|54744|127051|253820|253820|253820|3549294.69|N
EHC|29261A100|04/02/26|96.50|97.45|95.63|97.39|97.03|.01|177455|2518|1|0|1|102130|4926|0|70399|98384|177455|177455|177455|17218804.10|N
EHGO|G3121H103|04/02/26|0.00|0.20|0.20|0.20|0.20|0.00|290|21|0|0|0|290|0|0|0|36|290|290|290|57.64|Q
EHI|95766B109|04/02/26|5.95|5.97|5.89|5.95|5.94|-.03|5472|22|1|0|0|3194|2278|0|0|1141|5472|5472|5472|32515.94|N
EHLS|88636J543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/02/26|0.00|1.27|1.24|1.25|1.25|-.04|1190|31|0|0|0|1190|0|0|0|426|1190|1190|1190|1487.64|Q
EHY|032108417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|04/02/26|9.47|9.59|9.44|9.49|9.49|-.08|24008|123|2|0|0|17474|6534|0|0|13711|24008|24008|24008|227752.90|N
EICA|269817201|04/02/26|24.85|24.89|24.85|24.89|24.85|-.03|102|2|0|0|0|102|0|0|0|101|102|102|102|2534.72|N
EICC|269817409|04/02/26|24.99|25.00|24.99|25.00|25.00|.01|11518|33|1|0|0|7518|4000|0|0|5297|11518|11518|11518|287933.46|N
EIDO|46429B309|04/02/26|15.44|15.59|15.40|15.54|15.50|-.24|8206|83|0|0|0|8206|0|0|0|6260|8206|8206|8206|127165.22|P
EIG|292218104|04/02/26|40.90|42.29|40.90|42.02|41.98|1.09|114865|1454|0|0|1|54511|0|0|60354|46152|114865|114865|114865|4821682.18|N
EIIA|269819207|04/02/26|24.90|24.99|24.90|24.99|24.98|.03|2385|16|0|0|0|2385|0|0|0|100|2385|2385|2385|59576.49|N
EIKN|282564103|04/02/26|0.00|10.01|9.90|9.92|9.91|-.24|2369|71|0|0|0|2369|0|0|0|2214|2369|2369|2369|23465.82|Q
EIM|27827X101|04/02/26|9.64|9.64|9.59|9.61|9.60|-.10|1655|14|0|0|0|1655|0|0|0|1364|1655|1655|1655|15890.41|A
EINC|92189H870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/02/26|22.59|22.59|22.40|22.40|22.48|.05|232|5|0|0|0|232|0|0|0|207|232|232|232|5215.92|P
EIPX|33739Q804|04/02/26|32.09|32.09|32.05|32.05|32.06|0.00|300|2|0|0|0|300|0|0|0|300|300|300|300|9618.80|P
EIRL|46429B507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/02/26|0.00|0.00|0.00|117.78|117.91|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|471.64|P
EIX|281020107|04/02/26|73.48|74.20|73.00|73.46|73.49|-.12|814310|6630|3|0|2|311007|11126|0|492177|317086|814310|814310|814310|59846373.04|N
EJAN|45782C516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EJH|G2952X161|04/02/26|0.00|0.00|0.00|0.00|2.02|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.02|Q
EJUL|45782C714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|04/02/26|0.00|9.76|9.20|9.35|9.45|-1.45|1273|39|0|0|0|1273|0|0|0|506|1273|1273|1273|12034.02|Q
EL|518439104|04/02/26|67.21|69.37|66.26|69.12|68.35|-1.59|1421960|10792|16|0|2|683027|51321|0|687612|602628|1421960|1421960|1421960|97197759.88|N
ELA|29402E102|04/02/26|0.00|0.00|0.00|16.79|17.15|0.00|315|12|0|0|0|315|0|0|0|92|315|315|315|5401.72|A
ELAB|73017P508|04/02/26|0.00|6.91|4.80|5.66|5.63|-6.81|210151|3215|0|0|0|210151|0|0|0|164249|210151|210151|210151|1183258.57|Q
ELAN|28414H103|04/02/26|22.55|23.35|22.19|23.08|23.01|-.04|1186215|4484|0|0|2|410674|0|0|775541|837714|1186215|1186215|1186215|27300379.55|N
ELBM|28474P706|04/02/26|0.00|0.60|0.55|0.60|0.58|.01|4423|19|0|0|0|4423|0|0|0|3600|4423|4423|4423|2543.30|Q
ELC|29364W108|04/02/26|20.04|20.33|20.04|20.26|20.20|.11|4604|43|0|0|0|4604|0|0|0|721|4604|4604|4604|93016.63|N
ELCV|86280R811|04/02/26|28.91|29.12|28.91|29.08|29.04|-.01|5761|27|0|0|0|5761|0|0|0|5761|5761|5761|5761|167280.06|P
ELD|97717X867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/02/26|0.00|3.15|2.93|3.08|3.05|.08|39425|372|0|0|0|39425|0|0|0|17910|39425|39425|39425|120271.02|Q
ELE|28620K106|04/02/26|0.00|19.33|18.48|19.33|19.17|-.46|849|26|0|0|0|849|0|0|0|576|849|849|849|16273.45|Q
ELF|26856L103|04/02/26|59.14|62.06|58.65|61.16|60.73|-1.14|535306|5687|2|0|2|312577|6541|0|216188|324803|535306|535306|535306|32508448.38|N
ELIL|25461A312|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELIS|25461A296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELMD|285409108|04/02/26|23.46|23.46|23.15|23.17|23.25|-.51|709|41|0|0|0|709|0|0|0|235|709|709|709|16487.15|A
ELME|939653101|04/02/26|2.01|2.06|2.01|2.05|2.04|.03|355381|617|23|2|2|182156|64784|11890|96551|120179|355381|355381|355381|723818.86|N
ELOG|G2907P107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|04/02/26|12.11|12.47|12.11|12.38|12.38|.11|110661|975|2|0|1|92506|7960|0|10195|88146|110661|110661|110661|1370392.96|N
ELPW|G3016G129|04/02/26|0.00|1.88|1.80|1.80|1.82|-.14|420|6|0|0|0|420|0|0|0|207|420|420|420|764.67|Q
ELS|29472R108|04/02/26|63.56|64.09|63.25|63.99|63.95|.73|351840|2752|2|0|1|141317|6176|0|204347|128761|351840|351840|351840|22501003.84|N
ELTX|28657F103|04/02/26|0.00|10.60|10.52|10.60|10.46|10.60|5883|451|0|0|0|5883|0|0|0|2272|5883|5883|5883|61526.44|Q
ELUT|05479K106|04/02/26|0.00|1.18|1.12|1.18|1.15|.12|1875|11|0|0|0|1875|0|0|0|1304|1875|1875|1875|2147.78|Q
ELV|036752103|04/02/26|296.13|302.76|296.13|300.74|300.41|2.24|244144|3555|0|1|1|83626|0|7740|152778|118381|244144|244144|244144|73342154.53|N
ELVA|28617B606|04/02/26|0.00|8.33|7.91|8.07|8.08|-.07|6604|105|0|0|0|6604|0|0|0|5154|6604|6604|6604|53367.04|Q
ELVN|29337E102|04/02/26|0.00|38.83|37.33|38.75|38.22|.98|10256|236|0|0|0|10256|0|0|0|3985|10256|10256|10256|392016.72|Q
ELVR|805700101|04/02/26|0.00|59.35|58.80|59.35|59.06|-1.31|10016|400|0|0|0|10016|0|0|0|6548|10016|10016|10016|591509.23|Q
ELWT|28417M109|04/02/26|0.00|6.40|6.40|6.40|6.40|6.40|383|29|0|0|0|383|0|0|0|253|383|383|383|2451.20|Q
EM|83193E102|04/02/26|0.00|1.13|1.13|1.13|1.13|1.13|129|1|0|0|0|129|0|0|0|129|129|129|129|145.13|Q
EMA|290876101|04/02/26|52.51|52.92|52.50|52.72|52.71|.43|48489|889|0|0|1|34214|0|0|14275|28971|48489|48489|48489|2555971.56|N
EMAT|30054B107|04/02/26|0.00|0.00|0.00|0.00|8.16|0.00|4|3|0|0|0|4|0|0|0|1|4|4|4|32.65|Q
EMB|464288281|04/02/26|0.00|94.11|93.44|93.98|93.89|.11|248012|1262|2|0|0|242262|5750|0|0|153009|248012|248012|248012|23284690.04|Q
EMBC|29082K105|04/02/26|0.00|8.95|8.61|8.86|8.82|.07|16420|492|0|0|0|16420|0|0|0|13679|16420|16420|16420|144898.59|Q
EMBD|37954Y350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMBJ|29082A107|04/02/26|60.10|62.78|59.88|62.76|62.10|.37|260138|2985|1|0|2|190965|2405|0|66768|138578|260138|260138|260138|16155110.42|N
EMBX|92107P772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMC|37960A644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/02/26|9.86|9.87|9.80|9.87|9.85|-.05|33193|132|1|2|0|16837|3700|12656|0|5877|33193|33193|33193|327084.74|N
EMDM|33734X754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/02/26|738.63|772.89|738.63|756.30|755.75|-3.25|63953|1347|1|0|1|19834|2829|0|41290|22373|63953|63953|63953|48332357.76|N
EMEQ|555927508|04/02/26|0.00|44.87|44.34|44.87|44.73|-1.36|751|10|0|0|0|751|0|0|0|501|751|751|751|33590.94|Q
EMES|41151J711|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|04/02/26|17.67|17.83|17.32|17.74|17.54|-.22|6104|45|0|0|0|6104|0|0|0|1787|6104|6104|6104|107075.66|N
EMGF|46434G889|04/02/26|0.00|0.00|0.00|61.08|60.24|0.00|51|3|0|0|0|51|0|0|0|0|51|51|51|3072.03|Z
EMHC|78468R515|04/02/26|24.81|24.81|24.81|24.81|24.81|.17|123|3|0|0|0|123|0|0|0|123|123|123|123|3051.71|P
EMHY|464286285|04/02/26|39.21|39.37|39.20|39.37|39.34|.08|3200|38|0|0|0|3200|0|0|0|600|3200|3200|3200|125887.59|Z
EMIF|464288216|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EML|276317104|04/02/26|0.00|0.00|0.00|0.00|20.51|0.00|42|12|0|0|0|42|0|0|0|36|42|42|42|861.56|Q
EMLC|92189H300|04/02/26|25.01|25.16|25.00|25.09|25.10|-.02|70260|52|14|1|0|18016|47044|5200|0|52001|70260|70260|70260|1763827.10|P
EMLP|33738D101|04/02/26|0.00|0.00|0.00|43.52|43.77|0.00|300|11|0|0|0|300|0|0|0|32|300|300|300|13130.36|P
EMM|37960A636|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMN|277432100|04/02/26|74.67|76.19|74.11|75.07|75.12|-.74|248407|2838|0|1|1|100513|0|8511|139383|153264|248407|248407|248407|18660770.91|N
EMNT|72201R643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMO|18469P209|04/02/26|51.01|51.10|50.46|51.08|50.96|.08|5339|44|1|0|0|3317|2022|0|0|1762|5339|5339|5339|272070.94|N
EMOP|00039J780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/02/26|20.30|20.61|20.30|20.61|20.46|.25|14615|81|0|0|0|14615|0|0|0|11348|14615|14615|14615|299071.83|N
EMPB|02072Q887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMPD|92864V608|04/02/26|0.00|4.32|4.11|4.23|4.22|0.00|49833|553|0|0|0|49833|0|0|0|12254|49833|49833|49833|210501.54|Q
EMPG|G3041J106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/02/26|32.52|32.52|32.52|32.52|32.64|-.62|350|6|0|0|0|350|0|0|0|50|350|350|350|11424.00|P
EMR|291011104|04/02/26|128.74|133.25|128.36|131.70|131.32|-.67|702275|5807|0|0|2|304673|0|0|397602|487201|702275|702275|702275|92219901.41|N
EMSF|577130628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMTL|78470P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/02/26|12.04|12.04|11.86|11.86|11.95|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|2390.00|P
EMXC|46434G764|04/02/26|0.00|79.22|76.73|78.44|78.24|-1.08|70093|866|0|0|0|70093|0|0|0|45645|70093|70093|70093|5484075.97|Q
EMXF|46436E742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENB|29250N105|04/02/26|54.22|54.46|53.74|54.15|54.15|.50|1027459|7321|8|0|2|744640|18462|0|264357|720203|1027459|1027459|1027459|55633641.06|N
ENDW|02072Q622|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENFR|00162Q676|04/02/26|37.89|37.89|37.89|37.89|37.96|-.70|1142|25|0|0|0|1142|0|0|0|450|1142|1142|1142|43351.09|P
ENGN|29286M105|04/02/26|0.00|6.83|6.69|6.72|6.76|-.08|2835|84|0|0|0|2835|0|0|0|1446|2835|2835|2835|19168.29|Q
ENGN W|29286M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/02/26|0.00|1.23|1.20|1.23|1.21|.06|628|5|0|0|0|628|0|0|0|100|628|628|628|762.60|Q
ENIC|29278D105|04/02/26|4.03|4.17|3.96|4.08|4.10|-.02|243859|1183|1|1|1|206006|3700|6774|27379|139209|243859|243859|243859|998731.58|N
ENJ|29364P509|04/02/26|20.12|20.30|20.12|20.30|20.29|.19|516|6|0|0|0|516|0|0|0|416|516|516|516|10468.43|N
ENLT|M4056D110|04/02/26|0.00|69.99|69.48|69.48|69.68|-1.05|1240|32|0|0|0|1240|0|0|0|869|1240|1240|1240|86405.09|Q
ENLV|M4130Y106|04/02/26|0.00|0.97|0.91|0.97|0.94|.01|4052|13|0|0|0|4052|0|0|0|2040|4052|4052|4052|3801.18|Q
ENO|29364P103|04/02/26|21.92|21.95|21.72|21.95|21.83|.09|3156|55|0|0|0|3156|0|0|0|197|3156|3156|3156|68899.40|N
ENOR|46429B499|04/02/26|36.77|36.78|36.71|36.78|36.75|.28|3020|15|0|0|0|3020|0|0|0|0|3020|3020|3020|110978.10|Z
ENOV|194014502|04/02/26|22.75|23.54|22.47|22.64|22.72|-.73|176284|1863|1|1|1|78396|3428|5772|88688|95519|176284|176284|176284|4005154.26|N
ENPH|29355A107|04/02/26|0.00|38.34|34.88|34.93|35.92|-3.36|72205|1633|0|0|0|72205|0|0|0|55129|72205|72205|72205|2593299.72|Q
ENPX|46092D574|04/02/26|15.08|15.08|15.08|15.08|15.08|-1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1508.00|Z
ENR|29272W109|04/02/26|16.26|16.51|16.01|16.42|16.37|-.06|307356|2655|1|0|2|148774|2630|0|155952|230561|307356|307356|307356|5032909.47|N
ENS|29275Y102|04/02/26|172.56|179.59|172.56|177.35|177.15|-.51|84046|1639|0|0|1|40826|0|0|43220|30234|84046|84046|84046|14888463.37|N
ENSC|293602504|04/02/26|0.00|0.61|0.56|0.61|0.58|.06|1501|21|0|0|0|1501|0|0|0|561|1501|1501|1501|875.54|Q
ENSG|29358P101|04/02/26|0.00|197.53|193.53|196.23|195.94|-4.46|4742|248|0|0|0|4742|0|0|0|3823|4742|4742|4742|929124.59|Q
ENTA|29251M106|04/02/26|0.00|13.12|13.12|13.12|13.05|.17|582|35|0|0|0|582|0|0|0|300|582|582|582|7592.53|Q
ENTG|29362U104|04/02/26|0.00|118.71|112.94|116.37|115.57|-2.30|18477|459|0|0|0|18477|0|0|0|14922|18477|18477|18477|2135303.86|Q
ENTX|M40527109|04/02/26|0.00|1.33|1.24|1.26|1.27|.13|1410|20|0|0|0|1410|0|0|0|400|1410|1410|1410|1788.20|Q
ENVA|29357K103|04/02/26|133.68|138.74|133.68|136.88|136.81|-.01|59224|844|0|0|1|18669|0|0|40555|32818|59224|59224|59224|8102249.14|N
ENVB|29405E505|04/02/26|0.00|0.00|0.00|0.00|2.02|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|8.08|Q
ENVX|293594107|04/02/26|0.00|5.06|4.79|5.05|4.97|.09|95436|726|1|0|0|91356|4080|0|0|74701|95436|95436|95436|474280.38|Q
ENZL|464289123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EOD|94987C103|04/02/26|5.88|5.97|5.87|5.87|5.89|-.09|22658|78|0|0|1|10277|0|0|12381|14574|22658|22658|22658|133547.84|N
EOG|26875P101|04/02/26|145.00|147.00|141.04|142.64|142.92|2.22|741278|7366|3|0|2|334927|8098|0|398253|475129|741278|741278|741278|105940263.86|N
EOI|278274105|04/02/26|18.96|19.21|18.84|19.15|19.09|-.03|9097|42|1|0|0|6232|2865|0|0|5448|9097|9097|9097|173681.02|N
EOLS|30052C107|04/02/26|0.00|4.15|4.00|4.02|4.05|-.29|19861|274|0|0|0|19861|0|0|0|15829|19861|19861|19861|80457.95|Q
EONR|40472A102|04/02/26|0.98|0.99|0.85|0.89|0.91|.08|29111|105|0|0|0|29111|0|0|0|25211|29111|29111|29111|26367.28|A
EONR WS|40472A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/02/26|20.50|20.80|20.50|20.75|20.64|-.09|18002|88|0|1|0|12862|0|5140|0|3919|18002|18002|18002|371507.56|N
EOSE|29415C101|04/02/26|0.00|5.07|4.73|4.98|4.93|0.00|352142|1596|1|0|0|349842|2300|0|0|207468|352142|352142|352142|1735498.54|Q
EOSU|26923W348|04/02/26|0.95|0.95|0.88|0.88|0.90|-.02|358|2|0|0|0|358|0|0|0|0|358|358|358|321.74|Z
EOT|27829L105|04/02/26|16.99|16.99|16.83|16.86|16.88|-.17|2310|28|0|0|0|2310|0|0|0|763|2310|2310|2310|38998.19|N
EP|292034303|04/02/26|3.01|3.01|3.01|3.01|3.00|-.08|167|3|0|0|0|167|0|0|0|125|167|167|167|500.28|A
EP PRC|283678209|04/02/26|50.40|50.57|50.40|50.52|50.54|0.00|202|3|0|0|0|202|0|0|0|100|202|202|202|10209.80|N
EPAC|292765104|04/02/26|35.56|36.23|35.21|35.44|35.45|-.88|113765|1399|0|0|1|66739|0|0|47026|51025|113765|113765|113765|4033468.23|N
EPAM|29414B104|04/02/26|134.32|141.28|134.32|137.99|137.65|2.87|232029|2385|0|1|1|104968|0|6069|120992|162584|232029|232029|232029|31939455.44|N
EPC|28035Q102|04/02/26|21.17|21.17|20.62|20.98|20.95|-.33|231573|2103|2|0|1|107024|6536|0|118013|161018|231573|231573|231573|4850996.49|N
EPD|293792107|04/02/26|37.78|37.94|37.41|37.57|37.59|.14|1054284|2222|2|3|2|215280|6988|23800|808216|876959|1054284|1054284|1054284|39625832.50|N
EPHE|46429B408|04/02/26|24.45|24.73|24.45|24.66|24.68|-.25|2085|16|0|0|0|2085|0|0|0|1610|2085|2085|2085|51463.90|P
EPI|97717W422|04/02/26|40.49|40.92|40.43|40.74|40.73|-.05|26605|209|0|0|0|26605|0|0|0|11192|26605|26605|26605|1083496.75|P
EPM|30049A107|04/02/26|4.53|4.54|4.40|4.45|4.45|.07|6261|114|0|0|0|6261|0|0|0|4030|6261|6261|6261|27861.84|A
EPOL|46429B606|04/02/26|36.27|36.80|36.18|36.72|36.70|.23|19141|109|0|0|0|19141|0|0|0|8529|19141|19141|19141|702555.59|P
EPOW|G3932F114|04/02/26|0.00|0.84|0.84|0.84|0.84|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|83.91|Q
EPP|464286665|04/02/26|53.54|53.75|53.48|53.57|53.59|-.11|3218|48|0|0|0|3218|0|0|0|2123|3218|3218|3218|172467.58|P
EPR|26884U109|04/02/26|50.43|51.20|50.20|51.16|51.09|.86|200547|2158|1|0|1|91198|4595|0|104754|114084|200547|200547|200547|10244954.21|N
EPR PRC|26884U208|04/02/26|22.43|22.88|22.43|22.88|22.61|.18|3|2|0|0|0|3|0|0|0|3|3|3|3|67.83|N
EPR PRE|26884U307|04/02/26|30.39|30.80|30.25|30.25|30.44|-.25|1246|9|0|0|0|1246|0|0|0|400|1246|1246|1246|37928.29|N
EPR PRG|26884U505|04/02/26|20.14|20.26|20.04|20.25|20.24|0.00|7538|27|1|0|0|3883|3655|0|0|217|7538|7538|7538|152578.91|N
EPRF|45783Y822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EPRT|29670E107|04/02/26|30.89|31.06|30.58|30.85|30.88|.23|425974|2710|0|0|2|207134|0|0|218840|180144|425974|425974|425974|13156027.42|N
EPRX|29842P105|04/02/26|0.00|7.18|7.01|7.18|7.11|-.19|7827|146|0|0|0|7827|0|0|0|2709|7827|7827|7827|55684.70|Q
EPS|97717W588|04/02/26|68.57|68.62|68.56|68.62|68.58|.06|838|4|0|0|0|838|0|0|0|200|838|838|838|57468.66|P
EPSM|G3090S106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|04/02/26|0.00|6.44|6.33|6.36|6.40|.17|2222|85|0|0|0|2222|0|0|0|1972|2222|2222|2222|14212.43|Q
EPU|464289842|04/02/26|82.13|82.13|82.13|82.13|81.87|-.69|200|8|0|0|0|200|0|0|0|140|200|200|200|16374.93|P
EPV|74349Y720|04/02/26|22.21|22.21|21.65|21.65|21.93|.33|200|2|0|0|0|200|0|0|0|100|200|200|200|4386.10|P
EQ|29446K106|04/02/26|0.00|2.01|1.98|1.99|1.98|-.04|1012|53|0|0|0|1012|0|0|0|222|1012|1012|1012|2008.47|Q
EQAL|46138E420|04/02/26|0.00|0.00|0.00|54.92|55.33|0.00|131|3|0|0|0|131|0|0|0|131|131|131|131|7247.87|P
EQBK|29460X109|04/02/26|44.10|44.88|44.00|44.70|44.65|.22|72961|918|0|0|1|48997|0|0|23964|36426|72961|72961|72961|3257663.70|N
EQH|29452E101|04/02/26|36.53|37.91|35.83|37.79|37.52|.17|844232|7651|4|0|2|487225|9051|0|347956|512135|844232|844232|844232|31674952.49|N
EQH PRA|29452E200|04/02/26|19.57|19.79|19.57|19.78|19.71|.14|7445|65|1|0|0|5326|2119|0|0|740|7445|7445|7445|146755.89|N
EQH PRC|29452E408|04/02/26|16.07|16.18|16.03|16.16|16.09|.04|7274|48|0|0|0|7274|0|0|0|3400|7274|7274|7274|117055.33|N
EQIN|19761L854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/02/26|0.00|1006.35|989.98|1000.46|1000.91|4.83|6468|331|0|0|0|6468|0|0|0|3849|6468|6468|6468|6473874.21|Q
EQL|00162Q205|04/02/26|47.75|47.75|47.75|47.75|47.68|.10|137|3|0|0|0|137|0|0|0|125|137|137|137|6532.83|P
EQLT|46438G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/02/26|42.02|42.81|41.22|41.75|41.78|1.36|1205473|10583|5|0|2|950365|17342|0|237766|559918|1205473|1205473|1205473|50359262.71|N
EQPT|29445S100|04/02/26|0.00|20.46|19.47|20.37|20.05|-.38|13413|233|0|0|0|13413|0|0|0|9131|13413|13413|13413|268925.91|Q
EQR|29476L107|04/02/26|59.56|60.53|59.24|60.27|60.24|.72|799322|4779|0|0|2|208618|0|0|590704|352404|799322|799322|799322|48154986.53|N
EQRR|74347B391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/02/26|1.82|1.82|1.51|1.51|1.73|-.33|2614|21|0|0|0|2614|0|0|0|451|2614|2614|2614|4527.36|N
EQT|26884L109|04/02/26|61.62|62.00|59.42|59.70|59.95|-1.39|1838819|11668|2|1|2|626827|6744|6492|1198756|687921|1838819|1838819|1838819|110243507.43|N
EQTY|92046L353|04/02/26|25.47|25.47|25.47|25.47|25.47|-.16|252|4|0|0|0|252|0|0|0|252|252|252|252|6418.44|P
EQWL|46137V449|04/02/26|0.00|0.00|0.00|115.96|115.29|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|691.76|P
EQX|29446Y502|04/02/26|14.00|14.91|13.98|14.58|14.58|-.38|158440|1395|0|0|0|158440|0|0|0|72384|158440|158440|158440|2310071.68|A
ERAS|29479A108|04/02/26|0.00|18.15|16.76|17.81|17.67|1.19|87958|1365|0|0|0|87958|0|0|0|56779|87958|87958|87958|1553955.96|Q
ERC|94987D101|04/02/26|9.02|9.02|9.02|9.02|9.02|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|902.00|A
ERET|46436E270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/02/26|0.00|11.63|11.09|11.63|11.45|.17|446056|1351|13|0|0|407876|38180|0|0|258603|446056|446056|446056|5107590.97|Q
ERIE|29530P102|04/02/26|0.00|250.80|246.76|249.12|248.93|2.77|1494|165|0|0|0|1494|0|0|0|1138|1494|1494|1494|371896.14|Q
ERII|29270J100|04/02/26|0.00|10.19|10.12|10.19|10.13|-.04|6983|312|0|0|0|6983|0|0|0|2476|6983|6983|6983|70766.46|Q
ERNA|114082308|04/02/26|0.00|0.20|0.20|0.20|0.20|-.02|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|202.25|Q
ERNA W|114082118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/02/26|26.41|28.39|26.41|28.10|27.91|.05|153610|1763|0|1|1|111843|0|8512|33255|104857|153610|153610|153610|4286921.51|N
ERTH|46137V407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/02/26|100.00|101.03|96.00|96.22|98.46|.77|13604|103|0|0|0|13604|0|0|0|9749|13604|13604|13604|1339460.45|P
ERY|25460G179|04/02/26|10.51|11.04|10.32|10.95|10.86|-.09|130974|1209|3|0|0|123474|7500|0|0|87540|130974|130974|130974|1422075.25|P
ES|30040W108|04/02/26|69.87|69.87|69.10|69.47|69.46|-.18|1176220|5788|1|0|2|347702|5000|0|823518|925933|1176220|1176220|1176220|81701015.46|N
ESAB|29605J106|04/02/26|96.65|99.99|96.40|98.37|98.02|-2.63|277117|2934|2|0|2|156662|5775|0|114680|184454|277117|277117|277117|27163708.70|N
ESBA|292102100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|04/02/26|0.00|0.00|0.00|0.00|18.01|0.00|90|4|0|0|0|90|0|0|0|89|90|90|90|1621.33|Q
ESE|296315104|04/02/26|285.85|295.16|284.46|292.28|292.34|-.87|65312|1319|0|0|1|39886|0|0|25426|42030|65312|65312|65312|19093335.15|N
ESEA|Y23592135|04/02/26|0.00|66.93|66.23|66.46|66.83|-.99|1422|65|0|0|0|1422|0|0|0|1141|1422|1422|1422|95035.98|Q
ESG|33939L696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/02/26|0.00|96.87|96.48|96.59|96.74|-.57|3188|127|0|0|0|3188|0|0|0|665|3188|3188|3188|308407.10|Q
ESGE|46434G863|04/02/26|0.00|45.70|44.49|45.32|45.26|-.47|120723|534|0|0|0|120723|0|0|0|86789|120723|120723|120723|5464492.04|Q
ESGG|33939L688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/02/26|0.00|143.11|140.46|142.62|142.46|.11|2373|63|0|0|0|2373|0|0|0|783|2373|2373|2373|338052.61|Q
ESGV|921910733|04/02/26|111.52|113.42|111.21|113.41|112.67|.21|3125|40|0|0|0|3125|0|0|0|2909|3125|3125|3125|352080.12|Z
ESHA R|296424112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/02/26|33.16|35.00|33.16|34.08|34.06|-.54|521911|3714|1|0|2|206837|3200|0|311874|345394|521911|521911|521911|17777094.44|N
ESIM|86280R761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESIX|78468R481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLA W|297584112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|04/02/26|0.00|904.32|882.38|886.83|890.34|-7.04|2044|151|0|0|0|2044|0|0|0|1659|2044|2044|2044|1819849.81|Q
ESLV|86280R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|04/02/26|46.61|47.55|46.61|47.42|47.28|0.00|2422|28|0|0|0|2422|0|0|0|1688|2422|2422|2422|114507.74|Z
ESMV|46436E445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESNT|G3198U102|04/02/26|58.09|59.19|58.00|59.16|59.04|.91|205823|1975|1|0|1|82232|2823|0|120768|86550|205823|205823|205823|12150951.84|N
ESOA|29271Q103|04/02/26|0.00|13.11|13.01|13.04|13.10|-.06|1445|72|0|0|0|1445|0|0|0|620|1445|1445|1445|18931.50|Q
ESP|296650104|04/02/26|56.94|56.94|56.94|56.94|57.02|1.22|208|11|0|0|0|208|0|0|0|3|208|208|208|11859.53|A
ESPO|92189F114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESPR|29664W105|04/02/26|0.00|2.65|2.56|2.62|2.60|.01|59159|330|1|0|0|56335|2824|0|0|27120|59159|59159|59159|153519.28|Q
ESQ|29667J101|04/02/26|0.00|108.49|108.49|108.49|108.45|-.27|455|42|0|0|0|455|0|0|0|348|455|455|455|49342.57|Q
ESRT|292104106|04/02/26|4.97|5.18|4.95|5.16|5.14|.17|613893|2003|5|0|1|357986|15552|0|240355|453821|613893|613893|613893|3153873.25|N
ESS|297178105|04/02/26|242.84|248.24|242.53|247.34|247.10|4.26|111857|1850|1|0|1|31741|2898|0|77218|64467|111857|111857|111857|27640413.77|N
ESSC|86280R134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|04/02/26|0.00|58.71|56.96|58.35|58.13|-.35|4243|161|0|0|0|4243|0|0|0|2603|4243|4243|4243|246650.37|Q
ESTC|N14506104|04/02/26|49.68|51.33|48.51|50.67|50.58|.76|245861|3076|0|0|2|107105|0|0|138756|120024|245861|245861|245861|12435365.65|N
ESUM|86280R787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/02/26|19.30|19.30|18.93|18.93|19.08|-.09|1941889|4093|21|8|7|946959|62493|56101|876336|1165852|1941889|1941889|1941889|37041559.90|N
ET PRI|29273V704|04/02/26|11.54|11.60|11.54|11.58|11.56|.04|13324|39|2|0|0|7324|6000|0|0|5877|13324|13324|13324|153974.20|N
ETB|27828X100|04/02/26|14.56|14.65|14.54|14.61|14.57|-.10|6043|31|1|0|0|3380|2663|0|0|1844|6043|6043|6043|88056.45|N
ETCO|38963H602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|04/02/26|22.06|22.40|21.90|22.26|22.23|-.06|100400|1134|0|1|1|41394|0|5610|53396|65906|100400|100400|100400|2231716.85|N
ETEC|46436E197|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETG|27828S101|04/02/26|20.40|20.55|20.25|20.51|20.48|-.21|13483|114|0|0|0|13483|0|0|0|4725|13483|13483|13483|276168.17|N
ETH|38964R203|04/02/26|19.18|19.67|19.11|19.58|19.48|-.71|174883|831|2|0|0|167283|7600|0|0|151753|174883|174883|174883|3406893.65|P
ETHA|46438R105|04/02/26|0.00|15.66|15.22|15.60|15.49|-.56|2216797|3508|177|29|6|1383931|546840|212312|73714|908226|2216797|2216797|2216797|34335975.67|Q
ETHB|46438M106|04/02/26|0.00|26.50|26.45|26.50|26.44|-1.05|504|8|0|0|0|504|0|0|0|504|504|504|504|13325.25|Q
ETHD|74350P550|04/02/26|66.97|67.27|64.26|64.81|65.02|4.47|5238|56|0|0|0|5238|0|0|0|3209|5238|5238|5238|340578.15|P
ETHE|389638107|04/02/26|16.53|16.87|16.40|16.80|16.72|-.62|86516|551|0|0|0|86516|0|0|0|70793|86516|86516|86516|1446720.08|P
ETHM|G2949D104|04/02/26|0.00|10.48|10.47|10.48|10.47|0.00|8049|151|1|0|0|5861|2188|0|0|1955|8049|8049|8049|84294.12|Q
ETHM W|G2949D112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/02/26|0.00|0.00|0.00|64.86|66.99|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|1339.80|P
ETHT|74349Y571|04/02/26|13.99|14.59|13.76|14.48|14.34|-1.13|58471|182|4|0|0|48071|10400|0|0|31919|58471|58471|58471|838354.99|P
ETHU|92864M798|04/02/26|20.84|21.85|20.54|21.65|21.34|-1.61|122843|672|1|0|0|119143|3700|0|0|60545|122843|122843|122843|2621172.55|Z
ETHV|92189L103|04/02/26|29.79|30.25|29.79|30.20|30.09|-1.38|2039|21|0|0|0|2039|0|0|0|1939|2039|2039|2039|61352.09|Z
ETHW|091955104|04/02/26|14.52|14.84|14.43|14.79|14.67|-.53|33774|296|0|0|0|33774|0|0|0|28845|33774|33774|33774|495417.67|P
ETI PR|29365T302|04/02/26|23.91|23.91|23.61|23.61|23.85|-.60|253|4|0|0|0|253|0|0|0|99|253|253|253|6033.16|N
ETJ|27829G106|04/02/26|8.06|8.13|8.05|8.08|8.08|-.09|29893|123|1|0|1|16517|3000|0|10376|2901|29893|29893|29893|241609.36|N
ETN|G29183103|04/02/26|353.05|365.56|351.90|361.10|360.22|-4.46|420085|5404|0|0|2|149214|0|0|270871|240145|420085|420085|420085|151323246.59|N
ETO|27828U106|04/02/26|27.01|27.26|26.85|27.21|26.99|-.16|3142|35|0|0|0|3142|0|0|0|1046|3142|3142|3142|84800.94|N
ETON|29772L108|04/02/26|0.00|25.32|24.86|24.97|24.97|-.38|2152|63|0|0|0|2152|0|0|0|1069|2152|2152|2152|53746.15|Q
ETOR|G32089107|04/02/26|0.00|29.85|28.72|29.85|29.61|-.15|10085|154|0|0|0|10085|0|0|0|5253|10085|10085|10085|298577.71|Q
ETR|29364G103|04/02/26|113.54|115.29|113.21|114.90|114.79|1.32|686930|4954|0|0|2|260505|0|0|426425|366835|686930|686930|686930|78851133.23|N
ETRL|38747R355|04/02/26|0.00|0.00|0.00|0.00|7.50|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|45.00|Q
ETS|28661C104|04/02/26|0.00|0.68|0.67|0.67|0.68|-.03|400|2|0|0|0|400|0|0|0|400|400|400|400|271.07|Q
ETSY|29786A106|04/02/26|49.00|51.85|48.76|51.64|51.42|1.67|623389|4105|1|1|1|211479|2400|9764|399746|266053|623389|623389|623389|32057406.18|N
ETTY|032108425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|04/02/26|5.50|5.77|5.50|5.73|5.55|-.46|2296|7|0|0|0|2296|0|0|0|496|2296|2296|2296|12736.52|Z
ETV|27828Y108|04/02/26|13.63|13.79|13.63|13.69|13.69|-.12|25532|100|0|2|0|11052|0|14480|0|11545|25532|25532|25532|349470.79|N
ETW|27829C105|04/02/26|8.84|8.97|8.79|8.93|8.90|.01|122838|386|0|0|1|103739|0|0|19099|66537|122838|122838|122838|1092747.27|N
ETX|27829U105|04/02/26|18.40|18.48|18.40|18.47|18.42|-.09|2965|25|0|0|0|2965|0|0|0|464|2965|2965|2965|54603.07|N
ETY|27828N102|04/02/26|13.69|13.98|13.66|13.92|13.77|0.00|11023|50|0|1|0|4370|0|6653|0|1480|11023|11023|11023|151760.05|N
EU|29259W700|04/02/26|0.00|1.94|1.83|1.90|1.90|0.00|45706|219|0|0|0|45706|0|0|0|32323|45706|45706|45706|86633.11|Q
EUAD|84858T772|04/02/26|42.02|42.63|42.02|42.36|42.36|-.57|6662|62|0|0|0|6662|0|0|0|6083|6662|6662|6662|282210.07|Z
EUDA|G3142E147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/02/26|0.00|35.28|34.51|35.24|35.11|-.30|15858|184|0|0|0|15858|0|0|0|12637|15858|15858|15858|556820.15|Q
EUHY|464286210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUIG|46438G265|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/02/26|19.29|19.29|19.27|19.27|19.28|.22|635|12|0|0|0|635|0|0|0|200|635|635|635|12244.59|P
EUO|74347W882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/02/26|37.78|38.92|37.78|38.92|38.48|-.32|591|9|0|0|0|591|0|0|0|191|591|591|591|22743.67|P
EUSA|464286681|04/02/26|0.00|0.00|0.00|102.57|102.32|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|1841.76|P
EUSB|46436E619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVAC|G3106Q102|04/02/26|10.08|10.10|10.08|10.09|10.09|0.00|5901|15|0|0|0|5901|0|0|0|1350|5901|5901|5901|59539.29|N
EVAC U|G3106Q110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|04/02/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVC|29382R107|04/02/26|2.97|3.06|2.97|3.02|3.02|.04|103855|516|0|1|1|84392|0|5009|14454|29339|103855|103855|103855|314149.05|N
EVCM|29977X105|04/02/26|0.00|11.70|11.60|11.68|11.56|.14|1225|22|0|0|0|1225|0|0|0|1164|1225|1225|1225|14156.63|Q
EVER|30041R108|04/02/26|0.00|15.24|14.10|15.16|14.92|.31|7952|293|0|0|0|7952|0|0|0|5933|7952|7952|7952|118616.23|Q
EVEX|29970N104|04/02/26|2.46|2.69|2.46|2.64|2.63|.09|372105|1073|1|1|1|242321|2115|9143|118526|312517|372105|372105|372105|980080.53|N
EVEX WS|29970N112|04/02/26|0.41|0.41|0.39|0.39|0.41|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|41.00|N
EVF|27826S103|04/02/26|4.96|4.96|4.91|4.92|4.93|-.08|11971|36|1|0|0|8392|3579|0|0|7597|11971|11971|11971|59051.35|N
EVG|27828V104|04/02/26|10.52|10.61|10.52|10.61|10.54|-.05|1225|6|0|0|0|1225|0|0|0|114|1225|1225|1225|12916.78|N
EVGN|M4119S187|04/02/26|0.00|0.79|0.78|0.79|0.79|.02|950|4|0|0|0|950|0|0|0|450|950|950|950|746.45|Q
EVGO|30052F100|04/02/26|0.00|1.75|1.70|1.72|1.71|-.05|84622|262|5|0|0|71977|12645|0|0|68836|84622|84622|84622|144903.69|Q
EVGO W|30052F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/02/26|2.18|2.25|2.10|2.25|2.22|.03|835349|1771|40|8|2|528593|129425|55201|122130|544384|835349|835349|835349|1852144.25|N
EVHY|61774R809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/02/26|0.00|0.00|0.00|21.34|20.78|0.00|114|54|0|0|0|114|0|0|0|46|114|114|114|2369.01|A
EVIM|61774R882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLN|61774R833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/02/26|0.00|6.10|5.87|6.03|6.01|.01|31162|366|0|0|0|31162|0|0|0|20772|31162|31162|31162|187280.43|Q
EVLV W|30049H110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|04/02/26|22.08|23.82|22.08|23.72|23.42|1.30|76880|850|0|0|1|57552|0|0|19328|53390|76880|76880|76880|1800249.59|N
EVMO|61774R767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVMT|46090F209|04/02/26|0.00|17.85|17.85|17.85|17.85|-.20|100|1|0|0|0|100|0|0|0|100|100|100|100|1785.00|Q
EVN|27826U108|04/02/26|10.38|10.41|10.35|10.39|10.38|-.04|18164|43|1|1|0|6670|2200|9294|0|3945|18164|18164|18164|188533.26|N
EVNT|02210T207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVO|30050E105|04/02/26|0.00|2.60|2.55|2.59|2.58|.06|5202|67|0|0|0|5202|0|0|0|1323|5202|5202|5202|13442.57|Q
EVOX|G3226F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|04/02/26|0.00|49.55|49.52|49.54|49.54|-.05|1200|12|0|0|0|1200|0|0|0|800|1200|1200|1200|59453.00|Q
EVR|29977A105|04/02/26|291.96|306.14|289.54|304.95|304.23|3.67|105522|2095|1|0|1|46221|2433|0|56868|60361|105522|105522|105522|32103407.43|N
EVRG|30034W106|04/02/26|0.00|83.13|82.46|82.83|82.82|.54|14447|391|0|0|0|14447|0|0|0|7303|14447|14447|14447|1196484.35|Q
EVSB|61774R700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVSD|61774R825|04/02/26|0.00|50.99|50.94|50.99|50.98|.05|991|9|0|0|0|991|0|0|0|891|991|991|991|50517.23|Q
EVSM|61774R858|04/02/26|50.25|50.27|50.25|50.27|50.26|.06|2500|26|0|0|0|2500|0|0|0|1600|2500|2500|2500|125652.00|P
EVT|27828G107|04/02/26|24.50|24.60|24.42|24.49|24.51|-.34|9670|73|0|0|0|9670|0|0|0|4783|9670|9670|9670|236982.87|N
EVTC|30040P103|04/02/26|27.76|28.52|27.49|28.07|28.05|.26|94346|1176|1|0|1|32822|2842|0|58682|37386|94346|94346|94346|2646653.29|N
EVTL|G9471C206|04/02/26|2.12|2.33|2.08|2.28|2.22|.02|483236|1941|7|0|2|284360|22340|0|176536|205470|483236|483236|483236|1072435.37|N
EVTR|61774R841|04/02/26|50.79|50.95|50.75|50.91|50.91|.11|71894|371|3|1|0|54311|8692|8891|0|64104|71894|71894|71894|3660285.20|N
EVTV|29414V308|04/02/26|0.00|1.71|1.69|1.71|1.70|.01|1808|18|0|0|0|1808|0|0|0|332|1808|1808|1808|3065.16|Q
EVUS|46436E221|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/02/26|9.31|9.40|9.31|9.37|9.37|-.04|6640|40|0|0|0|6640|0|0|0|5267|6640|6640|6640|62192.90|A
EVX|92189F304|04/02/26|39.62|39.62|39.62|39.62|39.62|1.42|288|2|0|0|0|288|0|0|0|0|288|288|288|11410.56|P
EVYM|61774R783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EW|28176E108|04/02/26|80.20|81.68|79.40|81.05|80.89|-.21|818397|5997|3|2|2|418361|11000|11800|377236|492118|818397|818397|818397|66200583.15|N
EWA|464286103|04/02/26|27.78|28.29|27.71|28.09|28.08|-.01|223608|1021|7|0|0|207215|16393|0|0|194379|223608|223608|223608|6279829.11|P
EWBC|27579R104|04/02/26|0.00|109.07|107.88|108.92|108.34|-.51|10165|325|0|0|0|10165|0|0|0|6555|10165|10165|10165|1101258.14|Q
EWC|464286509|04/02/26|54.41|55.40|54.41|55.32|55.21|.14|62675|279|0|0|0|62675|0|0|0|41274|62675|62675|62675|3460151.00|P
EWCZ|29882P106|04/02/26|0.00|5.82|5.79|5.80|5.80|.01|28151|261|3|0|0|16867|11284|0|0|27302|28151|28151|28151|163388.44|Q
EWD|464286756|04/02/26|49.44|49.53|49.28|49.53|49.37|.04|1623|26|0|0|0|1623|0|0|0|716|1623|1623|1623|80121.23|P
EWG|464286806|04/02/26|39.19|40.05|39.10|39.90|39.68|-.31|120660|1174|0|0|0|120660|0|0|0|67170|120660|120660|120660|4787449.55|P
EWH|464286871|04/02/26|22.84|23.19|22.83|23.17|23.07|-.08|531440|325|42|36|0|156307|144133|231000|0|452507|531440|531440|531440|12262160.59|P
EWI|46434G830|04/02/26|53.54|54.30|53.54|54.30|54.04|-.20|6913|86|0|0|0|6913|0|0|0|6075|6913|6913|6913|373585.75|P
EWJ|46434G822|04/02/26|84.02|85.82|83.74|85.31|85.02|-1.16|317645|3011|0|0|0|317645|0|0|0|260363|317645|317645|317645|27004702.42|P
EWJV|46435U374|04/02/26|0.00|43.25|42.29|43.13|42.99|-.52|1286|19|0|0|0|1286|0|0|0|200|1286|1286|1286|55288.77|Q
EWK|464286301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWL|464286749|04/02/26|58.52|59.23|58.49|58.97|58.90|-.53|10162|102|0|0|0|10162|0|0|0|5733|10162|10162|10162|598515.25|P
EWM|46434G814|04/02/26|28.15|28.41|28.13|28.35|28.32|-.29|4304|51|0|0|0|4304|0|0|0|3209|4304|4304|4304|121878.77|P
EWN|464286814|04/02/26|58.01|58.07|57.97|57.98|57.97|-.89|1383|27|0|0|0|1383|0|0|0|1033|1383|1383|1383|80172.50|P
EWO|464286202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EWP|464286764|04/02/26|53.88|54.85|53.75|54.84|54.55|-.06|14561|135|0|0|0|14561|0|0|0|6190|14561|14561|14561|794318.69|P
EWQ|464286707|04/02/26|43.21|43.77|43.21|43.74|43.62|-.09|22812|227|0|0|0|22812|0|0|0|8881|22812|22812|22812|994986.77|P
EWS|46434G780|04/02/26|28.02|28.41|27.96|28.30|28.24|-.18|30232|266|0|0|0|30232|0|0|0|23954|30232|30232|30232|853863.46|P
EWT|46434G772|04/02/26|69.38|71.18|69.09|70.78|70.39|-.94|280480|1812|2|0|0|273444|7036|0|0|193172|280480|280480|280480|19743654.99|P
EWTX|28036F105|04/02/26|0.00|33.39|32.37|33.33|32.92|.24|13337|361|0|0|0|13337|0|0|0|7912|13337|13337|13337|439009.33|Q
EWU|46435G334|04/02/26|45.59|46.37|45.59|46.24|46.19|-.09|46248|511|0|0|0|46248|0|0|0|31644|46248|46248|46248|2136135.51|P
EWUS|46429B416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/02/26|22.02|22.02|22.02|22.02|22.02|1.12|400|1|0|0|0|400|0|0|0|0|400|400|400|8808.40|P
EWW|464286822|04/02/26|74.83|77.64|74.83|76.09|76.10|-.29|21186|393|0|0|0|21186|0|0|0|5706|21186|21186|21186|1612189.99|P
EWX|78463X756|04/02/26|65.21|65.21|65.21|65.21|65.21|.39|100|1|0|0|0|100|0|0|0|100|100|100|100|6521.00|P
EWY|464286772|04/02/26|117.42|124.79|116.89|122.86|121.98|-2.99|783596|8431|2|0|0|777611|5985|0|0|523532|783596|783596|783596|95585295.96|P
EWZ|464286400|04/02/26|37.85|38.74|37.76|38.36|38.31|-.01|1327325|3214|23|4|0|1238023|64324|24978|0|1092942|1327325|1327325|1327325|50852464.04|P
EWZS|464289131|04/02/26|0.00|14.67|14.61|14.67|14.65|-.21|424|5|0|0|0|424|0|0|0|124|424|424|424|6213.58|Q
EXC|30161N101|04/02/26|0.00|49.45|48.96|49.31|49.24|.44|141652|2082|0|0|0|141652|0|0|0|101820|141652|141652|141652|6974360.33|Q
EXE|165167735|04/02/26|0.00|106.34|103.73|103.87|104.75|-2.12|31823|926|0|0|0|31823|0|0|0|10984|31823|31823|31823|3333338.34|Q
EXEL|30161Q104|04/02/26|0.00|43.90|43.39|43.90|43.63|-.10|36551|788|1|0|0|33651|2900|0|0|28307|36551|36551|36551|1594578.38|Q
EXEQ|947913208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|04/02/26|0.00|0.90|0.86|0.90|0.88|.02|8109|89|1|0|0|5909|2200|0|0|3371|8109|8109|8109|7135.31|Q
EXG|27829F108|04/02/26|8.76|8.88|8.68|8.82|8.81|-.03|160727|702|2|0|1|140970|5660|0|14097|90525|160727|160727|160727|1415575.51|N
EXI|464288729|04/02/26|0.00|0.00|0.00|183.60|184.26|0.00|69|5|0|0|0|69|0|0|0|57|69|69|69|12714.12|P
EXK|29258Y103|04/02/26|8.82|9.68|8.82|9.55|9.48|-.05|3562216|5144|70|4|7|2169347|181395|25502|1185972|1226015|3562216|3562216|3562216|33762035.97|N
EXLS|302081104|04/02/26|0.00|31.24|30.10|30.90|30.64|.44|23814|618|0|0|0|23814|0|0|0|11886|23814|23814|23814|729756.54|Q
EXOD|30209R106|04/02/26|6.17|6.17|5.96|6.17|6.10|-.34|320|4|0|0|0|320|0|0|0|320|320|320|320|1952.30|A
EXP|26969P108|04/02/26|186.38|193.29|185.22|187.96|188.06|-3.00|75683|1740|1|0|1|39385|2854|0|33444|55590|75683|75683|75683|14232610.74|N
EXPD|302130109|04/02/26|143.58|147.26|143.47|145.81|145.61|1.50|250450|2842|0|1|1|101240|0|8088|141122|152742|250450|250450|250450|36468156.14|N
EXPE|30212P303|04/02/26|0.00|229.61|219.63|225.73|225.14|-1.86|37797|951|0|0|0|37797|0|0|0|28587|37797|37797|37797|8509804.20|Q
EXPI|30212W100|04/02/26|0.00|5.94|5.74|5.91|5.85|-.01|31414|570|0|0|0|31414|0|0|0|28019|31414|31414|31414|183856.38|Q
EXPO|30214U102|04/02/26|0.00|66.53|65.77|66.52|66.06|1.41|4414|167|0|0|0|4414|0|0|0|2683|4414|4414|4414|291584.48|Q
EXR|30225T102|04/02/26|132.01|134.18|131.41|133.86|133.67|1.37|316446|2746|0|1|1|108605|0|6096|201745|153728|316446|316446|316446|42297997.15|N
EXTR|30226D106|04/02/26|0.00|15.41|14.91|15.37|15.30|.16|20644|531|0|0|0|20644|0|0|0|15249|20644|20644|20644|315811.05|Q
EXUS|555927607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|04/02/26|0.00|23.91|22.16|23.63|23.36|-.25|23390|575|0|0|0|23390|0|0|0|8380|23390|23390|23390|546298.45|Q
EYEG|00039J863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/02/26|0.00|13.48|12.98|13.41|13.33|.37|10663|302|0|0|0|10663|0|0|0|8275|10663|10663|10663|142171.87|Q
EZA|464286780|04/02/26|68.51|68.53|68.10|68.10|68.21|-.76|1160|17|0|0|0|1160|0|0|0|119|1160|1160|1160|79122.00|P
EZBC|354921108|04/02/26|38.29|38.90|38.29|38.73|38.66|-.68|11019|42|1|0|0|8419|2600|0|0|9231|11019|11019|11019|426047.96|Z
EZET|35351J109|04/02/26|15.38|15.68|15.32|15.64|15.55|-.60|14709|70|0|0|0|14709|0|0|0|12333|14709|14709|14709|228722.02|Z
EZJ|74347X708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZM|97717W570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EZMO|53656H769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZPW|302301106|04/02/26|0.00|27.36|25.98|27.17|27.02|1.16|7639|330|0|0|0|7639|0|0|0|4641|7639|7639|7639|206405.75|Q
EZPZ|35349C109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EZRA|75946W405|04/02/26|0.00|0.18|0.17|0.18|0.17|0.00|1383|7|0|0|0|1383|0|0|0|1200|1383|1383|1383|236.73|Q
EZRO|53656H751|04/02/26|0.00|0.00|0.00|0.00|25.62|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1511.58|Q
EZU|464286608|04/02/26|61.94|63.34|61.90|63.13|62.97|-.38|146940|596|0|0|0|146940|0|0|0|119310|146940|146940|146940|9252855.27|Z
F|345370860|04/02/26|11.47|11.62|11.37|11.60|11.56|-.08|7624614|7221|320|74|3|1750349|1040377|480844|4353044|4709591|7624614|7624614|7624614|88177831.66|N
F PRB|345370845|04/02/26|19.98|20.15|19.91|20.09|20.02|.06|15533|62|0|0|1|5134|0|0|10399|2088|15533|15533|15533|310919.90|N
F PRC|345370837|04/02/26|19.48|19.68|19.48|19.61|19.60|.03|13200|105|0|0|0|13200|0|0|0|1790|13200|13200|13200|258704.91|N
F PRD|345370811|04/02/26|21.07|21.22|21.07|21.20|21.14|-.01|27080|152|0|1|0|17280|0|9800|0|14931|27080|27080|27080|572434.20|N
FA|31846B108|04/02/26|0.00|11.40|10.95|11.22|11.12|.03|12418|350|0|0|0|12418|0|0|0|7002|12418|12418|12418|138142.37|Q
FAAA|316188838|04/02/26|0.00|0.00|0.00|0.00|50.00|0.00|709|21|0|0|0|709|0|0|0|639|709|709|709|35451.58|Q
FAAR|33740Y101|04/02/26|0.00|34.03|33.99|34.02|34.02|.41|400|4|0|0|0|400|0|0|0|300|400|400|400|13606.00|Q
FAB|33733C108|04/02/26|0.00|94.60|94.60|94.60|94.60|-.13|200|1|0|0|0|200|0|0|0|0|200|200|200|18920.00|Q
FACT U|G32901111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/02/26|58.80|58.97|57.41|58.23|58.28|-1.06|354898|3907|1|1|1|221308|2697|7290|123603|118448|354898|354898|354898|20682830.27|N
FAI|33734X739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FALN|46435G474|04/02/26|0.00|26.83|26.63|26.78|26.78|.06|78027|204|7|0|0|58789|19238|0|0|66632|78027|78027|78027|2089323.40|Q
FAN|33736G106|04/02/26|0.00|0.00|0.00|24.84|24.81|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|173.64|P
FANG|25278X109|04/02/26|0.00|201.47|193.02|193.84|196.03|3.22|28966|976|0|0|0|28966|0|0|0|18109|28966|28966|28966|5678141.00|Q
FAPR|33740U885|04/02/26|0.00|0.00|0.00|45.00|45.08|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|180.32|Z
FARM|307675108|04/02/26|0.00|1.26|1.26|1.26|1.26|-.01|3899|69|0|0|0|3899|0|0|0|2458|3899|3899|3899|4895.42|Q
FARX|00764Q637|04/02/26|28.51|28.51|28.51|28.51|28.51|.12|457|1|0|0|0|457|0|0|0|457|457|457|457|13029.07|P
FAS|25459Y694|04/02/26|114.41|120.98|113.01|119.53|117.43|.99|25063|253|0|0|0|25063|0|0|0|19490|25063|25063|25063|2943174.85|P
FAST|311900104|04/02/26|0.00|47.25|45.88|46.31|46.39|-.31|156933|2579|0|0|0|156933|0|0|0|122897|156933|156933|156933|7279715.36|Q
FATE|31189P102|04/02/26|0.00|1.23|1.19|1.22|1.21|-.02|29514|124|0|0|0|29514|0|0|0|15067|29514|29514|29514|35581.46|Q
FATN|311921100|04/02/26|0.00|2.12|2.12|2.12|2.12|-.10|104|2|0|0|0|104|0|0|0|104|104|104|104|220.30|Q
FAUG|33740F862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/02/26|14.30|14.30|14.30|14.30|14.29|-.17|1633|10|0|0|0|1633|0|0|0|1510|1633|1633|1633|23337.05|A
FAZ|25460E216|04/02/26|52.45|53.02|49.59|50.24|51.12|-.36|32680|374|0|0|0|32680|0|0|0|12788|32680|32680|32680|1670586.74|P
FB|74349Y613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/02/26|50.25|50.93|50.21|50.93|50.66|0.00|36757|96|0|0|0|36757|0|0|0|36652|36757|36757|36757|1861938.71|Z
FBCV|316092345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBDC|33744U303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|04/02/26|0.00|0.60|0.60|0.60|0.59|.04|116|9|0|0|0|116|0|0|0|0|116|116|116|68.70|Q
FBIN|34964C106|04/02/26|37.10|38.25|36.07|37.24|37.16|-1.04|806791|4632|3|1|3|309956|7207|6584|483044|428525|806791|806791|806791|29983368.26|N
FBIO|34960Q307|04/02/26|0.00|2.59|2.45|2.59|2.52|.09|10059|128|0|0|0|10059|0|0|0|3042|10059|10059|10059|25353.75|Q
FBIO P|34960Q208|04/02/26|0.00|0.00|0.00|0.00|13.53|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|405.90|Q
FBIZ|319390100|04/02/26|0.00|54.96|54.29|54.86|54.80|-.30|1469|91|0|0|0|1469|0|0|0|729|1469|1469|1469|80507.14|Q
FBK|30257X104|04/02/26|52.80|53.45|52.42|53.41|53.31|.78|121024|1350|0|1|1|45417|0|7645|67962|71991|121024|121024|121024|6451391.79|N
FBL|38747R843|04/02/26|0.00|23.39|22.02|23.13|22.81|-.67|45258|687|0|0|0|45258|0|0|0|30691|45258|45258|45258|1032457.30|Q
FBLA|31425A109|04/02/26|0.00|13.91|13.75|13.91|13.76|.08|5450|84|0|0|0|5450|0|0|0|3290|5450|5450|5450|75015.01|Q
FBLG|31573L204|04/02/26|0.00|1.44|1.26|1.36|1.38|.05|3999|56|0|0|0|3999|0|0|0|3089|3999|3999|3999|5536.13|Q
FBNC|318910106|04/02/26|0.00|55.83|55.61|55.83|55.68|-1.05|1185|82|0|0|0|1185|0|0|0|1077|1185|1185|1185|65982.56|Q
FBND|316188309|04/02/26|45.58|45.75|45.58|45.71|45.70|.10|71049|206|3|0|0|62245|8804|0|0|49136|71049|71049|71049|3246671.94|P
FBOT|316092170|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/02/26|21.36|21.75|21.17|21.74|21.69|.16|386003|2389|0|1|1|119307|0|6321|260375|165552|386003|386003|386003|8371811.06|N
FBRT|35243J101|04/02/26|8.30|8.48|8.26|8.45|8.43|.06|231976|1292|1|0|1|109803|3135|0|119038|180066|231976|231976|231976|1955204.27|N
FBRT PRE|35243J200|04/02/26|19.39|19.60|19.30|19.45|19.34|.06|3014|52|0|0|0|3014|0|0|0|2069|3014|3014|3014|58287.36|N
FBRX|34962G208|04/02/26|0.00|25.53|24.41|25.43|24.99|.51|4252|121|0|0|0|4252|0|0|0|2416|4252|4252|4252|106265.26|Q
FBT|33733E203|04/02/26|200.44|201.41|200.44|201.41|200.88|-1.78|752|12|0|0|0|752|0|0|0|152|752|752|752|151064.57|P
FBTC|315948109|04/02/26|57.58|58.72|57.21|58.35|58.16|-.97|152944|2005|0|0|0|152944|0|0|0|129479|152944|152944|152944|8895096.92|Z
FBUF|31624J737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/02/26|10.04|10.11|10.03|10.11|10.06|-.23|2348|11|0|0|0|2348|0|0|0|2136|2348|2348|2348|23631.51|P
FBYD|306121104|04/02/26|0.00|11.35|10.15|11.35|10.74|-.75|1246|30|0|0|0|1246|0|0|0|665|1246|1246|1246|13377.11|Q
FBYD W|306121112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYY|38747R314|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/02/26|18.09|23.90|18.09|23.32|22.26|7.17|404746|3902|7|0|2|329575|21103|0|54068|147899|404746|404746|404746|9008973.28|N
FCA|33737J141|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|04/02/26|0.00|0.00|0.00|0.00|49.09|0.00|84|13|0|0|0|84|0|0|0|0|84|84|84|4123.23|Q
FCAP|31942S104|04/02/26|0.00|0.00|0.00|0.00|49.50|0.00|5|4|0|0|0|5|0|0|0|0|5|5|5|247.50|Q
FCBC|31983A103|04/02/26|0.00|42.03|41.58|42.03|41.70|.09|744|30|0|0|0|744|0|0|0|522|744|744|744|31028.47|Q
FCBD|00764Q629|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/02/26|0.00|29.51|29.36|29.51|29.39|29.51|1065|102|0|0|0|1065|0|0|0|409|1065|1065|1065|31304.57|Q
FCEF|33740F409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/02/26|0.00|6.65|6.30|6.57|6.53|.11|21288|409|0|0|0|21288|0|0|0|16287|21288|21288|21288|138920.31|Q
FCF|319829107|04/02/26|17.66|17.88|17.56|17.88|17.83|.11|387719|2617|1|0|1|220343|2934|0|164442|184731|387719|387719|387719|6913775.64|N
FCFS|33768G107|04/02/26|0.00|201.08|197.40|199.44|199.64|9.87|7458|269|0|0|0|7458|0|0|0|6951|7458|7458|7458|1488900.59|Q
FCG|33733E807|04/02/26|31.49|31.85|30.85|31.15|31.36|.49|50824|569|0|0|0|50824|0|0|0|38165|50824|50824|50824|1594065.52|P
FCHL|G3580P208|04/02/26|0.00|2.02|1.93|2.01|2.01|-.22|1484|18|0|0|0|1484|0|0|0|725|1484|1484|1484|2975.98|Q
FCLD|316092246|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/02/26|179.19|184.06|179.07|183.33|182.90|4.61|102067|1613|1|0|1|46596|2628|0|52843|71115|102067|102067|102067|18667653.51|N
FCNC A|31946M103|04/02/26|0.00|1904.70|1865.03|1904.42|1894.13|7.51|1757|305|0|0|0|1757|0|0|0|1396|1757|1757|1757|3327984.63|Q
FCNC N|31959X400|04/02/26|0.00|24.89|24.89|24.89|24.89|.18|1511|4|0|0|0|1511|0|0|0|1511|1511|1511|1511|37608.79|Q
FCNC O|31959X202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCNC P|319626305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/02/26|3.11|3.15|3.11|3.15|3.13|-.05|207|3|0|0|0|207|0|0|0|107|207|207|207|648.05|A
FCOM|316092873|04/02/26|68.97|68.97|68.63|68.97|68.83|.29|3112|28|0|0|0|3112|0|0|0|3112|3112|3112|3112|214209.25|P
FCOR|316188101|04/02/26|47.32|47.32|47.25|47.25|47.29|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|9457.00|P
FCPI|316092386|04/02/26|0.00|0.00|0.00|49.67|49.58|0.00|66|1|0|0|0|66|0|0|0|66|66|66|66|3272.28|Z
FCPT|35086T109|04/02/26|23.63|23.80|23.50|23.75|23.74|.23|171794|1516|1|0|1|64335|2104|0|105355|55253|171794|171794|171794|4078535.55|N
FCRS|G3730U107|04/02/26|10.06|10.06|10.06|10.06|10.06|-.01|1919|10|0|0|0|1919|0|0|0|132|1919|1919|1919|19303.20|N
FCRS U|G3730U123|04/02/26|10.17|10.18|10.17|10.18|10.17|0.00|7936|18|1|0|0|5186|2750|0|0|734|7936|7936|7936|80710.66|N
FCRS WS|G3730U115|04/02/26|0.55|0.55|0.54|0.54|0.54|-.05|1834|15|0|0|0|1834|0|0|0|76|1834|1834|1834|994.61|N
FCRX|225655208|04/02/26|25.00|25.00|25.00|25.00|25.00|0.00|83|2|0|0|0|83|0|0|0|0|83|83|83|2075.00|N
FCSH|31423L107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/02/26|9.45|9.46|9.42|9.46|9.45|-.05|8573|24|0|1|0|1612|0|6961|0|5670|8573|8573|8573|81005.90|N
FCTE|26923N512|04/02/26|0.00|0.00|0.00|0.00|24.66|0.00|73|2|0|0|0|73|0|0|0|72|73|73|73|1800.46|Q
FCTR|33733E872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J500|04/02/26|0.00|3.28|3.28|3.28|3.28|3.28|845|9|0|0|0|845|0|0|0|845|845|845|845|2771.60|Q
FCX|35671D857|04/02/26|59.86|62.50|59.31|61.38|61.08|.18|3077745|16962|26|6|3|1153951|78470|44804|1800520|1050901|3077745|3077745|3077745|188001229.19|N
FCXG|88340W822|04/02/26|0.00|13.38|13.38|13.38|13.38|1.92|200|1|0|0|0|200|0|0|0|200|200|200|200|2676.20|Q
FDAT|88636J402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDCF|316092162|04/02/26|0.00|43.59|42.35|43.59|43.06|2.14|1800|9|0|0|0|1800|0|0|0|0|1800|1800|1800|77506.00|Q
FDD|33735T109|04/02/26|17.75|18.00|17.75|17.98|17.95|.01|5395|27|0|0|0|5395|0|0|0|3101|5395|5395|5395|96848.63|P
FDEC|33740U505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|04/02/26|0.00|0.00|0.00|31.81|31.22|0.00|575|15|0|0|0|575|0|0|0|550|575|575|575|17951.50|Z
FDEV|316092535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDHY|316092618|04/02/26|48.57|48.78|48.57|48.77|48.72|.20|898|11|0|0|0|898|0|0|0|100|898|898|898|43751.73|P
FDIF|316092121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIQ|46138E578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/02/26|93.00|93.00|92.71|92.84|92.73|-1.18|1769|31|0|0|0|1769|0|0|0|1655|1769|1769|1769|164041.06|P
FDIV|02072L417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/02/26|50.33|50.54|50.24|50.34|50.34|.10|8771|105|0|0|0|8771|0|0|0|6995|8771|8771|8771|441549.83|P
FDLO|316092824|04/02/26|64.98|65.13|64.93|65.11|65.01|.44|14339|96|0|0|0|14339|0|0|0|350|14339|14339|14339|932145.93|P
FDLS|66538H187|04/02/26|36.95|37.37|36.95|37.37|37.30|.12|1622|7|0|0|0|1622|0|0|0|1622|1622|1622|1622|60501.14|P
FDM|33718M105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/02/26|80.71|80.79|80.64|80.76|80.73|1.06|2205|24|0|0|0|2205|0|0|0|2205|2205|2205|2205|178000.31|P
FDMT|35104E100|04/02/26|0.00|9.67|9.44|9.49|9.58|-.43|7580|260|0|0|0|7580|0|0|0|6831|7580|7580|7580|72631.54|Q
FDN|33733E302|04/02/26|231.94|239.10|231.31|239.06|237.57|3.16|38802|726|0|0|0|38802|0|0|0|28006|38802|38802|38802|9218019.66|P
FDND|33738D754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDP|G36738105|04/02/26|40.40|41.33|39.96|41.25|41.07|1.10|103499|1263|2|0|1|48336|4569|0|50594|48464|103499|103499|103499|4250213.39|N
FDRR|316092832|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRV|316092220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/02/26|225.05|230.73|222.92|227.68|226.94|2.82|313146|6070|0|0|2|142731|0|0|170415|204775|313146|313146|313146|71066034.91|N
FDSB|316926104|04/02/26|0.00|0.00|0.00|0.00|14.67|0.00|81|3|0|0|0|81|0|0|0|0|81|81|81|1188.27|Q
FDT|33737J174|04/02/26|0.00|87.41|87.06|87.41|87.38|-1.14|753|22|0|0|0|753|0|0|0|293|753|753|753|65796.64|Q
FDTS|33737J406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/02/26|0.00|17.64|17.41|17.64|17.45|.33|1615|101|0|0|0|1615|0|0|0|528|1615|1615|1615|28182.16|Q
FDV|31423L305|04/02/26|30.70|30.70|30.70|30.70|30.70|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|3070.00|P
FDVV|316092840|04/02/26|54.82|55.61|54.78|55.60|55.34|.18|16885|196|0|0|0|16885|0|0|0|12431|16885|16885|16885|934356.87|P
FDX|31428X106|04/02/26|354.00|363.97|353.50|361.63|360.90|2.32|372607|3921|1|0|2|156543|2690|0|213374|112547|372607|372607|372607|134473556.48|N
FE|337932107|04/02/26|51.10|51.52|50.95|51.31|51.31|.35|887688|5560|0|0|2|368150|0|0|519538|383579|887688|887688|887688|45547174.37|N
FEAC|31609A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|04/02/26|0.00|1.46|1.38|1.45|1.41|.08|930|8|0|0|0|930|0|0|0|630|930|930|930|1315.30|Q
FEAT|88636R669|04/02/26|0.00|18.02|18.02|18.02|18.02|-1.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1802.00|Q
FEBM|33740U422|04/02/26|30.43|30.44|30.43|30.44|30.44|.01|297|3|0|0|0|297|0|0|0|297|297|297|297|9039.68|Z
FEBP|69420N304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/02/26|37.72|37.73|37.72|37.73|37.73|-.31|400|3|0|0|0|400|0|0|0|400|400|400|400|15090.00|Z
FEBU|00888H497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/02/26|33.67|33.67|33.67|33.67|33.67|.40|1100|2|0|0|0|1100|0|0|0|0|1100|1100|1100|37037.00|Z
FEBZ|210322871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEDM|33939L597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/02/26|10.54|11.00|10.54|11.00|10.71|.28|200|4|0|0|0|200|0|0|0|95|200|200|200|2142.70|N
FEED|63008J884|04/02/26|0.00|2.10|1.84|1.86|1.97|-.23|2443|62|0|0|0|2443|0|0|0|1485|2443|2443|2443|4818.91|Q
FEGE|75526L886|04/02/26|46.64|47.30|46.58|47.18|46.90|-.13|25669|98|1|1|0|13381|2410|9878|0|15125|25669|25669|25669|1203952.84|N
FEIG|33939L571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/02/26|0.00|50.00|47.78|49.04|48.85|2.52|1402|84|0|0|0|1402|0|0|0|1125|1402|1402|1402|68492.54|Q
FELC|316092113|04/02/26|36.18|36.65|36.18|36.49|36.48|-.08|20860|40|2|0|0|16199|4661|0|0|13264|20860|20860|20860|761007.66|P
FELE|353514102|04/02/26|0.00|93.90|91.50|93.08|92.87|-.29|6486|230|0|0|0|6486|0|0|0|4484|6486|6486|6486|602346.55|Q
FELG|31609A305|04/02/26|37.44|37.86|37.44|37.81|37.70|-.07|32365|21|7|0|0|7768|24597|0|0|32345|32365|32365|32365|1220253.04|P
FELV|31609A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEM|33737J182|04/02/26|0.00|30.24|29.97|30.24|30.12|-.09|1645|25|0|0|0|1645|0|0|0|791|1645|1645|1645|49539.22|Q
FEMB|33739P202|04/02/26|0.00|28.82|28.82|28.82|28.82|.10|3300|28|0|0|0|3300|0|0|0|3300|3300|3300|3300|95106.00|Q
FEMD|32012B203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMR|31609A800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMS|33737J307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/02/26|0.00|0.44|0.42|0.44|0.43|.02|2707|11|0|0|0|2707|0|0|0|1707|2707|2707|2707|1171.76|Q
FENC|31447P100|04/02/26|0.00|6.53|6.34|6.42|6.43|0.00|2606|129|0|0|0|2606|0|0|0|1221|2606|2606|2606|16767.28|Q
FENG|71910C202|04/02/26|1.78|1.78|1.76|1.76|1.78|-.02|160|4|0|0|0|160|0|0|0|97|160|160|160|284.48|N
FENI|31609A404|04/02/26|37.04|37.81|37.03|37.64|37.40|-.28|20071|73|0|1|0|13671|0|6400|0|7731|20071|20071|20071|750696.54|P
FENY|316092402|04/02/26|33.52|33.86|32.89|33.03|33.22|.24|90825|731|0|0|0|90825|0|0|0|58472|90825|90825|90825|3017166.91|P
FEOE|75526L878|04/02/26|50.08|50.79|50.00|50.70|50.43|-.40|8465|66|1|0|0|6422|2043|0|0|4133|8465|8465|8465|426915.34|N
FEPI|26923N744|04/02/26|0.00|39.91|39.61|39.91|39.84|39.91|530|8|0|0|0|530|0|0|0|511|530|530|530|21117.58|Q
FER|N3168P101|04/02/26|0.00|66.51|65.25|66.44|66.01|-.55|15697|578|0|0|0|15697|0|0|0|13634|15697|15697|15697|1036137.20|Q
FERA|G3415K101|04/02/26|0.00|10.33|10.33|10.33|10.33|10.33|255|2|0|0|0|255|0|0|0|255|255|255|255|2633.05|Q
FERA R|G3415K135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/02/26|233.28|241.39|233.14|235.07|235.27|-3.99|331972|3556|0|1|1|160163|0|8584|163225|152206|331972|331972|331972|78103126.20|N
FESM|31609A206|04/02/26|37.64|38.60|37.61|38.59|38.35|.26|9961|165|0|0|0|9961|0|0|0|3090|9961|9961|9961|381965.93|P
FET|34984V209|04/02/26|57.85|60.02|57.85|58.98|59.02|.84|43915|763|1|0|1|19936|2195|0|21784|15120|43915|43915|43915|2591835.58|N
FETH|31613E103|04/02/26|20.20|20.68|20.10|20.58|20.50|-.75|158162|601|0|0|0|158162|0|0|0|124255|158162|158162|158162|3241935.31|Z
FEUS|33939L613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEZ|78463X202|04/02/26|61.49|62.85|61.31|62.46|62.30|-.56|29895|308|0|0|0|29895|0|0|0|19306|29895|29895|29895|1862509.26|P
FF|36116M106|04/02/26|4.02|4.33|4.02|4.18|4.19|.16|263806|1623|1|2|1|207455|2100|11883|42368|124970|263806|263806|263806|1106107.14|N
FFA|337318109|04/02/26|20.36|20.59|20.36|20.59|20.44|-.07|2794|18|0|0|0|2794|0|0|0|245|2794|2794|2794|57101.42|N
FFAI|307359885|04/02/26|0.00|0.25|0.23|0.24|0.24|-.01|252127|369|7|1|4|54081|19069|8290|170687|204531|252127|252127|252127|60480.74|Q
FFAI W|307359117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|04/02/26|0.00|28.11|27.62|28.08|27.96|.01|35744|644|0|0|0|35744|0|0|0|32775|35744|35744|35744|999503.16|Q
FFC|338478100|04/02/26|15.49|15.71|15.48|15.62|15.56|.01|22065|125|0|1|0|14471|0|7594|0|11134|22065|22065|22065|343252.48|N
FFDI|31609A883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFF|350933107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|04/02/26|30.22|30.81|30.22|30.81|30.57|1.26|301|6|0|0|0|301|0|0|0|278|301|301|301|9201.16|Z
FFIC|343873105|04/02/26|0.00|15.58|15.18|15.58|15.40|.13|2342|122|0|0|0|2342|0|0|0|1551|2342|2342|2342|36061.55|Q
FFIN|32020R109|04/02/26|0.00|29.99|29.42|29.99|29.86|.14|8417|374|0|0|0|8417|0|0|0|5872|8417|8417|8417|251314.02|Q
FFIU|84858T202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/02/26|0.00|303.71|293.39|303.39|300.97|7.47|9530|439|0|0|0|9530|0|0|0|5563|9530|9530|9530|2868289.98|Q
FFLC|316092360|04/02/26|51.37|51.37|51.37|51.37|51.45|-.58|394|3|0|0|0|394|0|0|0|94|394|394|394|20269.77|Z
FFLG|316092337|04/02/26|28.21|28.21|28.21|28.21|28.21|.01|501|3|0|0|0|501|0|0|0|501|501|501|501|14132.57|Z
FFLS|66538F165|04/02/26|0.00|0.00|0.00|22.05|22.00|0.00|69|2|0|0|0|69|0|0|0|69|69|69|69|1518.00|P
FFLV|31609A602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFOG|35473P421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFOX|360876841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFSM|316092295|04/02/26|32.23|32.47|32.23|32.47|32.41|.03|2270|27|0|0|0|2270|0|0|0|865|2270|2270|2270|73561.93|Z
FFTY|45782C102|04/02/26|34.47|34.47|34.23|34.23|34.29|-.05|339|5|0|0|0|339|0|0|0|1|339|339|339|11623.06|P
FG|30190A104|04/02/26|25.40|26.17|25.22|26.05|25.97|.26|283837|3285|2|0|1|193577|4592|0|85668|173665|283837|283837|283837|7372587.40|N
FGD|33734X200|04/02/26|31.62|32.00|31.62|31.98|31.90|-.03|5144|69|0|0|0|5144|0|0|0|4095|5144|5144|5144|164108.17|P
FGDL|35473M105|04/02/26|0.00|0.00|0.00|60.79|61.65|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|3205.71|P
FGI|G3302D202|04/02/26|0.00|4.16|4.16|4.16|4.15|-.53|409|4|0|0|0|409|0|0|0|100|409|409|409|1698.74|Q
FGII|G3R41C102|04/02/26|0.00|0.00|0.00|0.00|9.90|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|39.60|Q
FGII W|G3R41C110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|04/02/26|0.00|2.35|2.32|2.32|2.34|.01|300|2|0|0|0|300|0|0|0|300|300|300|300|702.00|Q
FGMC|30334J102|04/02/26|0.00|10.10|10.10|10.10|10.10|0.00|700|3|0|0|0|700|0|0|0|0|700|700|700|7070.00|Q
FGMC R|30334J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/02/26|24.44|24.65|24.44|24.56|24.53|-.19|1595|18|0|0|0|1595|0|0|0|351|1595|1595|1595|39125.19|N
FGNX|30329Y403|04/02/26|0.00|4.91|4.80|4.80|4.85|4.80|479|14|0|0|0|479|0|0|0|306|479|479|479|2325.47|Q
FGRU|26923W157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FGSI|33738D713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/02/26|20.35|20.58|20.11|20.48|20.49|.13|3742|68|0|0|0|3742|0|0|0|1102|3742|3742|3742|76691.99|N
FHB|32051X108|04/02/26|0.00|25.12|24.55|25.04|24.97|.07|50659|899|0|0|0|50659|0|0|0|42337|50659|50659|50659|1264875.16|Q
FHDG|33740U539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/02/26|29.48|29.48|29.48|29.48|29.48|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2948.00|Z
FHI|314211103|04/02/26|57.18|58.57|56.31|57.81|57.67|-.24|153516|1615|1|0|1|72292|3657|0|77567|122667|153516|153516|153516|8853470.57|N
FHLC|316092600|04/02/26|70.47|70.52|70.24|70.52|70.58|-.59|1062|12|0|0|0|1062|0|0|0|799|1062|1062|1062|74951.55|P
FHN|320517105|04/02/26|22.54|23.21|22.35|23.18|23.08|.20|1494339|6243|6|1|3|951348|18397|7900|516694|686070|1494339|1494339|1494339|34490332.29|N
FHN PRC|320517600|04/02/26|25.32|25.33|25.32|25.33|25.32|.01|2264|12|0|0|0|2264|0|0|0|200|2264|2264|2264|57330.98|N
FHN PRE|320517402|04/02/26|23.92|24.18|23.92|24.18|24.14|.08|124|8|0|0|0|124|0|0|0|1|124|124|124|2993.41|N
FHN PRF|320517865|04/02/26|17.18|17.44|17.18|17.44|17.26|.02|4481|83|0|0|0|4481|0|0|0|299|4481|4481|4481|77353.57|N
FHN PRH|320517840|04/02/26|24.81|24.83|24.75|24.83|24.81|-.03|4021|31|0|0|0|4021|0|0|0|3217|4021|4021|4021|99771.44|N
FHTX|344174107|04/02/26|0.00|4.98|4.83|4.83|4.90|-.07|769|48|0|0|0|769|0|0|0|683|769|769|769|3764.98|Q
FHYS|31423L206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIAT|88636X302|04/02/26|26.42|26.42|26.42|26.42|26.42|.11|1193|2|0|0|0|1193|0|0|0|1193|1193|1193|1193|31516.94|P
FIAX|88634T535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIBK|32055Y201|04/02/26|0.00|33.64|32.88|33.50|33.42|-.07|22855|628|0|0|0|22855|0|0|0|19887|22855|22855|22855|763804.75|Q
FICO|303250104|04/02/26|1050.00|1100.00|1050.00|1089.76|1086.47|27.77|38351|2285|0|0|1|17639|0|0|20712|24089|38351|38351|38351|41667332.32|N
FIDI|316092725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/02/26|87.67|87.94|87.40|87.71|87.56|-.27|3945|29|0|0|0|3945|0|0|0|3945|3945|3945|3945|345439.95|P
FIEE|60365W201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|04/02/26|20.46|21.43|19.72|21.27|21.04|.85|1914053|9066|28|2|2|930146|86750|12892|884265|1031288|1914053|1914053|1914053|40279167.86|N
FIGB|316188606|04/02/26|43.01|43.11|43.01|43.11|43.06|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|8612.00|P
FIGG|88340C859|04/02/26|0.00|1.18|1.05|1.18|1.17|.07|122974|77|12|3|2|37020|38000|20354|27600|94391|122974|122974|122974|143401.94|Q
FIGR|349381103|04/02/26|0.00|34.52|31.31|34.50|33.96|1.59|62767|1035|0|0|0|62767|0|0|0|47893|62767|62767|62767|2131562.60|Q
FIGS|30260D103|04/02/26|14.25|14.75|14.02|14.66|14.60|.04|981682|3808|4|3|4|354674|11185|24795|591028|570790|981682|981682|981682|14331454.61|N
FIGX|G3473K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/02/26|18.93|19.23|18.93|19.14|19.11|.14|139377|1398|0|0|1|94969|0|0|44408|34384|139377|139377|139377|2663991.66|N
FIIG|33738D796|04/02/26|20.74|20.82|20.74|20.82|20.79|.07|1606|16|0|0|0|1606|0|0|0|511|1606|1606|1606|33394.52|P
FINS|03464A100|04/02/26|12.64|12.69|12.61|12.65|12.63|-.09|11477|42|0|0|0|11477|0|0|0|707|11477|11477|11477|145003.97|N
FINT|00764Q587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FINV|31810T101|04/02/26|4.77|4.99|4.75|4.94|4.91|.05|191908|1095|2|1|1|132131|4400|5040|50337|73746|191908|191908|191908|943055.32|N
FINW|31813A109|04/02/26|0.00|0.00|0.00|0.00|15.76|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|47.28|Q
FINX|37954Y814|04/02/26|0.00|0.00|0.00|0.00|22.66|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|1132.75|Q
FIP|35953C106|04/02/26|0.00|5.10|4.84|5.03|5.02|.04|13104|292|0|0|0|13104|0|0|0|9916|13104|13104|13104|65793.36|Q
FIS|31620M106|04/02/26|45.01|46.32|44.51|46.29|46.07|1.12|1130408|7413|2|0|2|458582|6581|0|665245|381463|1130408|1130408|1130408|52072875.91|N
FISI|317585404|04/02/26|0.00|32.27|31.63|32.22|32.13|.05|21694|249|0|0|0|21694|0|0|0|10858|21694|21694|21694|696931.60|Q
FISK|292102308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|04/02/26|0.00|57.17|54.32|56.17|56.09|.72|92000|2157|0|0|0|92000|0|0|0|50462|92000|92000|92000|5160141.02|Q
FITB|316773100|04/02/26|0.00|47.21|45.70|47.12|46.83|.30|88714|1745|0|0|0|88714|0|0|0|71928|88714|88714|88714|4154696.67|Q
FITB I|316773605|04/02/26|0.00|25.23|25.23|25.23|25.23|.02|2006|9|0|0|0|2006|0|0|0|0|2006|2006|2006|50611.56|Q
FITB M|316773837|04/02/26|0.00|0.00|0.00|0.00|25.94|0.00|22|12|0|0|0|22|0|0|0|22|22|22|22|570.68|Q
FITB O|316773860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITE|78468R671|04/02/26|0.00|0.00|0.00|87.42|88.95|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|1423.20|P
FIVA|316092717|04/02/26|35.22|35.23|35.07|35.09|35.18|-.29|2013|41|0|0|0|2013|0|0|0|1313|2013|2013|2013|70819.18|P
FIVE|33829M101|04/02/26|0.00|235.62|226.21|235.29|233.39|.44|16659|508|0|0|0|16659|0|0|0|5340|16659|16659|16659|3887969.21|Q
FIVN|338307101|04/02/26|0.00|15.41|14.52|15.01|15.00|-.06|243230|2276|0|0|0|243230|0|0|0|136935|243230|243230|243230|3649403.55|Q
FIW|33733B100|04/02/26|0.00|0.00|0.00|102.62|103.67|0.00|236|8|0|0|0|236|0|0|0|71|236|236|236|24465.82|P
FIX|199908104|04/02/26|1378.03|1462.98|1373.93|1417.19|1415.96|-11.33|78812|2748|0|1|1|30027|0|5257|43528|34144|78812|78812|78812|111594962.63|N
FIXD|33740F805|04/02/26|0.00|43.77|43.59|43.77|43.75|.12|8600|62|0|0|0|8600|0|0|0|5200|8600|8600|8600|376207.47|Q
FIXP|886364165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|04/02/26|37.68|37.78|37.68|37.78|37.70|.05|530|21|0|0|0|530|0|0|0|100|530|530|530|19982.74|N
FIZZ|635017106|04/02/26|0.00|33.83|33.33|33.72|33.68|-.21|3878|155|0|0|0|3878|0|0|0|2176|3878|3878|3878|130614.44|Q
FJAN|33740F623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJET|85529M104|04/02/26|6.82|7.04|6.53|6.61|6.66|.34|6004|99|0|0|0|6004|0|0|0|4164|6004|6004|6004|40002.71|A
FJP|33737J158|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLAG|37960A354|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/02/26|22.89|22.89|22.82|22.84|22.85|-.01|4321|18|0|0|0|4321|0|0|0|921|4321|4321|4321|98730.00|Z
FLBR|35473P835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLC|338479108|04/02/26|16.72|16.79|16.60|16.78|16.71|0.00|4224|31|0|0|0|4224|0|0|0|2093|4224|4224|4224|70603.30|N
FLCA|35473P827|04/02/26|49.47|49.47|49.47|49.47|49.47|.50|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|49469.00|P
FLCB|35473P553|04/02/26|21.41|21.48|21.41|21.48|21.43|.03|133367|118|5|6|0|78498|21269|33600|0|130291|133367|133367|133367|2857532.28|P
FLCC|31423L503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCE|00764Q579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/02/26|22.25|22.32|22.22|22.32|22.27|.22|7572|42|0|0|0|7572|0|0|0|7459|7572|7572|7572|168606.08|P
FLCO|35473P603|04/02/26|21.34|21.42|21.34|21.41|21.40|.05|600|3|0|0|0|600|0|0|0|400|600|600|600|12839.50|P
FLCV|31423L701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/02/26|0.00|1.24|1.24|1.24|1.23|-.04|342|15|0|0|0|342|0|0|0|315|342|342|342|421.62|Q
FLDD W|29103K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/02/26|50.03|50.05|50.03|50.04|50.04|.02|1351|17|0|0|0|1351|0|0|0|475|1351|1351|1351|67602.18|Z
FLDZ|210322715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/02/26|36.66|36.66|36.66|36.66|36.66|-.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3666.00|P
FLEU|35473P645|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/02/26|0.00|68.94|65.86|68.62|67.91|.37|30791|798|0|0|0|30791|0|0|0|21658|30791|30791|30791|2091103.06|Q
FLG|649445400|04/02/26|13.20|13.55|13.11|13.48|13.47|.11|1626840|4112|9|1|2|503665|25805|6032|1091338|510943|1626840|1626840|1626840|21905849.90|N
FLG PRA|649445202|04/02/26|21.21|21.60|21.21|21.50|21.60|.11|1819|16|0|0|0|1819|0|0|0|194|1819|1819|1819|39282.46|N
FLG PRU|64944P307|04/02/26|40.22|40.25|40.22|40.25|40.24|0.00|1548|4|0|0|0|1548|0|0|0|0|1548|1548|1548|62293.38|N
FLGB|35473P678|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLGR|35473P785|04/02/26|0.00|0.00|0.00|31.68|31.52|0.00|35|1|0|0|0|35|0|0|0|35|35|35|35|1103.20|P
FLGT|359664109|04/02/26|0.00|16.92|16.46|16.80|16.72|.33|3732|178|0|0|0|3732|0|0|0|3202|3732|3732|3732|62391.68|Q
FLGV|35473P488|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLHY|35473P629|04/02/26|23.99|24.11|23.99|24.10|24.06|.05|3430|34|0|0|0|3430|0|0|0|1504|3430|3430|3430|82529.50|Z
FLIA|35473P611|04/02/26|20.25|20.25|20.24|20.25|20.25|-.02|1222|12|0|0|0|1222|0|0|0|700|1222|1222|1222|24743.21|Z
FLIN|35473P769|04/02/26|32.98|33.39|32.98|33.21|33.24|.01|14416|113|0|0|0|14416|0|0|0|4894|14416|14416|14416|479206.67|P
FLJH|35473P637|04/02/26|40.95|40.95|40.84|40.85|40.86|.06|818|9|0|0|0|818|0|0|0|718|818|818|818|33425.48|P
FLJJ|00888H638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|04/02/26|36.02|36.76|36.02|36.56|36.50|-.46|38931|90|0|0|0|38931|0|0|0|27929|38931|38931|38931|1421107.75|P
FLKR|35473P710|04/02/26|38.95|40.10|38.95|39.52|39.74|-1.47|4487|54|0|0|0|4487|0|0|0|1963|4487|4487|4487|178292.77|P
FLL|359678109|04/02/26|0.00|2.52|2.52|2.52|2.52|.10|248|32|0|0|0|248|0|0|0|229|248|248|248|625.27|Q
FLLA|35473P561|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLMB|35473P850|04/02/26|23.73|23.73|23.67|23.73|23.72|.03|401|5|0|0|0|401|0|0|0|0|401|401|401|9509.74|P
FLMI|35473P868|04/02/26|24.76|24.80|24.76|24.79|24.78|.05|29125|138|0|0|0|29125|0|0|0|20636|29125|29125|29125|721697.60|P
FLMX|35473P736|04/02/26|36.95|36.95|36.95|36.95|36.95|1.15|200|2|0|0|0|200|0|0|0|0|200|200|200|7390.00|P
FLN|33737J125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/02/26|0.00|1.76|1.74|1.76|1.75|.03|953|19|0|0|0|953|0|0|0|419|953|953|953|1664.65|Q
FLNC|34379V103|04/02/26|0.00|13.37|12.30|13.31|13.19|.31|119515|1176|1|4|0|85489|2600|31426|0|103703|119515|119515|119515|1576084.65|Q
FLNG|G35947202|04/02/26|29.76|30.55|29.68|30.47|30.34|1.17|189354|1425|6|3|2|83496|13634|29989|62235|114158|189354|189354|189354|5745613.03|N
FLNT|34380C201|04/02/26|0.00|0.00|0.00|0.00|3.26|0.00|46|42|0|0|0|46|0|0|0|6|46|46|46|150.13|Q
FLO|343498101|04/02/26|8.14|8.28|8.01|8.24|8.22|.11|798809|2589|8|0|3|356119|22142|0|420548|550542|798809|798809|798809|6565297.52|N
FLOC|342909108|04/02/26|19.89|20.94|19.89|20.62|20.56|.65|239029|1467|5|0|2|95359|15648|0|128022|115418|239029|239029|239029|4915220.91|N
FLOT|46429B655|04/02/26|50.68|50.76|50.68|50.75|50.72|.03|13836|70|1|0|0|11536|2300|0|0|8753|13836|13836|13836|701714.38|Z
FLOW|37960A578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/02/26|68.22|68.22|68.22|68.22|68.22|-.19|1621|7|0|0|0|1621|0|0|0|1556|1621|1621|1621|110580.92|Z
FLQM|35473P884|04/02/26|55.05|55.17|55.04|55.17|55.08|.09|605|12|0|0|0|605|0|0|0|241|605|605|605|33321.61|Z
FLQS|35473P876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLR|343412102|04/02/26|46.12|47.72|46.05|47.14|46.95|-.41|508288|4585|0|0|3|261743|0|0|246545|216031|508288|508288|508288|23865620.44|N
FLRG|316092378|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLRN|78468R200|04/02/26|30.68|30.68|30.66|30.67|30.67|.02|27121|115|0|0|0|27121|0|0|0|14842|27121|27121|27121|831691.93|P
FLRT|69374H428|04/02/26|46.36|46.36|46.36|46.36|46.36|.02|115|2|0|0|0|115|0|0|0|15|115|115|115|5331.40|P
FLS|34354P105|04/02/26|72.62|76.34|72.60|75.24|75.11|-.16|380373|4430|0|1|1|232186|0|9879|138308|244453|380373|380373|380373|28569942.65|N
FLSA|35473P587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTB|316188200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLTR|92189F486|04/02/26|25.37|25.39|25.37|25.39|25.38|.02|6848|13|0|0|0|6848|0|0|0|3932|6848|6848|6848|173815.32|P
FLTW|35473P686|04/02/26|66.51|66.51|66.51|66.51|66.54|-2.69|970|32|0|0|0|970|0|0|0|75|970|970|970|64539.75|P
FLUD|35473P496|04/02/26|24.95|24.95|24.95|24.95|24.95|0.00|400|1|0|0|0|400|0|0|0|0|400|400|400|9979.60|P
FLUT|G3643J108|04/02/26|100.29|106.54|99.39|106.38|105.49|3.65|719248|7704|1|0|2|276441|2563|0|440244|523002|719248|719248|719248|75875349.29|N
FLUX|344057302|04/02/26|0.00|0.00|0.00|0.00|1.11|0.00|20|2|0|0|0|20|0|0|0|10|20|20|20|22.15|Q
FLV|025072794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/02/26|0.00|3.24|3.05|3.23|3.16|.10|8592|276|0|0|0|8592|0|0|0|2851|8592|8592|8592|27160.82|Q
FLX|090337106|04/02/26|0.00|2.55|2.50|2.52|2.53|-.08|1372|30|0|0|0|1372|0|0|0|250|1372|1372|1372|3469.90|Q
FLXN|44053A523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|04/02/26|39.10|39.20|39.05|39.14|39.12|.06|30175|154|1|1|0|20586|2384|7205|0|14579|30175|30175|30175|1180403.55|N
FLXS|339382103|04/02/26|0.00|0.00|0.00|0.00|46.96|0.00|79|22|0|0|0|79|0|0|0|78|79|79|79|3709.58|Q
FLY|31816X106|04/02/26|0.00|33.05|27.81|32.94|31.50|3.20|57426|1236|0|0|0|57426|0|0|0|41684|57426|57426|57426|1808804.90|Q
FLYD|06368J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|04/02/26|0.00|0.00|0.00|0.00|2.31|0.00|17|2|0|0|0|17|0|0|0|0|17|17|17|39.33|Q
FLYT|46092D434|04/02/26|18.60|18.60|17.83|17.83|18.19|4.03|415|4|0|0|0|415|0|0|0|415|415|415|415|7550.15|Z
FLYU|06368J200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/02/26|0.00|11.78|11.32|11.77|11.65|.18|16161|597|0|0|0|16161|0|0|0|7465|16161|16161|16161|188257.47|Q
FLYX|343928107|04/02/26|2.23|2.38|2.23|2.38|2.30|-.02|1364|24|0|0|0|1364|0|0|0|1232|1364|1364|1364|3134.91|A
FLYX WS|343928115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMAG|316092329|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/02/26|0.00|25.72|25.72|25.72|25.70|25.72|339|11|0|0|0|339|0|0|0|181|339|339|339|8713.61|Q
FMAR|33740F599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAT|316092881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMAY|33740F748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMB|33739N108|04/02/26|0.00|50.89|50.87|50.88|50.88|.08|3166|8|0|0|0|3166|0|0|0|1866|3166|3166|3166|161093.08|Q
FMBH|320866106|04/02/26|0.00|41.82|40.87|41.66|41.56|.13|23955|589|0|0|0|23955|0|0|0|17162|23955|23955|23955|995670.99|Q
FMC|302491303|04/02/26|17.09|17.76|16.78|17.75|17.61|.60|748478|4672|4|0|2|353502|10376|0|384600|371745|748478|748478|748478|13182053.37|N
FMCE|66537J788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/02/26|35.81|36.41|35.81|36.40|36.32|.09|33502|91|5|0|0|20119|13383|0|0|28582|33502|33502|33502|1216705.11|P
FMED|316092147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMFC|G5225N100|04/02/26|0.00|0.40|0.40|0.40|0.40|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|39.67|Q
FMHI|33739P301|04/02/26|0.00|47.82|47.82|47.82|47.82|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|4782.00|Q
FMKT|886364140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|04/02/26|10.93|10.93|10.84|10.85|10.87|-.10|4054|21|0|0|0|4054|0|0|0|2302|4054|4054|4054|44063.13|N
FMNB|309627107|04/02/26|0.00|13.50|13.29|13.42|13.39|0.00|7633|222|0|0|0|7633|0|0|0|5309|7633|7633|7633|102215.10|Q
FMNY|33739P822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/02/26|22.10|22.45|21.99|22.41|22.34|.06|56211|924|0|0|1|39528|0|0|16683|19383|56211|56211|56211|1255797.50|N
FMST|34547F105|04/02/26|0.00|1.77|1.72|1.77|1.76|-.05|470|4|0|0|0|470|0|0|0|270|470|470|470|826.20|Q
FMTL|33734X713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMTM|02072Q762|04/02/26|0.00|35.57|35.57|35.57|35.57|.16|194|2|0|0|0|194|0|0|0|194|194|194|194|6900.58|Q
FMUB|316188853|04/02/26|0.00|50.79|50.75|50.76|50.77|50.76|1000|11|0|0|0|1000|0|0|0|200|1000|1000|1000|50774.00|Q
FMUN|316188846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/02/26|111.64|114.85|111.64|114.74|114.06|1.64|80220|1377|0|0|1|64310|0|0|15910|42874|80220|80220|80220|9149579.28|N
FMY|33734E103|04/02/26|11.68|11.84|11.68|11.84|11.79|.15|317|2|0|0|0|317|0|0|0|99|317|317|317|3737.28|N
FN|G3323L100|04/02/26|505.64|561.38|505.64|557.97|550.32|22.99|115954|3258|0|1|1|67250|0|5328|43376|74835|115954|115954|115954|63811518.52|N
FNB|302520101|04/02/26|16.62|16.90|16.46|16.86|16.81|-.04|1946717|4207|49|1|2|1032200|120042|5473|789002|1032148|1946717|1946717|1946717|32723816.29|N
FNCL|316092501|04/02/26|70.82|70.82|70.24|70.46|70.37|.26|2006|27|0|0|0|2006|0|0|0|1158|2006|2006|2006|141171.66|P
FND|339750101|04/02/26|47.57|49.96|46.68|47.47|47.58|-1.75|740183|5156|1|0|4|311940|3546|0|424697|526804|740183|740183|740183|35218203.61|N
FNDA|808524763|04/02/26|32.18|32.97|32.10|32.80|32.65|.16|51697|529|0|0|0|51697|0|0|0|48950|51697|51697|51697|1687893.53|P
FNDB|808524789|04/02/26|27.13|27.28|27.13|27.19|27.23|-.08|4707|12|0|0|0|4707|0|0|0|4707|4707|4707|4707|128183.36|P
FNDC|808524748|04/02/26|46.74|46.74|46.55|46.72|46.61|-.60|1676|29|0|0|0|1676|0|0|0|562|1676|1676|1676|78112.41|P
FNDE|808524730|04/02/26|37.74|38.40|37.66|38.13|38.02|-.05|50094|558|0|0|0|50094|0|0|0|43598|50094|50094|50094|1904330.51|P
FNDF|808524755|04/02/26|48.59|49.32|48.59|49.18|49.11|-.31|4145|66|0|0|0|4145|0|0|0|3160|4145|4145|4145|203576.80|P
FNDX|808524771|04/02/26|27.70|28.06|27.69|27.97|27.88|.05|372461|599|23|0|0|318522|53939|0|0|276436|372461|372461|372461|10383366.94|P
FNF|31620R303|04/02/26|45.82|46.60|45.25|45.69|45.73|-.49|588814|4000|0|0|3|216975|0|0|371839|384634|588814|588814|588814|26928233.30|N
FNGD|06368M203|04/02/26|75.70|75.70|69.92|69.92|72.28|-.41|13220|62|0|0|0|13220|0|0|0|10720|13220|13220|13220|955505.13|P
FNGG|25460G161|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/02/26|0.00|1.02|1.01|1.02|1.02|-.01|413|6|0|0|0|413|0|0|0|200|413|413|413|419.26|Q
FNGS|06368B504|04/02/26|59.05|59.05|59.05|59.05|59.11|-1.64|270|2|0|0|0|270|0|0|0|18|270|270|270|15960.42|P
FNGU|063679385|04/02/26|15.37|16.56|14.99|16.54|16.14|.23|107127|531|3|0|0|96227|10900|0|0|90369|107127|107127|107127|1728702.85|P
FNK|33737M201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/02/26|0.00|3.25|3.07|3.25|3.17|.05|14305|257|0|0|0|14305|0|0|0|8302|14305|14305|14305|45371.67|Q
FNLC|31866P102|04/02/26|0.00|28.41|28.41|28.41|28.41|28.41|175|16|0|0|0|175|0|0|0|41|175|175|175|4971.83|Q
FNOV|33740F847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FNUC|359134103|04/02/26|0.00|2.57|2.49|2.51|2.52|0.00|2917|62|0|0|0|2917|0|0|0|2267|2917|2917|2917|7340.24|Q
FNV|351858105|04/02/26|246.46|259.82|246.46|257.74|257.17|2.25|237110|2196|2|2|1|120420|6460|12257|97973|114586|237110|237110|237110|60978226.24|N
FNWB|335834107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNWD|31812F109|04/02/26|0.00|0.00|0.00|0.00|35.36|0.00|7|4|0|0|0|7|0|0|0|6|7|7|7|247.54|Q
FNX|33735B108|04/02/26|0.00|129.97|128.73|129.20|129.34|.17|1794|57|0|0|0|1794|0|0|0|885|1794|1794|1794|232035.06|Q
FOA|31738L206|04/02/26|17.11|18.06|16.50|17.72|17.64|.52|25059|363|0|0|1|14357|0|0|10702|17784|25059|25059|25059|441953.72|N
FOCT|33740F664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOF|19248P106|04/02/26|12.98|12.98|12.91|12.96|12.96|-.14|6699|32|1|0|0|3788|2911|0|0|4640|6699|6699|6699|86792.67|N
FOFO|G4290G108|04/02/26|0.00|5.02|5.02|5.02|5.02|5.02|400|5|0|0|0|400|0|0|0|0|400|400|400|2008.00|Q
FOLD|03152W109|04/02/26|0.00|14.44|14.43|14.44|14.44|.01|66954|203|3|0|0|56341|10613|0|0|60377|66954|66954|66954|966497.10|Q
FONR|344437405|04/02/26|0.00|0.00|0.00|0.00|18.58|0.00|33|5|0|0|0|33|0|0|0|31|33|33|33|613.27|Q
FOPC|00764Q611|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/02/26|24.45|25.06|24.40|24.64|24.62|-.11|59534|766|0|0|1|31386|0|0|28148|36348|59534|59534|59534|1465723.15|N
FORH|26923N306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|04/02/26|0.00|103.28|96.90|103.21|101.69|2.27|9933|324|0|0|0|9933|0|0|0|7298|9933|9933|9933|1010110.74|Q
FORR|346563109|04/02/26|0.00|5.48|5.48|5.48|5.40|.06|588|43|0|0|0|588|0|0|0|439|588|588|588|3176.47|Q
FOSL|34988V106|04/02/26|0.00|4.69|4.41|4.64|4.60|.09|8790|175|0|0|0|8790|0|0|0|1861|8790|8790|8790|40431.17|Q
FOUR|82452J109|04/02/26|42.17|43.76|41.80|42.76|42.76|.15|241256|2783|0|0|2|137499|0|0|103757|180221|241256|241256|241256|10316652.72|N
FOUR PRA|82452J307|04/02/26|53.10|54.10|53.10|54.10|54.01|.55|1000|11|0|0|0|1000|0|0|0|657|1000|1000|1000|54011.38|N
FOWF|69374H261|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/02/26|0.00|53.22|51.79|52.86|52.70|.02|24397|893|0|0|0|24397|0|0|0|20203|24397|24397|24397|1285743.48|Q
FOXA|35137L105|04/02/26|0.00|58.77|57.19|58.63|58.28|.14|30727|938|0|0|0|30727|0|0|0|25336|30727|30727|30727|1790911.23|Q
FOXF|35138V102|04/02/26|0.00|16.78|16.45|16.78|16.58|-.30|5131|232|0|0|0|5131|0|0|0|3227|5131|5131|5131|85060.04|Q
FOXX|351665104|04/02/26|0.00|5.61|5.61|5.61|5.54|5.61|137|5|0|0|0|137|0|0|0|100|137|137|137|758.49|Q
FOXX W|351665112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FOXY|82889N368|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPAG|30254T577|04/02/26|36.41|36.45|36.41|36.45|36.44|.22|1845|6|0|0|0|1845|0|0|0|0|1845|1845|1845|67240.90|Z
FPAS|30254T478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/02/26|17.73|17.83|17.73|17.83|17.80|.02|52036|84|1|0|0|49636|2400|0|0|36387|52036|52036|52036|926398.17|P
FPEI|33739P855|04/02/26|18.98|19.06|18.98|19.05|19.04|0.00|3321|30|0|0|0|3321|0|0|0|406|3321|3321|3321|63222.58|P
FPF|33718W103|04/02/26|17.56|17.80|17.56|17.74|17.70|.11|9330|180|1|0|0|6865|2465|0|0|2628|9330|9330|9330|165138.95|N
FPFD|316092261|04/02/26|21.50|21.55|21.50|21.52|21.52|.01|300|3|0|0|0|300|0|0|0|100|300|300|300|6456.50|Z
FPH|33833Q106|04/02/26|4.85|5.03|4.85|4.90|4.90|.04|65299|613|0|3|0|42024|0|23275|0|10047|65299|65299|65299|319708.48|N
FPI|31154R109|04/02/26|11.15|11.47|11.15|11.43|11.38|.18|107957|830|0|0|2|54115|0|0|53842|30174|107957|107957|107957|1228911.54|N
FPRO|316092311|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|04/02/26|27.75|29.10|27.28|28.87|28.62|-.26|1715653|6826|6|0|3|700368|15864|0|999421|352240|1715653|1715653|1715653|49096890.96|N
FPWR|33738D705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPX|336920103|04/02/26|162.61|162.61|162.61|162.61|162.23|4.73|120|5|0|0|0|120|0|0|0|15|120|120|120|19467.13|P
FPXE|33734X788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FR|32054K103|04/02/26|58.09|59.02|57.81|58.67|58.63|.02|270753|2245|0|0|1|130715|0|0|140038|137036|270753|270753|270753|15873753.49|N
FRA|09255X100|04/02/26|10.93|10.93|10.78|10.80|10.88|-.20|50295|173|0|0|1|20786|0|0|29509|26279|50295|50295|50295|547222.96|N
FRAF|353525108|04/02/26|0.00|0.00|0.00|0.00|50.63|0.00|196|62|0|0|0|196|0|0|0|132|196|196|196|9923.33|Q
FRBA|31931U102|04/02/26|0.00|15.95|15.95|15.95|16.03|-.19|302|21|0|0|0|302|0|0|0|192|302|302|302|4841.12|Q
FRD|358435105|04/02/26|0.00|0.00|0.00|0.00|17.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.14|Q
FRDM|02072L607|04/02/26|53.95|55.05|53.95|55.05|54.65|-.75|731|9|0|0|0|731|0|0|0|127|731|731|731|39946.23|Z
FREL|316092857|04/02/26|27.25|27.39|27.14|27.39|27.27|.37|11129|67|0|0|0|11129|0|0|0|6393|11129|11129|11129|303488.60|P
FRGN|44053A473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGT|G51413154|04/02/26|0.00|0.00|0.00|0.00|0.95|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|0.95|Q
FRHC|356390104|04/02/26|0.00|151.50|148.21|151.50|150.56|3.28|897|59|0|0|0|897|0|0|0|655|897|897|897|135048.00|Q
FRI|33734G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/02/26|0.00|39.56|38.64|39.45|39.31|.07|20861|463|0|0|0|20861|0|0|0|15250|20861|20861|20861|820088.80|Q
FRMI|314911108|04/02/26|0.00|5.67|5.05|5.36|5.39|.01|148509|1432|2|0|0|144173|4336|0|0|66357|148509|148509|148509|801007.76|Q
FRMM|68236V401|04/02/26|0.00|2.76|2.63|2.75|2.67|-.07|1793|85|0|0|0|1793|0|0|0|1081|1793|1793|1793|4795.12|Q
FRNW|316092253|04/02/26|0.00|0.00|0.00|23.30|23.09|0.00|26|3|0|0|0|26|0|0|0|18|26|26|26|600.29|Z
FRO|M46528101|04/02/26|34.45|36.97|34.45|36.60|36.38|1.77|985528|5559|22|1|7|549055|68810|5496|362167|323147|985528|985528|985528|35857257.75|N
FROG|M6191J100|04/02/26|0.00|51.29|47.93|50.60|50.27|2.12|26683|686|0|0|0|26683|0|0|0|22439|26683|26683|26683|1341434.99|Q
FRPH|30292L107|04/02/26|0.00|0.00|0.00|0.00|22.06|0.00|122|14|0|0|0|122|0|0|0|80|122|122|122|2690.72|Q
FRPT|358039105|04/02/26|0.00|61.11|58.04|59.38|59.37|-.71|23661|503|0|0|0|23661|0|0|0|17595|23661|23661|23661|1404843.90|Q
FRSH|358054104|04/02/26|0.00|8.34|7.98|8.32|8.22|.25|287442|1617|0|1|0|279742|0|7700|0|174995|287442|287442|287442|2362570.60|Q
FRST|74167B109|04/02/26|0.00|13.36|13.36|13.36|13.32|-.05|871|173|0|0|0|871|0|0|0|275|871|871|871|11600.67|Q
FRT|313745101|04/02/26|106.19|107.51|105.61|106.79|106.75|.73|204951|2388|0|1|1|80567|0|9607|114777|127937|204951|204951|204951|21879361.78|N
FRT PRC|313745200|04/02/26|19.00|19.19|19.00|19.18|19.10|.08|7831|32|0|0|0|7831|0|0|0|700|7831|7831|7831|149610.49|N
FRTY|015564107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/02/26|0.00|37.98|37.98|37.98|38.07|-.31|288|26|0|0|0|288|0|0|0|227|288|288|288|10965.56|Q
FSBW|30263Y104|04/02/26|0.00|0.00|0.00|0.00|38.79|0.00|8|3|0|0|0|8|0|0|0|8|8|8|8|310.28|Q
FSCC|31423L602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/02/26|5.08|5.12|5.00|5.07|5.07|-.08|260091|1322|2|1|1|229359|7800|5200|17732|49764|260091|260091|260091|1318118.08|N
FSCS|33738R753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/02/26|43.97|44.01|43.97|44.01|43.98|.09|352|3|0|0|0|352|0|0|0|252|352|352|352|15480.18|P
FSEP|33740U307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSHP|G3530C109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/02/26|18.93|18.96|18.93|18.96|18.93|.02|1300|7|0|0|0|1300|0|0|0|1148|1300|1300|1300|24615.28|P
FSK|302635206|04/02/26|10.00|10.53|9.96|10.51|10.35|.40|1714071|4358|22|2|3|1131121|52718|14224|516008|964386|1714071|1714071|1714071|17736503.23|N
FSLR|336433107|04/02/26|0.00|200.00|195.06|195.27|196.45|-4.42|19594|563|0|0|0|19594|0|0|0|13656|19594|19594|19594|3849172.93|Q
FSLY|31188V100|04/02/26|0.00|34.14|30.75|33.52|33.05|1.15|132483|2427|2|0|0|128278|4205|0|0|60195|132483|132483|132483|4378338.10|Q
FSM|349942102|04/02/26|9.69|10.43|9.67|10.27|10.22|-.16|1940011|3955|25|2|2|1390255|72558|19120|458078|751048|1940011|1940011|1940011|19835244.82|N
FSMB|33739P830|04/02/26|19.98|19.98|19.98|19.98|19.98|.01|2054|12|0|0|0|2054|0|0|0|800|2054|2054|2054|41036.42|P
FSMD|316092527|04/02/26|0.00|0.00|0.00|45.30|45.28|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1132.00|P
FSOL|31641G104|04/02/26|9.08|9.35|9.08|9.35|9.27|-.46|1707|14|0|0|0|1707|0|0|0|1707|1707|1707|1707|15826.75|P
FSP|35471R106|04/02/26|0.66|0.70|0.66|0.70|0.69|.05|8541|75|0|0|0|8541|0|0|0|5133|8541|8541|8541|5875.96|A
FSS|313855108|04/02/26|107.40|110.62|106.21|109.25|109.04|-.43|101342|1363|1|0|1|32944|3463|0|64935|59746|101342|101342|101342|11050435.15|N
FSSL|644323107|04/02/26|12.24|12.38|12.23|12.38|12.29|-.05|40266|215|0|1|0|31734|0|8532|0|11374|40266|40266|40266|495032.40|N
FSTA|316092303|04/02/26|52.10|52.42|52.10|52.42|52.24|.22|12365|43|0|0|0|12365|0|0|0|10002|12365|12365|12365|645995.76|P
FSTR|350060109|04/02/26|0.00|28.00|27.98|27.98|27.98|.36|412|7|0|0|0|412|0|0|0|178|412|412|412|11528.34|Q
FSUN|33767U107|04/02/26|0.00|36.93|36.02|36.68|36.57|-.15|4766|160|0|0|0|4766|0|0|0|3476|4766|4766|4766|174312.23|Q
FSV|33767E202|04/02/26|0.00|139.81|138.25|139.70|139.07|1.29|3775|140|0|0|0|3775|0|0|0|3066|3775|3775|3775|525004.74|Q
FSYD|316092212|04/02/26|0.00|0.00|0.00|47.29|48.08|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|480.80|P
FSZ|33737J232|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/02/26|8.05|8.15|8.05|8.13|8.09|.03|4088|31|0|0|0|4088|0|0|0|868|4088|4088|4088|33067.77|N
FTA|33735J101|04/02/26|0.00|92.30|91.97|92.30|92.07|.18|1218|13|0|0|0|1218|0|0|0|1013|1218|1218|1218|112147.14|Q
FTAG|33734X812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/02/26|0.00|247.05|241.86|242.85|243.73|-6.80|9857|402|0|0|0|9857|0|0|0|8519|9857|9857|9857|2402467.27|Q
FTAI N|G3730V139|04/02/26|0.00|25.20|25.20|25.20|25.20|0.00|400|2|0|0|0|400|0|0|0|0|400|400|400|10080.00|Q
FTBD|316188879|04/02/26|49.13|49.13|49.13|49.13|49.13|-.81|100|1|0|0|0|100|0|0|0|0|100|100|100|4913.00|P
FTBI|33738R571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/02/26|0.00|156.44|156.44|156.44|156.04|156.44|314|82|0|0|0|314|0|0|0|301|314|314|314|48997.58|Q
FTCA|746729839|04/02/26|7.27|7.29|7.27|7.29|7.28|.01|9645|15|2|0|0|3261|6384|0|0|9555|9645|9645|9645|70252.05|P
FTCB|33738D788|04/02/26|20.94|20.99|20.94|20.99|20.97|.06|6884|32|0|0|0|6884|0|0|0|2900|6884|6884|6884|144374.46|P
FTCE|33738R597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/02/26|0.00|3.72|3.53|3.61|3.61|-.16|1257|65|0|0|0|1257|0|0|0|1056|1257|1257|1257|4543.09|Q
FTCS|33733E104|04/02/26|0.00|93.36|92.18|92.98|92.70|.23|19706|382|0|0|0|19706|0|0|0|10138|19706|19706|19706|1826820.86|Q
FTDR|35905A109|04/02/26|0.00|54.65|54.05|54.65|54.30|.14|7794|196|0|0|0|7794|0|0|0|5682|7794|7794|7794|423207.03|Q
FTDS|33733E708|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/02/26|206.56|212.57|206.56|212.57|210.37|1.87|6840|86|0|0|0|6840|0|0|0|3144|6840|6840|6840|1438938.62|P
FTEK|359523107|04/02/26|0.00|0.00|0.00|0.00|1.21|0.00|22|1|0|0|0|22|0|0|0|22|22|22|22|26.62|Q
FTF|35472T101|04/02/26|5.80|5.81|5.80|5.81|5.80|-.04|1224|13|0|0|0|1224|0|0|0|414|1224|1224|1224|7101.88|A
FTFT|36117V402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/02/26|0.00|28.91|28.74|28.89|28.82|.40|8156|43|0|0|0|8156|0|0|0|6613|8156|8156|8156|235038.83|Q
FTGS|33733E823|04/02/26|0.00|0.00|0.00|0.00|34.42|0.00|390|32|0|0|0|390|0|0|0|330|390|390|390|13423.68|Q
FTHB|337959506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHF|33734X747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/02/26|0.00|23.14|22.88|23.07|23.05|-.02|19249|70|0|0|0|19249|0|0|0|10611|19249|19249|19249|443663.30|Q
FTHM|31189V109|04/02/26|0.00|0.61|0.60|0.60|0.61|.60|300|3|0|0|0|300|0|0|0|0|300|300|300|182.24|Q
FTHY|33741Q107|04/02/26|13.32|13.43|13.27|13.29|13.31|-.14|15341|64|0|0|0|15341|0|0|0|825|15341|15341|15341|204225.79|N
FTI|G87110105|04/02/26|69.51|71.05|69.20|71.02|70.82|1.23|491454|3650|1|0|2|183365|4732|0|303357|226823|491454|491454|491454|34806857.22|N
FTIF|33733E815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|04/02/26|16.07|16.45|15.87|16.02|16.06|-.18|60669|689|0|0|1|30837|0|0|29832|45055|60669|60669|60669|974117.71|N
FTKI|33738R589|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|04/02/26|0.00|10.74|10.61|10.61|10.66|10.61|510|10|0|0|0|510|0|0|0|510|510|510|510|5436.37|Q
FTLS|33739P103|04/02/26|70.44|70.44|70.44|70.44|70.44|.10|200|2|0|0|0|200|0|0|0|100|200|200|200|14087.50|P
FTMA|746729821|04/02/26|8.95|8.97|8.95|8.97|8.96|.01|930|7|0|0|0|930|0|0|0|430|930|930|930|8335.10|P
FTMH|746729789|04/02/26|11.56|11.59|11.56|11.59|11.57|.04|1564|10|0|0|0|1564|0|0|0|1300|1564|1564|1564|18091.84|P
FTMN|746729813|04/02/26|8.76|8.79|8.76|8.79|8.77|.03|3029|17|0|0|0|3029|0|0|0|1300|3029|3029|3029|26578.91|P
FTMS|746729730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMU|746729797|04/02/26|7.79|7.79|7.79|7.79|7.79|.02|2400|18|0|0|0|2400|0|0|0|1400|2400|2400|2400|18696.00|P
FTNJ|746729771|04/02/26|8.69|8.71|8.69|8.71|8.70|.02|5614|18|0|0|0|5614|0|0|0|2000|5614|5614|5614|48858.44|P
FTNT|34959E109|04/02/26|0.00|82.55|80.22|82.55|81.42|1.39|47649|1772|0|0|0|47649|0|0|0|37220|47649|47649|47649|3879590.75|Q
FTNY|746729763|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTOH|746729755|04/02/26|8.31|8.32|8.31|8.32|8.32|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|1663.00|P
FTPA|746729748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTQI|33738R407|04/02/26|0.00|20.08|20.07|20.08|20.05|-.11|502|7|0|0|0|502|0|0|0|114|502|502|502|10064.14|Q
FTRB|31423L404|04/02/26|25.18|25.18|25.18|25.18|25.18|.06|200|2|0|0|0|200|0|0|0|100|200|200|200|5035.80|P
FTRE|34965K107|04/02/26|0.00|9.61|9.01|9.44|9.43|-.08|6940|264|0|0|0|6940|0|0|0|5179|6940|6940|6940|65457.58|Q
FTRI|33734X838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/02/26|56.63|57.05|56.26|56.81|56.82|.54|318131|2601|2|0|1|279574|4569|0|33988|200807|318131|318131|318131|18075550.32|N
FTSD|353506108|04/02/26|90.58|90.58|90.56|90.56|90.57|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|18114.00|P
FTSL|33738D309|04/02/26|0.00|44.83|44.75|44.82|44.81|-.02|3067|32|0|0|0|3067|0|0|0|2767|3067|3067|3067|137434.13|Q
FTSM|33739Q408|04/02/26|0.00|59.81|59.78|59.81|59.80|.02|10395|20|1|0|0|8184|2211|0|0|10355|10395|10395|10395|621646.10|Q
FTV|34959J108|04/02/26|55.28|56.60|54.77|56.08|56.02|.18|702881|4240|0|0|2|192797|0|0|510084|452990|702881|702881|702881|39378198.52|N
FTW|74102N101|04/02/26|10.86|10.91|10.85|10.87|10.85|.01|42463|52|0|0|2|5375|0|0|37088|29601|42463|42463|42463|460857.90|N
FTW WS|74102N119|04/02/26|0.81|0.82|0.81|0.81|0.82|0.00|11801|39|1|0|0|9601|2200|0|0|0|11801|11801|11801|9623.35|N
FTWO|02072L557|04/02/26|46.21|46.21|45.65|45.93|45.96|-.21|2353|24|0|0|0|2353|0|0|0|886|2353|2353|2353|108153.12|N
FTXG|33738R852|04/02/26|0.00|0.00|0.00|0.00|22.08|0.00|160|5|0|0|0|160|0|0|0|100|160|160|160|3533.22|Q
FTXL|33738R811|04/02/26|0.00|152.69|151.23|152.69|152.04|.59|2405|40|0|0|0|2405|0|0|0|1188|2405|2405|2405|365645.23|Q
FTXN|33738R845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTXO|33738R860|04/02/26|0.00|36.63|35.75|36.63|36.43|.08|8561|82|0|0|0|8561|0|0|0|4707|8561|8561|8561|311846.64|Q
FTXR|33738R795|04/02/26|0.00|0.00|0.00|0.00|38.04|0.00|441|8|0|0|0|441|0|0|0|141|441|441|441|16776.24|Q
FUBO|35953D401|04/02/26|8.79|9.78|8.69|9.77|9.52|.57|364888|2282|7|1|2|215005|18080|5111|126692|297233|364888|364888|364888|3473353.79|N
FUFU|G1152A104|04/02/26|0.00|1.71|1.64|1.71|1.66|-.07|931|15|0|0|0|931|0|0|0|530|931|931|931|1541.54|Q
FUFU W|G1152A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/02/26|61.23|61.78|60.14|60.51|60.58|-1.97|198101|2190|1|0|1|112879|3035|0|82187|133847|198101|198101|198101|12001032.56|N
FULC|359616109|04/02/26|0.00|8.11|7.45|8.04|7.86|.55|30414|458|0|0|0|30414|0|0|0|17253|30414|30414|30414|239141.58|Q
FULT|360271100|04/02/26|0.00|20.58|20.09|20.54|20.47|-.06|63246|832|0|0|0|63246|0|0|0|57553|63246|63246|63246|1294443.50|Q
FULT P|360271308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/02/26|20.07|20.08|20.07|20.08|20.08|.02|4200|15|1|0|0|1700|2500|0|0|1200|4200|4200|4200|84319.00|P
FUN|83001C108|04/02/26|17.18|17.63|16.77|16.77|16.89|-.81|524195|3870|3|1|2|262207|12268|8596|241124|236481|524195|524195|524195|8852628.09|N
FUNC|33741H107|04/02/26|0.00|0.00|0.00|0.00|37.14|0.00|17|6|0|0|0|17|0|0|0|14|17|17|17|631.42|Q
FUND|85208J109|04/02/26|0.00|9.57|9.57|9.57|9.57|-.06|400|2|0|0|0|400|0|0|0|0|400|400|400|3828.00|Q
FURY|36117T100|04/02/26|0.59|0.61|0.59|0.61|0.60|0.00|695|10|0|0|0|695|0|0|0|583|695|695|695|417.21|A
FUSB|33744V103|04/02/26|0.00|15.46|15.46|15.46|15.46|.06|113|3|0|0|0|113|0|0|0|3|113|113|113|1747.10|Q
FUSE|36118R103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSE W|36118R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|04/02/26|0.00|0.00|0.00|0.00|9.48|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|948.00|Q
FUTU|36118L106|04/02/26|0.00|141.32|137.14|140.09|139.10|.10|11510|210|0|0|0|11510|0|0|0|7506|11510|11510|11510|1601067.13|Q
FUTY|316092865|04/02/26|59.72|59.85|59.53|59.74|59.64|.33|4154|33|0|0|0|4154|0|0|0|3951|4154|4154|4154|247752.02|P
FV|33738R605|04/02/26|0.00|0.00|0.00|0.00|61.09|0.00|150|4|0|0|0|150|0|0|0|50|150|150|150|9162.88|Q
FVAL|316092782|04/02/26|69.72|69.72|69.69|69.69|69.38|-.22|707|14|0|0|0|707|0|0|0|570|707|707|707|49052.51|P
FVAV|G3645T104|04/02/26|0.00|10.03|10.03|10.03|10.03|.01|8868|5|0|1|0|1609|0|7259|0|909|8868|8868|8868|88946.04|Q
FVC|33738R878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/02/26|0.00|15.19|15.19|15.19|15.20|15.19|709|61|0|0|0|709|0|0|0|243|709|709|709|10775.52|Q
FVD|33734H106|04/02/26|46.89|47.46|46.85|47.34|47.19|.20|22721|266|0|0|0|22721|0|0|0|19971|22721|22721|22721|1072170.01|P
FVN|G37068106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/02/26|15.22|15.53|15.22|15.53|15.50|.08|24411|299|0|0|1|11098|0|0|13313|17108|24411|24411|24411|378371.84|N
FVRR|M4R82T106|04/02/26|9.93|10.19|9.80|10.03|9.99|-.12|189134|1139|1|0|3|72890|2683|0|113561|109523|189134|189134|189134|1889130.68|N
FWD|00039J509|04/02/26|110.74|111.16|110.71|110.72|110.86|-.11|500|5|0|0|0|500|0|0|0|300|500|500|500|55431.00|P
FWDI|349932103|04/02/26|0.00|4.31|4.20|4.30|4.25|-.14|4886|115|0|0|0|4886|0|0|0|3872|4886|4886|4886|20766.24|Q
FWON A|531229771|04/02/26|0.00|0.00|0.00|0.00|80.21|0.00|793|70|0|0|0|793|0|0|0|698|793|793|793|63608.60|Q
FWON K|531229755|04/02/26|0.00|88.30|85.86|87.85|87.58|2.49|25618|562|0|0|0|25618|0|0|0|13409|25618|25618|25618|2243709.77|Q
FWRD|34986A104|04/02/26|0.00|17.40|17.08|17.40|17.20|.15|2370|115|0|0|0|2370|0|0|0|938|2370|2370|2370|40757.48|Q
FWRG|33748L101|04/02/26|0.00|10.77|10.40|10.75|10.63|-.20|30365|667|0|0|0|30365|0|0|0|24325|30365|30365|30365|322759.39|Q
FXA|46090N103|04/02/26|68.09|68.09|68.09|68.09|68.09|-.70|433|1|0|0|0|433|0|0|0|433|433|433|433|29483.40|P
FXB|46138M109|04/02/26|127.09|127.09|127.09|127.09|127.09|-.67|1042|6|0|0|0|1042|0|0|0|1002|1042|1042|1042|132430.12|P
FXC|46138T104|04/02/26|70.18|70.18|70.18|70.18|70.18|-.15|134|2|0|0|0|134|0|0|0|0|134|134|134|9404.64|P
FXD|33734X101|04/02/26|64.19|64.19|64.19|64.19|64.16|2.25|146|6|0|0|0|146|0|0|0|100|146|146|146|9367.05|P
FXE|46138K103|04/02/26|106.36|106.52|106.35|106.41|106.43|-.50|5960|56|0|0|0|5960|0|0|0|4620|5960|5960|5960|634335.34|P
FXED|886364819|04/02/26|17.08|17.33|17.08|17.33|17.27|.10|81|6|0|0|0|81|0|0|0|2|81|81|81|1398.96|N
FXF|46138R108|04/02/26|0.00|0.00|0.00|111.05|110.55|0.00|107|3|0|0|0|107|0|0|0|107|107|107|107|11828.55|P
FXG|33734X119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXH|33734X143|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/02/26|35.12|35.66|35.09|35.55|35.42|-.01|653186|1216|50|8|0|471484|135090|46612|0|472035|653186|653186|653186|23134105.08|P
FXL|33734X176|04/02/26|162.57|162.57|162.53|162.53|162.02|.29|469|101|0|0|0|469|0|0|0|91|469|469|469|75985.48|P
FXN|33734X127|04/02/26|22.34|22.53|21.89|21.97|22.08|.18|25150|158|0|0|0|25150|0|0|0|16497|25150|25150|25150|555425.38|P
FXNC|32106V107|04/02/26|0.00|27.20|27.09|27.15|27.15|-.06|1341|136|0|0|0|1341|0|0|0|235|1341|1341|1341|36409.77|Q
FXO|33734X135|04/02/26|0.00|0.00|0.00|56.29|56.33|0.00|93|1|0|0|0|93|0|0|0|0|93|93|93|5238.69|P
FXP|74350P576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/02/26|81.22|82.97|81.22|82.07|82.38|-.46|6036|136|0|0|0|6036|0|0|0|852|6036|6036|6036|497271.76|P
FXU|33734X184|04/02/26|49.93|50.41|49.93|50.31|50.22|.46|7670|82|0|0|0|7670|0|0|0|5984|7670|7670|7670|385170.59|P
FXY|46138W107|04/02/26|57.55|57.66|57.55|57.65|57.64|-.15|4734|35|0|0|0|4734|0|0|0|4624|4734|4734|4734|272874.07|P
FXZ|33734X168|04/02/26|77.00|77.00|77.00|77.00|77.03|1.59|166|8|0|0|0|166|0|0|0|120|166|166|166|12787.15|P
FYC|33737M300|04/02/26|0.00|98.75|96.21|98.75|97.01|98.75|455|15|0|0|0|455|0|0|0|320|455|455|455|44140.71|Q
FYEE|31624J729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYT|33737M409|04/02/26|0.00|0.00|0.00|0.00|62.06|0.00|120|2|0|0|0|120|0|0|0|45|120|120|120|7446.75|Q
FYX|33734Y109|04/02/26|0.00|0.00|0.00|0.00|119.86|0.00|25|2|0|0|0|25|0|0|0|0|25|25|25|2996.40|Q
G|G3922B107|04/02/26|37.29|38.38|37.08|37.74|37.70|.51|697008|3965|3|1|1|283037|7933|8098|397940|255165|697008|697008|697008|26276355.18|N
GAA|132061607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/02/26|5.36|5.44|5.32|5.34|5.37|-.08|226237|810|1|0|1|186641|2063|0|37533|70019|226237|226237|226237|1214300.59|N
GAB PRG|362397176|04/02/26|20.33|20.33|20.31|20.31|20.30|-.10|192|8|0|0|0|192|0|0|0|0|192|192|192|3897.78|N
GAB PRH|362397861|04/02/26|20.30|20.40|20.30|20.40|20.37|-.11|868|15|0|0|0|868|0|0|0|500|868|868|868|17679.08|N
GAB PRK|362397846|04/02/26|20.60|20.65|20.60|20.65|20.66|.05|197|3|0|0|0|197|0|0|0|124|197|197|197|4069.34|N
GAB RT|362397226|04/02/26|0.03|0.03|0.03|0.03|0.03|-.01|672867|541|20|13|13|223689|67205|87538|294435|40244|672867|672867|672867|19234.58|N
GABC|373865104|04/02/26|0.00|42.64|42.40|42.64|42.44|.33|2888|178|0|0|0|2888|0|0|0|1554|2888|2888|2888|122557.32|Q
GABF|36261K400|04/02/26|41.74|41.74|41.74|41.74|41.74|-6.46|100|1|0|0|0|100|0|0|0|100|100|100|100|4174.00|P
GAEM|82889N459|04/02/26|25.91|25.91|25.91|25.91|25.91|-.96|100|1|0|0|0|100|0|0|0|0|100|100|100|2591.00|P
GAIA|36269P104|04/02/26|0.00|0.00|0.00|0.00|2.52|0.00|196|17|0|0|0|196|0|0|0|195|196|196|196|494.56|Q
GAIN|376546107|04/02/26|0.00|14.39|14.22|14.38|14.35|.03|1848|84|0|0|0|1848|0|0|0|1826|1848|1848|1848|26518.78|Q
GAIN G|376546859|04/02/26|0.00|25.35|25.35|25.35|25.35|0.00|281|3|0|0|0|281|0|0|0|0|281|281|281|7123.35|Q
GAIN I|376546867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/02/26|0.00|0.00|0.00|0.00|24.00|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|240.00|Q
GAL|78467V400|04/02/26|49.63|49.63|49.63|49.63|49.63|-.34|100|1|0|0|0|100|0|0|0|100|100|100|100|4963.00|P
GALT|363225202|04/02/26|0.00|2.68|2.55|2.68|2.64|-.01|2253|44|0|0|0|2253|0|0|0|656|2253|2253|2253|5954.75|Q
GAM|368802104|04/02/26|58.74|59.12|58.74|59.12|58.74|-.16|574|15|0|0|0|574|0|0|0|114|574|574|574|33719.18|N
GAM PRB|368802401|04/02/26|24.96|24.98|24.96|24.98|24.99|.03|61|6|0|0|0|61|0|0|0|18|61|61|61|1524.28|N
GAMB|G3R239101|04/02/26|0.00|3.83|3.66|3.82|3.76|.09|10568|298|0|0|0|10568|0|0|0|4461|10568|10568|10568|39783.40|Q
GAME|36468G103|04/02/26|0.00|0.26|0.25|0.25|0.26|-.01|1670|12|0|0|0|1670|0|0|0|1020|1670|1670|1670|427.21|Q
GAMR|032108615|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|04/02/26|0.00|1.96|1.83|1.85|1.90|-.09|14265|118|0|0|0|14265|0|0|0|8643|14265|14265|14265|27107.35|Q
GAP|364760108|04/02/26|24.25|25.00|24.24|24.61|24.62|-.15|1476530|8486|24|1|2|793752|55415|6000|621363|799756|1476530|1476530|1476530|36357466.53|N
GAPR|33740F458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/02/26|0.00|0.00|0.00|64.72|64.58|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|710.33|Z
GASS|Y81669106|04/02/26|0.00|9.52|9.52|9.52|9.48|.14|933|56|0|0|0|933|0|0|0|730|933|933|933|8843.94|Q
GATX|361448103|04/02/26|169.57|174.40|169.57|174.30|173.84|2.65|59428|865|0|0|1|25479|0|0|33949|43988|59428|59428|59428|10330986.78|N
GAU|36352H100|04/02/26|2.48|2.61|2.48|2.55|2.56|-.06|815368|205|18|46|29|65272|64412|323113|362571|630207|815368|815368|815368|2090877.93|A
GAUG|33740U653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|04/02/26|0.00|0.73|0.73|0.73|0.73|.73|200|1|0|0|0|200|0|0|0|0|200|200|200|146.00|Q
GBAB|401664107|04/02/26|14.50|14.51|14.41|14.49|14.48|-.02|22401|78|0|0|1|9677|0|0|12724|15592|22401|22401|22401|324365.42|N
GBCI|37637Q105|04/02/26|44.27|45.86|44.27|45.50|45.36|.45|376069|3401|7|0|2|188179|20001|0|167889|249351|376069|376069|376069|17060334.53|N
GBDC|38173M102|04/02/26|0.00|12.73|12.42|12.73|12.58|.24|45812|454|0|0|0|45812|0|0|0|36840|45812|45812|45812|576289.49|Q
GBF|464288596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBFH|36166F100|04/02/26|0.00|27.47|27.47|27.47|27.57|27.47|251|17|0|0|0|251|0|0|0|246|251|251|251|6920.80|Q
GBHI|36261K707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/02/26|99.94|99.94|99.94|99.94|99.94|.03|8889|43|0|0|0|8889|0|0|0|8889|8889|8889|8889|888336.80|P
GBND|38149W473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|04/02/26|0.85|0.85|0.83|0.83|0.85|-.15|400|2|0|0|0|400|0|0|0|400|400|400|400|338.38|A
GBTC|389637109|04/02/26|51.44|52.47|51.14|52.15|51.93|-.88|108618|1271|0|0|0|108618|0|0|0|75348|108618|108618|108618|5640082.67|P
GBTG|37890B100|04/02/26|5.41|5.63|5.39|5.56|5.54|.01|458909|2015|4|3|1|324843|12700|19577|101789|385718|458909|458909|458909|2541807.61|N
GBUG|85208P865|04/02/26|0.00|47.24|45.55|46.82|46.12|-.97|952|10|0|0|0|952|0|0|0|0|952|952|952|43904.68|Q
GBX|393657101|04/02/26|52.92|53.77|52.14|52.74|52.80|.16|131197|1189|0|1|1|54061|0|7467|69669|53962|131197|131197|131197|6927007.49|N
GCAD|36261K509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|04/02/26|50.67|50.67|50.67|50.67|50.67|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|5067.00|P
GCBC|394357107|04/02/26|0.00|0.00|0.00|0.00|22.71|0.00|64|2|0|0|0|64|0|0|0|50|64|64|64|1453.56|Q
GCC|97717Y683|04/02/26|23.92|23.92|23.91|23.92|23.92|.51|801|5|0|0|0|801|0|0|0|1|801|801|801|19157.89|P
GCDT|G4092C107|04/02/26|1.35|1.35|1.26|1.26|1.29|.22|600|4|0|0|0|600|0|0|0|100|600|600|600|775.00|A
GCL|G3777K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/02/26|0.00|9.76|9.48|9.71|9.67|-.06|4433|181|0|0|0|4433|0|0|0|1599|4433|4433|4433|42873.30|Q
GCO|371532102|04/02/26|27.85|28.66|27.48|28.39|28.38|-.21|82660|1017|0|0|1|32762|0|0|49898|50742|82660|82660|82660|2345894.14|N
GCOR|38149W101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCOW|69374H709|04/02/26|46.14|46.20|46.07|46.19|46.15|.10|1755|20|0|0|0|1755|0|0|0|1425|1755|1755|1755|81001.19|Z
GCT|G38644103|04/02/26|0.00|46.18|44.01|44.56|44.90|-1.38|4637|140|0|0|0|4637|0|0|0|2378|4637|4637|4637|208183.45|Q
GCTK|45824Q804|04/02/26|0.00|0.85|0.78|0.82|0.81|.09|903|6|0|0|0|903|0|0|0|300|903|903|903|729.40|Q
GCTS|36170N107|04/02/26|1.07|1.21|1.07|1.20|1.15|.07|92711|280|3|1|1|65764|7073|8939|10935|76597|92711|92711|92711|106967.14|N
GCTS WS|36170N115|04/02/26|0.18|0.18|0.17|0.17|0.17|-.01|1017|4|0|0|0|1017|0|0|0|317|1017|1017|1017|174.39|N
GCV|36240B109|04/02/26|4.26|4.35|4.23|4.32|4.32|-.01|7172|35|0|0|0|7172|0|0|0|5531|7172|7172|7172|31004.21|N
GD|369550108|04/02/26|349.51|352.82|347.50|349.09|349.16|-1.44|272138|3980|0|0|2|100750|0|0|171388|95472|272138|272138|272138|95020319.87|N
GDC|19200A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/02/26|80.91|84.11|79.94|81.67|81.65|.91|447730|3350|0|0|2|146549|0|0|301181|243339|447730|447730|447730|36555441.27|N
GDE|97717Y568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEC|33740U679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/02/26|0.00|27.05|26.73|27.05|26.92|.14|902|64|0|0|0|902|0|0|0|538|902|902|902|24281.08|Q
GDEV W|G6529J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/02/26|16.67|16.90|16.67|16.87|16.76|.01|611|6|0|0|0|611|0|0|0|367|611|611|611|10240.86|N
GDL|361570104|04/02/26|8.36|8.36|8.27|8.30|8.27|-.06|171|5|0|0|0|171|0|0|0|13|171|171|171|1414.49|N
GDLC|G40705108|04/02/26|30.19|30.75|30.19|30.69|30.50|.59|601|7|0|0|0|601|0|0|0|501|601|601|601|18329.78|P
GDMA|02072L870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDMN|97717Y550|04/02/26|102.38|102.38|102.38|102.38|102.38|-4.86|100|1|0|0|0|100|0|0|0|0|100|100|100|10238.00|Z
GDO|95790C107|04/02/26|10.86|10.91|10.83|10.83|10.87|-.07|2395|21|0|0|0|2395|0|0|0|1928|2395|2395|2395|26045.32|N
GDOC|38149W770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|04/02/26|10.53|10.53|10.51|10.51|10.52|-.41|2300|3|0|0|0|2300|0|0|0|2300|2300|2300|2300|24187.30|P
GDOT|39304D102|04/02/26|11.18|11.22|11.08|11.09|11.13|-.11|166455|1409|0|1|1|112346|0|9273|44836|39496|166455|166455|166455|1852464.63|N
GDRX|38246G108|04/02/26|0.00|2.06|1.95|2.06|2.01|.05|25499|422|0|0|0|25499|0|0|0|14903|25499|25499|25499|51297.59|Q
GDS|36165L108|04/02/26|0.00|41.15|39.61|39.93|40.22|-1.76|10228|227|0|0|0|10228|0|0|0|8021|10228|10228|10228|411342.26|Q
GDT|97717Y287|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDTC|Y1R80M106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/02/26|27.15|27.44|27.15|27.37|27.31|-.03|9221|68|1|0|0|6768|2453|0|0|5874|9221|9221|9221|251789.12|N
GDV PRH|36242H880|04/02/26|22.36|22.44|22.33|22.44|22.36|.11|977|14|0|0|0|977|0|0|0|200|977|977|977|21850.39|N
GDV PRK|36242H864|04/02/26|18.05|18.05|18.03|18.03|18.04|-.03|423|6|0|0|0|423|0|0|0|1|423|423|423|7632.75|N
GDX|92189F106|04/02/26|90.01|95.85|90.01|94.56|94.22|-1.39|466443|7754|0|0|0|466443|0|0|0|344817|466443|466443|466443|43948711.73|P
GDXD|06368M302|04/02/26|42.31|42.42|36.17|37.34|38.39|1.72|17083|162|1|0|0|12883|4200|0|0|11658|17083|17083|17083|655751.50|P
GDXJ|92189F791|04/02/26|116.54|124.11|116.29|122.13|121.81|-3.09|374902|2043|0|0|0|374902|0|0|0|298453|374902|374902|374902|45665637.17|P
GDXU|063679542|04/02/26|185.86|222.10|185.86|219.82|215.76|-8.31|18866|313|0|0|0|18866|0|0|0|8756|18866|18866|18866|4070453.63|P
GDXW|77926X486|04/02/26|0.00|0.00|0.00|57.25|52.54|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|630.48|Z
GDXY|88634T881|04/02/26|13.86|14.28|13.86|14.18|14.16|-.34|18744|69|0|0|0|18744|0|0|0|12702|18744|18744|18744|265502.82|P
GDYN|39813G109|04/02/26|0.00|5.77|5.56|5.77|5.69|.12|26936|371|0|0|0|26936|0|0|0|21848|26936|26936|26936|153212.61|Q
GE|369604301|04/02/26|284.89|288.99|279.47|281.16|281.85|-11.52|1048232|14415|0|0|2|396442|0|0|651790|476270|1048232|1048232|1048232|295445872.43|N
GECC|390320703|04/02/26|0.00|5.09|5.09|5.09|5.05|.04|345|7|0|0|0|345|0|0|0|0|345|345|345|1740.73|Q
GECC I|390320885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/02/26|66.64|66.96|65.70|66.96|66.83|-.33|67106|1002|0|0|1|28119|0|0|38987|42455|67106|67106|67106|4484386.58|N
GEF B|397624206|04/02/26|88.54|88.78|87.19|88.29|88.18|-.15|12289|203|1|0|0|9071|3218|0|0|10157|12289|12289|12289|1083590.21|N
GEG|39037G109|04/02/26|0.00|0.00|0.00|0.00|1.90|0.00|14|1|0|0|0|14|0|0|0|0|14|14|14|26.60|Q
GEGG L|39037G208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/02/26|0.00|72.10|69.93|70.34|70.56|-1.65|18841|605|0|0|0|18841|0|0|0|15992|18841|18841|18841|1329381.87|Q
GEL|371927104|04/02/26|17.58|17.73|17.44|17.60|17.61|.10|30554|222|0|0|1|16490|0|0|14064|6749|30554|30554|30554|538059.83|N
GELS|Q3978B109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|04/02/26|43.41|43.41|43.16|43.16|43.09|-.55|811|21|0|0|0|811|0|0|0|735|811|811|811|34948.66|P
GEMD|381430388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEME|900934506|04/02/26|0.00|34.47|34.47|34.47|34.47|34.47|100|1|0|0|0|100|0|0|0|100|100|100|100|3447.00|Q
GEMG|88340C735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|04/02/26|0.00|4.32|3.95|4.30|4.18|.01|23487|313|1|0|0|21244|2243|0|0|17421|23487|23487|23487|98257.10|Q
GEN|668771108|04/02/26|0.00|19.11|18.28|18.89|18.79|.19|91999|1233|0|0|0|91999|0|0|0|67161|91999|91999|91999|1729018.11|Q
GENB|370920100|04/02/26|0.00|14.10|13.31|13.68|13.72|.40|6202|147|0|0|0|6202|0|0|0|4330|6202|6202|6202|85100.14|Q
GENC|368678108|04/02/26|0.00|0.00|0.00|14.51|14.92|0.00|193|23|0|0|0|193|0|0|0|118|193|193|193|2879.74|A
GEND|84858T681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENI|G3934V109|04/02/26|4.40|4.59|4.35|4.56|4.52|.02|1720556|3926|43|12|5|940541|124301|84550|571164|817968|1720556|1720556|1720556|7770783.30|N
GENK|36870C104|04/02/26|0.00|0.00|0.00|0.00|1.64|0.00|37|12|0|0|0|37|0|0|0|37|37|37|37|60.74|Q
GENM|84858T780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GENT|84858T798|04/02/26|10.29|10.29|10.29|10.29|10.29|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1029.00|P
GENV R|668771116|04/02/26|0.00|0.50|0.50|0.50|0.50|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|49.99|Q
GENW|84858T673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|04/02/26|17.08|18.43|17.05|18.42|18.27|1.09|588000|3679|4|1|2|252274|11117|5264|319345|228804|588000|588000|588000|10744228.35|N
GEOS|37364X109|04/02/26|0.00|12.86|12.05|12.35|12.50|.48|1345|31|0|0|0|1345|0|0|0|448|1345|1345|1345|16806.06|Q
GERN|374163103|04/02/26|0.00|1.69|1.60|1.67|1.66|.01|2294546|1181|70|85|50|571524|222928|660412|839682|1607734|2294546|2294546|2294546|3797982.95|Q
GETY|374275105|04/02/26|0.75|0.80|0.75|0.79|0.79|.02|308014|1206|4|2|1|209176|11890|16887|70061|243785|308014|308014|308014|242022.99|N
GEV|36828A101|04/02/26|869.00|912.99|866.00|898.57|894.26|3.79|424221|7140|0|0|2|158282|0|0|265939|261569|424221|424221|424221|379364875.98|N
GEVG|88340F308|04/02/26|0.00|23.64|23.36|23.64|23.42|1.78|500|2|0|0|0|500|0|0|0|500|500|500|500|11707.60|Q
GEVO|374396406|04/02/26|0.00|2.54|2.29|2.29|2.38|-.11|83225|418|2|0|0|77600|5625|0|0|55140|83225|83225|83225|198350.62|Q
GEVX|46143U518|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEW|02072Q713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|04/02/26|10.37|10.55|10.37|10.49|10.42|.02|1456|12|0|0|0|1456|0|0|0|1161|1456|1456|1456|15175.67|N
GFAI|G4236L138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFAI W|G4236L120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GFF|398433102|04/02/26|71.79|73.50|71.01|71.42|71.50|-1.84|64512|934|1|0|1|22968|2229|0|39315|35521|64512|64512|64512|4612707.18|N
GFI|38059T106|04/02/26|45.57|47.97|45.57|47.58|47.07|-.55|814370|5078|1|0|2|480822|2070|0|331478|428825|814370|814370|814370|38332212.75|N
GFL|36168Q104|04/02/26|43.70|45.00|43.21|44.57|44.56|1.01|497099|4303|5|0|2|265015|17664|0|214420|277071|497099|497099|497099|22151849.79|N
GFLW|92647X764|04/02/26|0.00|26.71|26.71|26.71|26.71|26.71|100|1|0|0|0|100|0|0|0|0|100|100|100|2671.00|Q
GFR|39525U107|04/02/26|6.21|6.39|6.19|6.30|6.26|.23|83028|467|3|1|1|57921|8566|6341|10200|52067|83028|83028|83028|519913.68|N
GFS|G39387108|04/02/26|0.00|43.93|43.04|43.77|43.60|-.50|25145|603|1|0|0|22897|2248|0|0|6797|25145|25145|25145|1096409.60|Q
GGAL|399909100|04/02/26|0.00|46.29|44.57|46.21|45.62|-.17|4211|157|0|0|0|4211|0|0|0|2483|4211|4211|4211|192111.02|Q
GGB|373737105|04/02/26|3.70|3.79|3.70|3.78|3.75|-.01|4042015|1707|285|76|70|1057425|928076|544818|1511696|2738376|4042015|4042015|4042015|15160295.16|N
GGG|384109104|04/02/26|84.31|85.99|83.88|84.62|84.61|-1.03|301175|2198|1|0|1|97148|4444|0|199583|125426|301175|301175|301175|25482837.24|N
GGLL|25461A841|04/02/26|0.00|83.19|81.43|82.31|81.68|-1.02|3404|92|0|0|0|3404|0|0|0|2277|3404|3404|3404|278024.43|Q
GGLS|25461A601|04/02/26|0.00|7.23|7.04|7.09|7.11|.03|1815000|194|85|91|42|158236|298293|708100|650371|1608369|1815000|1815000|1815000|12898853.96|Q
GGM|66538F157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGME|46137V696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/02/26|5.37|5.42|5.37|5.39|5.39|-.03|8357|71|0|0|0|8357|0|0|0|4320|8357|8357|8357|45034.78|A
GGN PRB|36465A307|04/02/26|20.09|20.09|19.97|19.97|20.03|.04|201|3|0|0|0|201|0|0|0|0|201|201|201|4025.97|A
GGOV|092528835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRW|36261K202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/02/26|3.96|4.00|3.95|4.00|3.97|.06|22022|40|4|0|0|9707|12315|0|0|8875|22022|22022|22022|87473.51|N
GGT PRE|36239Q505|04/02/26|20.56|20.65|20.56|20.65|20.56|.09|1|1|0|0|0|1|0|0|0|1|1|1|1|20.56|N
GGT PRG|36239Q604|04/02/26|20.51|20.51|20.50|20.50|20.50|0.00|690|4|0|0|0|690|0|0|0|100|690|690|690|14147.00|N
GGTL|36261K301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/02/26|14.92|15.19|14.92|15.19|15.11|.10|429|2|0|0|0|429|0|0|0|109|429|429|429|6481.68|N
GH|40131M109|04/02/26|0.00|93.93|87.24|93.89|92.24|2.79|31160|784|0|0|0|31160|0|0|0|16890|31160|31160|31160|2874172.41|Q
GHC|384637104|04/02/26|1054.14|1061.84|1054.00|1060.93|1060.41|.10|3500|267|1|0|0|1027|2473|0|0|1641|3500|3500|3500|3711451.15|N
GHG|39579V100|04/02/26|1.24|1.24|1.20|1.22|1.21|-.03|1594|20|0|0|0|1594|0|0|0|287|1594|1594|1594|1935.62|N
GHI|02364V206|04/02/26|4.96|5.08|4.84|5.04|5.01|.04|21440|70|3|0|0|11970|9470|0|0|10175|21440|21440|21440|107318.02|N
GHM|384556106|04/02/26|78.27|82.03|78.27|81.25|80.92|-.60|29031|508|0|0|1|17381|0|0|11650|13377|29031|29031|29031|2349176.99|N
GHRS|G3855L106|04/02/26|0.00|14.78|14.36|14.51|14.49|-.31|2924|81|0|0|0|2924|0|0|0|2452|2924|2924|2924|42357.47|Q
GHTA|19423L573|04/02/26|29.70|29.71|29.70|29.71|29.66|-.72|400|7|0|0|0|400|0|0|0|200|400|400|400|11862.20|Z
GHY|69346J106|04/02/26|11.63|11.63|11.54|11.59|11.60|-.09|16636|84|0|1|0|8795|0|7841|0|5675|16636|16636|16636|193046.57|N
GHYB|381430453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/02/26|44.96|44.97|44.95|44.96|44.96|-.12|800|8|0|0|0|800|0|0|0|0|800|800|800|35964.00|Z
GIAX|88636J162|04/02/26|14.26|14.26|14.26|14.26|14.26|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|1426.00|P
GIB|12532H104|04/02/26|72.27|74.20|71.51|73.98|73.75|1.71|94879|1648|1|0|1|70720|3852|0|20307|51853|94879|94879|94879|6997216.85|N
GIBO W|G38617117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|04/02/26|31.54|32.28|31.08|31.37|31.42|-.34|28308|481|0|0|1|15335|0|0|12973|10130|28308|28308|28308|889368.11|N
GIF|761562834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIFT|74940T104|04/02/26|0.00|1.02|1.02|1.02|1.02|-.01|440|2|0|0|0|440|0|0|0|440|440|440|440|448.80|Q
GIG|G38648104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/02/26|45.78|45.80|45.78|45.80|45.79|.10|409|3|0|0|0|409|0|0|0|9|409|409|409|18726.40|P
GIGL|38149W465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGM|Y2711Y112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/02/26|0.00|0.00|0.00|75.73|76.81|0.00|46|3|0|0|0|46|0|0|0|46|46|46|46|3533.03|P
GIII|36237H101|04/02/26|0.00|27.96|27.01|27.96|27.49|.34|5667|297|0|0|0|5667|0|0|0|2756|5667|5667|5667|155772.05|Q
GIL|375916103|04/02/26|54.84|55.34|53.85|54.45|54.48|-1.54|149235|1950|1|0|1|98254|3010|0|47971|102404|149235|149235|149235|8130531.63|N
GILD|375558103|04/02/26|0.00|141.24|138.69|139.70|139.63|-.56|58524|1038|0|0|0|58524|0|0|0|38721|58524|58524|58524|8171873.46|Q
GILT|M51474118|04/02/26|0.00|16.44|15.15|16.37|16.25|.88|6765|182|0|0|0|6765|0|0|0|2857|6765|6765|6765|109944.04|Q
GINN|38149W820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GINX|74933W262|04/02/26|0.00|32.93|32.93|32.93|32.93|32.93|317|1|0|0|0|317|0|0|0|317|317|317|317|10438.81|Q
GIPR|37149D204|04/02/26|0.00|0.27|0.27|0.27|0.27|.01|1100|11|0|0|0|1100|0|0|0|1100|1100|1100|1100|295.00|Q
GIS|370334104|04/02/26|37.30|37.55|36.87|37.42|37.38|.21|1888376|7096|11|0|2|599266|28603|0|1260507|1352645|1888376|1888376|1888376|70590264.30|N
GITS|411292204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|04/02/26|0.00|0.00|0.00|0.00|9.96|0.00|17|2|0|0|0|17|0|0|0|7|17|17|17|169.39|Q
GIWW R|G3864J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/02/26|0.00|0.00|0.00|0.00|9.83|0.00|44|5|0|0|0|44|0|0|0|36|44|44|44|432.52|Q
GIXX U|G3865B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/02/26|42.07|42.13|42.07|42.13|42.10|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|8420.00|Z
GJH|86311Q204|04/02/26|9.88|9.88|9.88|9.88|9.88|.08|201|1|0|0|0|201|0|0|0|201|201|201|201|1985.88|N
GJO|86312E200|04/02/26|0.00|24.62|24.62|24.62|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJR|863121208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/02/26|23.90|23.90|23.90|23.90|23.90|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|2390.00|N
GJT|86310N202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GJUN|33740F433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKAT|00770X212|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GKOS|377322102|04/02/26|109.79|113.31|108.86|112.77|112.49|.13|146973|1560|1|1|1|50226|2497|6396|87854|92358|146973|146973|146973|16533078.58|N
GL|37959E102|04/02/26|139.56|143.41|139.56|142.60|142.41|2.17|190682|1904|2|0|1|55102|8427|0|127153|123966|190682|190682|190682|27154820.86|N
GL PRD|37959E300|04/02/26|15.53|15.85|15.53|15.82|15.76|.28|6954|91|0|0|0|6954|0|0|0|645|6954|6954|6954|109598.08|N
GLAD|376535878|04/02/26|0.00|17.91|17.86|17.91|17.86|.73|575|23|0|0|0|575|0|0|0|73|575|575|575|10269.22|Q
GLBE|M5216V106|04/02/26|0.00|31.23|30.01|31.19|30.97|.11|10690|346|0|0|0|10690|0|0|0|7271|10690|10690|10690|331084.51|Q
GLBL|69374H295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/02/26|0.00|2.39|2.38|2.38|2.37|.31|431|5|0|0|0|431|0|0|0|342|431|431|431|1023.46|Q
GLCR|53656H843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/02/26|422.33|431.55|421.26|429.29|427.33|-8.38|99635|3568|0|0|0|99635|0|0|0|69591|99635|99635|99635|42576894.82|P
GLDB|26923Q127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/02/26|1.17|1.24|1.17|1.23|1.21|-.02|35609|76|2|0|0|29632|5977|0|0|24577|35609|35609|35609|43239.46|A
GLDM|98149E303|04/02/26|90.96|92.95|90.80|92.51|92.18|-1.83|78025|853|1|0|0|75825|2200|0|0|61375|78025|78025|78025|7192331.15|P
GLDN|88634T345|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLDW|77926X494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLDY|88636J394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLE|G39711109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED U|G3710B129|04/02/26|10.03|10.03|10.03|10.02|10.03|0.00|39|1|0|0|0|39|0|0|0|0|39|39|39|391.17|N
GLGG|88340C883|04/02/26|0.00|3.85|3.54|3.85|3.65|-.54|656|4|0|0|0|656|0|0|0|456|656|656|656|2395.02|Q
GLIB A|36164V602|04/02/26|0.00|36.81|36.81|36.81|36.71|36.81|228|9|0|0|0|228|0|0|0|222|228|228|228|8370.41|Q
GLIB K|36164V800|04/02/26|0.00|37.19|37.05|37.19|36.89|.64|1863|157|0|0|0|1863|0|0|0|1553|1863|1863|1863|68722.39|Q
GLIN|92189F767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLIX|52110K608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLL|74347Y698|04/02/26|20.82|20.84|20.04|20.21|20.31|.73|106477|805|3|0|0|98296|8181|0|0|79031|106477|106477|106477|2162612.34|P
GLMD|M47238148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|04/02/26|0.00|8.60|7.85|8.09|8.07|-.09|12770|407|0|0|0|12770|0|0|0|12273|12770|12770|12770|103110.03|Q
GLNG|G9456A100|04/02/26|0.00|56.03|54.50|55.29|55.38|1.64|19095|528|0|0|0|19095|0|0|0|12645|19095|19095|19095|1057453.00|Q
GLNK|38963V106|04/02/26|0.00|0.00|0.00|7.99|7.62|0.00|91|3|0|0|0|91|0|0|0|91|91|91|91|693.74|P
GLO|18914E106|04/02/26|5.49|5.58|5.49|5.57|5.55|-.01|2390|22|0|0|0|2390|0|0|0|1688|2390|2390|2390|13255.52|A
GLOB|L44385109|04/02/26|46.39|48.15|46.00|47.85|47.65|1.29|256437|3046|0|1|1|162611|0|7933|85893|145103|256437|256437|256437|12219197.85|N
GLOF|46434V316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|04/02/26|0.00|0.00|0.00|0.00|4.98|0.00|161|7|0|0|0|161|0|0|0|161|161|161|161|801.19|Q
GLOP PRA|Y2687W116|04/02/26|25.43|25.68|25.43|25.68|25.65|.15|1328|9|0|0|0|1328|0|0|0|864|1328|1328|1328|34058.49|N
GLOP PRB|Y2687W124|04/02/26|25.83|25.83|25.77|25.77|25.78|-.23|24|2|0|0|0|24|0|0|0|0|24|24|24|618.66|N
GLOP PRC|Y2687W132|04/02/26|25.29|25.36|25.17|25.36|25.22|.06|1451|9|0|0|0|1451|0|0|0|1451|1451|1451|1451|36589.47|N
GLP|37946R109|04/02/26|43.89|45.24|43.89|45.00|44.94|1.12|10650|115|0|1|0|3154|0|7496|0|3706|10650|10650|10650|478623.60|N
GLP PRB|37946R307|04/02/26|25.45|25.46|25.44|25.45|25.45|0.00|800|7|0|0|0|800|0|0|0|400|800|800|800|20356.50|N
GLPG|36315X101|04/02/26|0.00|29.49|29.16|29.38|29.34|-.34|9688|220|0|0|0|9688|0|0|0|5628|9688|9688|9688|284226.50|Q
GLPI|36467J108|04/02/26|0.00|44.43|43.74|44.40|44.21|.07|33828|855|0|0|0|33828|0|0|0|16336|33828|33828|33828|1495604.93|Q
GLQ|18914C100|04/02/26|7.53|7.53|7.53|7.53|7.53|-.07|100|1|0|0|0|100|0|0|0|0|100|100|100|753.00|A
GLRE|G4095J109|04/02/26|0.00|17.87|17.57|17.86|17.82|.37|1709|110|0|0|0|1709|0|0|0|214|1709|1709|1709|30458.19|Q
GLRY|66538H369|04/02/26|37.49|37.49|37.36|37.48|37.42|.01|701|8|0|0|0|701|0|0|0|400|701|701|701|26232.41|P
GLSI|396879108|04/02/26|0.00|22.95|22.76|22.76|22.97|-.68|806|42|0|0|0|806|0|0|0|669|806|806|806|18514.97|Q
GLTR|003263100|04/02/26|216.40|216.40|216.11|216.11|216.26|-6.10|300|4|0|0|0|300|0|0|0|55|300|300|300|64876.50|P
GLU|36242L105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/02/26|0.00|17.78|16.97|17.10|17.17|-.08|9804|225|0|0|0|9804|0|0|0|8912|9804|9804|9804|168332.93|Q
GLV|18913Y103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLW|219350105|04/02/26|136.64|148.18|136.63|147.92|145.81|5.54|2584780|17448|7|3|2|1048302|18232|20232|1498014|866686|2584780|2584780|2584780|376873848.40|N
GLWG|88340W681|04/02/26|0.00|18.60|16.97|18.60|17.33|1.45|1211|6|0|0|0|1211|0|0|0|1000|1211|1211|1211|20984.55|Q
GLXG|G37692111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLXU|26923Q580|04/02/26|4.06|4.44|4.06|4.37|4.25|-.31|4361|12|0|0|0|4361|0|0|0|4361|4361|4361|4361|18545.18|Z
GLXY|36317J209|04/02/26|0.00|17.68|16.43|17.65|17.25|.30|110735|2156|0|0|0|110735|0|0|0|66565|110735|110735|110735|1910128.80|Q
GM|37045V100|04/02/26|73.24|73.60|71.69|72.54|72.58|-2.50|1839776|9417|8|1|2|593203|23224|9857|1213492|457203|1839776|1839776|1839776|133524816.05|N
GMAB|372303206|04/02/26|0.00|27.52|26.78|27.51|27.23|.28|39914|718|0|0|0|39914|0|0|0|29269|39914|39914|39914|1086712.32|Q
GMAR|33740F482|04/02/26|41.87|41.93|41.85|41.93|41.87|.08|588|3|0|0|0|588|0|0|0|488|588|588|588|24619.80|Z
GMAY|33740F441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/02/26|22.58|23.43|22.58|23.36|23.24|.60|666417|3851|7|0|2|373396|16174|0|276847|431720|666417|666417|666417|15486118.11|N
GME WS|36467W117|04/02/26|3.64|3.77|3.64|3.74|3.72|.06|53542|223|5|0|0|35430|18112|0|0|21228|53542|53542|53542|198923.36|N
GMED|379577208|04/02/26|86.17|90.21|86.17|87.92|87.94|.18|248144|2740|1|1|1|123046|3120|6509|115469|149876|248144|248144|248144|21821056.61|N
GMEU|26923Q721|04/02/26|9.92|10.10|9.90|10.10|10.06|.09|2892|9|0|0|0|2892|0|0|0|2197|2892|2892|2892|29101.85|Z
GMEX|G3514S104|04/02/26|0.00|0.49|0.48|0.49|0.48|-.09|605|5|0|0|0|605|0|0|0|0|605|605|605|292.25|Q
GMEY|88636V462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/02/26|135.69|135.69|135.69|135.69|135.69|-14.94|100|1|0|0|0|100|0|0|0|0|100|100|100|13568.50|P
GMM|G3937M114|04/02/26|0.00|1.46|1.45|1.46|1.46|-.02|6100|10|1|0|0|4000|2100|0|0|2500|6100|6100|6100|8876.00|Q
GMMA|45259A704|04/02/26|0.00|0.00|0.00|21.07|20.58|0.00|19|2|0|0|0|19|0|0|0|3|19|19|19|391.00|P
GMMF|09290C749|04/02/26|100.25|100.25|100.23|100.25|100.25|.03|1810|4|0|0|0|1810|0|0|0|1809|1810|1810|1810|181449.50|N
GMNY|38149W556|04/02/26|49.73|49.73|49.73|49.73|49.73|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|4973.00|P
GMOC|90139K886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/02/26|36.43|36.57|36.43|36.57|36.56|1.17|1100|3|0|0|0|1100|0|0|0|900|1100|1100|1100|40211.10|P
GMOM|132061508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/02/26|28.07|28.07|28.07|28.07|28.07|.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2807.00|P
GMTL|401382106|04/02/26|19.24|19.25|18.78|19.04|19.07|.34|1158|13|0|0|0|1158|0|0|0|250|1158|1158|1158|22086.96|A
GMUB|38149W549|04/02/26|50.89|51.01|50.89|51.01|50.99|.10|1197|13|0|0|0|1197|0|0|0|400|1197|1197|1197|61038.05|P
GMUN|38149W663|04/02/26|50.12|50.12|50.12|50.12|50.12|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|5012.00|P
GNE|372284208|04/02/26|14.00|14.16|14.00|14.13|14.11|.09|15835|185|0|1|0|6938|0|8897|0|5902|15835|15835|15835|223436.07|N
GNK|Y2685T131|04/02/26|23.13|24.18|23.06|24.18|23.96|.96|150832|1305|3|0|1|78535|10537|0|61760|100642|150832|150832|150832|3614532.09|N
GNL|379378201|04/02/26|9.37|9.43|9.30|9.41|9.39|-.06|593779|1663|1|0|2|369256|2100|0|222423|388063|593779|593779|593779|5574397.59|N
GNL PRA|379378300|04/02/26|21.71|21.82|21.71|21.75|21.78|-.26|9702|68|0|0|0|9702|0|0|0|3443|9702|9702|9702|211334.87|N
GNL PRB|379378409|04/02/26|20.66|21.29|20.31|20.69|20.46|-.82|7279|49|0|0|0|7279|0|0|0|3791|7279|7279|7279|148960.81|N
GNL PRD|379378508|04/02/26|22.19|22.48|22.19|22.48|22.35|-.21|6084|46|0|0|0|6084|0|0|0|734|6084|6084|6084|135985.72|N
GNL PRE|379378607|04/02/26|21.57|21.81|21.57|21.65|21.66|-.38|5976|46|0|0|0|5976|0|0|0|59|5976|5976|5976|129431.70|N
GNLN|395330509|04/02/26|0.00|0.43|0.30|0.31|0.35|.03|7328|81|0|0|0|7328|0|0|0|5749|7328|7328|7328|2594.05|Q
GNLX|36870H103|04/02/26|0.00|2.57|2.55|2.57|2.56|.02|557|13|0|0|0|557|0|0|0|467|557|557|557|1426.58|Q
GNMA|46429B333|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|04/02/26|0.00|1.53|1.44|1.53|1.49|-.06|1145|25|0|0|0|1145|0|0|0|840|1145|1145|1145|1702.14|Q
GNR|78463X541|04/02/26|74.49|74.67|74.26|74.67|74.51|.17|7976|74|0|0|0|7976|0|0|0|1363|7976|7976|7976|594263.95|P
GNRC|368736104|04/02/26|191.60|199.52|190.99|194.09|194.17|-4.96|126189|1896|0|1|1|50425|0|5238|70526|69950|126189|126189|126189|24502361.70|N
GNS|Y3005A117|04/02/26|0.34|0.34|0.33|0.34|0.34|0.00|9855|12|0|0|0|9855|0|0|0|8244|9855|9855|9855|3320.46|A
GNSS|36872P103|04/02/26|0.00|1.83|1.80|1.83|1.81|.01|875|81|0|0|0|875|0|0|0|286|875|875|875|1583.39|Q
GNT|36465E101|04/02/26|8.24|8.54|8.24|8.54|8.43|.17|8408|39|1|0|0|6300|2108|0|0|3389|8408|8408|8408|70883.64|N
GNT PRA|36465E200|04/02/26|20.79|20.80|20.79|20.80|20.79|.30|390|3|0|0|0|390|0|0|0|0|390|390|390|8108.10|N
GNTA|36870W100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/02/26|0.00|21.65|21.14|21.51|21.44|-.12|28879|781|0|0|0|28879|0|0|0|7784|28879|28879|28879|619054.85|Q
GNW|37247D106|04/02/26|8.16|8.43|8.10|8.39|8.36|.20|1194899|2635|33|3|1|729864|91242|23657|350136|833796|1194899|1194899|1194899|9987905.83|N
GO|39874R101|04/02/26|0.00|7.23|6.73|7.23|6.93|.33|53757|671|1|0|0|50937|2820|0|0|20859|53757|53757|53757|372484.72|Q
GOAI|298892209|04/02/26|0.00|4.34|4.18|4.34|4.29|.47|472|17|0|0|0|472|0|0|0|378|472|472|472|2025.11|Q
GOAU|26922A719|04/02/26|0.00|0.00|0.00|40.93|45.93|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|413.37|P
GOCO|38046W204|04/02/26|0.00|0.00|0.00|0.00|1.28|0.00|165|8|0|0|0|165|0|0|0|165|165|165|165|210.65|Q
GOCT|33740U695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOEX|37954Y863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOF|40167F101|04/02/26|11.01|11.25|10.96|11.18|11.15|-.02|135096|702|2|0|1|107879|7167|0|20050|86323|135096|135096|135096|1505947.58|N
GOGO|38046C109|04/02/26|0.00|4.13|3.92|4.12|4.02|.09|54714|582|0|0|0|54714|0|0|0|42487|54714|54714|54714|219841.81|Q
GOLD|00181T107|04/02/26|39.55|41.46|39.19|41.27|40.84|-.54|132946|1799|0|0|2|58498|0|0|74448|60559|132946|132946|132946|5429443.24|N
GOLF|005098108|04/02/26|92.14|94.89|91.08|93.88|93.73|.33|61389|1078|0|0|1|30096|0|0|31293|33337|61389|61389|61389|5753914.08|N
GOLS|36261K889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOLY|86280R878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOD|376536108|04/02/26|0.00|11.73|11.47|11.70|11.68|.13|11282|278|0|0|0|11282|0|0|0|9796|11282|11282|11282|131742.78|Q
GOOD N|376536702|04/02/26|0.00|21.85|21.85|21.85|21.85|-1.00|600|4|0|0|0|600|0|0|0|0|600|600|600|13110.00|Q
GOOG|02079K107|04/02/26|0.00|295.84|287.78|294.42|292.62|-.49|119831|7436|0|0|0|119831|0|0|0|57466|119831|119831|119831|35065210.23|Q
GOOG L|02079K305|04/02/26|0.00|297.92|289.52|295.75|294.51|-1.69|198186|5519|2|0|0|191716|6470|0|0|112743|198186|198186|198186|58366950.73|Q
GOOP|500948609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/02/26|10.77|10.77|10.39|10.55|10.53|-.43|238721|2199|7|2|1|182295|21697|11844|22885|27107|238721|238721|238721|2512586.79|N
GOOW|77926X759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOX|26923N595|04/02/26|58.63|58.90|58.63|58.90|58.70|-.38|1129|17|0|0|0|1129|0|0|0|969|1129|1129|1129|66274.99|Z
GOOY|88634T790|04/02/26|12.84|12.95|12.82|12.89|12.88|-.14|10716|50|0|0|0|10716|0|0|0|9116|10716|10716|10716|137985.95|P
GOP|886364181|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/02/26|1.20|1.28|1.20|1.26|1.25|.01|23899|306|0|0|0|23899|0|0|0|7070|23899|23899|23899|29756.62|A
GOSS|38341P102|04/02/26|0.00|0.38|0.34|0.38|0.37|.02|50623|317|0|0|0|50623|0|0|0|46703|50623|50623|50623|18543.18|Q
GOTU|36257Y109|04/02/26|1.93|1.98|1.93|1.93|1.94|-.03|41864|160|1|0|1|26988|3216|0|11660|19066|41864|41864|41864|81375.10|N
GOU|38747R132|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVI|46138E107|04/02/26|0.00|27.34|27.32|27.33|27.33|.09|2984|11|0|0|0|2984|0|0|0|2883|2984|2984|2984|81548.73|Q
GOVT|46429B267|04/02/26|22.83|22.88|22.83|22.88|22.85|.05|176996|88|22|3|2|32346|70018|19187|55445|152199|176996|176996|176996|4045176.56|Z
GOVZ|46436E577|04/02/26|9.15|9.22|9.15|9.22|9.18|.09|61096|44|2|2|2|10560|8210|15374|26952|33566|61096|61096|61096|560947.93|Z
GP|39540E401|04/02/26|0.00|0.00|0.00|0.00|1.02|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|4.08|Q
GPAC|G3810N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC U|G3810N122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/02/26|105.35|105.91|102.94|103.47|103.65|-1.71|526298|4975|3|0|2|252346|8185|0|265767|331281|526298|526298|526298|54551705.28|N
GPCR|86366E106|04/02/26|0.00|55.46|51.57|53.41|53.64|3.20|21142|456|0|0|0|21142|0|0|0|16766|21142|21142|21142|1134084.53|Q
GPGI|20459V105|04/02/26|16.27|17.39|16.21|17.37|17.20|.29|807257|5440|4|1|2|487161|11846|5300|302950|751106|807257|807257|807257|13880922.61|N
GPI|398905109|04/02/26|329.96|333.10|325.99|329.45|329.42|-1.34|37905|1192|0|0|1|19283|0|0|18622|15913|37905|37905|37905|12486697.30|N
GPIQ|38149W630|04/02/26|0.00|49.54|48.67|49.54|48.98|-.13|4297|64|0|0|0|4297|0|0|0|854|4297|4297|4297|210486.55|Q
GPIX|38149W622|04/02/26|0.00|50.17|49.42|50.09|49.97|.08|47500|120|0|0|0|47500|0|0|0|19768|47500|47500|47500|2373663.33|Q
GPJA|373334440|04/02/26|21.53|21.59|21.53|21.59|21.56|.08|2131|30|0|0|0|2131|0|0|0|743|2131|2131|2131|45948.58|N
GPK|388689101|04/02/26|9.50|9.71|9.16|9.68|9.61|.09|1569593|4728|22|2|4|672824|70044|10402|816323|420570|1569593|1569593|1569593|15077965.67|N
GPMT|38741L107|04/02/26|1.27|1.32|1.25|1.32|1.28|.02|29389|415|1|1|0|17530|2421|9438|0|13673|29389|29389|29389|37628.77|N
GPMT PRA|38741L305|04/02/26|17.98|18.01|17.98|17.98|17.98|0.00|318|4|0|0|0|318|0|0|0|162|318|318|318|5717.78|N
GPN|37940X102|04/02/26|63.76|66.26|62.80|64.05|64.04|-1.31|920825|6364|0|0|2|373710|0|0|547115|612817|920825|920825|920825|58973177.43|N
GPOR|402635502|04/02/26|213.40|214.91|205.55|207.00|207.83|-2.49|64702|1146|1|0|1|26700|2749|0|35253|38168|64702|64702|64702|13446794.01|N
GPRE|393222104|04/02/26|0.00|17.11|16.43|16.96|16.72|.71|27358|503|0|0|0|27358|0|0|0|13365|27358|27358|27358|457412.47|Q
GPRF|38149W127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/02/26|9.16|9.34|8.78|8.85|8.97|.12|273256|1448|2|2|4|138513|7431|16318|110994|126355|273256|273256|273256|2452215.57|N
GPRO|38268T103|04/02/26|0.00|0.77|0.72|0.77|0.75|.05|13375|123|0|0|0|13375|0|0|0|4323|13375|13375|13375|10075.33|Q
GPT|02072L193|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/02/26|0.13|0.14|0.13|0.14|0.14|-.01|76867|238|3|0|0|68774|8093|0|0|69571|76867|76867|76867|10488.57|A
GPUS PRD|09175M200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|04/02/26|20.88|21.37|20.61|21.07|20.70|-.31|10013|85|0|0|0|10013|0|0|0|9213|10013|10013|10013|207252.81|P
GQGU|00775Y256|04/02/26|26.75|26.75|26.74|26.74|26.74|.17|300|2|0|0|0|300|0|0|0|300|300|300|300|8023.00|P
GQI|63873X307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GQRE|33939L787|04/02/26|60.59|60.59|60.59|60.59|60.59|.62|100|1|0|0|0|100|0|0|0|0|100|100|100|6059.00|P
GRAB|G4124C109|04/02/26|0.00|3.72|3.58|3.62|3.63|-.06|1167809|1399|125|11|2|740357|337421|66709|23322|599963|1167809|1167809|1167809|4235094.16|Q
GRAB W|G4124C117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|04/02/26|0.00|55.05|52.70|55.01|54.33|1.30|6036|209|0|0|0|6036|0|0|0|4849|6036|6036|6036|327954.15|Q
GRAN|G4R53M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/02/26|64.08|65.92|64.08|65.35|65.24|-.02|92478|1263|0|0|1|36475|0|0|56003|45955|92478|92478|92478|6033467.33|N
GRBK PRA|392709200|04/02/26|21.03|21.38|21.03|21.35|21.23|-.03|519|7|0|0|0|519|0|0|0|0|519|519|519|11017.83|N
GRC|383082104|04/02/26|62.49|63.40|62.31|62.50|62.60|-1.53|27300|522|0|0|1|12891|0|0|14409|19784|27300|27300|27300|1708991.42|N
GRCE|00439U104|04/02/26|0.00|5.12|4.70|5.09|4.86|.19|1160|18|0|0|0|1160|0|0|0|311|1160|1160|1160|5642.93|Q
GRDN|40145W101|04/02/26|37.32|38.38|37.26|37.99|37.88|.37|108528|1382|1|0|1|63515|2266|0|42747|56095|108528|108528|108528|4111303.77|N
GRDX|33749P507|04/02/26|0.00|2.55|2.49|2.55|2.51|.05|501|7|0|0|0|501|0|0|0|37|501|501|501|1258.60|Q
GREE|39531G308|04/02/26|0.00|1.05|1.01|1.01|1.02|-.10|2796|30|0|0|0|2796|0|0|0|1581|2796|2796|2796|2855.46|Q
GREK|37954Y319|04/02/26|65.67|65.67|65.37|65.37|65.51|-.67|602|5|0|0|0|602|0|0|0|200|602|602|602|39438.62|P
GRF|269451100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/02/26|0.00|8.25|8.05|8.25|8.15|-.01|22970|306|0|0|0|22970|0|0|0|15280|22970|22970|22970|187230.78|Q
GRI|3622AW502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|04/02/26|0.00|166.15|163.20|165.77|165.19|-.72|2656|93|0|0|0|2656|0|0|0|1435|2656|2656|2656|438740.51|Q
GRML|49876K103|04/02/26|0.00|0.38|0.35|0.36|0.36|-.01|12530|56|2|0|0|7430|5100|0|0|9330|12530|12530|12530|4548.67|Q
GRML W|49876K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|04/02/26|233.71|241.30|232.85|237.65|237.56|.08|137100|2091|0|1|1|48701|0|5314|83085|58150|137100|137100|137100|32568925.67|N
GRN|06747C322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/02/26|23.91|23.93|23.91|23.93|23.92|0.00|351|7|0|0|0|351|0|0|0|8|351|351|351|8394.39|P
GRND|39854F101|04/02/26|11.98|12.22|11.79|12.15|12.12|.20|435132|2985|6|2|1|231953|17743|11827|173609|170707|435132|435132|435132|5272414.62|N
GRNI|45259A241|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNJ|45259A258|04/02/26|25.28|25.28|25.28|25.28|25.28|-.26|930|2|0|0|0|930|0|0|0|930|930|930|930|23510.40|P
GRNQ|39540F309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRNT|387432107|04/02/26|5.90|5.96|5.68|5.73|5.76|.04|227170|1214|0|1|1|152248|0|7109|67813|145753|227170|227170|227170|1307629.82|N
GRNY|886364231|04/02/26|23.68|24.16|23.61|24.02|23.96|-.02|212690|521|3|0|0|205390|7300|0|0|197619|212690|212690|212690|5095517.64|P
GRO|10586A108|04/02/26|3.52|3.71|3.52|3.66|3.62|.32|9486|142|0|0|0|9486|0|0|0|5520|9486|9486|9486|34309.69|A
GROV|39957D201|04/02/26|1.25|1.27|1.25|1.27|1.27|-.02|1074|4|0|0|0|1074|0|0|0|726|1074|1074|1074|1360.04|N
GROW|902952100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/02/26|3.51|3.72|3.51|3.68|3.68|-.04|48008|334|0|0|0|48008|0|0|0|32423|48008|48008|48008|176816.64|A
GROY WS|38071H122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|04/02/26|0.00|0.00|0.00|27.95|27.88|0.00|40|4|0|0|0|40|0|0|0|11|40|40|40|1115.04|Z
GRPM|46137V225|04/02/26|119.94|119.94|118.81|118.81|119.64|.24|607|5|0|0|0|607|0|0|0|507|607|607|607|72620.26|P
GRPN|399473206|04/02/26|0.00|11.59|10.80|11.50|11.35|.30|8091|272|0|0|0|8091|0|0|0|6612|8091|8091|8091|91821.50|Q
GRRR|G4000K175|04/02/26|0.00|11.18|10.19|11.18|10.60|.57|2742|113|0|0|0|2742|0|0|0|184|2742|2742|2742|29057.88|Q
GRRR W|G4000K118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/02/26|0.00|0.00|0.00|0.00|62.51|0.00|16|2|0|0|0|16|0|0|0|16|16|16|16|1000.17|Q
GRW|29287L601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|04/02/26|0.00|1.10|1.06|1.10|1.08|.01|6613|254|0|0|0|6613|0|0|0|3782|6613|6613|6613|7156.31|Q
GRX|36246K103|04/02/26|9.11|9.17|9.11|9.14|9.14|.02|2709|24|0|0|0|2709|0|0|0|1275|2709|2709|2709|24762.44|N
GS|38141G104|04/02/26|838.39|865.65|831.11|863.04|860.10|2.83|496553|6433|0|0|2|148359|0|0|348194|298484|496553|496553|496553|427087568.48|N
GS PRA|38143Y665|04/02/26|19.21|19.34|19.21|19.31|19.33|.10|20454|81|0|0|0|20454|0|0|0|234|20454|20454|20454|395410.55|N
GS PRC|38144X609|04/02/26|19.27|19.47|19.27|19.44|19.37|.17|1660|30|0|0|0|1660|0|0|0|311|1660|1660|1660|32151.79|N
GS PRD|38144G804|04/02/26|19.10|19.29|19.10|19.21|19.22|.11|7338|47|0|0|0|7338|0|0|0|3493|7338|7338|7338|141019.01|N
GSAT|378973507|04/02/26|0.00|77.67|73.18|77.67|75.21|8.84|37607|784|1|0|0|35223|2384|0|0|23819|37607|37607|37607|2828540.72|Q
GSBC|390905107|04/02/26|0.00|0.00|0.00|0.00|63.06|0.00|828|303|0|0|0|828|0|0|0|631|828|828|828|52215.34|Q
GSBD|38147U107|04/02/26|8.74|9.04|8.71|9.03|8.93|.27|739181|1860|6|0|3|594978|17600|0|126603|560542|739181|739181|739181|6604049.28|N
GSC|38149W614|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/02/26|38.23|38.23|38.23|38.23|38.23|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|3823.00|Z
GSEU|381430305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/02/26|85.18|85.19|85.18|85.19|85.16|1.75|602|5|0|0|0|602|0|0|0|602|602|602|602|51267.72|Z
GSG|46428R107|04/02/26|33.58|33.58|33.15|33.42|33.29|1.53|8003|40|2|0|0|3503|4500|0|0|6202|8003|8003|8003|266457.68|P
GSGO|38149W440|04/02/26|0.00|36.98|36.89|36.93|36.95|.47|471|5|0|0|0|471|0|0|0|371|471|471|471|17401.87|Q
GSHD|38267D109|04/02/26|0.00|42.37|40.56|42.35|41.85|.59|3246|120|0|0|0|3246|0|0|0|2063|3246|3246|3246|135851.81|Q
GSHR|G3852D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSIE|381430107|04/02/26|43.22|43.60|43.19|43.58|43.40|-.22|7519|41|0|0|0|7519|0|0|0|5102|7519|7519|7519|326340.81|P
GSIG|38149W507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/02/26|0.00|5.51|5.31|5.42|5.39|.16|5151|161|0|0|0|5151|0|0|0|2248|5151|5151|5151|27744.37|Q
GSIW|G3730L131|04/02/26|0.00|0.00|0.00|0.00|16.46|0.00|743|743|0|0|0|743|0|0|0|698|743|743|743|12231.14|Q
GSJY|381430404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/02/26|55.99|57.17|55.94|56.69|56.66|.70|849038|5671|3|0|2|512852|7195|0|328991|512046|849038|849038|849038|48108098.02|N
GSL|Y27183600|04/02/26|37.21|38.42|37.21|38.41|38.18|.77|62238|1170|1|0|1|40666|3546|0|18026|19078|62238|62238|62238|2376136.20|N
GSL PRB|Y27183121|04/02/26|26.85|27.00|26.78|26.78|26.94|.03|2038|20|0|0|0|2038|0|0|0|753|2038|2038|2038|54895.73|N
GSLC|381430503|04/02/26|125.29|126.23|125.29|126.23|125.97|.15|2681|42|0|0|0|2681|0|0|0|164|2681|2681|2681|337738.71|P
GSM|G33856108|04/02/26|0.00|4.08|3.91|4.07|4.01|.09|31780|301|0|0|0|31780|0|0|0|21178|31780|31780|31780|127420.97|Q
GSOL|38965D104|04/02/26|5.75|5.91|5.71|5.87|5.86|-.36|47295|76|1|0|0|45095|2200|0|0|39218|47295|47295|47295|276995.35|P
GSPY|886364835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSST|381430230|04/02/26|50.41|50.43|50.41|50.43|50.42|.04|1000|9|0|0|0|1000|0|0|0|500|1000|1000|1000|50423.00|Z
GSUI|38964T100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSUN|G4013A115|04/02/26|0.00|0.00|0.00|0.00|0.54|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|27.00|Q
GSUS|381430123|04/02/26|90.06|90.20|89.91|90.03|90.07|-.22|5353|59|0|0|0|5353|0|0|0|1778|5353|5353|5353|482120.99|Z
GSWO|38149W739|04/02/26|56.74|56.74|56.74|56.74|56.74|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|5674.00|Z
GSY|46090A887|04/02/26|50.16|50.16|50.16|50.16|50.15|.03|694|5|0|0|0|694|0|0|0|594|694|694|694|34807.07|P
GT|382550101|04/02/26|0.00|6.66|6.47|6.65|6.58|-.07|94535|747|0|0|0|94535|0|0|0|70875|94535|94535|94535|621580.00|Q
GTBP|36254L308|04/02/26|0.00|0.44|0.42|0.44|0.42|.04|2100|17|0|0|0|2100|0|0|0|800|2100|2100|2100|889.16|Q
GTE|38500T200|04/02/26|8.89|8.89|8.38|8.50|8.52|.32|7200|150|0|0|0|7200|0|0|0|2901|7200|7200|7200|61326.56|A
GTEC|G4095T107|04/02/26|0.00|0.76|0.75|0.76|0.75|.04|2000|10|0|0|0|2000|0|0|0|1400|2000|2000|2000|1509.97|Q
GTEK|38149W812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|04/02/26|0.00|10.21|10.21|10.21|10.21|-.01|1300|3|0|0|0|1300|0|0|0|0|1300|1300|1300|13273.00|Q
GTEN U|G4002F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/02/26|22.34|22.98|21.92|22.04|22.12|-1.03|525416|3669|0|2|1|222093|0|15902|287421|267211|525416|525416|525416|11623124.60|N
GTIP|381430362|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/02/26|0.00|22.98|21.74|22.56|22.46|.58|127876|2420|0|0|0|127876|0|0|0|85532|127876|127876|127876|2872278.37|Q
GTLS|16115Q308|04/02/26|207.10|207.10|206.75|207.09|206.97|.15|123738|1654|1|0|1|85432|3632|0|34674|47121|123738|123738|123738|25609624.75|N
GTM|98980F104|04/02/26|0.00|6.16|5.73|5.81|5.87|-.05|515942|2180|4|0|0|503540|12402|0|0|302419|515942|515942|515942|3029869.31|Q
GTN|389375106|04/02/26|4.32|4.59|4.28|4.49|4.48|.09|425078|1656|2|0|1|268519|6426|0|150133|290480|425078|425078|425078|1903761.62|N
GTN A|389375205|04/02/26|11.16|11.50|11.16|11.50|11.18|-.40|75|4|0|0|0|75|0|0|0|52|75|75|75|838.17|N
GTO|46090A804|04/02/26|46.97|46.97|46.96|46.97|46.96|.08|509|6|0|0|0|509|0|0|0|409|509|509|509|23904.82|P
GTOH|46090A754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTOP|38149W432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOQ|46090A853|04/02/26|0.00|0.00|0.00|0.00|22.14|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|1195.56|Q
GTOS|46090A739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/02/26|0.00|18.48|18.11|18.41|18.32|-.21|34333|715|0|0|0|34333|0|0|0|13725|34333|34333|34333|629127.63|Q
GTY|374297109|04/02/26|32.32|32.56|32.20|32.49|32.46|.40|111186|1078|1|0|1|54685|4026|0|52475|43536|111186|111186|111186|3609190.70|N
GUG|40170T106|04/02/26|15.26|15.38|15.22|15.35|15.29|.03|24083|90|1|0|1|10416|2305|0|11362|16823|24083|24083|24083|368157.08|N
GUMI|38149W572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/02/26|55.24|55.47|55.20|55.41|55.38|.23|8706|91|0|0|0|8706|0|0|0|2920|8706|8706|8706|482124.05|P
GURE|40251W507|04/02/26|0.00|0.00|0.00|0.00|7.89|0.00|1159|1067|0|0|0|1159|0|0|0|631|1159|1159|1159|9139.30|Q
GURU|37950E341|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GUSH|25460G500|04/02/26|43.55|44.27|41.44|41.99|42.99|1.13|18311|331|0|0|0|18311|0|0|0|12033|18311|18311|18311|787253.85|P
GUT|36240A101|04/02/26|5.95|6.02|5.94|5.97|5.97|-.02|14509|91|1|0|0|11200|3309|0|0|6146|14509|14509|14509|86681.00|N
GUT PRC|36240A408|04/02/26|22.30|22.30|22.30|22.41|22.33|0.00|77|3|0|0|0|77|0|0|0|1|77|77|77|1719.76|N
GUTS|35168W103|04/02/26|0.00|0.45|0.43|0.45|0.44|-.01|20052|133|0|0|0|20052|0|0|0|3385|20052|20052|20052|8908.40|Q
GV|92838F200|04/02/26|0.00|0.58|0.27|0.45|0.45|.22|1134900|3838|16|3|0|1069828|46272|18800|0|789863|1134900|1134900|1134900|508534.87|Q
GVA|387328107|04/02/26|120.00|122.57|119.43|121.57|121.41|-.75|110725|1778|1|0|1|50601|3750|0|56374|43437|110725|110725|110725|13443576.96|N
GVAL|132061409|04/02/26|0.00|0.00|0.00|33.60|33.51|0.00|334|8|0|0|0|334|0|0|0|334|334|334|334|11191.24|Z
GVH|G3R39B116|04/02/26|0.00|2.71|1.79|2.71|2.29|.73|7887|90|0|0|0|7887|0|0|0|1622|7887|7887|7887|18039.11|Q
GVI|464288612|04/02/26|106.46|106.51|106.45|106.47|106.48|.07|2257|27|0|0|0|2257|0|0|0|1690|2257|2257|2257|240315.28|Z
GVIP|381430545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|04/02/26|1.12|1.21|1.12|1.21|1.17|.03|24390|122|1|0|0|21794|2596|0|0|16139|24390|24390|24390|28648.55|N
GWH WS|26916J114|04/02/26|0.02|0.02|0.02|0.02|0.02|0.00|5001|9|0|0|0|5001|0|0|0|1|5001|5001|5001|78.02|N
GWRE|40171V100|04/02/26|147.91|152.66|146.90|150.79|150.48|2.21|165254|1960|0|1|1|72402|0|5166|87686|121883|165254|165254|165254|24867653.42|N
GWRS|379463102|04/02/26|0.00|7.83|7.83|7.83|7.83|.16|745|23|0|0|0|745|0|0|0|745|745|745|745|5830.74|Q
GWW|384802104|04/02/26|1095.00|1129.49|1095.00|1117.45|1116.02|9.87|56033|1761|0|0|1|21926|0|0|34107|37831|56033|56033|56033|62534110.65|N
GWX|78463X871|04/02/26|41.94|41.94|41.94|41.94|41.96|-1.01|104|2|0|0|0|104|0|0|0|4|104|104|104|4363.84|P
GXAI|62911P300|04/02/26|0.00|1.30|1.22|1.30|1.26|.07|8725|93|0|0|0|8725|0|0|0|6679|8725|8725|8725|11004.96|Q
GXC|78463X400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXDW|37954Y418|04/02/26|0.00|0.00|0.00|0.00|22.78|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|706.18|Q
GXIG|37960A339|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/02/26|52.20|53.95|51.78|53.08|52.98|-.40|235430|2234|0|1|1|100950|0|6151|128329|128332|235430|235430|235430|12472124.82|N
GXPC|37960A297|04/02/26|27.90|27.99|27.88|27.99|27.87|-.03|1455|54|0|0|0|1455|0|0|0|549|1455|1455|1455|40547.27|P
GXPD|37960A313|04/02/26|23.80|23.80|23.80|23.80|23.80|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|2380.00|P
GXPS|37960A271|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|04/02/26|25.11|25.11|25.11|25.11|25.11|.32|420|3|0|0|0|420|0|0|0|410|420|420|420|10547.80|P
GXRP|38965L106|04/02/26|24.87|25.21|24.87|25.21|25.02|-1.17|603|9|0|0|0|603|0|0|0|503|603|603|603|15084.90|P
GXUS|38150W206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/02/26|13.70|13.98|13.70|13.98|13.87|.11|5219|111|0|0|0|5219|0|0|0|3617|5219|5219|5219|72391.14|N
GYRE|403783103|04/02/26|0.00|7.12|7.12|7.12|7.08|-.11|1133|80|0|0|0|1133|0|0|0|1083|1133|1133|1133|8023.63|Q
H|448579102|04/02/26|141.05|145.26|140.04|143.47|143.18|-.41|151785|2067|0|1|1|56864|0|6906|88015|124839|151785|151785|151785|21731860.72|N
HACK|032108664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HACQ U|G4365S128|04/02/26|0.00|10.03|10.02|10.03|10.02|.01|3486|13|0|0|0|3486|0|0|0|484|3486|3486|3486|34940.91|Q
HAE|405024100|04/02/26|56.41|57.33|55.95|56.83|56.79|.59|164769|1786|1|0|1|67980|4841|0|91948|35576|164769|164769|164769|9356482.89|N
HAFC|410495204|04/02/26|0.00|26.63|26.06|26.48|26.44|-.17|5254|169|0|0|0|5254|0|0|0|3344|5254|5254|5254|138904.76|Q
HAFN|Y2990R101|04/02/26|7.65|7.98|7.59|7.91|7.88|.27|533755|1576|16|0|1|439741|45885|0|48129|194539|533755|533755|533755|4205537.52|N
HAIL|78468R689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/02/26|0.00|0.84|0.74|0.82|0.80|.10|23385|204|0|0|0|23385|0|0|0|20985|23385|23385|23385|18716.82|Q
HAKY|032108359|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|04/02/26|38.60|39.34|37.87|38.17|38.30|.17|3035373|13852|17|0|2|1253006|45471|0|1736896|766677|3035373|3035373|3035373|116248998.73|N
HALO|40637H109|04/02/26|0.00|65.33|63.63|64.48|64.20|-.95|14134|424|0|0|0|14134|0|0|0|5851|14134|14134|14134|907463.44|Q
HAO|G4290F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|04/02/26|72.49|72.49|72.49|72.49|72.48|1.81|211|5|0|0|0|211|0|0|0|200|211|211|211|15294.29|P
HAPI|41151J877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPS|41151J851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/02/26|0.00|90.27|87.86|90.14|89.18|.84|13754|346|0|0|0|13754|0|0|0|6426|13754|13754|13754|1226593.51|Q
HASI|41068X100|04/02/26|36.71|37.60|36.71|37.11|37.09|-.46|183275|1994|0|1|1|80146|0|8175|94954|116776|183275|183275|183275|6798073.63|N
HAUS|886364587|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HAUZ|233051846|04/02/26|22.77|22.77|22.77|22.77|22.77|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2277.00|P
HAVA|G4330A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAYW|421298100|04/02/26|13.21|13.67|13.15|13.38|13.37|-.11|553151|3755|3|2|1|303328|7432|16114|226277|287514|553151|553151|553151|7394671.98|N
HBAN|446150104|04/02/26|0.00|15.90|15.44|15.79|15.75|-.08|1623738|3028|164|0|0|1156386|467352|0|0|1473787|1623738|1623738|1623738|25566454.60|Q
HBAN L|446150773|04/02/26|0.00|0.00|0.00|0.00|24.50|0.00|41|4|0|0|0|41|0|0|0|0|41|41|41|1004.47|Q
HBAN M|446150781|04/02/26|0.00|0.00|0.00|0.00|21.56|0.00|44|1|0|0|0|44|0|0|0|0|44|44|44|948.64|Q
HBAN P|446150823|04/02/26|0.00|0.00|0.00|0.00|16.88|0.00|12|2|0|0|0|12|0|0|0|0|12|12|12|202.50|Q
HBAN Z|446150757|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/02/26|18.37|18.47|18.28|18.28|18.28|-.34|4120|120|1|0|0|1386|2734|0|0|1608|4120|4120|4120|75315.56|N
HBCP|43689E107|04/02/26|0.00|62.04|61.52|61.52|61.70|-.29|2675|176|0|0|0|2675|0|0|0|2240|2675|2675|2675|165060.53|Q
HBIO|416906204|04/02/26|0.00|5.18|5.16|5.18|5.17|-.05|470|14|0|0|0|470|0|0|0|400|470|470|470|2431.95|Q
HBM|443628102|04/02/26|20.58|21.73|20.58|21.64|21.44|-.36|1192741|8780|10|2|3|927181|36315|15470|213775|846040|1192741|1192741|1192741|25566678.29|N
HBNC|440407104|04/02/26|0.00|16.77|16.25|16.77|16.59|0.00|6114|213|0|0|0|6114|0|0|0|5016|6114|6114|6114|101449.17|Q
HBR|136945102|04/02/26|0.00|0.00|0.00|0.00|11.91|0.00|71|1|0|0|0|71|0|0|0|71|71|71|71|845.54|Q
HBT|404111106|04/02/26|0.00|0.00|0.00|0.00|27.26|0.00|82|8|0|0|0|82|0|0|0|37|82|82|82|2235.68|Q
HBTA|44053A630|04/02/26|27.08|27.08|27.08|27.08|27.08|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|2708.00|P
HBTC|53656G233|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/02/26|470.54|475.77|459.22|471.84|470.73|-2.91|227927|4080|0|1|1|101430|0|5648|120849|130658|227927|227927|227927|107292953.80|N
HCAC|G42386105|04/02/26|0.00|9.95|9.95|9.95|9.95|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|995.00|Q
HCAC R|G42386113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAC U|G42386121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/02/26|0.00|1.18|1.13|1.17|1.16|.01|10358|111|0|0|0|10358|0|0|0|7084|10358|10358|10358|12031.00|Q
HCC|93627C101|04/02/26|91.60|95.00|91.60|94.89|94.60|2.99|162094|1970|1|0|1|66127|4771|0|91196|69959|162094|162094|162094|15333848.75|N
HCI|40416E103|04/02/26|153.17|155.12|153.09|153.09|153.48|-.85|31704|559|0|0|1|15212|0|0|16492|12776|31704|31704|31704|4865808.78|N
HCIC R|G44055120|04/02/26|0.00|0.14|0.14|0.14|0.14|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|14.00|Q
HCIC U|G44055112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|04/02/26|0.00|13.31|12.65|13.30|13.06|.39|43742|311|0|0|0|43742|0|0|0|37899|43742|43742|43742|571236.59|Q
HCM|44842L103|04/02/26|0.00|15.60|15.17|15.36|15.46|.10|1727|20|0|0|0|1727|0|0|0|1004|1727|1727|1727|26701.57|Q
HCMA|G4365E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/02/26|35.26|35.26|35.26|35.26|35.25|.01|870|8|0|0|0|870|0|0|0|112|870|870|870|30671.84|P
HCOW|032108680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/02/26|35.15|35.15|35.15|35.15|35.15|.07|450|3|0|0|0|450|0|0|0|450|450|450|450|15817.05|Z
HCSG|421906108|04/02/26|0.00|18.37|17.25|18.35|17.91|.36|13091|472|0|0|0|13091|0|0|0|10192|13091|13091|13091|234499.29|Q
HCTI|42227W405|04/02/26|0.00|2.37|2.37|2.37|2.45|2.37|433|12|0|0|0|433|0|0|0|433|433|433|433|1062.55|Q
HCWB|40423R204|04/02/26|0.00|0.28|0.28|0.28|0.28|-.01|1214|12|0|0|0|1214|0|0|0|0|1214|1214|1214|342.97|Q
HCWC|42227T105|04/02/26|0.24|0.24|0.24|0.24|0.24|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|122.05|A
HCXY|427096847|04/02/26|24.94|24.94|24.81|24.81|24.93|-.15|105|2|0|0|0|105|0|0|0|0|105|105|105|2617.85|N
HD|437076102|04/02/26|323.60|326.25|318.71|321.63|321.69|-7.93|846455|12925|0|1|2|344729|0|5100|496626|262535|846455|846455|846455|272292582.32|N
HDB|40415F101|04/02/26|24.55|25.23|24.55|24.83|24.83|-.07|2170359|9181|13|2|4|1429578|35513|14739|690529|452576|2170359|2170359|2170359|53888971.54|N
HDEF|233051630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDG|74347X294|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/02/26|18.08|18.09|17.82|17.83|17.89|-.09|15677|43|0|0|0|15677|0|0|0|15228|15677|15677|15677|280395.35|P
HDL|86803S106|04/02/26|0.00|0.00|0.00|0.00|14.47|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|130.23|Q
HDLB|90269A484|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/02/26|0.00|5.92|5.72|5.83|5.82|.05|12147|205|0|0|0|12147|0|0|0|7603|12147|12147|12147|70641.24|Q
HDUS|518416870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/02/26|133.92|134.65|133.65|134.01|134.05|.03|29369|174|0|0|0|29369|0|0|0|25647|29369|29369|29369|3936929.14|P
HE|419870100|04/02/26|14.88|15.33|14.80|15.30|15.23|.08|367662|2438|0|0|2|166074|0|0|201588|206308|367662|367662|367662|5598120.38|N
HEAL|37954Y137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|04/02/26|28.68|28.68|28.63|28.64|28.65|-.07|300|3|0|0|0|300|0|0|0|300|300|300|300|8594.50|P
HEDG|81752T411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|04/02/26|52.60|52.60|52.60|52.60|52.53|-.23|332|11|0|0|0|332|0|0|0|300|332|332|332|17439.31|P
HEEM|46434G509|04/02/26|36.52|36.52|36.52|36.52|36.52|-.79|100|1|0|0|0|100|0|0|0|100|100|100|100|3652.00|Z
HEFA|46434V803|04/02/26|42.70|43.10|42.70|43.05|43.00|-.09|13018|96|0|0|0|13018|0|0|0|12666|13018|13018|13018|559817.96|Z
HEFT|26923Q416|04/02/26|26.79|26.79|26.79|26.79|26.79|.25|200|2|0|0|0|200|0|0|0|200|200|200|200|5358.00|P
HEGD|53656F599|04/02/26|24.70|24.77|24.70|24.77|24.72|-.02|418|5|0|0|0|418|0|0|0|418|418|418|418|10332.96|Z
HEI|422806109|04/02/26|268.47|275.85|266.82|271.77|271.62|-3.71|142723|2613|1|0|1|60442|4664|0|77617|108166|142723|142723|142723|38766185.89|N
HEI A|422806208|04/02/26|209.67|212.66|206.31|211.04|210.97|-1.34|96416|1289|0|0|1|33626|0|0|62790|28422|96416|96416|96416|20341030.46|N
HELE|G4388N106|04/02/26|0.00|14.87|14.17|14.59|14.48|.08|5734|177|0|0|0|5734|0|0|0|2766|5734|5734|5734|83018.61|Q
HELO|46654Q724|04/02/26|64.00|64.05|64.00|64.04|64.03|-.08|997|5|0|0|0|997|0|0|0|572|997|997|997|63834.88|P
HELP|23256X407|04/02/26|0.00|5.25|4.81|5.12|5.12|.14|31610|301|0|0|0|31610|0|0|0|17598|31610|31610|31610|161821.37|Q
HELS|26923Q424|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HELX|35473P520|04/02/26|33.41|33.41|33.41|33.41|33.41|.67|200|1|0|0|0|200|0|0|0|200|200|200|200|6681.80|Z
HEPS|23292B104|04/02/26|0.00|2.71|2.67|2.70|2.69|.02|2454|33|0|0|0|2454|0|0|0|839|2454|2454|2454|6601.69|Q
HEQ|47804L102|04/02/26|10.86|11.07|10.83|10.99|10.97|0.00|8225|48|0|0|0|8225|0|0|0|3112|8225|8225|8225|90267.39|N
HEQQ|46654Q625|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|04/02/26|0.00|0.00|0.00|30.79|31.30|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|62.60|P
HERD|69374H659|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|04/02/26|0.00|3.48|3.34|3.41|3.43|-.11|1060|11|0|0|0|1060|0|0|0|540|1060|1060|1060|3634.40|Q
HERO|37954Y392|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|04/02/26|38.88|38.91|38.42|38.81|38.80|.69|263380|2062|0|1|1|100720|0|8304|154356|169287|263380|263380|263380|10218193.56|N
HEWJ|46434V886|04/02/26|57.18|57.18|56.83|57.11|56.96|-.66|1600|16|0|0|0|1600|0|0|0|100|1600|1600|1600|91132.00|P
HEZU|46434V639|04/02/26|0.00|0.00|0.00|42.76|43.83|0.00|350|7|0|0|0|350|0|0|0|50|350|350|350|15342.00|P
HF|88636J501|04/02/26|21.01|21.14|21.01|21.13|21.13|0.00|374|6|0|0|0|374|0|0|0|373|374|374|374|7903.50|N
HFEQ|886364371|04/02/26|20.60|21.24|20.60|21.24|20.60|-.10|1|1|0|0|0|1|0|0|0|1|1|1|1|20.60|N
HFFG|40417F109|04/02/26|0.00|2.03|1.88|2.03|1.97|-.01|4518|193|0|0|0|4518|0|0|0|4155|4518|4518|4518|8899.73|Q
HFGM|886364363|04/02/26|32.14|32.27|32.06|32.25|32.17|-.27|1663|30|0|0|0|1663|0|0|0|1323|1663|1663|1663|53505.87|N
HFGO|41653L883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|04/02/26|23.25|23.25|23.16|23.19|23.22|-.10|2250|13|0|0|0|2250|0|0|0|2150|2250|2250|2250|52253.50|N
HFND|886364439|04/02/26|22.95|23.26|22.95|23.26|23.20|-.07|204|7|0|0|0|204|0|0|0|180|204|204|204|4733.62|N
HFRO|43010E404|04/02/26|5.58|5.73|5.58|5.61|5.62|-.08|12085|37|0|1|0|6479|0|5606|0|1729|12085|12085|12085|67872.14|N
HFRO PRA|43010E503|04/02/26|16.53|16.55|16.43|16.43|16.53|-.02|2668|18|0|0|0|2668|0|0|0|1216|2668|2668|2668|44110.24|N
HFRO PRB|43010E602|04/02/26|16.20|16.40|16.20|16.31|16.32|.09|800|9|0|0|0|800|0|0|0|0|800|800|800|13059.11|N
HFSI|41653L875|04/02/26|34.88|34.88|34.88|34.88|34.88|.12|600|3|0|0|0|600|0|0|0|400|600|600|600|20927.00|Z
HFWA|42722X106|04/02/26|0.00|26.10|25.63|26.10|25.97|-.04|4069|185|0|0|0|4069|0|0|0|3951|4069|4069|4069|105680.48|Q
HFXI|45409B560|04/02/26|33.52|33.99|33.52|33.93|33.87|-.18|2544|23|0|0|0|2544|0|0|0|1224|2544|2544|2544|86164.35|P
HG|G42706104|04/02/26|29.72|30.44|29.70|30.33|30.29|.38|118147|1093|1|0|1|42187|2887|0|73073|56426|118147|118147|118147|3578344.74|N
HGBL|42727E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HGER|41151J505|04/02/26|31.35|31.38|31.02|31.27|31.18|.19|89005|552|3|1|0|73007|7912|8086|0|63567|89005|89005|89005|2775037.70|N
HGLB|43010T104|04/02/26|8.18|8.18|7.93|8.10|8.08|-.04|5982|74|0|0|0|5982|0|0|0|3357|5982|5982|5982|48344.03|N
HGRO|26923Q739|04/02/26|27.96|28.09|27.96|28.06|28.00|.10|1500|10|0|0|0|1500|0|0|0|600|1500|1500|1500|42001.00|P
HGTY|405166109|04/02/26|10.56|11.04|10.47|10.97|10.90|.31|55280|674|0|0|1|35645|0|0|19635|35860|55280|55280|55280|602716.22|N
HGV|43283X105|04/02/26|39.68|40.99|39.28|40.49|40.43|.03|175147|1897|1|0|1|72256|2405|0|100486|129240|175147|175147|175147|7080730.56|N
HHH|44267T102|04/02/26|62.10|63.56|62.10|62.81|62.69|-.24|81015|1260|1|0|1|40434|3680|0|36901|63110|81015|81015|81015|5078597.31|N
HIBL|25460G856|04/02/26|56.72|62.41|56.70|60.97|60.63|-.77|1577|11|0|0|0|1577|0|0|0|752|1577|1577|1577|95614.69|P
HIBS|25461H556|04/02/26|49.30|49.30|45.05|46.42|46.98|.60|9851|102|0|0|0|9851|0|0|0|8558|9851|9851|9851|462810.18|P
HIDE|02072L631|04/02/26|0.00|24.24|24.14|24.24|24.17|.25|2094|13|0|0|0|2094|0|0|0|1372|2094|2094|2094|50614.18|Q
HIDV|00039J400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|04/02/26|0.00|285.78|280.12|285.36|284.17|-.23|727|85|0|0|0|727|0|0|0|722|727|727|727|206590.68|Q
HIG|416515104|04/02/26|134.67|136.53|134.35|136.19|136.06|1.54|346863|3013|0|0|2|114769|0|0|232094|163434|346863|346863|346863|47193930.75|N
HIG PRG|416518603|04/02/26|24.62|24.81|24.62|24.71|24.69|-.03|3143|54|0|0|0|3143|0|0|0|877|3143|3143|3143|77598.41|N
HIGH|82889N632|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIHO|G4481U106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/02/26|388.12|398.65|386.48|396.62|395.63|3.30|82145|2033|1|0|1|29205|4001|0|48939|28266|82145|82145|82145|32499374.72|N
HIMS|433000106|04/02/26|19.03|19.49|18.76|19.14|19.13|-.70|4858465|16844|97|28|20|1938317|291165|209639|2419344|2582477|4858465|4858465|4858465|92945495.62|N
HIMU|092528843|04/02/26|48.04|48.30|48.04|48.30|48.19|.20|5910|43|0|0|0|5910|0|0|0|5392|5910|5910|5910|284778.25|Z
HIMX|43289P106|04/02/26|0.00|8.01|7.73|7.92|7.90|-.08|23993|307|0|0|0|23993|0|0|0|11381|23993|23993|23993|189613.71|Q
HIMZ|88636Y607|04/02/26|0.00|19.84|18.77|19.34|19.18|-1.78|12110|108|0|0|0|12110|0|0|0|9389|12110|12110|12110|232252.01|Q
HIO|95766K109|04/02/26|3.63|3.63|3.61|3.62|3.62|-.01|46180|93|4|0|1|24130|10963|0|11087|34985|46180|46180|46180|167388.00|N
HIPO|433539202|04/02/26|25.13|25.86|25.02|25.86|25.76|.33|29823|432|0|0|1|16173|0|0|13650|12256|29823|29823|29823|768291.67|N
HIPS|38747R306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIT|42217D102|04/02/26|0.00|1.51|1.45|1.45|1.46|.05|1632|14|0|0|0|1632|0|0|0|261|1632|1632|1632|2387.36|Q
HITI|42981E401|04/02/26|0.00|2.34|2.25|2.31|2.31|.03|8626|98|0|0|0|8626|0|0|0|4941|8626|8626|8626|19923.03|Q
HIVE|433921103|04/02/26|0.00|1.94|1.81|1.93|1.91|.02|657949|236|25|43|17|64458|99181|259710|234600|428073|657949|657949|657949|1254783.22|Q
HIW|431284108|04/02/26|21.10|21.72|21.06|21.43|21.41|.01|261979|2406|0|1|1|140446|0|7666|113867|177624|261979|261979|261979|5609590.43|N
HIX|95766J102|04/02/26|3.90|3.92|3.88|3.89|3.90|-.04|70048|328|2|0|1|50810|5303|0|13935|22721|70048|70048|70048|272881.57|N
HIYY|88636V454|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HKD|00180N101|04/02/26|1.60|1.69|1.59|1.68|1.66|.05|58134|185|0|0|1|31986|0|0|26148|24538|58134|58134|58134|96620.37|N
HKIT|G45139105|04/02/26|0.00|0.04|0.04|0.04|0.04|-.01|17642|42|2|0|0|12542|5100|0|0|13841|17642|17642|17642|683.54|Q
HKPD|G6365B104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/02/26|18.06|19.26|17.99|19.18|18.94|0.00|3078975|12553|24|5|10|1162004|84546|37164|1795261|1768934|3078975|3078975|3078975|58302306.87|N
HL PRB|422704205|04/02/26|67.35|67.35|67.35|67.35|67.38|2.32|366|2|0|0|0|366|0|0|0|365|366|366|366|24660.75|N
HLAL|53656F607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HLF|G4412G101|04/02/26|14.15|14.18|13.58|13.89|13.87|-.50|432732|3041|5|1|2|203668|14585|5790|208689|205928|432732|432732|432732|6000413.45|N
HLI|441593100|04/02/26|138.21|141.48|136.15|141.32|140.63|.29|126640|2006|1|0|1|72981|2235|0|51424|36173|126640|126640|126640|17809952.23|N
HLIO|42328H109|04/02/26|66.12|68.12|65.32|67.27|67.20|-1.06|149218|1674|1|0|2|60721|3734|0|84763|89750|149218|149218|149218|10027040.74|N
HLIT|413160102|04/02/26|0.00|9.23|8.89|9.20|9.15|.14|18079|489|0|0|0|18079|0|0|0|11943|18079|18079|18079|165496.78|Q
HLLY|43538H103|04/02/26|3.06|3.08|2.94|3.07|3.04|-.06|306433|1175|1|1|1|202551|2300|7016|94566|183379|306433|306433|306433|931713.34|N
HLLY WS|43538H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HLMN|431636109|04/02/26|0.00|8.19|7.94|8.04|8.04|-.22|14919|317|0|0|0|14919|0|0|0|12042|14919|14919|14919|119994.12|Q
HLN|405552100|04/02/26|9.91|9.99|9.87|9.93|9.94|-.04|1141204|1603|63|35|3|448928|201354|219351|271571|540974|1141204|1141204|1141204|11343501.43|N
HLNE|407497106|04/02/26|0.00|95.29|90.83|93.61|93.54|-3.41|9379|399|0|0|0|9379|0|0|0|5252|9379|9379|9379|877336.69|Q
HLT|43300A203|04/02/26|304.17|308.09|301.10|304.95|304.78|-3.31|440870|5328|1|2|1|130859|2622|15058|292331|245070|440870|440870|440870|134368298.08|N
HLX|42330P107|04/02/26|9.48|9.77|9.46|9.61|9.62|.24|591880|2470|1|1|2|240349|2709|7100|341722|278399|591880|591880|591880|5692276.67|N
HLXX|46152A411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HMC|438128308|04/02/26|23.78|24.24|23.78|24.15|24.09|-.16|289779|2292|0|0|2|212988|0|0|76791|154128|289779|289779|289779|6981285.90|N
HMH|40445M100|04/02/26|0.00|19.34|18.34|18.92|18.95|-.30|21213|193|0|0|0|21213|0|0|0|6008|21213|21213|21213|401880.51|Q
HMN|440327104|04/02/26|42.70|43.27|42.49|43.21|43.15|.45|100830|1120|1|0|1|42352|2124|0|56354|37635|100830|100830|100830|4350435.66|N
HMOP|41653L503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/02/26|15.33|16.32|15.33|16.10|16.00|-.06|977551|5506|4|0|2|740137|8960|0|228454|537411|977551|977551|977551|15642506.97|N
HMYY|38747R140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNGE|433313103|04/02/26|37.63|39.26|37.06|38.98|38.79|.49|123531|2070|1|0|1|81022|2850|0|39659|37711|123531|123531|123531|4791836.04|N
HNI|404251100|04/02/26|32.91|33.42|32.30|32.47|32.59|-.95|251183|2322|2|2|1|112336|5981|13963|118903|163930|251183|251183|251183|8186451.58|N
HNNA|425885100|04/02/26|0.00|0.00|0.00|0.00|9.80|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|19.60|Q
HNRG|40609P105|04/02/26|0.00|16.14|15.44|15.75|15.84|-.13|19070|287|1|0|0|16508|2562|0|0|4198|19070|19070|19070|302163.46|Q
HNST|438333106|04/02/26|0.00|2.86|2.71|2.82|2.80|.04|57274|513|0|0|0|57274|0|0|0|23965|57274|57274|57274|160099.58|Q
HNVR|410709109|04/02/26|0.00|0.00|0.00|0.00|21.61|0.00|35|3|0|0|0|35|0|0|0|0|35|35|35|756.20|Q
HODL|92189K105|04/02/26|18.69|19.05|18.59|18.95|18.88|-.32|219919|328|26|1|0|145670|68949|5300|0|173775|219919|219919|219919|4151774.82|Z
HODU|25461H820|04/02/26|0.00|6.33|6.33|6.33|6.33|-.70|900|1|0|0|0|900|0|0|0|900|900|900|900|5696.10|Q
HOFT|439038100|04/02/26|0.00|0.00|0.00|0.00|13.26|0.00|506|110|0|0|0|506|0|0|0|343|506|506|506|6711.54|Q
HOG|412822108|04/02/26|20.30|20.91|20.04|20.86|20.73|.53|912799|5801|5|3|3|461008|16752|23200|411839|566914|912799|912799|912799|18920856.05|N
HOII|761562883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|04/02/26|0.00|2.01|1.94|1.99|1.98|-.04|3032|58|0|0|0|3032|0|0|0|2086|3032|3032|3032|5991.13|Q
HOLO W|G55032125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/02/26|0.00|75.66|75.55|75.65|75.61|.05|94204|1427|0|0|0|94204|0|0|0|59368|94204|94204|94204|7122351.39|Q
HOMB|436893200|04/02/26|26.80|27.22|26.76|27.17|27.14|-.03|378649|2692|0|1|1|150417|0|6693|221539|129922|378649|378649|378649|10276273.71|N
HOMZ|26922A230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/02/26|0.00|230.12|225.57|229.56|228.38|1.15|20258|545|0|0|0|20258|0|0|0|14202|20258|20258|20258|4626425.03|Q
HOOD|770700102|04/02/26|0.00|70.15|65.61|68.92|68.27|-1.17|242455|5651|1|0|0|240260|2195|0|0|132828|242455|242455|242455|16551462.73|Q
HOOG|882927460|04/02/26|0.00|16.91|16.85|16.91|16.88|-.69|350|3|0|0|0|350|0|0|0|150|350|350|350|5906.50|Q
HOOW|77926X635|04/02/26|22.12|22.27|22.09|22.15|22.17|-.39|775|11|0|0|0|775|0|0|0|775|775|775|775|17179.57|Z
HOOX|88636Y409|04/02/26|0.00|0.00|0.00|0.00|19.06|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|838.64|Q
HOOY|88636R404|04/02/26|26.71|27.59|26.69|27.59|26.72|.71|3306|5|0|0|0|3306|0|0|0|3206|3306|3306|3306|88334.70|P
HOOZ|88636W528|04/02/26|40.30|41.02|40.30|41.02|40.66|-2.61|200|2|0|0|0|200|0|0|0|200|200|200|200|8132.00|P
HOPE|43940T109|04/02/26|0.00|11.73|11.44|11.63|11.62|-.07|63288|961|0|0|0|63288|0|0|0|45870|63288|63288|63288|735709.92|Q
HOTH|44148G204|04/02/26|0.00|0.58|0.54|0.56|0.56|.02|4274|41|0|0|0|4274|0|0|0|1900|4274|4274|4274|2400.08|Q
HOV|442487401|04/02/26|109.20|111.00|107.74|110.84|110.49|-.65|15894|478|0|1|0|10559|0|5335|0|10070|15894|15894|15894|1756083.14|N
HOVN P|442487112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/02/26|0.00|1.49|1.41|1.48|1.45|.04|2432|24|0|0|0|2432|0|0|0|821|2432|2432|2432|3525.95|Q
HOVR W|64550A115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/02/26|0.00|1.01|0.97|1.01|0.98|.06|3499|49|0|0|0|3499|0|0|0|706|3499|3499|3499|3435.61|Q
HOYY|38747R256|04/02/26|0.00|6.64|6.64|6.64|6.64|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|664.00|Q
HP|423452101|04/02/26|35.06|35.70|34.40|34.81|34.80|.27|329843|2293|1|0|2|107164|3450|0|219229|220647|329843|329843|329843|11478710.15|N
HPAI|G4R52R103|04/02/26|0.00|0.00|0.00|0.00|1.80|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|10.78|Q
HPAI W|G4R52R111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/02/26|23.55|24.77|23.55|24.61|24.54|.63|3299528|8794|18|8|3|1018848|60080|62925|2157675|1590163|3299528|3299528|3299528|80959067.68|N
HPE PRC|42824C208|04/02/26|63.78|66.98|63.78|66.98|66.75|1.91|1415|61|0|0|0|1415|0|0|0|419|1415|1415|1415|94453.88|N
HPF|41013X106|04/02/26|15.55|15.59|15.48|15.50|15.53|-.15|5204|28|1|0|0|3063|2141|0|0|3762|5204|5204|5204|80819.71|N
HPI|41013W108|04/02/26|15.55|15.83|15.55|15.76|15.67|-.01|16063|50|0|1|0|8407|0|7656|0|8587|16063|16063|16063|251779.74|N
HPK|43114Q105|04/02/26|0.00|7.05|6.80|6.89|6.90|.59|12443|374|0|0|0|12443|0|0|0|4639|12443|12443|12443|85804.55|Q
HPP|444097406|04/02/26|5.33|5.70|5.26|5.65|5.61|.14|282663|1524|2|1|1|129079|6300|9542|137742|192734|282663|282663|282663|1586976.66|N
HPP PRC|444097307|04/02/26|13.08|13.08|12.73|12.78|12.87|-.40|15043|70|3|0|0|7594|7449|0|0|2554|15043|15043|15043|193655.80|N
HPQ|40434L105|04/02/26|19.03|19.52|18.64|19.51|19.36|.56|3700697|11575|42|4|6|1607321|135365|30784|1927227|1778917|3700697|3700697|3700697|71656627.25|N
HPS|41021P103|04/02/26|14.27|14.47|14.27|14.42|14.38|-.01|12728|90|1|0|0|10085|2643|0|0|9507|12728|12728|12728|183078.92|N
HQ|Y4000A102|04/02/26|0.00|9.12|9.12|9.12|9.12|.61|308|4|0|0|0|308|0|0|0|305|308|308|308|2807.95|Q
HQH|87911J103|04/02/26|18.23|18.36|18.10|18.21|18.22|-.07|36014|103|0|0|1|10254|0|0|25760|20947|36014|36014|36014|656022.26|N
HQI|433535101|04/02/26|0.00|10.29|10.29|10.29|10.31|.11|237|74|0|0|0|237|0|0|0|137|237|237|237|2442.34|Q
HQL|87911K100|04/02/26|16.82|16.84|16.65|16.84|16.80|-.01|20307|63|0|0|1|6279|0|0|14028|15385|20307|20307|20307|341199.76|N
HQY|42226A107|04/02/26|0.00|84.84|83.09|84.69|84.13|1.30|6432|326|0|0|0|6432|0|0|0|4290|6432|6432|6432|541111.66|Q
HR|42226K105|04/02/26|17.10|17.42|17.00|17.40|17.35|.24|852191|2999|4|0|2|433125|12100|0|406966|577456|852191|852191|852191|14787363.35|N
HRB|093671105|04/02/26|31.95|32.62|31.40|32.18|32.12|.39|685453|3882|4|0|2|253788|12050|0|419615|336470|685453|685453|685453|22018884.68|N
HRI|42704L104|04/02/26|91.13|94.13|89.60|91.04|91.12|-2.99|199042|1811|1|1|1|89247|3891|7542|98362|106222|199042|199042|199042|18137439.17|N
HRL|440452100|04/02/26|22.06|22.13|21.66|22.09|22.03|.06|1239999|5531|7|1|2|577309|21409|5976|635305|669816|1239999|1239999|1239999|27311621.21|N
HRMY|413197104|04/02/26|0.00|27.82|27.31|27.78|27.61|-.16|5525|192|0|0|0|5525|0|0|0|2812|5525|5525|5525|152528.46|Q
HROW|415858109|04/02/26|0.00|35.93|35.68|35.68|35.71|.26|2253|135|0|0|0|2253|0|0|0|1950|2253|2253|2253|80445.57|Q
HRTG|42727J102|04/02/26|24.98|26.29|24.63|26.19|26.02|1.00|115533|1416|1|0|1|69562|4946|0|41025|52629|115533|115533|115533|3006716.04|N
HRTS|87975E883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/02/26|0.00|0.80|0.77|0.80|0.79|-.01|11622|123|0|0|0|11622|0|0|0|8417|11622|11622|11622|9194.43|Q
HRZN|44045A102|04/02/26|0.00|4.31|4.15|4.29|4.24|.11|23207|261|0|0|0|23207|0|0|0|20086|23207|23207|23207|98423.06|Q
HSAI|428050108|04/02/26|0.00|20.93|19.82|20.61|20.45|.12|32480|589|0|0|0|32480|0|0|0|20084|32480|32480|32480|664371.45|Q
HSBC|404280406|04/02/26|82.56|84.94|82.39|84.41|84.14|-1.05|403537|3793|0|0|2|298143|0|0|105394|203038|403537|403537|403537|33952526.68|N
HSCS W|42254E112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|04/02/26|0.00|1.89|1.63|1.85|1.81|.16|5693|122|0|0|0|5693|0|0|0|4380|5693|5693|5693|10319.89|Q
HSHP|G4660A103|04/02/26|13.45|14.06|13.45|14.06|13.93|.45|70429|894|0|0|1|42973|0|0|27456|27265|70429|70429|70429|981409.52|N
HSIC|806407102|04/02/26|0.00|74.71|72.95|73.92|73.53|.89|24963|634|0|0|0|24963|0|0|0|8152|24963|24963|24963|1835540.47|Q
HSLV|43087N204|04/02/26|6.02|6.02|6.02|6.02|5.96|.07|1259|38|0|0|0|1259|0|0|0|113|1259|1259|1259|7506.94|A
HSMV|33741Y100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPT R|G4627B111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/02/26|0.00|19.25|18.76|19.15|19.05|.06|163054|1668|0|0|0|163054|0|0|0|69167|163054|163054|163054|3106228.35|Q
HSTM|42222N103|04/02/26|0.00|20.38|20.09|20.38|20.28|-.03|1001|46|0|0|0|1001|0|0|0|405|1001|1001|1001|20295.31|Q
HSY|427866108|04/02/26|202.80|206.47|201.19|206.19|205.54|3.30|451410|4525|2|0|2|199951|6582|0|244877|209608|451410|451410|451410|92783129.95|N
HTAB|41653L404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/02/26|42.60|43.20|42.19|43.04|42.96|.02|24204|610|0|1|0|15137|0|9067|0|8922|24204|24204|24204|1039814.54|N
HTBK|426927109|04/02/26|0.00|12.79|12.47|12.75|12.69|.11|88406|768|0|0|0|88406|0|0|0|57942|88406|88406|88406|1121634.50|Q
HTCO|G1901X116|04/02/26|0.00|11.30|9.40|10.78|10.52|.98|16233|112|0|0|0|16233|0|0|0|7215|16233|16233|16233|170779.93|Q
HTCR|42240Q104|04/02/26|0.00|0.18|0.18|0.18|0.18|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|87.55|Q
HTD|41013V100|04/02/26|24.81|25.01|24.76|24.91|24.88|.04|8977|90|1|0|0|6839|2138|0|0|3184|8977|8977|8977|223348.49|N
HTEC|301505723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/02/26|24.64|24.68|24.64|24.68|24.64|.15|502|2|0|0|0|502|0|0|0|0|502|502|502|12369.04|N
HTFL|42238D107|04/02/26|0.00|24.95|23.51|24.76|24.52|.25|18987|366|0|0|0|18987|0|0|0|7387|18987|18987|18987|465624.03|Q
HTGC|427096508|04/02/26|14.33|14.91|14.28|14.90|14.78|.34|452022|2819|5|0|2|256573|14398|0|181051|221246|452022|452022|452022|6681543.74|N
HTH|432748101|04/02/26|35.61|36.02|35.48|35.93|35.87|-.06|199735|1754|1|0|1|89955|2843|0|106937|79603|199735|199735|199735|7164866.68|N
HTHT|44332N106|04/02/26|0.00|53.01|51.67|52.18|52.18|.59|16828|329|0|0|0|16828|0|0|0|10904|16828|16828|16828|878120.75|Q
HTLD|422347104|04/02/26|0.00|10.65|10.35|10.63|10.53|.11|10501|254|0|0|0|10501|0|0|0|8881|10501|10501|10501|110566.50|Q
HTLM|G45806109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|04/02/26|0.00|59.50|58.91|59.14|59.20|.72|4197|176|0|0|0|4197|0|0|0|1919|4197|4197|4197|248441.79|Q
HTOO|G3R25D209|04/02/26|0.00|2.84|2.84|2.84|2.83|2.84|165|2|0|0|0|165|0|0|0|65|165|165|165|466.80|Q
HTRB|41653L305|04/02/26|33.78|33.86|33.78|33.85|33.83|.08|2860|23|0|0|0|2860|0|0|0|1340|2860|2860|2860|96766.11|P
HTT|747798106|04/02/26|2.36|2.38|2.31|2.38|2.35|.02|19876|304|1|0|0|17728|2148|0|0|10925|19876|19876|19876|46705.16|N
HTUS|14064D519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/02/26|0.00|5.18|4.92|5.12|5.05|-.07|104217|1045|1|0|0|101236|2981|0|0|69630|104217|104217|104217|526380.98|Q
HTZW W|42806J148|04/02/26|0.00|0.00|0.00|0.00|2.46|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|209.10|Q
HUBB|443510607|04/02/26|486.62|503.39|485.08|494.25|493.58|-6.13|75834|1793|1|0|1|30745|2291|0|42798|53438|75834|75834|75834|37430292.48|N
HUBC|M6000J200|04/02/26|0.00|0.09|0.07|0.09|0.08|0.00|2230|23|0|0|0|2230|0|0|0|500|2230|2230|2230|175.87|Q
HUBC W|M6000J127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/02/26|0.00|36.61|36.29|36.61|36.41|0.00|2602|106|0|0|0|2602|0|0|0|1541|2602|2602|2602|94735.28|Q
HUBS|443573100|04/02/26|240.00|247.92|237.24|244.67|244.37|1.88|173700|3181|1|1|1|79620|2311|6699|85070|76871|173700|173700|173700|42447533.55|N
HUHU|G46440114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUM|444859102|04/02/26|176.50|181.00|175.37|177.83|177.75|.88|311705|4314|0|1|2|104928|0|9000|197777|150068|311705|311705|311705|55406653.36|N
HUMA|44486Q103|04/02/26|0.00|0.66|0.58|0.65|0.63|.05|32323|172|0|0|0|32323|0|0|0|29899|32323|32323|32323|20309.18|Q
HUMA W|44486Q111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HUN|447011107|04/02/26|12.90|13.23|12.77|12.91|12.92|-.11|982834|4772|2|0|3|450330|5000|0|527504|548320|982834|982834|982834|12696254.57|N
HURA|898920103|04/02/26|0.00|1.57|1.36|1.41|1.42|-.21|11598|101|0|0|0|11598|0|0|0|9737|11598|11598|11598|16494.41|Q
HURC|447324104|04/02/26|0.00|15.09|15.09|15.09|15.06|15.09|135|5|0|0|0|135|0|0|0|100|135|135|135|2032.88|Q
HURN|447462102|04/02/26|0.00|131.65|129.01|129.86|129.75|1.23|3523|170|0|0|0|3523|0|0|0|2726|3523|3523|3523|457106.66|Q
HUSV|33739P889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/02/26|0.00|49.79|45.24|48.11|47.66|.75|31702|721|0|0|0|31702|0|0|0|22284|31702|31702|31702|1511071.26|Q
HUTG|88340W780|04/02/26|0.00|5.79|5.79|5.79|5.79|-1.48|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|5791.00|Q
HUYA|44852D108|04/02/26|3.31|3.45|3.31|3.41|3.41|0.00|303627|860|5|1|1|271187|13745|8485|10210|208049|303627|303627|303627|1036743.31|N
HVAC|00768Y271|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC U|G4569C127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/02/26|21.04|21.12|20.58|20.83|20.88|-.56|71792|803|0|0|1|44585|0|0|27207|39058|71792|71792|71792|1499096.12|N
HVT A|419596200|04/02/26|0.00|0.00|0.00|23.72|21.86|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|43.72|N
HWAY|882927726|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/02/26|0.00|0.00|0.00|0.00|33.85|0.00|30|8|0|0|0|30|0|0|0|4|30|30|30|1015.41|Q
HWC|410120109|04/02/26|0.00|64.30|62.86|64.26|63.86|.10|6913|250|0|0|0|6913|0|0|0|6474|6913|6913|6913|441482.77|Q
HWCP Z|410120406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWKN|420261109|04/02/26|0.00|0.00|0.00|0.00|153.38|0.00|1110|285|0|0|0|1110|0|0|0|728|1110|1110|1110|170246.60|Q
HWM|443201108|04/02/26|233.82|237.02|231.70|232.68|233.39|-6.36|461025|6059|1|0|2|228075|2094|0|230856|194655|461025|461025|461025|107598189.79|N
HWSM|44134R438|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|04/02/26|0.00|0.51|0.47|0.51|0.48|.05|688|18|0|0|0|688|0|0|0|688|688|688|688|328.65|Q
HXL|428291108|04/02/26|81.42|82.51|78.99|79.21|79.47|-3.38|340430|3537|1|0|1|167373|4838|0|168219|132305|340430|340430|340430|27053643.81|N
HY|449172105|04/02/26|32.21|32.61|31.97|32.43|32.35|-.67|21826|485|0|1|0|12879|0|8947|0|11485|21826|21826|21826|706123.11|N
HYAC|G4375F108|04/02/26|11.62|11.81|10.89|11.09|11.33|-.35|1811|21|0|0|0|1811|0|0|0|1203|1811|1811|1811|20514.62|N
HYAC U|G4375F124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/02/26|3.00|3.05|3.00|3.05|3.04|0.00|25201|7|3|1|0|2101|13100|10000|0|100|25201|25201|25201|76613.05|N
HYBB|46435U473|04/02/26|46.25|46.44|46.25|46.44|46.39|.24|2190|24|0|0|0|2190|0|0|0|1190|2190|2190|2190|101591.50|P
HYBI|78433H584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYBL|78470P846|04/02/26|27.75|27.75|27.73|27.74|27.74|.03|4801|32|0|0|0|4801|0|0|0|4301|4801|4801|4801|133181.80|Z
HYBX|29287L874|04/02/26|29.48|29.56|29.48|29.53|29.55|-.03|1746|21|0|0|0|1746|0|0|0|364|1746|1746|1746|51592.06|N
HYD|92189H409|04/02/26|50.38|50.63|50.38|50.58|50.53|.24|7794|91|0|0|0|7794|0|0|0|3095|7794|7794|7794|393806.08|Z
HYDB|46435G250|04/02/26|46.29|46.49|46.29|46.46|46.43|.12|5484|38|0|0|0|5484|0|0|0|1084|5484|5484|5484|254616.86|Z
HYDW|233051267|04/02/26|46.39|46.56|46.39|46.56|46.47|.23|466|6|0|0|0|466|0|0|0|466|466|466|466|21655.32|P
HYEM|92189F353|04/02/26|19.58|19.66|19.58|19.66|19.63|.02|2875|41|0|0|0|2875|0|0|0|100|2875|2875|2875|56429.35|P
HYFI|00039J608|04/02/26|0.00|0.00|0.00|37.02|36.97|0.00|50|8|0|0|0|50|0|0|0|2|50|50|50|1848.52|P
HYFT|602687105|04/02/26|0.00|1.18|1.15|1.16|1.16|-.03|994|11|0|0|0|994|0|0|0|207|994|994|994|1152.08|Q
HYG|464288513|04/02/26|79.11|79.63|79.11|79.55|79.46|.20|3821057|4833|339|16|6|2531974|1043272|95546|150265|2437845|3821057|3821057|3821057|303636912.76|P
HYGH|46431W606|04/02/26|85.72|85.72|85.43|85.48|85.54|.48|300|3|0|0|0|300|0|0|0|300|300|300|300|25663.00|P
HYGV|33939L662|04/02/26|39.77|40.00|39.77|40.00|39.93|.07|520|5|0|0|0|520|0|0|0|200|520|520|520|20764.80|P
HYGW|46436E320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYHG|74348A541|04/02/26|0.00|0.00|0.00|63.69|63.64|-.36|1|1|0|0|0|1|0|0|0|0|1|1|1|63.64|Z
HYI|95768B107|04/02/26|10.66|10.71|10.60|10.63|10.66|-.08|5631|63|0|0|0|5631|0|0|0|1063|5631|5631|5631|60005.84|N
HYIN|97717Y626|04/02/26|14.16|14.33|14.16|14.33|14.25|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|2849.00|Z
HYLB|233051432|04/02/26|36.12|36.36|36.12|36.33|36.30|.08|176454|348|0|0|0|176454|0|0|0|167602|176454|176454|176454|6404926.68|P
HYLN|449109107|04/02/26|1.70|1.75|1.70|1.73|1.72|-.02|16293|107|0|0|0|16293|0|0|0|9793|16293|16293|16293|27989.81|A
HYLS|33738D408|04/02/26|0.00|40.74|40.65|40.71|40.70|.05|4422|50|0|0|0|4422|0|0|0|2167|4422|4422|4422|179954.54|Q
HYMB|78464A284|04/02/26|24.79|24.92|24.78|24.91|24.86|.05|34789|115|2|0|0|29189|5600|0|0|28828|34789|34789|34789|865000.86|P
HYMC|44862P208|04/02/26|0.00|37.44|32.87|35.99|36.04|.93|21235|520|0|0|0|21235|0|0|0|15040|21235|21235|21235|765365.32|Q
HYP|26923Q598|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/02/26|0.00|3.25|2.97|3.24|3.16|-.04|1717|38|0|0|0|1717|0|0|0|1428|1717|1717|1717|5429.47|Q
HYPR|44916K106|04/02/26|0.00|1.12|1.07|1.12|1.10|.02|417|6|0|0|0|417|0|0|0|417|417|417|417|459.95|Q
HYRM|23306X100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/02/26|92.84|93.21|92.84|93.04|93.01|.02|2007|31|0|0|0|2007|0|0|0|1006|2007|2007|2007|186675.54|P
HYSA|09789C770|04/02/26|14.86|14.86|14.86|14.86|14.86|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1486.00|P
HYSD|19761L847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/02/26|8.41|8.55|8.40|8.48|8.50|-.07|330687|533|17|0|1|248176|43221|0|39290|169824|330687|330687|330687|2811592.56|N
HYTI|33738D739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/02/26|21.28|21.34|21.28|21.32|21.32|.01|5694|13|0|0|0|5694|0|0|0|3000|5694|5694|5694|121370.42|N
HYUP|233051259|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/02/26|0.00|46.35|46.26|46.26|46.31|46.26|200|2|0|0|0|200|0|0|0|200|200|200|200|9261.00|Q
HYZD|97717W430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HZO|567908108|04/02/26|26.56|27.33|26.46|27.17|27.12|-.16|56091|542|1|0|1|16259|3124|0|36708|45155|56091|56091|56091|1520953.20|N
IAC|44891N208|04/02/26|0.00|40.01|39.29|39.77|39.61|-.15|8591|301|0|0|0|8591|0|0|0|5187|8591|8591|8591|340324.63|Q
IACO U|G4727U126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IAE|92912J102|04/02/26|7.27|7.34|7.27|7.27|7.29|-.12|3760|8|1|0|0|1432|2328|0|0|2435|3760|3760|3760|27406.78|N
IAF|003011111|04/02/26|12.21|12.21|12.21|12.21|12.21|-.03|204|3|0|0|0|204|0|0|0|4|204|204|204|2489.82|A
IAG|450913108|04/02/26|18.66|19.46|18.55|19.09|19.05|-.59|849457|4707|11|1|2|448818|41819|6500|352320|175850|849457|849457|849457|16179062.34|N
IAGG|46435G672|04/02/26|49.77|49.89|49.77|49.84|49.84|0.00|19565|86|0|0|0|19565|0|0|0|11618|19565|19565|19565|975061.04|Z
IAI|464288794|04/02/26|163.15|166.40|163.15|165.75|165.35|.10|1417|36|0|0|0|1417|0|0|0|417|1417|1417|1417|234299.08|P
IAK|464288786|04/02/26|127.13|128.91|127.13|128.66|127.96|.69|1512|15|0|0|0|1512|0|0|0|108|1512|1512|1512|193476.68|P
IALT|09290C665|04/02/26|0.00|27.38|27.38|27.38|27.38|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|5475.00|Q
IAPR|45782C367|04/02/26|31.82|31.82|31.82|31.82|31.82|-.14|223|2|0|0|0|223|0|0|0|223|223|223|223|7096.55|P
IART|457985208|04/02/26|0.00|9.75|9.42|9.55|9.52|-.04|8212|263|0|0|0|8212|0|0|0|6077|8212|8212|8212|78218.25|Q
IAT|464288778|04/02/26|53.55|54.76|53.29|54.74|54.18|.23|36739|384|0|0|0|36739|0|0|0|17821|36739|36739|36739|1990432.33|P
IAU|464285204|04/02/26|86.49|88.36|86.31|87.95|87.59|-1.73|220735|1574|11|0|0|190879|29856|0|0|187766|220735|220735|220735|19333831.03|P
IAUG|45783Y145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|04/02/26|56.67|56.67|56.67|56.67|56.67|-1.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5667.00|Z
IAUM|46436F103|04/02/26|45.82|46.80|45.74|46.57|46.44|-.93|55916|288|3|0|0|48309|7607|0|0|44948|55916|55916|55916|2596630.35|P
IAUX|44955L106|04/02/26|1.49|1.69|1.49|1.67|1.62|.06|2073441|769|57|35|81|380865|167352|268258|1256966|1837890|2073441|2073441|2073441|3368046.25|A
IAUX WS|44955L155|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/02/26|0.00|171.06|167.64|169.43|168.82|-.70|40643|549|0|1|0|33343|0|7300|0|17761|40643|40643|40643|6861183.07|Q
IBBQ|46138G599|04/02/26|0.00|28.83|28.83|28.83|28.83|.26|200|1|0|0|0|200|0|0|0|0|200|200|200|5766.00|Q
IBCA|46438G372|04/02/26|25.54|25.61|25.54|25.61|25.59|.05|320|3|0|0|0|320|0|0|0|0|320|320|320|8188.20|P
IBCB|46438G166|04/02/26|25.15|25.17|25.15|25.17|25.16|.09|200|2|0|0|0|200|0|0|0|0|200|200|200|5032.00|P
IBCP|453838609|04/02/26|0.00|33.61|32.98|33.61|33.42|-.01|19286|407|0|0|0|19286|0|0|0|13999|19286|19286|19286|644612.57|Q
IBD|66538H633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBDR|46435GAA0|04/02/26|24.17|24.18|24.17|24.18|24.17|.01|7694|28|0|0|0|7694|0|0|0|1400|7694|7694|7694|186000.95|P
IBDS|46435UAA9|04/02/26|24.17|24.17|24.17|24.17|24.17|.01|4731|25|0|0|0|4731|0|0|0|600|4731|4731|4731|114324.62|P
IBDT|46435U515|04/02/26|25.23|25.26|25.23|25.26|25.25|.02|6089|14|0|0|0|6089|0|0|0|1577|6089|6089|6089|153763.83|P
IBDU|46436E205|04/02/26|23.18|23.21|23.18|23.20|23.20|.02|32776|21|5|2|0|7109|14267|11400|0|23476|32776|32776|32776|760265.87|P
IBDV|46436E726|04/02/26|21.79|21.85|21.79|21.84|21.84|.02|27608|11|3|2|0|2377|11287|13944|0|20308|27608|27608|27608|603085.64|P
IBDW|46436E486|04/02/26|20.84|20.90|20.84|20.89|20.89|.03|29891|12|4|2|0|5033|10870|13988|0|29491|29891|29891|29891|624488.42|P
IBDX|46436E312|04/02/26|25.14|25.24|25.14|25.24|25.23|.06|2008|12|0|0|0|2008|0|0|0|1908|2008|2008|2008|50653.39|P
IBDY|46436E130|04/02/26|25.80|25.84|25.80|25.84|25.81|.09|703|4|0|0|0|703|0|0|0|500|703|703|703|18144.40|P
IBDZ|46438G653|04/02/26|26.04|26.07|26.04|26.07|26.06|.08|300|2|0|0|0|300|0|0|0|300|300|300|300|7818.00|P
IBEX|G4690M101|04/02/26|0.00|27.68|27.51|27.68|27.57|.16|2265|72|0|0|0|2265|0|0|0|1108|2265|2265|2265|62436.18|Q
IBFR|45784N288|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|04/02/26|0.00|1.26|1.13|1.13|1.14|.04|10808|12|2|0|0|3225|7583|0|0|604|10808|10808|10808|12329.71|Q
IBGA|46438G638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGB|46438G414|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/02/26|22.85|22.86|22.85|22.86|22.86|.01|453|5|0|0|0|453|0|0|0|353|453|453|453|10353.97|Z
IBHG|46436E478|04/02/26|22.06|22.07|22.06|22.07|22.06|.07|300|2|0|0|0|300|0|0|0|200|300|300|300|6619.00|Z
IBHH|46436E387|04/02/26|23.43|23.43|23.36|23.36|23.39|.04|555|8|0|0|0|555|0|0|0|550|555|555|555|12982.82|Z
IBHI|46436E379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHJ|46436E122|04/02/26|26.17|26.17|26.17|26.17|26.17|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|5234.00|Z
IBHK|46438G661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHM|46438G224|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|04/02/26|25.88|25.88|25.88|25.88|25.88|.02|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|25880.00|P
IBID|46438G604|04/02/26|26.06|26.06|26.06|26.06|26.06|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2606.00|P
IBIE|46438G703|04/02/26|26.19|26.20|26.19|26.20|26.19|.05|1575|11|0|0|0|1575|0|0|0|1575|1575|1575|1575|41255.75|P
IBIF|46438G802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBII|46438G869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIK|46438G679|04/02/26|25.71|25.75|25.71|25.75|25.74|.08|288|3|0|0|0|288|0|0|0|188|288|288|288|7412.88|P
IBIL|46438G380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIM|46438G125|04/02/26|25.20|25.20|25.20|25.20|25.20|.10|500|1|0|0|0|500|0|0|0|0|500|500|500|12600.00|P
IBIO|451033708|04/02/26|0.00|1.99|1.93|1.97|1.96|.01|6198|75|0|0|0|6198|0|0|0|2495|6198|6198|6198|12174.10|Q
IBIT|46438F101|04/02/26|0.00|38.23|37.24|37.97|37.81|-.66|1991976|7401|35|3|0|1884773|86503|20700|0|1263437|1991976|1991976|1991976|75316413.63|Q
IBKR|45841N107|04/02/26|0.00|68.40|65.43|67.73|67.59|-.20|34877|980|0|0|0|34877|0|0|0|12317|34877|34877|34877|2357498.92|Q
IBLC|46436E361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/02/26|243.00|248.21|241.55|248.16|247.38|5.02|1129098|10946|1|0|3|334358|2281|0|792459|586952|1129098|1129098|1129098|279311847.99|N
IBMO|46435U259|04/02/26|25.62|25.63|25.62|25.63|25.62|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|5124.50|Z
IBMP|46435U283|04/02/26|25.40|25.41|25.40|25.40|25.40|.03|526|5|0|0|0|526|0|0|0|400|526|526|526|13361.90|Z
IBMQ|46435U325|04/02/26|25.50|25.53|25.50|25.52|25.52|.01|3748|36|0|0|0|3748|0|0|0|780|3748|3748|3748|95649.61|Z
IBMR|46436E163|04/02/26|25.33|25.36|25.31|25.34|25.34|.01|928|10|0|0|0|928|0|0|0|628|928|928|928|23514.74|Z
IBMS|46438G687|04/02/26|25.83|25.86|25.82|25.85|25.84|-.03|1729|19|0|0|0|1729|0|0|0|875|1729|1729|1729|44674.10|Z
IBMT|46438G356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMU|46438G216|04/02/26|25.26|25.26|25.26|25.26|25.26|.08|134|2|0|0|0|134|0|0|0|0|134|134|134|3384.84|Z
IBN|45104G104|04/02/26|25.46|25.88|25.34|25.61|25.61|-.11|1658488|5353|16|2|3|1038176|43238|10588|566486|456680|1658488|1658488|1658488|42470632.45|N
IBND|78464A151|04/02/26|31.10|31.10|31.10|31.10|31.10|.10|210|3|0|0|0|210|0|0|0|0|210|210|210|6530.90|P
IBO|45259L205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBOC|459044103|04/02/26|0.00|67.70|66.81|67.70|67.55|-.28|4661|235|0|0|0|4661|0|0|0|1695|4661|4661|4661|314868.37|Q
IBOT|92189Y402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|04/02/26|266.00|272.73|263.36|268.71|268.38|-4.48|53087|948|0|0|1|16098|0|0|36989|26349|53087|53087|53087|14247456.31|N
IBRN|46436E353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|04/02/26|0.00|7.35|6.89|7.30|7.23|.14|163294|1235|0|0|0|163294|0|0|0|99037|163294|163294|163294|1179859.35|Q
IBTA|451051106|04/02/26|30.78|32.75|30.78|32.05|32.08|1.12|71666|1309|0|0|1|43467|0|0|28199|34083|71666|71666|71666|2298915.45|N
IBTG|46436E858|04/02/26|0.00|22.86|22.85|22.85|22.85|.01|1910|10|0|0|0|1910|0|0|0|1910|1910|1910|1910|43648.00|Q
IBTH|46436E841|04/02/26|0.00|22.38|22.38|22.38|22.38|-.06|16446|26|3|0|0|8507|7939|0|0|16446|16446|16446|16446|368044.05|Q
IBTI|46436E833|04/02/26|0.00|22.23|22.22|22.22|22.22|.01|2816|8|0|0|0|2816|0|0|0|2616|2816|2816|2816|62573.44|Q
IBTJ|46436E825|04/02/26|0.00|21.78|21.78|21.78|21.78|.02|108|2|0|0|0|108|0|0|0|108|108|108|108|2352.24|Q
IBTK|46436E593|04/02/26|0.00|19.68|19.68|19.68|19.68|.02|210|3|0|0|0|210|0|0|0|100|210|210|210|4132.05|Q
IBTL|46436E460|04/02/26|0.00|0.00|0.00|0.00|20.33|0.00|88|1|0|0|0|88|0|0|0|88|88|88|88|1789.04|Q
IBTM|46436E296|04/02/26|0.00|22.87|22.87|22.87|22.87|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2286.50|Q
IBTO|46436E148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTP|46438G646|04/02/26|0.00|25.59|25.56|25.57|25.57|.04|400|4|0|0|0|400|0|0|0|400|400|400|400|10228.80|Q
IBTQ|46438G422|04/02/26|0.00|25.25|25.23|25.24|25.24|.01|900|6|0|0|0|900|0|0|0|800|900|900|900|22712.00|Q
IBTR|46438G158|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBUY|032108102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/02/26|0.00|0.30|0.29|0.30|0.30|0.00|3400|2|1|0|0|400|3000|0|0|3100|3400|3400|3400|1018.56|Q
ICE|45866F104|04/02/26|158.13|163.56|158.05|162.98|162.70|4.90|1284006|7258|3|1|2|396693|7260|10000|870053|320181|1284006|1284006|1284006|208903370.98|N
ICF|464287564|04/02/26|62.80|63.33|62.50|63.28|62.98|1.07|8085|137|0|0|0|8085|0|0|0|5588|8085|8085|8085|509226.87|Z
ICFI|44925C103|04/02/26|0.00|67.10|65.00|67.10|66.10|1.62|4177|172|0|0|0|4177|0|0|0|1391|4177|4177|4177|276110.90|Q
ICG|45828E104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/02/26|0.00|49.36|44.89|48.17|48.14|.41|2749|110|0|0|0|2749|0|0|0|2028|2749|2749|2749|132343.81|Q
ICL|M53213100|04/02/26|5.26|5.30|5.23|5.24|5.25|0.00|357044|653|4|0|2|171465|8754|0|176825|143298|357044|357044|357044|1873635.71|N
ICLN|464288224|04/02/26|0.00|18.34|17.82|18.08|18.08|-.18|551035|679|99|4|0|248636|279699|22700|0|377580|551035|551035|551035|9962360.83|Q
ICLO|46090A721|04/02/26|25.52|25.52|25.52|25.52|25.52|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|5103.00|Z
ICLR|G4705A100|04/02/26|0.00|114.96|111.13|114.29|113.17|2.76|12523|342|0|0|0|12523|0|0|0|10908|12523|12523|12523|1417202.91|Q
ICMB|46090R104|04/02/26|0.00|1.34|1.34|1.34|1.34|-.01|200|1|0|0|0|200|0|0|0|200|200|200|200|268.00|Q
ICOI|091748608|04/02/26|10.78|11.11|10.77|11.11|10.96|.02|1137|18|0|0|0|1137|0|0|0|529|1137|1137|1137|12456.07|P
ICON|Y4001C305|04/02/26|0.00|1.01|1.01|1.01|1.01|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|100.50|Q
ICOP|46436E189|04/02/26|0.00|48.45|47.50|48.45|48.24|-.96|452|3|0|0|0|452|0|0|0|100|452|452|452|21804.40|Q
ICOW|69374H873|04/02/26|42.61|42.61|42.59|42.59|42.60|.17|500|2|0|0|0|500|0|0|0|500|500|500|500|21299.00|Z
ICPI|46438G257|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|04/02/26|11.43|11.43|11.43|11.43|11.43|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|2286.00|P
ICR PRA|45781T205|04/02/26|20.99|20.99|20.80|20.82|20.80|-.17|854|6|0|0|0|854|0|0|0|5|854|854|854|17766.39|N
ICRC|091748889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICSH|46434V878|04/02/26|50.48|50.49|50.48|50.49|50.49|.02|33554|76|0|0|0|33554|0|0|0|26654|33554|33554|33554|1693996.76|Z
ICU|81256L302|04/02/26|0.00|4.04|4.04|4.04|4.07|4.04|347|12|0|0|0|347|0|0|0|197|347|347|347|1413.98|Q
ICUC W|81256L112|04/02/26|0.00|0.05|0.05|0.05|0.05|.05|207|1|0|0|0|207|0|0|0|0|207|207|207|11.30|Q
ICUI|44930G107|04/02/26|0.00|126.94|122.61|123.18|124.39|-2.10|5014|514|0|0|0|5014|0|0|0|3250|5014|5014|5014|623668.26|Q
ICVT|46435G102|04/02/26|102.10|103.93|102.07|103.93|102.98|1.05|3460|47|0|0|0|3460|0|0|0|2129|3460|3460|3460|356316.41|Z
IDA|451107106|04/02/26|143.51|145.00|143.51|144.27|144.24|.46|266572|1868|0|0|1|41558|0|0|225014|85558|266572|266572|266572|38450973.06|N
IDAI|873048508|04/02/26|0.00|2.40|2.40|2.40|2.42|2.40|165|4|0|0|0|165|0|0|0|153|165|165|165|399.52|Q
IDCC|45867G101|04/02/26|0.00|315.03|312.57|312.85|313.15|6.35|2354|192|0|0|0|2354|0|0|0|1536|2354|2354|2354|737151.46|Q
IDE|92912X101|04/02/26|12.54|12.58|12.48|12.49|12.53|-.09|8262|32|1|0|0|3698|4564|0|0|2731|8262|8262|8262|103553.81|N
IDEC|45783Y426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDEF|09290C699|04/02/26|0.00|34.06|33.09|33.88|33.67|.19|4897|42|0|0|0|4897|0|0|0|2582|4897|4897|4897|164874.79|Q
IDEQ|52110K400|04/02/26|0.00|0.00|0.00|32.35|31.89|0.00|3|2|0|0|0|3|0|0|0|2|3|3|3|95.68|P
IDEV|46435G326|04/02/26|83.11|84.66|83.02|84.36|84.17|-.47|46142|436|1|0|0|43480|2662|0|0|36254|46142|46142|46142|3883831.96|P
IDGT|464287531|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDHQ|46138E214|04/02/26|35.58|35.64|35.58|35.64|35.58|-.37|525|8|0|0|0|525|0|0|0|200|525|525|525|18681.75|P
IDLV|46138E230|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDMO|46138E222|04/02/26|55.68|55.82|55.68|55.76|55.70|-.60|1857|18|0|0|0|1857|0|0|0|1402|1857|1857|1857|103443.68|P
IDN|45817G201|04/02/26|0.00|7.96|7.80|7.80|7.88|.26|2028|38|0|0|0|2028|0|0|0|742|2028|2028|2028|15972.53|Q
IDNA|46435U192|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDR|645827205|04/02/26|34.65|35.38|34.11|35.23|34.89|1.67|9859|294|0|0|0|9859|0|0|0|7323|9859|9859|9859|344014.64|A
IDRV|46435U366|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/02/26|49.15|49.25|48.42|48.47|48.57|-.80|47838|882|0|0|1|22336|0|0|25502|22061|47838|47838|47838|2323621.70|N
IDU|464287697|04/02/26|116.30|117.47|116.30|117.47|117.02|.74|852|18|0|0|0|852|0|0|0|352|852|852|852|99699.87|P
IDUB|26922B709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/02/26|42.26|42.80|42.23|42.79|42.70|.10|26339|188|0|0|0|26339|0|0|0|15767|26339|26339|26339|1124720.63|Z
IDVO|032108722|04/02/26|40.28|40.83|40.28|40.82|40.72|-.15|2228|23|0|0|0|2228|0|0|0|1426|2228|2228|2228|90718.89|P
IDVZ|210322707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|04/02/26|13.45|13.45|13.45|13.45|13.45|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|1345.00|P
IDXX|45168D104|04/02/26|0.00|574.70|553.18|569.80|564.74|4.45|8694|543|0|0|0|8694|0|0|0|5949|8694|8694|8694|4909870.86|Q
IDYA|45166A102|04/02/26|0.00|33.11|32.19|32.72|32.63|.20|9216|228|0|0|0|9216|0|0|0|6351|9216|9216|9216|300705.75|Q
IDYN|09290C681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|04/02/26|11.77|12.36|11.75|12.20|12.18|-.04|54580|845|0|0|0|54580|0|0|0|26015|54580|54580|54580|664910.92|A
IEAG|G4802J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEAG R|G4802J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/02/26|0.00|95.37|95.02|95.25|95.21|.20|433031|3621|34|3|0|314603|100628|17800|0|332054|433031|433031|433031|41228977.12|Q
IEFA|46432F842|04/02/26|89.87|91.73|89.84|91.42|91.17|-.53|491627|2241|1|1|0|482927|2900|5800|0|374267|491627|491627|491627|44819201.91|Z
IEI|464288661|04/02/26|0.00|118.43|118.17|118.30|118.31|.14|130527|376|8|1|0|106975|17852|5700|0|86540|130527|130527|130527|15443019.47|Q
IEMG|46434G103|04/02/26|68.30|70.05|68.13|69.58|69.34|-.70|465214|2928|0|0|0|465214|0|0|0|271809|465214|465214|465214|32258038.88|P
IEO|464288851|04/02/26|122.32|122.32|121.50|121.72|121.96|1.13|1125|29|0|0|0|1125|0|0|0|848|1125|1125|1125|137201.63|Z
IEP|451100101|04/02/26|0.00|7.77|7.63|7.73|7.72|.08|18448|275|0|0|0|18448|0|0|0|14450|18448|18448|18448|142469.01|Q
IESC|44951W106|04/02/26|0.00|489.06|477.56|479.00|480.81|-4.23|2408|269|0|0|0|2408|0|0|0|1912|2408|2408|2408|1157780.49|Q
IETC|46431W648|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IETH|091748871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEUR|46434V738|04/02/26|69.92|71.25|69.91|70.97|70.85|-.28|48023|320|0|0|0|48023|0|0|0|31007|48023|48023|48023|3402653.83|P
IEUS|464288497|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/02/26|67.60|68.64|67.59|68.58|68.29|-.32|3384|44|0|0|0|3384|0|0|0|1000|3384|3384|3384|231087.47|P
IEX|45167R104|04/02/26|189.06|191.99|187.84|190.47|190.26|-1.51|131165|1472|1|0|1|35688|3947|0|91530|29249|131165|131165|131165|24955328.52|N
IEZ|464288844|04/02/26|28.61|29.03|28.34|28.51|28.56|.10|16850|154|0|0|0|16850|0|0|0|10278|16850|16850|16850|481240.95|P
IFBD|G47724300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFED|90278V768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/02/26|72.03|72.92|71.37|72.43|72.37|-.14|442013|3787|1|1|1|167324|4300|7392|262997|333554|442013|442013|442013|31989328.93|N
IFGL|464288489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLN|46138E719|04/02/26|18.02|18.11|18.02|18.11|18.10|.08|4478|47|0|0|0|4478|0|0|0|200|4478|4478|4478|81031.44|P
IFLO|92647X756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|04/02/26|11.02|11.17|11.00|11.04|11.03|-.13|50049|190|2|2|0|31544|6406|12099|0|19224|50049|50049|50049|551998.23|N
IFRA|46435U713|04/02/26|57.80|57.80|57.53|57.64|57.62|-.09|644|28|0|0|0|644|0|0|0|640|644|644|644|37108.74|Z
IFRX|N44821101|04/02/26|0.00|0.92|0.88|0.90|0.90|0.00|3492|46|0|0|0|3492|0|0|0|2204|3492|3492|3492|3142.67|Q
IFS|P5626F128|04/02/26|49.18|50.63|49.18|50.23|50.28|-.02|28392|286|0|1|0|19545|0|8847|0|12415|28392|28392|28392|1427618.18|N
IFV|33738R886|04/02/26|0.00|0.00|0.00|0.00|25.37|0.00|85|1|0|0|0|85|0|0|0|85|85|85|85|2156.45|Q
IG|74255Y821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/02/26|9.41|9.50|9.38|9.46|9.45|-.06|8982|54|1|0|0|5392|3590|0|0|2537|8982|8982|8982|84847.05|N
IGAC R|G4924G110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/02/26|0.27|0.27|0.27|0.27|0.27|0.00|105|2|0|0|0|105|0|0|0|100|105|105|105|27.83|A
IGCB|29287L841|04/02/26|45.65|45.85|45.65|45.85|45.80|.07|603|4|0|0|0|603|0|0|0|0|603|603|603|27617.25|N
IGD|92912T100|04/02/26|5.59|5.65|5.59|5.62|5.61|-.03|44682|143|0|0|1|29119|0|0|15563|15390|44682|44682|44682|250875.79|N
IGE|464287374|04/02/26|62.65|62.86|62.03|62.31|62.34|.24|17471|169|0|0|0|17471|0|0|0|10235|17471|17471|17471|1089191.47|Z
IGEB|46435G219|04/02/26|44.96|45.06|44.96|45.06|45.02|.15|1334|8|0|0|0|1334|0|0|0|1033|1334|1334|1334|60060.35|Z
IGF|464288372|04/02/26|0.00|67.75|67.31|67.69|67.60|.50|8862|139|0|0|0|8862|0|0|0|7589|8862|8862|8862|599101.13|Q
IGGY|00039J749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IGI|95790A101|04/02/26|16.26|16.26|16.11|16.26|16.25|.12|4506|4|1|0|0|1032|3474|0|0|3385|4506|4506|4506|73224.08|N
IGIB|464288638|04/02/26|0.00|53.26|52.96|53.19|53.17|.14|200096|379|19|0|0|151659|48437|0|0|189221|200096|200096|200096|10638254.36|Q
IGIC|G4809J106|04/02/26|0.00|25.34|25.27|25.27|25.22|.53|337|39|0|0|0|337|0|0|0|257|337|337|337|8498.78|Q
IGLB|464289511|04/02/26|49.45|49.83|49.45|49.79|49.70|.29|8070|57|0|0|0|8070|0|0|0|5640|8070|8070|8070|401054.76|P
IGLD|33733E856|04/02/26|24.98|24.98|24.89|24.97|24.94|-.44|1324|16|0|0|0|1324|0|0|0|1306|1324|1324|1324|33022.93|Z
IGM|464287549|04/02/26|118.54|121.17|118.54|121.17|120.25|.83|8598|104|0|0|0|8598|0|0|0|4355|8598|8598|8598|1033907.83|P
IGME|09174D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|04/02/26|0.00|41.01|40.92|40.95|40.95|-.21|1782|26|0|0|0|1782|0|0|0|148|1782|1782|1782|72978.23|Q
IGPT|46137V639|04/02/26|0.00|0.00|0.00|56.06|59.21|0.00|425|24|0|0|0|425|0|0|0|10|425|425|425|25164.96|P
IGR|12504G100|04/02/26|4.35|4.43|4.35|4.43|4.39|.04|151047|345|1|1|1|112678|3079|7474|27816|95571|151047|151047|151047|662372.68|N
IGRO|46435G524|04/02/26|84.61|84.61|84.42|84.47|84.46|.76|1085|29|0|0|0|1085|0|0|0|510|1085|1085|1085|91638.65|Z
IGSB|464288646|04/02/26|0.00|52.49|52.38|52.45|52.45|.04|155714|177|23|0|0|88257|67457|0|0|106705|155714|155714|155714|8166554.22|Q
IGTR|45783Y665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/02/26|78.81|80.70|77.92|80.31|79.23|.58|827432|7964|0|0|0|827432|0|0|0|494758|827432|827432|827432|65554955.17|Z
IH|45175B109|04/02/26|1.64|1.64|1.62|1.62|1.62|.03|134|5|0|0|0|134|0|0|0|68|134|134|134|216.48|N
IHAK|46435U135|04/02/26|43.47|43.94|43.47|43.94|43.68|-.27|2007|20|0|0|0|2007|0|0|0|301|2007|2007|2007|87667.03|P
IHD|92912P108|04/02/26|6.53|6.63|6.48|6.63|6.58|-.01|13989|50|1|0|0|11843|2146|0|0|8148|13989|13989|13989|92045.37|N
IHDG|97717X594|04/02/26|48.49|48.85|48.49|48.85|48.74|-.07|6001|75|0|0|0|6001|0|0|0|1854|6001|6001|6001|292470.93|P
IHE|464288836|04/02/26|87.07|87.34|86.70|86.99|86.99|-.85|9358|121|0|0|0|9358|0|0|0|7729|9358|9358|9358|814036.66|P
IHF|464288828|04/02/26|41.87|42.67|41.87|42.31|42.31|.12|7626|56|0|0|0|7626|0|0|0|4179|7626|7626|7626|322647.17|P
IHG|45857P806|04/02/26|132.61|135.10|131.97|133.90|133.95|.21|79025|985|1|0|1|45708|2100|0|31217|16554|79025|79025|79025|10585760.25|N
IHI|464288810|04/02/26|52.68|53.87|52.60|53.25|53.22|-.18|106378|948|0|0|0|106378|0|0|0|78410|106378|106378|106378|5661383.56|P
IHRT|45174J509|04/02/26|0.00|3.16|2.87|3.16|3.09|.18|28964|313|0|0|0|28964|0|0|0|19679|28964|28964|28964|89388.06|Q
IHS|G4701H109|04/02/26|8.22|8.32|8.22|8.29|8.29|.04|244336|1333|1|0|2|154136|2787|0|87413|75030|244336|244336|244336|2024668.58|N
IHT|457919108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/02/26|20.60|20.70|20.46|20.51|20.57|-.14|6926|26|1|0|0|3895|3031|0|0|3025|6926|6926|6926|142469.66|N
IIGD|46139W502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/02/26|0.00|3.97|3.79|3.97|3.92|.11|3100|83|0|0|0|3100|0|0|0|2442|3100|3100|3100|12155.70|Q
IIIN|45774W108|04/02/26|33.59|33.94|33.49|33.81|33.74|-.35|31199|607|0|0|1|17028|0|0|14171|12629|31199|31199|31199|1052721.42|N
IIIV|46571Y107|04/02/26|0.00|22.71|22.03|22.71|22.48|.21|2853|186|0|0|0|2853|0|0|0|2189|2853|2853|2853|64144.97|Q
IIM|46132P108|04/02/26|12.12|12.12|12.02|12.04|12.08|-.11|37466|131|0|0|1|23526|0|0|13940|14286|37466|37466|37466|452541.41|N
IINN|M53637100|04/02/26|0.00|0.49|0.48|0.48|0.48|.03|4342|15|0|0|0|4342|0|0|0|942|4342|4342|4342|2097.56|Q
IINN W|M53637118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/02/26|49.00|50.21|48.57|50.21|49.83|.82|59886|871|1|0|1|28444|3615|0|27827|44570|59886|59886|59886|2983945.15|N
IIPR PRA|45781V200|04/02/26|21.92|21.94|21.67|21.68|21.78|-.31|17649|140|0|0|0|17649|0|0|0|3138|17649|17649|17649|384308.11|N
IJAN|45782C524|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJH|464287507|04/02/26|67.14|68.79|66.89|68.16|67.87|.11|360187|1499|45|0|0|228895|131292|0|0|303993|360187|360187|360187|24447231.46|P
IJJ|464287705|04/02/26|131.37|134.22|131.37|133.14|133.26|.08|2111|31|0|0|0|2111|0|0|0|555|2111|2111|2111|281302.27|P
IJK|464287606|04/02/26|99.94|102.84|99.69|101.84|101.61|.07|20761|193|0|0|0|20761|0|0|0|19873|20761|20761|20761|2109506.80|P
IJR|464287804|04/02/26|122.99|126.20|122.91|125.40|124.81|.50|298798|3578|0|0|0|298798|0|0|0|233763|298798|298798|298798|37293035.44|P
IJS|464287879|04/02/26|117.28|119.29|116.97|118.83|118.05|.16|11686|143|0|0|0|11686|0|0|0|7992|11686|11686|11686|1379544.34|P
IJT|464287887|04/02/26|0.00|147.13|144.25|146.63|146.12|.50|3197|76|0|0|0|3197|0|0|0|2755|3197|3197|3197|467149.61|Q
IJUL|45782C722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/02/26|0.00|1.82|1.74|1.80|1.78|-.01|10528|85|0|0|0|10528|0|0|0|6014|10528|10528|10528|18769.08|Q
ILAG|G4804S119|04/02/26|0.00|0.00|0.00|0.00|2.99|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|149.50|Q
ILCB|464287127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILCG|464287119|04/02/26|96.30|96.68|96.30|96.68|96.50|-.06|261|4|0|0|0|261|0|0|0|261|261|261|261|25185.23|P
ILCV|464288109|04/02/26|92.66|93.50|92.66|93.50|93.23|.13|4312|31|0|0|0|4312|0|0|0|4312|4312|4312|4312|402029.31|P
ILDR|33740F565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/02/26|35.14|36.09|35.08|35.62|35.61|-.08|86330|824|0|0|0|86330|0|0|0|62412|86330|86330|86330|3074018.46|P
ILIT|46436E171|04/02/26|0.00|17.32|17.20|17.32|17.21|.28|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|17211.10|Q
ILLU U|G470AU126|04/02/26|0.00|9.98|9.98|9.98|9.98|.06|541|2|0|0|0|541|0|0|0|0|541|541|541|5397.54|Q
ILMN|452327109|04/02/26|0.00|128.09|124.21|127.13|126.63|.42|10837|440|0|0|0|10837|0|0|0|7887|10837|10837|10837|1372288.21|Q
ILOW|00039J822|04/02/26|43.11|43.11|43.11|43.11|43.11|1.78|100|1|0|0|0|100|0|0|0|0|100|100|100|4311.00|P
ILPT|456237106|04/02/26|0.00|5.47|5.33|5.43|5.39|-.16|2317|58|0|0|0|2317|0|0|0|1647|2317|2317|2317|12493.28|Q
ILS|26923N470|04/02/26|19.79|19.79|19.79|19.79|19.79|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|1979.00|P
ILTB|464289479|04/02/26|49.04|49.04|49.04|49.04|49.04|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|4904.00|P
IMA|45175G207|04/02/26|0.00|0.00|0.00|0.00|5.08|0.00|44|4|0|0|0|44|0|0|0|44|44|44|44|223.52|Q
IMAR|45783Y343|04/02/26|29.04|29.04|29.04|29.04|29.04|-.30|115|1|0|0|0|115|0|0|0|115|115|115|115|3339.60|P
IMAX|45245E109|04/02/26|38.36|40.16|38.34|40.13|39.96|1.49|273955|2409|2|0|1|140793|7107|0|126055|156593|273955|273955|273955|10947241.63|N
IMAY|45783Y293|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/02/26|84.07|84.36|84.07|84.36|84.21|.20|1557|14|0|0|0|1557|0|0|0|1396|1557|1557|1557|131113.24|P
IMCC|44969Q406|04/02/26|0.00|0.33|0.33|0.33|0.33|.02|400|2|0|0|0|400|0|0|0|400|400|400|400|130.32|Q
IMCG|464288307|04/02/26|80.40|80.62|79.73|79.86|80.27|-.03|3855|31|0|0|0|3855|0|0|0|1585|3855|3855|3855|309457.72|P
IMCR|45258D105|04/02/26|0.00|31.21|30.52|30.89|30.72|.66|5053|133|0|0|0|5053|0|0|0|1820|5053|5053|5053|155223.34|Q
IMCV|464288406|04/02/26|0.00|85.07|84.89|85.05|85.01|.02|319|5|0|0|0|319|0|0|0|208|319|319|319|27117.09|Q
IMDX|68235C206|04/02/26|0.00|3.77|3.28|3.77|3.52|.72|2623|80|0|0|0|2623|0|0|0|2004|2623|2623|2623|9233.59|Q
IMF|46127B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/02/26|31.88|31.88|31.88|31.88|31.88|.90|197|1|0|0|0|197|0|0|0|0|197|197|197|6280.36|Z
IMKT A|457030104|04/02/26|0.00|91.09|91.09|91.09|91.02|91.09|1046|67|0|0|0|1046|0|0|0|657|1046|1046|1046|95208.62|Q
IMMP|45257L108|04/02/26|0.00|0.37|0.36|0.36|0.36|-.02|11000|111|0|0|0|11000|0|0|0|10700|11000|11000|11000|3987.43|Q
IMMR|452521107|04/02/26|0.00|5.65|5.41|5.62|5.57|.04|7596|252|0|0|0|7596|0|0|0|5178|7596|7596|7596|42344.85|Q
IMMX|45258H106|04/02/26|0.00|9.23|8.41|8.93|8.95|.30|2493|103|0|0|0|2493|0|0|0|368|2493|2493|2493|22302.21|Q
IMNM|45257U108|04/02/26|0.00|22.28|21.43|21.91|21.86|-.55|8638|191|0|0|0|8638|0|0|0|6279|8638|8638|8638|188826.05|Q
IMNN|15117N701|04/02/26|0.00|0.00|0.00|0.00|3.09|0.00|75|1|0|0|0|75|0|0|0|75|75|75|75|231.75|Q
IMO|453038408|04/02/26|130.99|132.17|128.71|130.58|130.47|1.34|9159|279|0|0|0|9159|0|0|0|7329|9159|9159|9159|1194930.40|A
IMOS|16965P202|04/02/26|0.00|37.29|36.21|36.47|36.68|.16|2675|134|0|0|0|2675|0|0|0|2417|2675|2675|2675|98129.94|Q
IMPP|Y3894J187|04/02/26|0.00|4.52|4.33|4.51|4.46|.18|10741|243|0|0|0|10741|0|0|0|7836|10741|10741|10741|47923.61|Q
IMRA|091748707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/02/26|0.00|5.50|5.37|5.45|5.41|.11|2743|114|0|0|0|2743|0|0|0|1436|2743|2743|2743|14845.81|Q
IMSR|881454102|04/02/26|0.00|6.39|5.91|6.23|6.23|.10|24922|540|0|0|0|24922|0|0|0|19599|24922|24922|24922|155234.23|Q
IMSR W|881454110|04/02/26|0.00|2.61|2.61|2.61|2.61|-.08|708|10|0|0|0|708|0|0|0|0|708|708|708|1847.88|Q
IMST|091748806|04/02/26|9.78|9.93|9.78|9.93|9.86|-.25|200|2|0|0|0|200|0|0|0|200|200|200|200|1971.00|P
IMTB|46435G417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMTM|46434V449|04/02/26|47.90|49.04|47.88|48.78|48.72|-.55|13027|93|0|0|0|13027|0|0|0|7493|13027|13027|13027|634636.31|P
IMTX|N44445109|04/02/26|0.00|10.45|10.36|10.36|10.39|.34|1297|45|0|0|0|1297|0|0|0|216|1297|1297|1297|13478.79|Q
IMUX|4525EP101|04/02/26|0.00|1.15|1.11|1.15|1.14|-.01|36966|109|0|0|0|36966|0|0|0|25562|36966|36966|36966|42079.78|Q
IMVP|46137R109|04/02/26|20.32|20.32|20.32|20.32|20.32|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2032.00|P
IMVT|45258J102|04/02/26|0.00|25.33|23.49|24.55|24.71|-.58|14513|397|0|0|0|14513|0|0|0|11289|14513|14513|14513|358613.48|Q
IMXI|46005L101|04/02/26|0.00|15.81|15.80|15.81|15.81|.01|10673|72|0|0|0|10673|0|0|0|5862|10673|10673|10673|168689.76|Q
INAB|45674E208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INAC|G4791J106|04/02/26|0.00|0.00|0.00|0.00|10.17|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|61.02|Q
INAC U|G4791J122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/02/26|0.00|0.00|0.00|0.00|20.44|0.00|361|93|0|0|0|361|0|0|0|257|361|361|361|7377.21|Q
INBK Z|320557309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBS|36151G709|04/02/26|0.00|2.76|2.63|2.71|3.01|2.71|4258|110|0|0|0|4258|0|0|0|3461|4258|4258|4258|12806.04|Q
INBX|45720N103|04/02/26|0.00|65.37|63.77|63.77|64.39|-3.47|2590|116|0|0|0|2590|0|0|0|1575|2590|2590|2590|166764.73|Q
INCE|35473P504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/02/26|28.70|28.78|28.70|28.76|28.74|.04|2334|16|0|0|0|2334|0|0|0|2132|2334|2334|2334|67083.97|P
INCO|19762B707|04/02/26|54.54|55.00|54.54|54.98|54.84|-.44|300|3|0|0|0|300|0|0|0|300|300|300|300|16452.00|P
INCR|M549GJ111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/02/26|0.00|96.03|93.81|95.94|95.16|1.63|18166|506|0|0|0|18166|0|0|0|16919|18166|18166|18166|1728727.06|Q
IND|23306X787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|04/02/26|46.37|46.93|46.32|46.68|46.64|-.06|383701|1762|4|3|0|351789|10498|21414|0|316552|383701|383701|383701|17894227.43|Z
INDB|453836108|04/02/26|0.00|76.80|75.93|76.80|76.31|.65|2606|115|0|0|0|2606|0|0|0|2242|2606|2606|2606|198864.91|Q
INDE|577130610|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/02/26|0.00|3.14|2.93|3.14|3.09|.06|28350|283|0|0|0|28350|0|0|0|23738|28350|28350|28350|87597.21|Q
INDL|25490K331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDO|G4760X102|04/02/26|3.55|3.58|3.24|3.35|3.36|.02|37962|326|0|0|0|37962|0|0|0|30945|37962|37962|37962|127640.07|A
INDS|69374H766|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|04/02/26|0.00|30.52|29.95|30.49|30.32|-.19|11964|453|0|0|0|11964|0|0|0|9204|11964|11964|11964|362699.45|Q
INDY|464289529|04/02/26|0.00|42.11|41.82|42.03|42.08|-.17|1879|13|0|0|0|1879|0|0|0|1029|1879|1879|1879|79068.94|Q
INDZ|92107P764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|04/02/26|0.00|0.50|0.50|0.50|0.50|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|49.83|Q
INEQ|19761L862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|04/02/26|51.73|52.48|51.73|52.48|52.23|.57|2197|25|0|0|0|2197|0|0|0|1579|2197|2197|2197|114746.47|P
INFO|41151J745|04/02/26|23.41|23.71|23.41|23.71|23.43|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|7028.00|N
INFQ|45676K103|04/02/26|9.03|10.60|9.03|10.57|10.27|1.16|445015|3204|8|7|3|279693|24777|42752|97793|301224|445015|445015|445015|4572295.55|N
INFQ WS|45676K111|04/02/26|4.00|5.00|3.95|5.00|4.32|.78|31045|751|1|0|0|26245|4800|0|0|2960|31045|31045|31045|134186.47|N
INFU|45685K102|04/02/26|9.17|9.38|9.17|9.30|9.29|-.04|3301|72|0|0|0|3301|0|0|0|1500|3301|3301|3301|30670.21|A
INFY|456788108|04/02/26|13.38|13.80|13.32|13.74|13.64|.44|2668395|6226|94|10|5|1623996|286077|63627|694695|1480670|2668395|2668395|2668395|36404347.66|N
ING|456837103|04/02/26|25.93|26.62|25.85|26.56|26.39|-.25|804135|3198|4|0|2|687025|9653|0|107457|442790|804135|804135|804135|21220973.14|N
INGM|457152106|04/02/26|23.79|24.97|23.69|24.75|24.68|.50|600419|2708|3|0|2|201445|6921|0|392053|222538|600419|600419|600419|14821146.65|N
INGN|45780L104|04/02/26|0.00|6.27|6.16|6.24|6.22|-.02|3716|114|0|0|0|3716|0|0|0|3302|3716|3716|3716|23117.48|Q
INGR|457187102|04/02/26|111.82|112.78|111.17|112.76|112.50|1.50|156506|2261|0|1|1|72189|0|5701|78616|88086|156506|156506|156506|17606606.33|N
INHD|4576JP307|04/02/26|0.00|1.06|0.98|1.05|1.03|1.05|5131|15|0|0|0|5131|0|0|0|4341|5131|5131|5131|5290.51|Q
INKM|78467V202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INKT|603693201|04/02/26|0.00|0.00|0.00|0.00|10.43|0.00|27|6|0|0|0|27|0|0|0|27|27|27|27|281.53|Q
INLF|G4808M100|04/02/26|0.00|0.33|0.33|0.33|0.31|.05|236|3|0|0|0|236|0|0|0|36|236|236|236|73.92|Q
INLX|45825X204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/02/26|0.00|0.66|0.65|0.66|0.66|.04|425|11|0|0|0|425|0|0|0|325|425|425|425|278.80|Q
INMB|45782T105|04/02/26|0.00|1.23|1.20|1.21|1.21|-.03|2662|27|0|0|0|2662|0|0|0|441|2662|2662|2662|3209.79|Q
INMD|M5425M103|04/02/26|0.00|13.79|13.45|13.79|13.71|.07|29284|398|0|0|0|29284|0|0|0|20971|29284|29284|29284|401523.80|Q
INMU|092528207|04/02/26|23.90|23.95|23.90|23.95|23.92|.04|2795|16|0|0|0|2795|0|0|0|2026|2795|2795|2795|66860.36|P
INN|866082100|04/02/26|4.20|4.39|4.19|4.37|4.35|.12|241076|862|1|0|1|130856|4993|0|105227|115665|241076|241076|241076|1049681.66|N
INN PRE|866082605|04/02/26|17.85|17.85|17.71|17.71|17.71|-.14|307|36|0|0|0|307|0|0|0|1|307|307|307|5437.39|N
INN PRF|866082704|04/02/26|17.03|17.29|16.70|17.25|16.96|.22|1233|18|0|0|0|1233|0|0|0|239|1233|1233|1233|20905.54|N
INNV|45784A104|04/02/26|0.00|7.73|7.48|7.63|7.59|-.37|3660|120|0|0|0|3660|0|0|0|1712|3660|3660|3660|27762.10|Q
INO|45773H409|04/02/26|0.00|1.30|1.07|1.13|1.14|-.61|108000|666|2|0|0|101445|6555|0|0|92334|108000|108000|108000|122666.27|Q
INOD|457642205|04/02/26|0.00|40.05|37.57|38.59|38.82|-1.05|6630|311|0|0|0|6630|0|0|0|5431|6630|6630|6630|257364.43|Q
INOV|45783Y459|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/02/26|18.57|18.57|17.32|17.38|17.55|.32|92533|699|0|0|2|36935|0|0|55598|50626|92533|92533|92533|1623630.05|N
INSE|45782N108|04/02/26|0.00|6.70|6.70|6.70|6.85|6.70|489|60|0|0|0|489|0|0|0|472|489|489|489|3350.78|Q
INSG|45782B302|04/02/26|0.00|12.15|12.15|12.15|11.86|.46|702|93|0|0|0|702|0|0|0|313|702|702|702|8325.92|Q
INSM|457669307|04/02/26|0.00|164.46|157.73|162.62|160.84|-2.48|22543|573|0|0|0|22543|0|0|0|18097|22543|22543|22543|3625722.12|Q
INSP|457730109|04/02/26|52.84|55.05|51.67|54.99|54.54|1.35|301665|3097|1|2|1|149982|4823|14513|132347|160750|301665|301665|301665|16453733.47|N
INSW|Y41053102|04/02/26|71.15|75.72|70.88|75.38|74.44|3.15|114240|1621|2|1|1|58404|7259|8028|40549|66541|114240|114240|114240|8504377.86|N
INTA|45827U109|04/02/26|0.00|24.99|24.21|24.83|24.75|-.24|7678|333|0|0|0|7678|0|0|0|4239|7678|7678|7678|190031.69|Q
INTC|458140100|04/02/26|0.00|50.48|46.17|50.35|49.41|2.35|1547887|16478|5|0|0|1535637|12250|0|0|1019678|1547887|1547887|1547887|76474117.24|Q
INTF|46434V274|04/02/26|39.45|39.45|39.23|39.37|39.33|-.29|2489|31|0|0|0|2489|0|0|0|2281|2489|2489|2489|97894.28|P
INTG|458685104|04/02/26|0.00|0.00|0.00|0.00|38.15|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.15|Q
INTJ|G48047115|04/02/26|0.00|0.00|0.00|0.00|9.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.31|Q
INTL|66538H237|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/02/26|0.00|7.99|7.63|7.83|7.85|-.17|100821|618|0|0|0|100821|0|0|0|66742|100821|100821|100821|791781.99|Q
INTS|45828J202|04/02/26|0.00|0.00|0.00|0.00|5.68|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|5.68|Q
INTT|461147100|04/02/26|14.16|14.16|14.13|14.13|14.08|.46|556|26|0|0|0|556|0|0|0|211|556|556|556|7830.64|A
INTU|461202103|04/02/26|0.00|435.70|421.75|422.40|426.14|-3.42|39891|1728|0|0|0|39891|0|0|0|24934|39891|39891|39891|16999301.10|Q
INTW|38747R553|04/02/26|0.00|65.47|56.92|65.47|61.36|4.55|2100|28|0|0|0|2100|0|0|0|377|2100|2100|2100|128862.98|Q
INTZ|46121E304|04/02/26|0.00|0.91|0.84|0.87|0.88|.04|2884|16|0|0|0|2884|0|0|0|2759|2884|2884|2884|2526.50|Q
INUV|46122W303|04/02/26|2.08|2.08|2.07|2.07|2.08|-.12|221|3|0|0|0|221|0|0|0|221|221|221|221|458.61|A
INV|45784M108|04/02/26|0.00|4.64|4.11|4.64|4.46|.37|17139|267|0|0|0|17139|0|0|0|14047|17139|17139|17139|76517.82|Q
INVA|45781M101|04/02/26|0.00|23.22|22.97|23.02|23.08|-.40|6231|239|0|0|0|6231|0|0|0|4969|6231|6231|6231|143832.89|Q
INVE|45170X205|04/02/26|0.00|3.75|3.74|3.75|3.74|3.75|410|6|0|0|0|410|0|0|0|200|410|410|410|1535.44|Q
INVG|90139K506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|04/02/26|24.85|25.65|24.80|25.55|25.50|.70|1745556|6770|6|1|2|725340|16141|5983|998092|974531|1745556|1745556|1745556|44503625.25|N
INVN|015564602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/02/26|24.58|25.09|24.45|24.46|24.53|.23|139098|1335|1|0|1|56242|3536|0|79320|70332|139098|139098|139098|3412581.24|N
INVZ|M5R635108|04/02/26|0.00|0.67|0.63|0.66|0.65|-.01|23686|191|0|0|0|23686|0|0|0|3337|23686|23686|23686|15414.28|Q
INVZ W|M5R635116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/02/26|0.00|0.04|0.03|0.03|0.03|-.01|52131|244|1|0|0|48408|3723|0|0|25458|52131|52131|52131|1709.18|Q
IOCT|45782C631|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|04/02/26|0.00|10.70|9.67|10.70|10.45|.61|1996|13|0|0|0|1996|0|0|0|1516|1996|1996|1996|20852.89|Q
IONQ|46222L108|04/02/26|26.80|29.49|26.75|29.30|28.72|1.51|2635139|15688|35|5|3|1111709|108299|39166|1375965|1768078|2635139|2635139|2635139|75687995.52|N
IONQ WS|46222L116|04/02/26|18.49|18.49|17.72|17.72|18.16|1.45|350|3|0|0|0|350|0|0|0|0|350|350|350|6356.00|N
IONR|46211L101|04/02/26|0.00|4.03|3.78|3.97|3.90|.08|3867|52|0|0|0|3867|0|0|0|1729|3867|3867|3867|15085.13|Q
IONS|462222100|04/02/26|0.00|74.88|73.65|74.82|74.33|-.31|12891|410|0|0|0|12891|0|0|0|6623|12891|12891|12891|958242.52|Q
IONX|88636Y508|04/02/26|0.00|21.46|17.93|21.38|19.93|2.12|3414|42|0|0|0|3414|0|0|0|2078|3414|3414|3414|68024.24|Q
IONZ|88636W247|04/02/26|0.00|28.18|23.39|23.47|25.46|-3.15|4364|36|0|0|0|4364|0|0|0|2578|4364|4364|4364|111108.42|Q
IOO|464287572|04/02/26|121.49|121.78|121.49|121.78|121.65|1.84|599|10|0|0|0|599|0|0|0|232|599|599|599|72869.84|P
IOPP|82889N491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/02/26|0.00|73.45|73.22|73.45|73.28|-.24|2151|104|0|0|0|2151|0|0|0|914|2151|2151|2151|157621.74|Q
IOT|79589L106|04/02/26|31.63|32.71|30.64|32.26|32.20|.42|860568|6237|1|0|2|431995|2400|0|426173|428183|860568|860568|860568|27709279.06|N
IOTR|G4940T112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOVA|462260100|04/02/26|0.00|3.50|3.33|3.43|3.43|-.02|80846|595|0|0|0|80846|0|0|0|47540|80846|80846|80846|277568.67|Q
IP|460146103|04/02/26|34.65|35.40|33.88|34.79|34.74|-.87|1740500|6322|4|0|2|502232|10293|0|1227975|655409|1740500|1740500|1740500|60459279.66|N
IPAC|46434V696|04/02/26|76.68|77.34|76.65|77.34|77.10|-.79|1400|19|0|0|0|1400|0|0|0|1250|1400|1400|1400|107935.00|P
IPAR|458334109|04/02/26|0.00|91.08|90.34|90.96|90.92|-1.72|3515|191|0|0|0|3515|0|0|0|1873|3515|3515|3515|319590.07|Q
IPAV|37960A446|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IPCX R|G47875110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/02/26|0.00|0.00|0.00|0.00|1.18|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|24.75|Q
IPEX|G6001J107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/02/26|0.00|10.11|10.09|10.11|10.10|0.00|2970|11|0|0|0|2970|0|0|0|0|2970|2970|2970|29988.73|Q
IPGP|44980X109|04/02/26|0.00|115.69|111.34|113.88|113.63|-2.01|3604|176|0|0|0|3604|0|0|0|3234|3604|3604|3604|409534.87|Q
IPHA|45781K204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPI|46121Y201|04/02/26|43.50|45.08|43.28|43.80|43.87|1.72|99667|1172|3|0|1|63734|13423|0|22510|33817|99667|99667|99667|4372281.71|N
IPKW|46138E644|04/02/26|0.00|56.58|56.45|56.58|56.52|-.45|200|2|0|0|0|200|0|0|0|100|200|200|200|11303.00|Q
IPO|759937204|04/02/26|42.29|42.37|42.29|42.37|42.36|1.97|700|2|0|0|0|700|0|0|0|700|700|700|700|29651.00|P
IPOD|G2867S109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/02/26|0.00|2.23|2.12|2.15|2.17|-.05|31194|447|0|0|0|31194|0|0|0|22328|31194|31194|31194|67549.57|Q
IPST|42727R203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPW|46265P206|04/02/26|0.00|1.41|1.34|1.34|1.36|-.05|1030|24|0|0|0|1030|0|0|0|1030|1030|1030|1030|1403.00|Q
IPWR|451622203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/02/26|0.00|27.47|26.06|27.16|26.78|-.47|1535|83|0|0|0|1535|0|0|0|1229|1535|1535|1535|41100.09|Q
IQ|46267X108|04/02/26|0.00|1.40|1.33|1.40|1.37|.01|738640|695|53|20|8|305071|185498|135507|112564|437358|738640|738640|738640|1011958.25|Q
IQDF|33939L837|04/02/26|31.81|31.81|31.81|31.81|31.65|-.17|350|10|0|0|0|350|0|0|0|325|350|350|350|11078.98|P
IQDG|97717X131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/02/26|38.06|38.06|38.06|38.06|38.06|.71|180|1|0|0|0|180|0|0|0|0|180|180|180|6850.98|P
IQHI|45409F736|04/02/26|25.72|25.72|25.72|25.72|25.72|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2572.00|P
IQI|46133G107|04/02/26|9.60|9.60|9.48|9.53|9.53|-.13|48520|215|2|0|0|42094|6426|0|0|11647|48520|48520|48520|462462.91|N
IQLT|46434V456|04/02/26|45.98|46.79|45.92|46.63|46.55|-.23|566769|992|60|0|0|393525|173244|0|0|514877|566769|566769|566769|26382798.69|P
IQM|35473P512|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQRA|45409F710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|04/02/26|0.00|0.00|0.00|0.00|1.70|0.00|14|2|0|0|0|14|0|0|0|0|14|14|14|23.75|Q
IQSU|45409B461|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/02/26|170.19|175.81|170.19|173.26|173.15|.86|246162|1730|0|1|1|40909|0|6575|198678|131195|246162|246162|246162|42623766.36|N
IR|45687V106|04/02/26|77.75|79.49|76.02|77.91|77.84|-2.09|761252|4666|2|0|2|282215|4982|0|474055|585900|761252|761252|761252|59253350.07|N
IRAB|G4940M109|04/02/26|9.84|9.84|9.83|9.83|9.83|.01|1220|8|0|0|0|1220|0|0|0|320|1220|1220|1220|11992.80|N
IRAB U|G4940M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRAB WS|G4940M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/02/26|0.00|4.70|4.51|4.56|4.58|-.14|3583|110|0|0|0|3583|0|0|0|1043|3583|3583|3583|16408.77|Q
IRDM|46269C102|04/02/26|0.00|32.93|29.86|32.87|32.00|4.33|30650|694|0|0|0|30650|0|0|0|18029|30650|30650|30650|980738.39|Q
IRE|88636Y888|04/02/26|11.68|13.58|10.99|13.43|12.71|.46|31558|218|0|0|0|31558|0|0|0|13667|31558|31558|31558|401168.19|P
IREG|88340F100|04/02/26|0.00|9.54|9.54|9.54|9.54|.71|100|1|0|0|0|100|0|0|0|100|100|100|100|953.90|Q
IREN|Q4982L109|04/02/26|0.00|35.02|31.38|34.74|34.09|.69|404766|8344|0|0|0|404766|0|0|0|171406|404766|404766|404766|13796523.87|Q
IRET|88636J584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46152A494|04/02/26|14.50|18.07|14.50|17.86|17.25|.66|33284|148|0|0|0|33284|0|0|0|15282|33284|33284|33284|574147.02|Z
IREZ|46092D210|04/02/26|33.06|34.84|28.87|28.99|30.58|-1.34|16737|130|0|0|0|16737|0|0|0|11548|16737|16737|16737|511880.38|Z
IRHO R|46283H129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRM|46284V101|04/02/26|99.90|103.53|99.42|103.30|102.94|2.35|318525|2522|0|0|2|93412|0|0|225113|145623|318525|318525|318525|32789329.34|N
IRMD|46266A109|04/02/26|0.00|96.19|95.60|96.14|95.30|-1.07|1560|129|0|0|0|1560|0|0|0|530|1560|1560|1560|148675.53|Q
IROC|46090A747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|04/02/26|0.00|65.73|64.38|65.17|65.12|.46|9349|323|0|0|0|9349|0|0|0|8107|9349|9349|9349|608819.41|Q
IRS|450047303|04/02/26|16.15|16.71|16.15|16.65|16.59|.11|34296|451|1|1|0|23992|2665|7639|0|23363|34296|34296|34296|569037.30|N
IRS WS|P5880C134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/02/26|14.60|15.11|14.60|15.10|15.03|.23|792065|3770|1|0|3|466443|2100|0|323522|405792|792065|792065|792065|11902719.98|N
IRTC|450056106|04/02/26|0.00|117.32|115.22|116.79|116.70|-1.41|3660|162|0|0|0|3660|0|0|0|2009|3660|3660|3660|427109.88|Q
IRTR|46438G844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/02/26|0.00|3.77|3.52|3.53|3.59|-.39|67110|623|0|0|0|67110|0|0|0|47540|67110|67110|67110|240753.48|Q
ISBA|464214105|04/02/26|0.00|0.00|0.00|0.00|45.82|0.00|116|31|0|0|0|116|0|0|0|114|116|116|116|5314.86|Q
ISBG|88636W353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISCB|464288505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/02/26|0.00|0.00|0.00|41.29|41.83|0.00|208|6|0|0|0|208|0|0|0|0|208|208|208|8700.49|P
ISCG|464288604|04/02/26|0.00|0.00|0.00|54.03|54.37|0.00|73|13|0|0|0|73|0|0|0|73|73|73|73|3969.27|P
ISCV|464288703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISD|69346H100|04/02/26|13.16|13.18|13.09|13.11|13.14|-.10|11448|68|0|1|0|5536|0|5912|0|2777|11448|11448|11448|150431.50|N
ISEP|45783Y533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISHG|464288125|04/02/26|0.00|74.27|74.27|74.27|74.26|-.07|225|3|0|0|0|225|0|0|0|200|225|225|225|16709.25|Q
ISMD|66538H641|04/02/26|40.65|40.65|40.43|40.47|40.60|.21|1200|6|0|0|0|1200|0|0|0|100|1200|1200|1200|48717.00|P
ISMF|09290C731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|04/02/26|10.59|10.59|10.52|10.52|10.59|-.14|325|11|0|0|0|325|0|0|0|150|325|325|325|3441.43|A
ISPC|45032V207|04/02/26|0.00|0.15|0.14|0.14|0.14|-.01|5800|27|0|0|0|5800|0|0|0|3900|5800|5800|5800|817.42|Q
ISPR|46501C100|04/02/26|0.00|0.00|0.00|0.00|1.73|0.00|230|12|0|0|0|230|0|0|0|201|230|230|230|397.59|Q
ISPY|74347G242|04/02/26|43.14|43.14|43.14|43.14|43.14|-.22|424|6|0|0|0|424|0|0|0|142|424|424|424|18292.86|Z
ISRA|92189F635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/02/26|0.00|462.11|450.75|452.06|454.05|-12.45|29420|1249|0|0|0|29420|0|0|0|13777|29420|29420|29420|13358206.61|Q
ISSB|88636W379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISSC|45769N105|04/02/26|0.00|22.61|21.32|22.53|22.27|.60|5325|150|0|0|0|5325|0|0|0|2860|5325|5325|5325|118567.89|Q
ISTB|46432F859|04/02/26|0.00|48.36|48.30|48.35|48.33|.05|8771|28|0|0|0|8771|0|0|0|5806|8771|8771|8771|423944.09|Q
ISTR|46134L105|04/02/26|0.00|27.48|27.32|27.47|27.39|-.03|794|46|0|0|0|794|0|0|0|616|794|794|794|21744.63|Q
ISVL|46436E510|04/02/26|48.49|48.49|48.49|48.49|48.49|1.61|500|3|0|0|0|500|0|0|0|0|500|500|500|24244.50|Z
ISWN|032108821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IT|366651107|04/02/26|155.72|161.00|152.98|157.85|157.53|3.06|219978|2994|1|0|1|74782|4400|0|140796|107734|219978|219978|219978|34653018.68|N
ITA|464288760|04/02/26|219.47|224.94|219.38|221.86|222.01|-1.97|16726|407|0|0|0|16726|0|0|0|12096|16726|16726|16726|3713305.60|Z
ITAN|02072L771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/02/26|88.65|91.71|88.39|90.21|89.74|-.71|54039|1045|0|0|0|54039|0|0|0|22969|54039|54039|54039|4849636.05|Z
ITDB|46438G828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/02/26|33.91|33.92|33.91|33.92|33.92|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|6783.00|P
ITDD|46438G794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDE|46438G786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDF|46438G778|04/02/26|36.90|36.91|36.90|36.91|36.90|-.15|211|3|0|0|0|211|0|0|0|211|211|211|211|7786.46|P
ITDG|46438G760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDH|46438G752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/02/26|85.44|87.57|85.44|86.85|86.73|.41|116496|1363|1|0|1|44928|2951|0|68617|65288|116496|116496|116496|10103484.26|N
ITHA U|G4977S128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/02/26|0.00|218.24|218.12|218.24|218.15|218.24|208|17|0|0|0|208|0|0|0|165|208|208|208|45375.17|Q
ITM|92189H201|04/02/26|46.46|46.54|46.46|46.54|46.51|.11|2154|19|0|0|0|2154|0|0|0|1616|2154|2154|2154|100178.54|Z
ITOC|G71399102|04/02/26|0.00|0.31|0.31|0.31|0.31|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|31.40|Q
ITOT|464287150|04/02/26|141.53|144.15|141.25|143.70|143.11|.31|123667|1422|0|0|0|123667|0|0|0|97763|123667|123667|123667|17697974.09|P
ITP|46527C209|04/02/26|0.19|0.19|0.19|0.19|0.19|.01|1800|6|0|0|0|1800|0|0|0|1312|1800|1800|1800|336.97|A
ITRG|45826T509|04/02/26|2.65|2.90|2.65|2.90|2.85|.04|123063|359|0|0|0|123063|0|0|0|74454|123063|123063|123063|350166.88|A
ITRI|465741106|04/02/26|0.00|90.28|87.47|88.66|88.37|-1.67|6134|277|0|0|0|6134|0|0|0|4385|6134|6134|6134|542063.90|Q
ITRN|M6158M104|04/02/26|0.00|51.63|49.59|51.55|50.88|.92|1449|34|0|0|0|1449|0|0|0|239|1449|1449|1449|73729.65|Q
ITT|45073V108|04/02/26|187.23|195.46|187.23|193.20|192.94|.24|183700|2347|1|0|1|73954|4378|0|105368|86207|183700|183700|183700|35442583.48|N
ITUB|465562106|04/02/26|8.26|8.51|8.24|8.34|8.37|-.15|5406732|3165|362|104|51|1848165|1257476|737193|1563898|2752347|5406732|5406732|5406732|45269601.89|N
ITW|452308109|04/02/26|256.72|261.56|255.44|258.21|258.17|-2.33|252016|3905|0|0|2|84467|0|0|167549|131033|252016|252016|252016|65063182.11|N
ITWO|74349Y787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IUS|46138J742|04/02/26|0.00|58.19|58.09|58.19|58.15|-.04|605|6|0|0|0|605|0|0|0|305|605|605|605|35179.15|Q
IUSB|46434V613|04/02/26|0.00|46.22|46.04|46.19|46.14|.11|162791|358|12|0|0|135941|26850|0|0|142374|162791|162791|162791|7511343.63|Q
IUSG|464287671|04/02/26|0.00|157.29|153.68|157.22|156.59|.07|57668|352|0|0|0|57668|0|0|0|32582|57668|57668|57668|9030295.98|Q
IUSV|464287663|04/02/26|0.00|102.96|101.49|102.55|102.37|.13|52086|599|0|0|0|52086|0|0|0|47423|52086|52086|52086|5331924.23|Q
IVA|46124U107|04/02/26|0.00|5.60|5.46|5.49|5.51|.04|2816|64|0|0|0|2816|0|0|0|1997|2816|2816|2816|15518.12|Q
IVAL|02072L201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|04/02/26|0.00|0.27|0.27|0.27|0.26|.01|415|12|0|0|0|415|0|0|0|177|415|415|415|108.78|Q
IVDA W|46583A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/02/26|209.78|212.52|209.78|211.83|211.07|.42|12722|209|0|0|0|12722|0|0|0|6592|12722|12722|12722|2685239.61|P
IVES|947913109|04/02/26|27.97|28.83|27.97|28.79|28.62|.09|13840|48|0|0|0|13840|0|0|0|10169|13840|13840|13840|396072.76|P
IVF|44984F880|04/02/26|0.00|0.00|0.00|0.00|2.52|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|2.52|Q
IVLU|46435G409|04/02/26|39.62|40.26|39.62|40.10|39.98|-.24|67681|241|0|0|0|67681|0|0|0|42192|67681|67681|67681|2706041.19|P
IVOG|921932869|04/02/26|126.41|126.41|126.24|126.26|126.29|3.31|400|4|0|0|0|400|0|0|0|100|400|400|400|50515.50|P
IVOL|500767736|04/02/26|18.58|18.64|18.58|18.60|18.61|.02|4469|35|0|0|0|4469|0|0|0|3303|4469|4469|4469|83148.61|P
IVOO|921932885|04/02/26|114.74|115.02|114.74|114.90|114.67|-.80|1375|21|0|0|0|1375|0|0|0|1275|1375|1375|1375|157666.65|P
IVOV|921932844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|04/02/26|7.85|8.13|7.84|8.10|8.04|.11|392277|1116|2|0|2|255734|5800|0|130743|163465|392277|392277|392277|3155042.35|N
IVR PRC|46131B506|04/02/26|23.46|23.76|23.46|23.75|23.66|.27|2189|23|0|0|0|2189|0|0|0|324|2189|2189|2189|51780.80|N
IVRS|46436E247|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSS|26923W108|04/02/26|0.00|0.00|0.00|0.00|26.13|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1802.97|Q
IVT|46124J201|04/02/26|30.58|30.78|30.41|30.73|30.72|.30|110504|803|1|0|1|37734|3417|0|69353|47719|110504|110504|110504|3394647.18|N
IVV|464287200|04/02/26|649.66|660.81|648.37|658.94|656.79|.91|67990|1300|2|0|0|62871|5119|0|0|50825|67990|67990|67990|44655016.03|P
IVVB|092528801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVD|00534A102|04/02/26|0.00|1.33|1.27|1.28|1.29|-.05|62919|196|0|2|1|35219|0|16100|11600|43891|62919|62919|62919|81459.46|Q
IVVM|092528702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IVVW|46438G711|04/02/26|42.63|42.63|42.63|42.63|42.63|-1.23|100|1|0|0|0|100|0|0|0|100|100|100|100|4263.00|Z
IVW|464287309|04/02/26|112.53|114.97|112.02|114.66|114.10|.08|229688|2305|0|0|0|229688|0|0|0|150610|229688|229688|229688|26208023.85|P
IVZ|G491BT108|04/02/26|23.42|24.44|23.34|24.14|24.06|-.18|741948|4477|0|0|2|276686|0|0|465262|401352|741948|741948|741948|17849836.01|N
IWB|464287622|04/02/26|354.90|360.87|354.12|359.49|358.61|.20|13585|254|0|0|0|13585|0|0|0|9669|13585|13585|13585|4871702.75|P
IWC|464288869|04/02/26|161.86|161.86|161.86|161.86|159.74|-.40|463|12|0|0|0|463|0|0|0|391|463|463|463|73961.24|P
IWD|464287598|04/02/26|212.78|216.43|212.78|215.51|214.86|.55|34293|457|0|0|0|34293|0|0|0|26542|34293|34293|34293|7368353.42|P
IWF|464287614|04/02/26|423.50|431.26|421.29|430.03|428.11|-.17|75787|4601|0|0|0|75787|0|0|0|61156|75787|75787|75787|32445259.64|P
IWFG|45409F751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/02/26|159.59|161.68|159.59|161.68|160.62|2.98|1515|15|0|0|0|1515|0|0|0|139|1515|1515|1515|243343.29|P
IWLG|45409F769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWM|464287655|04/02/26|244.95|252.33|244.89|251.28|249.39|1.87|753471|11178|3|0|0|744673|8798|0|0|586146|753471|753471|753471|187907400.42|P
IWMI|78433H634|04/02/26|46.88|47.96|46.87|47.68|47.58|.04|7353|32|0|0|0|7353|0|0|0|6080|7353|7353|7353|349850.20|Z
IWML|90278V404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/02/26|0.00|0.00|0.00|36.75|36.91|-.75|6|1|0|0|0|6|0|0|0|6|6|6|6|221.46|Z
IWMY|88636J139|04/02/26|17.89|17.89|17.89|17.89|17.89|-.33|900|2|0|0|0|900|0|0|0|900|900|900|900|16101.00|P
IWN|464287630|04/02/26|188.42|192.42|188.28|192.23|191.07|1.30|105315|496|0|0|0|105315|0|0|0|10290|105315|105315|105315|20122834.28|P
IWO|464287648|04/02/26|309.30|320.43|309.08|318.18|315.02|2.03|9181|331|0|0|0|9181|0|0|0|8100|9181|9181|9181|2892241.16|P
IWP|464287481|04/02/26|126.28|129.93|126.28|129.21|128.90|.29|9841|125|0|0|0|9841|0|0|0|4460|9841|9841|9841|1268458.47|P
IWR|464287499|04/02/26|96.60|98.98|96.55|98.33|98.02|.42|76937|838|0|0|0|76937|0|0|0|68316|76937|76937|76937|7540994.26|P
IWS|464287473|04/02/26|144.96|148.11|144.96|147.41|146.75|.66|14711|188|0|0|0|14711|0|0|0|10300|14711|14711|14711|2158786.32|P
IWV|464287689|04/02/26|369.87|375.11|369.87|373.07|372.92|-.16|4714|197|0|0|0|4714|0|0|0|1885|4714|4714|4714|1757968.15|P
IWX|464289420|04/02/26|92.64|93.19|92.64|93.13|92.99|-.03|746|20|0|0|0|746|0|0|0|622|746|746|746|69368.60|P
IWY|464289438|04/02/26|247.24|251.52|246.03|250.93|250.05|-.09|16770|142|0|0|0|16770|0|0|0|9765|16770|16770|16770|4193373.09|P
IX|686330101|04/02/26|29.26|30.06|29.23|30.03|29.88|-.42|62233|807|1|0|1|46848|3246|0|12139|38192|62233|62233|62233|1859818.33|N
IXC|464287341|04/02/26|57.11|57.50|56.24|56.44|56.48|.61|27541|233|0|0|0|27541|0|0|0|13006|27541|27541|27541|1555557.38|P
IXG|464287333|04/02/26|112.97|114.94|112.97|114.84|114.81|1.89|1625|49|0|0|0|1625|0|0|0|475|1625|1625|1625|186564.00|P
IXHL|45333F208|04/02/26|0.00|2.89|2.85|2.89|2.87|-.06|1388|23|0|0|0|1388|0|0|0|1112|1388|1388|1388|3989.41|Q
IXJ|464287325|04/02/26|93.68|94.70|93.68|94.06|94.06|-.67|5640|74|0|0|0|5640|0|0|0|4120|5640|5640|5640|530494.73|P
IXN|464287291|04/02/26|99.18|101.42|99.18|101.15|101.01|-.12|3801|57|0|0|0|3801|0|0|0|1991|3801|3801|3801|383944.87|P
IXP|464287275|04/02/26|115.20|115.20|115.20|115.20|114.91|.36|600|17|0|0|0|600|0|0|0|270|600|600|600|68947.10|P
IXUS|46432F834|04/02/26|0.00|87.45|86.10|87.02|86.83|-.62|17864|193|0|0|0|17864|0|0|0|12594|17864|17864|17864|1551089.34|Q
IYC|464287580|04/02/26|95.68|97.55|95.67|96.92|96.63|0.00|4370|62|0|0|0|4370|0|0|0|3107|4370|4370|4370|422285.50|P
IYE|464287796|04/02/26|63.84|64.57|62.51|62.79|63.30|.30|77818|1020|0|0|0|77818|0|0|0|65337|77818|77818|77818|4926072.23|P
IYF|464287788|04/02/26|116.56|119.00|116.42|118.45|117.48|.39|6189|60|0|0|0|6189|0|0|0|2564|6189|6189|6189|727095.39|P
IYG|464287770|04/02/26|82.97|83.01|82.97|83.01|83.00|.04|768|8|0|0|0|768|0|0|0|610|768|768|768|63746.25|P
IYH|464287762|04/02/26|61.50|62.32|61.42|61.66|61.76|-.49|53162|509|0|0|0|53162|0|0|0|39226|53162|53162|53162|3283283.99|P
IYJ|464287754|04/02/26|149.03|149.03|148.37|148.69|148.67|-.65|6649|87|0|0|0|6649|0|0|0|3574|6649|6649|6649|988479.75|Z
IYK|464287812|04/02/26|69.67|69.96|69.42|69.96|69.72|.34|8037|103|0|0|0|8037|0|0|0|6334|8037|8037|8037|560327.14|P
IYLD|46432F875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYM|464287838|04/02/26|178.93|180.42|178.06|178.71|179.00|-.11|2328|42|0|0|0|2328|0|0|0|1749|2328|2328|2328|416710.20|P
IYR|464287739|04/02/26|94.62|96.35|94.32|96.25|95.79|1.36|120530|1206|0|0|0|120530|0|0|0|61364|120530|120530|120530|11545642.44|P
IYRI|78433H618|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IYT|464287192|04/02/26|73.66|75.80|73.63|75.31|74.85|.04|120998|1118|1|0|0|117798|3200|0|0|101807|120998|120998|120998|9057113.58|Z
IYW|464287721|04/02/26|180.90|185.42|179.73|185.34|184.33|.93|52805|630|0|0|0|52805|0|0|0|23556|52805|52805|52805|9733302.51|P
IYY|464287846|04/02/26|159.38|159.38|159.38|159.38|159.38|-.38|100|1|0|0|0|100|0|0|0|0|100|100|100|15937.50|P
IYZ|464287713|04/02/26|39.27|40.44|39.27|40.44|39.99|.93|5646|81|0|0|0|5646|0|0|0|1552|5646|5646|5646|225764.08|Z
IZEA|46604H204|04/02/26|0.00|3.68|3.67|3.67|3.68|3.67|200|2|0|0|0|200|0|0|0|0|200|200|200|735.00|Q
IZM|G4760B100|04/02/26|0.00|0.55|0.54|0.54|0.54|.01|864|12|0|0|0|864|0|0|0|304|864|864|864|469.75|Q
IZRL|00214Q609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/02/26|126.52|131.25|126.12|128.02|128.05|-.40|212337|2038|0|1|1|77068|0|5686|129583|66016|212337|212337|212337|27190729.97|N
JA|47103U613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAAA|47103U845|04/02/26|50.39|50.43|50.39|50.43|50.41|.04|98390|256|8|0|0|77690|20700|0|0|57927|98390|98390|98390|4959410.77|P
JABS|47103U688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|04/02/26|0.00|10.04|9.23|10.00|9.77|.28|7912|293|0|0|0|7912|0|0|0|6375|7912|7912|7912|77328.80|Q
JACS|G4992A110|04/02/26|10.60|10.60|10.54|10.54|10.60|0.00|102|2|0|0|0|102|0|0|0|0|102|102|102|1081.06|N
JACS RT|G4992A136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|04/02/26|2.67|2.67|2.51|2.51|2.60|-.25|300|6|0|0|0|300|0|0|0|200|300|300|300|780.88|A
JAGX|47010C888|04/02/26|0.00|0.40|0.38|0.40|0.39|-.02|1075|12|0|0|0|1075|0|0|0|900|1075|1075|1075|423.94|Q
JAJL|45783Y244|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAKK|47012E403|04/02/26|0.00|0.00|0.00|0.00|19.90|0.00|384|65|0|0|0|384|0|0|0|340|384|384|384|7640.77|Q
JAN|471024109|04/02/26|23.10|24.00|23.01|23.89|23.85|.54|276675|655|2|0|1|57401|8533|0|210741|24788|276675|276675|276675|6599459.46|N
JANB|268961885|04/02/26|25.20|25.23|25.20|25.23|25.22|-.02|200|2|0|0|0|200|0|0|0|200|200|200|200|5043.00|Z
JANH|45783Y657|04/02/26|24.09|24.09|24.09|24.09|24.09|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2409.00|Z
JANI|00888H422|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANM|33740U455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANU|00888H513|04/02/26|27.38|27.38|27.38|27.38|27.40|-.57|195|2|0|0|0|195|0|0|0|0|195|195|195|5343.85|Z
JANW|00888H802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANX|47103J105|04/02/26|0.00|14.87|14.58|14.84|14.73|.33|24158|437|0|0|0|24158|0|0|0|6598|24158|24158|24158|355960.03|Q
JANZ|210322681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|04/02/26|71.32|72.03|71.30|72.00|71.88|.04|5078|57|0|0|0|5078|0|0|0|4328|5078|5078|5078|365027.09|P
JAZZ|G50871105|04/02/26|0.00|187.56|185.28|186.95|186.63|-1.66|8391|260|0|0|0|8391|0|0|0|5190|8391|8391|8391|1566000.57|Q
JBBB|47103U753|04/02/26|46.93|46.93|46.81|46.88|46.88|.08|2348|34|0|0|0|2348|0|0|0|1747|2348|2348|2348|110075.78|Z
JBDI|G50883100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/02/26|14.25|14.62|14.21|14.33|14.35|-.12|179328|1623|0|1|1|76414|0|5009|97905|93440|179328|179328|179328|2573208.88|N
JBHT|445658107|04/02/26|0.00|216.15|209.19|214.86|213.57|1.51|9344|375|0|0|0|9344|0|0|0|7304|9344|9344|9344|1995633.35|Q
JBI|47103N106|04/02/26|4.87|4.98|4.75|4.92|4.89|-.14|740897|2757|16|1|1|472316|43875|8123|216583|341574|740897|740897|740897|3622058.60|N
JBIO|008064206|04/02/26|0.00|16.10|15.31|15.47|15.70|-.56|5290|176|0|0|0|5290|0|0|0|3290|5290|5290|5290|83034.96|Q
JBK|21988K859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JBL|466313103|04/02/26|264.03|274.99|261.86|268.55|268.57|-3.41|242962|2535|0|0|2|82674|0|0|160288|125767|242962|242962|242962|65251787.66|N
JBLU|477143101|04/02/26|0.00|4.56|4.31|4.53|4.46|-.03|313838|1681|0|0|0|313838|0|0|0|170348|313838|313838|313838|1400750.25|Q
JBND|46654Q716|04/02/26|53.56|53.69|53.51|53.65|53.64|.06|125291|303|0|2|1|54461|0|14003|56827|83957|125291|125291|125291|6720661.17|N
JBS|N4732M103|04/02/26|18.01|18.20|17.74|17.75|17.86|-.37|1087947|5210|4|1|2|675490|12533|6711|393213|661424|1087947|1087947|1087947|19430347.59|N
JBSS|800422107|04/02/26|0.00|81.95|81.95|81.95|81.68|-1.00|948|56|0|0|0|948|0|0|0|823|948|948|948|77437.30|Q
JBTM|477839104|04/02/26|125.79|129.05|124.03|125.15|125.19|-3.62|124857|1487|1|0|1|59166|3596|0|62095|79797|124857|124857|124857|15630538.77|N
JCAP|47248R103|04/02/26|0.00|19.44|19.27|19.44|19.32|.14|1186|61|0|0|0|1186|0|0|0|1076|1186|1186|1186|22910.43|Q
JCE|67090X107|04/02/26|14.79|14.87|14.57|14.87|14.80|-.12|5972|34|1|0|0|3469|2503|0|0|1385|5972|5972|5972|88413.06|N
JCHI|46654Q880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/02/26|131.39|134.62|131.07|132.97|132.98|-1.75|778877|6196|1|0|2|285661|2008|0|491208|255946|778877|778877|778877|103578010.89|N
JCPB|46641Q670|04/02/26|46.86|47.00|46.86|46.99|46.97|.10|15589|91|0|0|0|15589|0|0|0|5358|15589|15589|15589|732265.99|Z
JCPI|46654Q104|04/02/26|0.00|0.00|0.00|48.12|48.28|0.00|96|6|0|0|0|96|0|0|0|0|96|96|96|4634.62|Z
JCSE|G50875205|04/02/26|0.00|0.00|0.00|0.00|1.38|0.00|136|5|0|0|0|136|0|0|0|136|136|136|136|188.08|Q
JD|47215P106|04/02/26|0.00|28.79|28.33|28.47|28.45|-.38|149982|1354|0|0|0|149982|0|0|0|111309|149982|149982|149982|4266493.05|Q
JDIV|46654Q658|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A171|04/02/26|36.00|36.00|32.34|33.08|33.68|1.28|16649|91|0|0|0|16649|0|0|0|12852|16649|16649|16649|560816.96|P
JDVI|47804J727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEDI|26922B394|04/02/26|27.89|27.89|27.89|27.89|27.89|2.39|100|1|0|0|0|100|0|0|0|0|100|100|100|2788.50|P
JEF|47233W109|04/02/26|40.31|42.35|40.11|41.67|41.48|.31|411486|2796|0|0|2|154949|0|0|256537|143467|411486|411486|411486|17067545.86|N
JELD|47580P103|04/02/26|1.15|1.15|1.08|1.10|1.11|-.07|454098|1030|11|2|1|298021|32882|16977|106218|277278|454098|454098|454098|502921.06|N
JEM|G8071C103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JEMA|46641Q266|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JEMB|47103U738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA RT|G5093B113|04/02/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JEPI|46641Q332|04/02/26|56.00|56.63|55.90|56.46|56.25|.04|50281|356|1|0|0|46491|3790|0|0|28183|50281|50281|50281|2828140.90|P
JEPQ|46654Q203|04/02/26|0.00|55.65|54.48|55.58|55.29|.07|334014|2126|3|0|0|324891|9123|0|0|256470|334014|334014|334014|18468569.62|Q
JETD|063679484|04/02/26|4.81|4.88|4.81|4.88|4.88|.26|225|3|0|0|0|225|0|0|0|225|225|225|225|1097.75|P
JETS|26922A842|04/02/26|24.22|25.10|24.04|24.92|24.73|-.41|102571|788|0|0|0|102571|0|0|0|52869|102571|102571|102571|2536331.57|P
JETU|063679492|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JF|72352G206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JFB|46658E107|04/02/26|0.00|6.72|6.17|6.63|6.47|-.04|2708|20|0|0|0|2708|0|0|0|2628|2708|2708|2708|17510.92|Q
JFIN|47737C104|04/02/26|0.00|4.10|3.85|4.09|3.96|-.02|615|10|0|0|0|615|0|0|0|479|615|615|615|2435.48|Q
JFLI|46654Q641|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|04/02/26|49.54|49.55|49.49|49.49|49.52|-.03|720|7|0|0|0|720|0|0|0|200|720|720|720|35656.30|P
JFR|67072T108|04/02/26|7.32|7.37|7.31|7.33|7.33|-.12|152790|326|1|1|1|112760|3328|5284|31418|56612|152790|152790|152790|1120261.86|N
JGH|67075G103|04/02/26|12.30|12.41|12.30|12.30|12.34|-.11|10502|62|1|0|0|6580|3922|0|0|3141|10502|10502|10502|129626.92|N
JGLO|46654Q740|04/02/26|0.00|65.43|65.24|65.30|65.33|-.19|2480|33|0|0|0|2480|0|0|0|1545|2480|2480|2480|162018.68|Q
JGRO|46654Q609|04/02/26|83.90|85.41|83.90|85.40|85.19|-.08|19732|86|0|0|0|19732|0|0|0|17360|19732|19732|19732|1681031.69|P
JGRW|89834G562|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/02/26|0.00|0.00|0.00|34.44|33.89|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1287.82|P
JHG|G4474Y214|04/02/26|51.40|51.50|51.38|51.50|51.46|.08|430374|2595|1|3|1|244684|2398|19441|163851|111462|430374|430374|430374|22147619.71|N
JHHY|47804J719|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/02/26|12.88|13.07|12.88|12.92|12.94|-.11|8496|64|0|0|0|8496|0|0|0|1296|8496|8496|8496|109900.07|N
JHID|47804J750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/02/26|0.00|0.00|0.00|21.84|22.02|0.00|53|1|0|0|0|53|0|0|0|0|53|53|53|1167.06|P
JHMD|47804J859|04/02/26|42.10|42.10|42.10|42.10|42.15|-.95|110|2|0|0|0|110|0|0|0|100|110|110|110|4636.40|P
JHML|47804J107|04/02/26|77.90|78.92|77.90|78.92|78.80|.10|1189|11|0|0|0|1189|0|0|0|1165|1189|1189|1189|93692.19|P
JHMM|47804J206|04/02/26|67.38|67.71|67.38|67.71|67.53|.08|3965|39|0|0|0|3965|0|0|0|3459|3965|3965|3965|267757.61|P
JHMU|47804J743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/02/26|0.00|0.00|0.00|22.60|22.65|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|430.35|P
JHS|410123103|04/02/26|10.97|11.02|10.95|10.99|10.99|-.01|8994|83|0|0|0|8994|0|0|0|969|8994|8994|8994|98802.83|N
JHSC|47804J842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHX|G4253H101|04/02/26|18.75|19.25|18.14|18.58|18.58|-.61|1557093|6414|9|0|2|713819|23716|0|819558|501577|1557093|1557093|1557093|28927263.82|N
JIDE|46654Q534|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIG|46641Q324|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIII|47103U712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/02/26|11.00|11.52|10.95|11.17|11.18|-.11|48412|466|1|0|1|26574|2965|0|18873|38345|48412|48412|48412|541254.87|N
JIRE|46641Q134|04/02/26|76.39|76.63|76.26|76.52|76.53|-.53|2701|24|0|0|0|2701|0|0|0|101|2701|2701|2701|206707.01|P
JIVE|46654Q757|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JJSF|466032109|04/02/26|0.00|79.32|77.93|78.71|78.47|-.08|4450|189|0|0|0|4450|0|0|0|3697|4450|4450|4450|349209.73|Q
JKHY|426281101|04/02/26|0.00|160.00|154.56|157.38|157.08|1.76|15568|481|0|0|0|15568|0|0|0|7187|15568|15568|15568|2445483.25|Q
JKS|47759T100|04/02/26|24.67|25.41|24.67|24.86|24.86|-.57|118477|766|2|0|1|43318|5342|0|69817|49903|118477|118477|118477|2945924.09|N
JL|G5191U120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLL|48020Q107|04/02/26|300.84|313.28|300.27|306.05|305.60|.30|90990|2782|0|0|1|53053|0|0|37937|46806|90990|90990|90990|27806428.21|N
JLQD|47103U779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|04/02/26|18.26|18.37|18.26|18.29|18.32|.04|443|15|0|0|0|443|0|0|0|271|443|443|443|8114.47|N
JMBS|47103U852|04/02/26|45.26|45.34|45.26|45.34|45.31|.10|6253|56|0|0|0|6253|0|0|0|5640|6253|6253|6253|283312.84|P
JMEE|46641Q118|04/02/26|67.43|67.48|67.24|67.48|67.35|.03|600|6|0|0|0|600|0|0|0|400|600|600|600|40411.00|P
JMG|G5146R107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMIA|48138M105|04/02/26|6.68|6.98|6.61|6.88|6.87|-.07|207396|1681|1|0|2|136420|2478|0|68498|128282|207396|207396|207396|1423778.02|N
JMM|67075J107|04/02/26|5.83|5.94|5.83|5.94|5.92|.02|698|4|0|0|0|698|0|0|0|348|698|698|698|4135.12|N
JMMF|46654Q542|04/02/26|100.23|100.23|100.23|100.23|100.23|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|20046.00|P
JMOM|46641Q779|04/02/26|69.00|69.10|68.88|69.09|69.06|.28|2811|17|0|0|0|2811|0|0|0|2559|2811|2811|2811|194141.12|P
JMSB|47805L101|04/02/26|0.00|20.43|20.43|20.43|20.41|20.43|198|3|0|0|0|198|0|0|0|120|198|198|198|4040.24|Q
JMSI|46654Q815|04/02/26|49.80|49.86|49.80|49.86|49.85|.02|618|7|0|0|0|618|0|0|0|0|618|618|618|30804.66|P
JMST|46641Q654|04/02/26|50.92|50.93|50.91|50.92|50.92|0.00|20019|75|0|0|0|20019|0|0|0|13305|20019|20019|20019|1019295.79|Z
JMTG|46654Q575|04/02/26|50.91|50.92|50.89|50.92|50.91|.07|765|12|0|0|0|765|0|0|0|303|765|765|765|38942.44|P
JMUB|46641Q647|04/02/26|49.99|50.15|49.99|50.14|50.11|.12|18628|109|0|0|0|18628|0|0|0|12831|18628|18628|18628|933384.77|Z
JNEU|00888H588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/02/26|245.11|247.20|241.90|243.04|243.25|-1.08|1857276|12863|12|14|4|557798|35146|102218|1162114|621430|1857276|1857276|1857276|451789815.63|N
JNK|78468R622|04/02/26|95.11|95.79|95.11|95.72|95.62|.24|216521|910|0|0|0|216521|0|0|0|141875|216521|216521|216521|20702894.66|P
JNUG|25460G831|04/02/26|187.38|211.68|187.38|206.40|200.79|-9.18|2746|49|0|0|0|2746|0|0|0|1457|2746|2746|2746|551356.26|P
JOB|36165A102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JOBX|46152A486|04/02/26|18.81|18.81|18.81|18.81|17.94|.45|208|4|0|0|0|208|0|0|0|116|208|208|208|3731.67|Z
JOBY|G65163100|04/02/26|7.94|8.51|7.87|8.50|8.34|.23|4991215|8020|270|40|15|2655316|742389|284357|1309153|3236977|4991215|4991215|4991215|41622823.95|N
JOBY WS|G65163118|04/02/26|0.76|0.77|0.68|0.77|0.75|.08|1233|11|0|0|0|1233|0|0|0|300|1233|1233|1233|921.86|N
JOE|790148100|04/02/26|63.65|65.32|63.65|65.15|65.01|.80|62243|1331|0|0|1|35120|0|0|27123|27904|62243|62243|62243|4046441.32|N
JOET|92790A504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/02/26|10.96|11.05|10.93|11.01|10.99|-.08|13894|27|4|0|0|3723|10171|0|0|8185|13894|13894|13894|152706.97|N
JOJO|886364652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/02/26|0.00|46.77|46.45|46.45|46.22|-.53|3633|720|0|0|0|3633|0|0|0|3411|3633|3633|3633|167926.28|Q
JOYT|46654Q567|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOYY|46591M109|04/02/26|0.00|58.47|57.74|58.34|58.21|.07|6061|211|0|0|0|6061|0|0|0|3032|6061|6061|6061|352799.39|Q
JPAN|577130594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/02/26|7.67|7.75|7.65|7.66|7.69|-.13|271336|526|3|0|2|209588|9100|0|52648|134324|271336|271336|271336|2086088.14|N
JPEF|46654Q781|04/02/26|0.00|71.58|71.51|71.58|71.57|71.58|220|5|0|0|0|220|0|0|0|200|220|220|220|15745.30|Q
JPEM|46641Q308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/02/26|47.74|47.75|47.62|47.69|47.68|-.08|7775|77|0|0|0|7775|0|0|0|3657|7775|7775|7775|370738.00|Z
JPIE|46641Q159|04/02/26|45.87|45.93|45.87|45.93|45.92|.03|2500|22|0|0|0|2500|0|0|0|2100|2500|2500|2500|114792.50|P
JPIN|46641Q209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPLD|46654Q773|04/02/26|52.11|52.14|52.11|52.14|52.13|.05|1172|13|0|0|0|1172|0|0|0|689|1172|1172|1172|61093.25|Z
JPM|46625H100|04/02/26|291.91|295.61|288.87|294.60|294.07|-.78|2125330|19863|3|0|2|737271|9140|0|1378919|558358|2125330|2125330|2125330|624995748.84|N
JPM PRC|48128B648|04/02/26|24.94|25.07|24.94|25.04|25.03|0.00|27414|177|1|0|0|24925|2489|0|0|19902|27414|27414|27414|686076.21|N
JPM PRD|48128B655|04/02/26|24.27|24.51|24.27|24.49|24.36|.18|28917|265|1|0|0|24706|4211|0|0|14855|28917|28917|28917|704412.21|N
JPM PRJ|48128B622|04/02/26|19.58|19.75|19.58|19.75|19.69|.07|25250|321|0|0|0|25250|0|0|0|3242|25250|25250|25250|497207.21|N
JPM PRK|48128B580|04/02/26|18.75|18.94|18.72|18.87|18.86|.02|36007|324|2|0|0|30150|5857|0|0|2211|36007|36007|36007|678964.63|N
JPM PRL|48128B549|04/02/26|19.13|19.29|19.13|19.27|19.21|.05|16940|151|1|0|0|14880|2060|0|0|9492|16940|16940|16940|325421.80|N
JPM PRM|48128B523|04/02/26|17.48|17.67|17.48|17.59|17.59|.03|17155|137|1|0|0|14746|2409|0|0|1202|17155|17155|17155|301831.07|N
JPMB|46641Q746|04/02/26|39.26|39.26|39.26|39.26|39.26|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|3926.00|P
JPME|46641Q886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPO|88634T436|04/02/26|13.67|13.67|13.67|13.67|13.67|13.67|100|1|0|0|0|100|0|0|0|100|100|100|100|1367.00|P
JPRE|46641Q126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/02/26|50.46|50.47|50.46|50.47|50.46|.02|21392|45|2|0|0|14481|6911|0|0|17392|21392|21392|21392|1079504.73|P
JPUS|46641Q407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/02/26|0.00|0.00|0.00|91.42|92.13|0.00|95|2|0|0|0|95|0|0|0|25|95|95|95|8752.40|P
JQC|67073D102|04/02/26|4.76|4.80|4.73|4.73|4.75|-.10|103384|172|4|0|1|56184|10783|0|36417|42240|103384|103384|103384|491426.72|N
JQUA|46641Q761|04/02/26|60.94|62.08|60.83|61.82|61.61|.24|239819|1400|0|0|0|239819|0|0|0|184337|239819|239819|239819|14774886.45|P
JRE|47103U829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/02/26|12.47|12.61|12.43|12.61|12.54|.09|38253|208|1|1|0|30305|2400|5548|0|16050|38253|38253|38253|479622.64|N
JRS|67071B108|04/02/26|7.58|7.69|7.58|7.66|7.63|0.00|12715|62|1|0|0|9414|3301|0|0|5620|12715|12715|12715|96966.73|N
JRSH|47632P101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|46990A102|04/02/26|0.00|6.14|6.11|6.12|6.12|.05|3062|67|0|0|0|3062|0|0|0|2689|3062|3062|3062|18732.47|Q
JSCP|46641Q274|04/02/26|47.15|47.18|47.15|47.18|47.17|.04|2061|17|0|0|0|2061|0|0|0|2061|2061|2061|2061|97217.61|P
JSI|47103U746|04/02/26|51.58|51.58|51.58|51.58|51.58|.03|161|2|0|0|0|161|0|0|0|100|161|161|161|8304.38|P
JSM|63938C405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSMD|47103U209|04/02/26|0.00|0.00|0.00|0.00|79.28|0.00|68|4|0|0|0|68|0|0|0|21|68|68|68|5391.01|Q
JSPR|471871202|04/02/26|0.00|0.77|0.72|0.72|0.75|-.09|7857|82|0|0|0|7857|0|0|0|2874|7857|7857|7857|5892.18|Q
JSPR W|471871111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JTAI|47714H308|04/02/26|0.00|0.08|0.08|0.08|0.08|0.00|7278|55|0|0|0|7278|0|0|0|3971|7278|7278|7278|594.09|Q
JTEK|46654Q732|04/02/26|0.00|81.26|79.81|81.07|80.75|.27|13402|170|0|0|0|13402|0|0|0|12372|13402|13402|13402|1082186.84|Q
JUCY|26922B642|04/02/26|0.00|0.00|0.00|22.14|22.17|0.00|84|1|0|0|0|84|0|0|0|84|84|84|84|1862.28|Z
JULB|268961869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULH|45783Y582|04/02/26|24.69|24.69|24.69|24.69|24.69|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2469.00|Z
JULJ|45783Y566|04/02/26|24.78|24.78|24.78|24.78|24.77|.02|260|5|0|0|0|260|0|0|0|0|260|260|260|6440.80|Z
JULM|33740U570|04/02/26|33.63|33.63|33.63|33.63|33.63|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|3363.00|Z
JULP|69420N841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULU|00888H570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNP|69420N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JUNT|00888H745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUSA|46654Q617|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/02/26|0.00|0.00|0.00|0.00|4.06|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|40.55|Q
JVAL|46641Q753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JWEL|G5194C119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|04/02/26|0.00|0.00|0.00|86.43|87.41|0.00|164|6|0|0|0|164|0|0|0|85|164|164|164|14335.76|P
JXN|46817M107|04/02/26|102.48|104.90|101.60|103.70|103.68|-1.13|132065|2115|0|0|1|63746|0|0|68319|54670|132065|132065|132065|13692196.61|N
JXN PRA|46817M206|04/02/26|25.22|25.56|25.21|25.56|25.33|.31|17933|88|0|1|0|11444|0|6489|0|1424|17933|17933|17933|454176.38|N
JXX|47103U696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZ|47737L302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|04/02/26|0.00|0.91|0.91|0.91|0.91|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|90.91|Q
KAI|48282T104|04/02/26|283.48|295.22|280.11|286.60|286.49|-4.01|44728|1297|0|0|1|28785|0|0|15943|25021|44728|44728|44728|12814220.27|N
KALA|483119202|04/02/26|0.00|0.17|0.15|0.17|0.17|0.00|23365|35|1|1|0|10965|2900|9500|0|7592|23365|23365|23365|3882.40|Q
KALU|483007704|04/02/26|0.00|131.98|128.00|131.81|131.02|1.88|3833|262|0|0|0|3833|0|0|0|1916|3833|3833|3833|502208.30|Q
KALV|483497103|04/02/26|0.00|19.99|19.53|19.88|19.72|.10|7592|211|0|0|0|7592|0|0|0|6035|7592|7592|7592|149745.85|Q
KAMO|56167R820|04/02/26|24.70|24.70|24.69|24.70|24.69|.04|534|8|0|0|0|534|0|0|0|214|534|534|534|13186.50|Z
KAPA|48301N104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KAPR|45782C342|04/02/26|36.35|36.35|36.34|36.34|36.35|-.02|400|3|0|0|0|400|0|0|0|400|400|400|400|14538.00|Z
KARO|Y4600W108|04/02/26|0.00|50.19|48.73|48.73|48.91|48.73|1037|37|0|0|0|1037|0|0|0|875|1037|1037|1037|50722.36|Q
KARS|500767827|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAUG|45783Y137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|04/02/26|96.30|99.75|96.30|99.60|98.98|-1.23|38085|648|1|0|1|20259|4090|0|13736|17717|38085|38085|38085|3769779.14|N
KBA|500767405|04/02/26|30.09|30.09|30.09|30.09|30.06|-.19|171|3|0|0|0|171|0|0|0|170|171|171|171|5139.83|P
KBDC|48662X105|04/02/26|13.58|14.00|13.58|13.93|13.89|.20|98060|757|2|1|1|54303|6839|5680|31238|54535|98060|98060|98060|1362474.38|N
KBE|78464A797|04/02/26|59.25|60.30|58.95|60.24|59.80|.14|49769|696|0|0|0|49769|0|0|0|42132|49769|49769|49769|2975990.13|P
KBFR|45784N262|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|04/02/26|50.94|51.73|49.83|50.85|50.79|-.37|342619|2999|1|0|2|113777|2387|0|226455|152959|342619|342619|342619|17399910.72|N
KBON|G5225W100|04/02/26|0.00|10.06|10.06|10.06|10.06|0.00|578|3|0|0|0|578|0|0|0|0|578|578|578|5813.90|Q
KBON U|G5225W126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/02/26|37.11|38.59|37.02|38.05|37.95|.53|288809|2516|1|1|1|116802|2900|9945|159162|99196|288809|288809|288809|10960225.46|N
KBUF|500767413|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBWB|46138E628|04/02/26|0.00|80.44|78.08|80.29|79.71|.14|172299|1668|0|0|0|172299|0|0|0|131441|172299|172299|172299|13733343.42|Q
KBWD|46138E610|04/02/26|0.00|12.65|12.35|12.65|12.60|.15|36028|87|5|0|0|21928|14100|0|0|30683|36028|36028|36028|454065.99|Q
KBWP|46138E586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/02/26|0.00|15.34|15.09|15.34|15.26|.09|4318|31|0|0|0|4318|0|0|0|4217|4318|4318|4318|65877.52|Q
KC|49639K101|04/02/26|0.00|13.95|13.40|13.72|13.68|-.20|13937|237|0|0|0|13937|0|0|0|7129|13937|13937|13937|190592.06|Q
KCAC U|G5235S123|04/02/26|10.05|10.05|10.03|10.03|10.05|-.03|41|1|0|0|0|41|0|0|0|0|41|41|41|412.05|N
KCAI|500767397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|04/02/26|14.90|14.90|14.90|14.90|14.90|-.11|484|2|0|0|0|484|0|0|0|484|484|484|484|7211.12|P
KCE|78464A771|04/02/26|0.00|0.00|0.00|134.46|137.19|0.00|19|3|0|0|0|19|0|0|0|10|19|19|19|2606.53|P
KCHV R|G5304D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/02/26|12.75|13.33|12.73|13.23|13.16|.38|747175|4402|0|0|2|414184|0|0|332991|322959|747175|747175|747175|9835459.70|N
KDEC|45784N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/02/26|56.78|57.62|56.78|57.51|57.18|1.14|2860|24|0|0|0|2860|0|0|0|650|2860|2860|2860|163548.25|P
KDK|500081104|04/02/26|0.00|7.45|7.18|7.42|7.32|.25|4793|99|0|0|0|4793|0|0|0|3398|4793|4793|4793|35093.14|Q
KDKR W|500081112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KDP|49271V100|04/02/26|0.00|25.71|25.11|25.31|25.28|-.40|240109|2356|0|0|0|240109|0|0|0|195952|240109|240109|240109|6068766.14|Q
KDRN|26923N702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/02/26|0.00|23.96|23.91|23.91|23.98|.14|798|111|0|0|0|798|0|0|0|650|798|798|798|19138.78|Q
KELY A|488152208|04/02/26|0.00|8.81|8.50|8.77|8.75|.09|3259|99|0|0|0|3259|0|0|0|1950|3259|3259|3259|28517.15|Q
KELY B|488152307|04/02/26|0.00|17.61|17.56|17.61|17.48|17.61|211|10|0|0|0|211|0|0|0|5|211|211|211|3688.66|Q
KEMQ|500767876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/02/26|85.02|85.99|84.10|85.48|84.94|.07|4232|87|0|0|0|4232|0|0|0|2048|4232|4232|4232|359449.22|N
KEP|500631106|04/02/26|13.68|14.17|13.60|14.14|14.04|-.39|187819|1330|0|0|2|111824|0|0|75995|92180|187819|187819|187819|2637097.39|N
KEQU|492854104|04/02/26|0.00|0.00|0.00|0.00|34.01|0.00|65|2|0|0|0|65|0|0|0|0|65|65|65|2210.55|Q
KEX|497266106|04/02/26|134.33|136.43|134.33|135.92|135.87|1.10|119932|1932|1|0|1|57592|3221|0|59119|55505|119932|119932|119932|16295325.31|N
KEY|493267108|04/02/26|20.09|20.52|19.82|20.47|20.40|.13|3505915|7531|62|3|2|1682464|166855|16000|1640596|1271120|3505915|3505915|3505915|71527869.13|N
KEY PRI|493267702|04/02/26|24.89|24.96|24.84|24.96|24.90|.05|23455|74|2|0|0|17451|6004|0|0|14997|23455|23455|23455|584019.72|N
KEY PRJ|493267876|04/02/26|20.85|21.11|20.85|21.07|20.99|.17|5892|62|0|0|0|5892|0|0|0|1091|5892|5892|5892|123650.11|N
KEY PRK|493267868|04/02/26|20.94|21.38|20.94|21.33|21.14|.22|4068|44|0|0|0|4068|0|0|0|1542|4068|4068|4068|86001.03|N
KEY PRL|493267843|04/02/26|23.95|24.14|23.95|24.14|24.00|.11|2506|21|0|0|0|2506|0|0|0|163|2506|2506|2506|60144.60|N
KEYS|49338L103|04/02/26|281.98|295.74|281.98|291.24|290.42|1.40|270489|2669|0|0|2|97575|0|0|172914|97266|270489|270489|270489|78554485.11|N
KF|500634209|04/02/26|43.85|44.81|43.01|44.60|43.98|-1.23|2630|54|0|0|0|2630|0|0|0|649|2630|2630|2630|115680.08|N
KFEB|45784N783|04/02/26|28.23|28.23|28.23|28.23|28.23|-.69|500|2|0|0|0|500|0|0|0|0|500|500|500|14115.00|Z
KFFB|491292108|04/02/26|0.00|0.00|0.00|0.00|4.53|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|13.59|Q
KFRC|493732101|04/02/26|29.12|30.09|28.89|29.92|29.84|.82|58776|912|0|0|1|36863|0|0|21913|23636|58776|58776|58776|1754102.95|N
KFS|496904202|04/02/26|10.31|10.50|10.29|10.49|10.45|.05|12961|177|0|1|0|6181|0|6780|0|5014|12961|12961|12961|135422.99|N
KFY|500643200|04/02/26|62.44|63.63|61.70|63.36|63.23|.69|111293|1386|1|0|1|47317|4085|0|59891|55413|111293|111293|111293|7036618.65|N
KG|G5260K102|04/02/26|0.00|0.00|0.00|0.00|11.60|0.00|405|111|0|0|0|405|0|0|0|169|405|405|405|4696.58|Q
KGC|496902404|04/02/26|30.71|31.88|30.64|31.51|31.42|-.51|1501468|7022|4|0|2|926626|12607|0|562235|765445|1501468|1501468|1501468|47174024.01|N
KGEI|50043K406|04/02/26|0.00|5.51|5.32|5.32|5.37|.24|1151|45|0|0|0|1151|0|0|0|657|1151|1151|1151|6179.94|Q
KGLD|500948872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/02/26|57.61|58.67|57.61|57.94|58.02|.04|340095|2829|0|2|1|138512|0|12592|188991|217232|340095|340095|340095|19731759.04|N
KHC|500754106|04/02/26|0.00|22.84|22.15|22.79|22.62|.51|301597|2720|0|0|0|301597|0|0|0|249666|301597|301597|301597|6822462.94|Q
KHPI|56167N183|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KHYB|500767843|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/02/26|0.00|16.08|15.81|16.08|16.04|-.03|1091|47|0|0|0|1091|0|0|0|475|1091|1091|1091|17498.74|Q
KIDZ|182744201|04/02/26|0.00|3.56|3.14|3.41|3.39|-.05|11686|249|0|0|0|11686|0|0|0|9433|11686|11686|11686|39600.12|Q
KIDZ W|182744110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|04/02/26|54.31|55.48|54.21|55.20|54.89|.52|84986|1146|0|0|0|84986|0|0|0|53105|84986|84986|84986|4665222.97|P
KIM|49446R109|04/02/26|22.42|22.66|22.30|22.60|22.57|.15|1729883|6381|10|0|3|759578|30161|0|940144|713103|1729883|1729883|1729883|39041736.57|N
KIM PRL|49446R737|04/02/26|19.09|19.20|19.09|19.14|19.16|-.05|8071|50|0|0|0|8071|0|0|0|3|8071|8071|8071|154658.59|N
KIM PRM|49446R711|04/02/26|19.68|19.82|19.68|19.82|19.70|.08|20406|59|2|0|0|14026|6380|0|0|1608|20406|20406|20406|402056.18|N
KIM PRN|49446R687|04/02/26|59.23|59.23|59.20|59.20|59.20|-.08|2700|6|0|0|0|2700|0|0|0|2700|2700|2700|2700|159843.03|N
KINS|496719105|04/02/26|0.00|14.33|14.33|14.33|14.38|14.33|355|27|0|0|0|355|0|0|0|100|355|355|355|5104.28|Q
KIO|48249T106|04/02/26|10.83|10.90|10.80|10.82|10.83|-.16|83311|364|2|0|1|66327|4400|0|12584|40003|83311|83311|83311|902583.85|N
KITT|63911H306|04/02/26|0.00|0.51|0.48|0.51|0.49|.03|4707|51|0|0|0|4707|0|0|0|2587|4707|4707|4707|2322.93|Q
KITT W|63911H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJD|500767322|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/02/26|88.22|93.50|88.11|91.23|90.94|-.13|1227082|7558|1|2|2|463463|4507|18010|741102|628370|1227082|1227082|1227082|111591934.12|N
KKR PRD|48251W500|04/02/26|38.80|40.38|38.80|39.85|39.27|.19|18765|132|1|0|0|16677|2088|0|0|4259|18765|18765|18765|736823.97|N
KKRS|48253M104|04/02/26|16.06|16.20|16.04|16.20|16.11|.07|6821|41|1|0|0|4623|2198|0|0|400|6821|6821|6821|109852.42|N
KKRT|48251W609|04/02/26|23.37|23.75|23.37|23.71|23.62|.30|16662|173|0|0|0|16662|0|0|0|3431|16662|16662|16662|393536.60|N
KLAC|482480100|04/02/26|0.00|1519.94|1455.50|1516.43|1498.41|-3.62|8499|820|0|0|0|8499|0|0|0|6771|8499|8499|8499|12734991.93|Q
KLAG|88340F753|04/02/26|0.00|21.31|21.31|21.31|21.31|-1.17|100|1|0|0|0|100|0|0|0|0|100|100|100|2131.00|Q
KLAR|G5279N105|04/02/26|12.88|13.60|12.70|13.35|13.21|.07|914269|5341|14|1|3|563517|41433|5620|303699|547186|914269|914269|914269|12078181.54|N
KLC|49456W105|04/02/26|2.32|2.44|2.23|2.43|2.38|.03|273007|1336|1|1|1|177621|2375|5589|87422|120407|273007|273007|273007|649032.27|N
KLIC|501242101|04/02/26|0.00|64.94|64.16|64.23|64.91|-2.04|3612|134|0|0|0|3612|0|0|0|2125|3612|3612|3612|234454.10|Q
KLIP|500767272|04/02/26|0.00|0.00|0.00|25.54|25.38|0.00|80|2|0|0|0|80|0|0|0|80|80|80|80|2030.40|P
KLMN|46138G417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/02/26|0.00|0.00|0.00|0.00|5.83|0.00|38|4|0|0|0|38|0|0|0|5|38|38|38|221.69|Q
KLTR|483467106|04/02/26|0.00|1.17|1.13|1.15|1.15|-.03|11021|69|0|0|0|11021|0|0|0|7537|11021|11021|11021|12658.26|Q
KLXE|48253L205|04/02/26|0.00|2.58|2.45|2.49|2.52|.08|2091|63|0|0|0|2091|0|0|0|512|2091|2091|2091|5264.47|Q
KMAR|45784N759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/02/26|0.00|96.97|95.76|96.12|96.24|-1.45|57858|1475|0|0|0|57858|0|0|0|42452|57858|57858|57858|5568306.88|Q
KMDA|M6240T109|04/02/26|0.00|8.46|8.46|8.46|8.46|-.10|100|1|0|0|0|100|0|0|0|100|100|100|100|846.00|Q
KMI|49456B101|04/02/26|33.23|33.42|32.83|32.97|33.01|.09|2733086|11342|11|1|2|1298115|31283|5800|1397888|1613231|2733086|2733086|2733086|90217553.89|N
KMID|92790A868|04/02/26|23.87|23.91|23.87|23.91|23.89|-.12|1024|11|0|0|0|1024|0|0|0|1024|1024|1024|1024|24463.84|P
KMLI|500767249|04/02/26|0.00|9.29|9.29|9.29|9.28|9.29|1099|4|0|0|0|1099|0|0|0|1099|1099|1099|1099|10196.83|Q
KMLM|500767652|04/02/26|28.28|28.46|28.28|28.46|28.41|.48|1547|7|0|0|0|1547|0|0|0|0|1547|1547|1547|43947.26|P
KMPB|488401308|04/02/26|22.86|22.92|22.85|22.92|22.88|.02|525|9|0|0|0|525|0|0|0|98|525|525|525|12013.58|N
KMPR|488401100|04/02/26|29.98|30.95|29.68|30.62|30.60|.59|298460|2583|1|0|1|109491|4182|0|184787|130507|298460|298460|298460|9133694.04|N
KMRK|G5321F100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|04/02/26|35.30|36.54|35.06|35.99|35.93|-.52|221788|2028|2|1|1|103839|7563|6434|103952|98681|221788|221788|221788|7968560.47|N
KMTS|G52441105|04/02/26|0.00|20.17|19.55|19.84|19.90|-.16|3937|202|0|0|0|3937|0|0|0|3811|3937|3937|3937|78362.99|Q
KMX|143130102|04/02/26|39.92|41.26|39.11|41.23|41.05|.92|711915|3711|6|2|2|252121|19650|12030|428114|346162|711915|711915|711915|29222028.70|N
KN|49926D109|04/02/26|25.48|26.24|25.48|25.87|25.84|-.35|152983|1741|0|1|1|66304|0|5555|81124|70741|152983|152983|152983|3953319.79|N
KNCT|46137V688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNDI|G5214E103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/02/26|79.80|81.12|73.88|73.91|74.74|-8.20|320602|3020|1|0|1|144564|2510|0|173528|121675|320602|320602|320602|23960518.17|N
KNG|33739Q705|04/02/26|48.57|48.90|48.42|48.71|48.60|.03|5702|25|0|0|0|5702|0|0|0|5058|5702|5702|5702|277122.26|Z
KNGZ|33738R738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/02/26|9.86|10.18|9.86|10.09|10.10|.13|19979|385|1|0|0|16963|3016|0|0|5806|19979|19979|19979|201828.90|N
KNOV|45784N866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|04/02/26|1.51|1.51|1.51|1.51|1.51|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|151.00|A
KNSA|G52694109|04/02/26|0.00|48.78|47.65|48.78|48.34|.62|5694|231|0|0|0|5694|0|0|0|4282|5694|5694|5694|275267.27|Q
KNSL|49714P108|04/02/26|345.66|352.09|341.97|344.90|345.29|-.90|60731|1969|0|0|1|36779|0|0|23952|37243|60731|60731|60731|20969794.48|N
KNTK|02215L209|04/02/26|47.15|47.21|46.34|46.66|46.72|.85|307335|2961|1|1|1|172137|2100|5539|127559|162831|307335|307335|307335|14358010.34|N
KNX|499049104|04/02/26|56.52|59.07|56.39|58.60|58.37|1.02|509146|3569|1|0|2|204935|2053|0|302158|284497|509146|509146|509146|29719035.85|N
KO|191216100|04/02/26|76.58|76.95|76.12|76.72|76.70|.64|5092787|15945|4|0|2|1351730|11171|0|3729886|1883553|5092787|5092787|5092787|390637759.61|N
KOCT|45782C599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/02/26|0.00|41.68|38.78|40.62|39.95|-2.21|17643|380|0|0|0|17643|0|0|0|13698|17643|17643|17643|704897.71|Q
KODK|277461406|04/02/26|9.08|11.61|8.89|11.25|10.95|1.90|922222|5943|20|5|3|630632|71897|37300|182393|357990|922222|922222|922222|10102659.26|N
KOF|191241108|04/02/26|97.56|99.29|97.56|98.76|98.63|-.19|18849|535|0|1|0|9257|0|9592|0|7429|18849|18849|18849|1859006.80|N
KOKU|233051135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/02/26|23.22|23.41|22.84|23.09|23.10|.23|77524|1108|1|1|0|67474|2250|7800|0|41683|77524|77524|77524|1790855.03|P
KOMP|78468R648|04/02/26|58.81|58.81|58.81|58.81|58.81|-.57|100|1|0|0|0|100|0|0|0|100|100|100|100|5881.00|P
KONG|26923N504|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOP|50060P106|04/02/26|37.52|37.77|36.74|37.29|37.31|-.36|86435|1012|0|0|1|44283|0|0|42152|44333|86435|86435|86435|3225017.88|N
KOPN|500600101|04/02/26|0.00|2.68|2.35|2.64|2.60|.19|129956|981|0|0|0|129956|0|0|0|69144|129956|129956|129956|338317.78|Q
KORE|50066V305|04/02/26|9.03|9.08|9.03|9.08|9.07|.04|5430|33|0|0|0|5430|0|0|0|651|5430|5430|5430|49230.04|N
KORP|025072109|04/02/26|46.65|46.85|46.65|46.85|46.81|.13|940|15|0|0|0|940|0|0|0|190|940|940|940|43996.90|P
KORU|25461A387|04/02/26|247.47|295.16|239.16|279.71|273.19|-28.63|19838|294|0|0|0|19838|0|0|0|12146|19838|19838|19838|5419533.45|P
KOS|500688106|04/02/26|2.92|2.99|2.77|2.92|2.90|.23|7107231|3930|264|175|111|1533128|788457|1265094|3520552|2396422|7107231|7107231|7107231|20609946.77|N
KOYN|G2584S101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN U|G2584S135|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET U|G53157122|04/02/26|9.99|10.00|9.99|9.99|10.00|-.01|34793|82|3|0|0|25848|8945|0|0|2749|34793|34793|34793|347796.57|N
KPHO|500767215|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPLT|485859201|04/02/26|0.00|7.08|7.08|7.08|7.03|-.17|170|8|0|0|0|170|0|0|0|70|170|170|170|1195.90|Q
KPRO|500767421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|04/02/26|0.00|5.97|5.70|5.90|5.84|.07|1856|109|0|0|0|1856|0|0|0|1336|1856|1856|1856|10841.77|Q
KQQQ|500948302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/02/26|72.10|72.67|71.36|72.35|72.32|1.81|1179813|7264|4|0|2|406100|10663|0|763050|692633|1179813|1179813|1179813|85329651.05|N
KRAQ|G5315G106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRAQ W|G5315G114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/02/26|27.66|28.56|27.37|28.45|28.35|.37|538097|3814|1|1|2|268215|2968|5800|261114|344853|538097|538097|538097|15253697.91|N
KRE|78464A698|04/02/26|64.80|66.00|64.49|65.95|65.49|.11|339860|3383|6|1|0|315893|14467|9500|0|256265|339860|339860|339860|22258523.81|P
KREF|48251K100|04/02/26|5.95|6.26|5.87|6.22|6.17|.21|414554|2028|3|0|2|230424|11517|0|172613|196991|414554|414554|414554|2556878.70|N
KREF PRA|48251K209|04/02/26|17.37|17.45|17.34|17.45|17.37|.06|2487|22|0|0|0|2487|0|0|0|200|2487|2487|2487|43203.25|N
KRG|49803T300|04/02/26|24.43|24.72|24.25|24.68|24.64|.27|406481|2303|0|1|1|197705|0|9500|199276|259577|406481|406481|406481|10017034.43|N
KRKR|88429K202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMA|37954Y731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/02/26|0.00|4.27|4.27|4.27|4.29|0.00|733|52|0|0|0|733|0|0|0|646|733|733|733|3143.37|Q
KRMN|485924104|04/02/26|80.05|89.00|79.19|85.83|85.28|3.14|352843|3866|1|0|2|193380|3351|0|156112|294065|352843|352843|352843|30089549.25|N
KRNT|M6372Q113|04/02/26|0.00|14.95|14.56|14.87|14.80|0.00|6779|181|0|0|0|6779|0|0|0|2688|6779|6779|6779|100345.98|Q
KRNY|48716P108|04/02/26|0.00|7.71|7.53|7.69|7.66|.01|5234|101|0|0|0|5234|0|0|0|3799|5234|5234|5234|40114.41|Q
KRO|50105F105|04/02/26|6.37|6.49|6.31|6.37|6.38|-.07|44761|464|1|0|1|21855|2751|0|20155|24781|44761|44761|44761|285598.03|N
KROP|37960A198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/02/26|0.00|11.97|11.37|11.97|11.79|.25|17398|389|0|0|0|17398|0|0|0|7738|17398|17398|17398|205037.30|Q
KRP|49435R102|04/02/26|14.63|14.81|14.52|14.76|14.71|.61|170588|1093|1|0|2|101274|4025|0|65289|47823|170588|170588|170588|2508546.21|N
KRRO|500946108|04/02/26|0.00|14.28|12.85|13.97|13.69|1.34|2525|97|0|0|0|2525|0|0|0|1225|2525|2525|2525|34577.78|Q
KRSP|G7553X106|04/02/26|0.00|10.31|10.31|10.31|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRSP U|G7553X122|04/02/26|10.69|10.69|10.56|10.56|10.71|-.14|171|5|0|0|0|171|0|0|0|0|171|171|171|1830.62|N
KRSP WS|G7553X114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/02/26|0.00|0.00|0.00|0.00|27.95|0.00|199|25|0|0|0|199|0|0|0|100|199|199|199|5561.54|Q
KRUS|501270102|04/02/26|0.00|69.37|67.76|68.05|68.58|-1.18|3056|111|0|0|0|3056|0|0|0|1317|3056|3056|3056|209568.12|Q
KRYS|501147102|04/02/26|0.00|259.53|255.32|259.53|257.35|.75|2289|129|0|0|0|2289|0|0|0|2038|2289|2289|2289|589082.73|Q
KSA|46434V423|04/02/26|39.33|39.64|39.24|39.36|39.37|-.22|16410|172|0|0|0|16410|0|0|0|9109|16410|16410|16410|646046.37|P
KSCP|49907V201|04/02/26|0.00|3.89|3.87|3.87|3.86|0.00|1060|29|0|0|0|1060|0|0|0|935|1060|1060|1060|4090.75|Q
KSEP|45784N304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/02/26|0.00|74.77|73.10|74.59|74.15|1.07|4747|111|0|0|0|4747|0|0|0|3227|4747|4747|4747|351995.54|Q
KSPY|500767389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/02/26|12.58|12.96|12.35|12.82|12.78|-.06|769490|3441|5|1|2|265527|17950|5888|480125|477054|769490|769490|769490|9837819.92|N
KSTR|500767694|04/02/26|17.94|18.13|17.94|18.13|18.04|-.36|2712|33|0|0|0|2712|0|0|0|1038|2712|2712|2712|48913.86|P
KT|48268K101|04/02/26|21.42|21.58|21.31|21.50|21.49|-.38|245098|1169|1|1|2|120394|3250|6832|114622|148377|245098|245098|245098|5268088.17|N
KTB|50050N103|04/02/26|69.51|70.23|67.97|69.01|69.15|-1.89|231180|2379|1|0|1|106831|4172|0|120177|89786|231180|231180|231180|15987117.19|N
KTEC|500767579|04/02/26|13.45|13.45|13.44|13.44|13.45|-.19|354|3|0|0|0|354|0|0|0|154|354|354|354|4760.30|P
KTF|233368109|04/02/26|9.03|9.03|8.98|9.01|9.02|-.04|10643|44|1|0|0|7433|3210|0|0|7761|10643|10643|10643|95984.05|N
KTH|22080R206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/02/26|25.90|25.90|25.86|25.86|25.87|-.24|100|2|0|0|0|100|0|0|0|0|100|100|100|2587.00|N
KTOS|50077B207|04/02/26|0.00|68.85|63.84|67.32|66.86|-.31|59550|1432|0|0|0|59550|0|0|0|20557|59550|59550|59550|3981559.43|Q
KTTA|70261F202|04/02/26|0.00|0.75|0.73|0.75|0.74|.03|2010|7|0|0|0|2010|0|0|0|0|2010|2010|2010|1492.89|Q
KTTA W|70261F111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|04/02/26|0.00|0.00|0.00|15.27|13.35|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|1014.22|Z
KTWO|G5226B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/02/26|1.97|2.13|1.97|2.11|2.07|.09|18406|139|1|0|0|16306|2100|0|0|16126|18406|18406|18406|38053.06|A
KURA|50127T109|04/02/26|0.00|8.90|8.20|8.61|8.70|.28|30082|499|1|0|0|27882|2200|0|0|23332|30082|30082|30082|261738.27|Q
KURE|500767835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KUST|25382T507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/02/26|0.00|9.05|9.04|9.05|9.05|.04|251|6|0|0|0|251|0|0|0|251|251|251|251|2270.57|Q
KVLE|500767645|04/02/26|24.95|24.95|24.95|24.95|24.95|.07|354|1|0|0|0|354|0|0|0|354|354|354|354|8832.30|P
KVUE|49177J102|04/02/26|17.44|17.44|17.12|17.14|17.20|-.24|2679748|4800|142|16|3|1228288|440770|103278|907412|1288113|2679748|2679748|2679748|46087839.21|N
KVYO|49845K101|04/02/26|19.20|19.58|18.61|19.14|19.16|-.30|669280|5884|5|1|3|400715|15237|8880|244448|386580|669280|669280|669280|12824257.33|N
KW|489398107|04/02/26|10.84|10.89|10.84|10.87|10.86|.04|357054|453|6|1|2|94307|13557|5242|243948|140163|357054|357054|357054|3878840.12|N
KWEB|500767306|04/02/26|27.72|28.26|27.68|28.09|27.96|-.20|685667|1741|32|1|0|586913|92950|5804|0|472998|685667|685667|685667|19169542.25|P
KWIN|500767223|04/02/26|25.41|25.41|25.41|25.41|25.41|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2541.00|P
KWM|G53151109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWMW W|G53151125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/02/26|122.45|123.59|120.26|120.57|120.90|-3.42|39771|714|0|0|1|19763|0|0|20008|24608|39771|39771|39771|4808488.53|N
KWT|46436E817|04/02/26|36.21|36.21|36.21|36.21|36.21|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3621.10|Z
KXI|464288737|04/02/26|67.04|67.04|67.04|67.04|67.07|.32|426|10|0|0|0|426|0|0|0|374|426|426|426|28573.42|P
KXIN|G5223X175|04/02/26|0.00|5.76|5.76|5.76|5.77|-.55|136|2|0|0|0|136|0|0|0|0|136|136|136|785.16|Q
KYIV|G5331N101|04/02/26|0.00|10.25|9.75|10.21|10.17|.06|7117|219|0|0|0|7117|0|0|0|3482|7117|7117|7117|72354.62|Q
KYIV W|G5331N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KYMR|501575104|04/02/26|0.00|85.38|83.57|85.22|84.39|.23|6174|254|0|0|0|6174|0|0|0|5278|6174|6174|6174|521009.14|Q
KYN|486606106|04/02/26|14.02|14.05|13.78|13.79|13.90|.02|34062|188|1|1|0|21974|3119|8969|0|12962|34062|34062|34062|473488.09|N
KYNB|31572Q881|04/02/26|0.00|0.00|0.00|0.00|7.02|0.00|34|1|0|0|0|34|0|0|0|0|34|34|34|238.68|Q
KYTX|501976104|04/02/26|0.00|9.05|8.79|8.86|8.92|.06|7046|194|0|0|0|7046|0|0|0|1044|7046|7046|7046|62821.95|Q
KZIA|48669G303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KZR|49372L209|04/02/26|0.00|7.42|7.36|7.42|7.37|.03|826|11|0|0|0|826|0|0|0|100|826|826|826|6086.86|Q
L|540424108|04/02/26|106.67|108.04|106.49|107.69|107.64|1.05|249485|2299|0|1|1|56865|0|5385|187235|162590|249485|249485|249485|26855079.64|N
LAB|34385P108|04/02/26|0.00|0.93|0.88|0.91|0.90|-.01|18483|193|0|0|0|18483|0|0|0|14540|18483|18483|18483|16670.04|Q
LABD|25461H853|04/02/26|17.04|17.04|15.47|15.79|16.09|-.15|139285|1192|0|0|0|139285|0|0|0|86939|139285|139285|139285|2241467.13|P
LABU|25460G120|04/02/26|158.24|174.65|158.19|171.25|167.20|1.89|22419|388|0|0|0|22419|0|0|0|13631|22419|22419|22419|3748434.64|P
LABX|46152A544|04/02/26|16.03|16.72|15.97|16.72|16.09|2.67|1095|70|0|0|0|1095|0|0|0|572|1095|1095|1095|17623.89|Z
LAC|53681J103|04/02/26|3.81|4.12|3.80|4.04|4.01|.09|1205418|1984|46|3|3|767819|130900|19915|286784|471607|1205418|1205418|1205418|4839045.71|N
LACG|88340F662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|04/02/26|250.82|252.49|248.46|251.82|251.48|1.00|56511|1244|0|1|1|16212|0|7970|32329|33853|56511|56511|56511|14211111.09|N
LADR|505743104|04/02/26|9.69|9.80|9.61|9.78|9.75|.06|190106|1160|0|0|2|70446|0|0|119660|126101|190106|190106|190106|1854360.19|N
LAES|G79483106|04/02/26|0.00|2.52|2.32|2.51|2.45|0.00|89136|576|0|0|0|89136|0|0|0|69209|89136|89136|89136|218422.85|Q
LAFA R|G53426113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|04/02/26|0.00|8.47|8.12|8.47|8.28|.24|2303|73|0|0|0|2303|0|0|0|1522|2303|2303|2303|19061.18|Q
LALT|33740F490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/02/26|0.00|127.68|124.92|127.68|126.83|1.33|6170|391|0|0|0|6170|0|0|0|5219|6170|6170|6170|782537.09|Q
LAND|376549101|04/02/26|0.00|10.32|10.32|10.32|10.31|.08|1842|98|0|0|0|1842|0|0|0|1607|1842|1842|1842|18988.19|Q
LAND P|376549408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/02/26|1.64|1.78|1.57|1.60|1.65|-.03|8385|70|0|0|0|8385|0|0|0|4781|8385|8385|8385|13835.49|N
LANV WS|G5380J118|04/02/26|0.01|0.01|0.01|0.01|0.01|-.01|50|1|0|0|0|50|0|0|0|50|50|50|50|0.50|N
LAPR|45783Y319|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/02/26|6.87|7.66|6.85|7.52|7.44|.46|1143444|4897|13|5|5|872408|40616|38562|191858|348756|1143444|1143444|1143444|8508410.17|N
LASE|51807Q100|04/02/26|0.00|1.05|0.97|1.04|1.02|.01|25764|233|0|0|0|25764|0|0|0|24474|25764|25764|25764|26290.61|Q
LASR|65487K100|04/02/26|0.00|60.50|56.15|60.16|59.22|1.87|13883|319|0|0|0|13883|0|0|0|8379|13883|13883|13883|822094.32|Q
LATA U|G3R25N124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/02/26|0.00|34.66|33.38|33.58|33.78|-1.65|21923|620|0|0|0|21923|0|0|0|19053|21923|21923|21923|740662.08|Q
LAW|126327105|04/02/26|3.74|3.78|3.66|3.77|3.76|-.03|41434|378|1|0|1|14259|2950|0|24225|16771|41434|41434|41434|155745.83|N
LAWR|77106A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/02/26|40.29|41.81|39.43|41.48|41.27|-.49|239655|2488|0|1|1|110365|0|6420|122870|108846|239655|239655|239655|9890308.77|N
LB|514952100|04/02/26|67.08|71.10|66.85|69.23|69.01|3.06|95052|1370|2|0|1|58039|6231|0|30782|54343|95052|95052|95052|6559568.32|N
LBAY|886364850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LBGJ|G5480M110|04/02/26|0.00|1.01|1.01|1.01|1.01|-.08|110|2|0|0|0|110|0|0|0|0|110|110|110|111.60|Q
LBO|02072L383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/02/26|0.00|51.04|50.46|51.04|50.92|.74|1983|252|0|0|0|1983|0|0|0|1603|1983|1983|1983|100977.67|Q
LBRD K|530307305|04/02/26|0.00|51.47|49.68|51.20|50.82|.75|9946|362|0|0|0|9946|0|0|0|6823|9946|9946|9946|505495.21|Q
LBRD P|530307503|04/02/26|0.00|23.36|23.36|23.36|23.36|-.62|200|2|0|0|0|200|0|0|0|0|200|200|200|4672.00|Q
LBRT|53115L104|04/02/26|27.86|28.73|27.85|28.10|28.13|.18|946139|5666|6|0|3|434056|20800|0|491283|414630|946139|946139|946139|26611910.47|N
LBRX|50180M108|04/02/26|0.00|25.77|25.17|25.68|25.51|.75|4910|164|0|0|0|4910|0|0|0|3527|4910|4910|4910|125236.94|Q
LBTY A|G61188101|04/02/26|0.00|12.36|12.11|12.24|12.24|.10|80625|959|0|0|0|80625|0|0|0|62411|80625|80625|80625|987188.33|Q
LBTY K|G61188127|04/02/26|0.00|11.99|11.79|11.89|11.91|.06|28053|499|0|0|0|28053|0|0|0|12863|28053|28053|28053|333988.73|Q
LC|52603A208|04/02/26|13.85|14.48|13.73|14.32|14.27|.02|256143|2078|0|0|2|123598|0|0|132545|150548|256143|256143|256143|3654729.50|N
LCAP|74255Y680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCCC R|G5353S137|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/02/26|0.00|2.44|2.41|2.44|2.42|.17|3014|5|0|0|0|3014|0|0|0|600|3014|3014|3014|7303.36|Q
LCF|89157W400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|04/02/26|0.00|9.96|9.36|9.96|9.81|.38|57394|602|0|0|0|57394|0|0|0|46563|57394|57394|57394|562801.42|Q
LCII|50189K103|04/02/26|120.98|123.53|119.31|122.70|122.13|-.14|50621|963|0|0|1|25407|0|0|25214|33226|50621|50621|50621|6182225.59|N
LCLG|00770X246|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCNB|50181P100|04/02/26|0.00|0.00|0.00|0.00|15.96|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|143.64|Q
LCOW|69374H238|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|04/02/26|37.40|37.40|37.40|37.40|37.40|.15|200|1|0|0|0|200|0|0|0|0|200|200|200|7480.00|P
LCTD|09290C608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTX|53566P109|04/02/26|1.56|1.60|1.55|1.56|1.57|-.03|24018|148|0|0|0|24018|0|0|0|9595|24018|24018|24018|37652.76|A
LCUT|53222Q103|04/02/26|0.00|5.78|5.41|5.77|5.63|.08|706|22|0|0|0|706|0|0|0|225|706|706|706|3972.19|Q
LDDR|86172A249|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|04/02/26|1.36|1.46|1.35|1.46|1.44|.05|341160|659|2|1|2|193149|5335|8000|134676|252205|341160|341160|341160|489880.97|N
LDOS|525327102|04/02/26|155.19|158.85|154.25|158.82|158.24|2.81|222977|2097|0|0|2|79216|0|0|143761|109578|222977|222977|222977|35283026.01|N
LDP|19248C105|04/02/26|20.16|20.62|20.02|20.36|20.36|.03|14508|75|1|0|0|12308|2200|0|0|5529|14508|14508|14508|295341.74|N
LDRC|46438G539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRH|46438G547|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/02/26|0.00|18.95|18.90|18.95|18.94|.03|900|7|0|0|0|900|0|0|0|300|900|900|900|17047.00|Q
LDUR|72201R718|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/02/26|0.00|11.53|11.41|11.53|11.48|-.06|1312|69|0|0|0|1312|0|0|0|1271|1312|1312|1312|15063.57|Q
LEA|521865204|04/02/26|119.76|119.87|116.26|118.54|118.39|-3.52|231661|2516|1|0|1|89670|4668|0|137323|101523|231661|231661|231661|27427156.95|N
LEAD|829658301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/02/26|0.00|246.05|240.69|243.27|243.27|-7.98|6687|494|0|0|0|6687|0|0|0|3935|6687|6687|6687|1626733.42|Q
LEE|523768406|04/02/26|0.00|0.00|0.00|0.00|8.22|0.00|4|2|0|0|0|4|0|0|0|3|4|4|4|32.89|Q
LEG|524660107|04/02/26|9.55|9.79|9.37|9.69|9.62|-.15|418119|2514|1|0|3|260026|2604|0|155489|267849|418119|418119|418119|4023055.84|N
LEGH|52472M101|04/02/26|0.00|20.98|20.53|20.67|20.65|-.03|3536|209|0|0|0|3536|0|0|0|1977|3536|3536|3536|73022.29|Q
LEGN|52490G102|04/02/26|0.00|19.33|18.79|19.14|19.05|.08|29653|427|0|0|0|29653|0|0|0|25362|29653|29653|29653|564928.16|Q
LEGO|G7318R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO U|G7318R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT|G5451A103|04/02/26|0.00|0.00|0.00|10.98|10.99|0.00|108|6|0|0|0|108|0|0|0|68|108|108|108|1186.92|A
LEGT U|G5451A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/02/26|41.00|41.00|41.00|41.00|40.99|0.00|174|5|0|0|0|174|0|0|0|24|174|174|174|7133.02|P
LEN|526057104|04/02/26|84.02|87.06|83.08|86.49|86.14|1.05|812215|6534|1|0|2|364130|4900|0|443185|368769|812215|812215|812215|69964740.56|N
LEN B|526057302|04/02/26|82.21|84.32|80.76|84.32|82.69|1.05|26732|344|1|0|0|22382|4350|0|0|11970|26732|26732|26732|2210422.73|N
LENS|02072Q796|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/02/26|0.00|10.07|9.42|9.68|9.70|.34|9856|247|0|0|0|9856|0|0|0|7256|9856|9856|9856|95648.23|Q
LEO|05588W108|04/02/26|6.29|6.29|6.22|6.22|6.25|-.11|43248|106|2|1|0|29232|4532|9484|0|26921|43248|43248|43248|270286.45|N
LESL|527064208|04/02/26|0.00|1.30|1.25|1.30|1.27|-.10|1574|21|0|0|0|1574|0|0|0|443|1574|1574|1574|2003.52|Q
LEU|15643U104|04/02/26|175.18|188.00|173.90|183.21|182.07|.05|135674|3476|1|0|2|89955|2958|0|42761|72660|135674|135674|135674|24702097.63|N
LEUX|46152A551|04/02/26|0.00|0.00|0.00|18.94|18.00|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|90.00|Z
LEVI|52736R102|04/02/26|18.62|19.15|18.30|18.90|18.84|-.10|643842|3649|10|2|2|348394|29206|11500|254742|215434|643842|643842|643842|12132888.01|N
LEXI|53656F425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/02/26|0.00|1.02|0.96|1.01|1.00|1.01|300|3|0|0|0|300|0|0|0|300|300|300|300|298.99|Q
LFAC|G5414D103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAO|86172B684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/02/26|0.00|3.85|3.75|3.84|3.82|0.00|6308|98|0|0|0|6308|0|0|0|2702|6308|6308|6308|24086.98|Q
LFEQ|92189F148|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/02/26|0.00|3.59|3.43|3.51|3.50|-.07|8781|150|0|0|0|8781|0|0|0|5414|8781|8781|8781|30757.29|Q
LFS|525330106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/02/26|0.00|6.36|6.22|6.31|6.30|-.07|42740|494|0|1|0|36640|0|6100|0|21645|42740|42740|42740|269048.33|Q
LFT|55025L108|04/02/26|1.24|1.24|1.21|1.23|1.23|-.01|18699|155|0|1|0|9455|0|9244|0|14918|18699|18699|18699|23033.89|N
LFT PRA|55025L207|04/02/26|19.93|19.93|19.93|19.93|19.93|-.29|101|1|0|0|0|101|0|0|0|1|101|101|101|2012.93|N
LFUS|537008104|04/02/26|0.00|346.18|336.45|346.14|341.76|.44|2439|596|0|0|0|2439|0|0|0|1888|2439|2439|2439|833558.06|Q
LFVN|53222K205|04/02/26|0.00|4.15|4.15|4.15|4.17|4.15|223|7|0|0|0|223|0|0|0|199|223|223|223|930.65|Q
LGCF|882927882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGDX|45259A571|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/02/26|56.89|57.22|56.89|57.18|57.14|-.03|2564|30|0|0|0|2564|0|0|0|2344|2564|2564|2564|146499.08|P
LGHL|53620U706|04/02/26|0.00|0.00|0.00|0.00|0.83|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|17.48|Q
LGHT|84858T863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/02/26|16.28|16.54|16.28|16.54|16.37|-.04|5097|34|1|0|0|2568|2529|0|0|1368|5097|5097|5097|83462.50|N
LGIH|50187T106|04/02/26|0.00|38.25|37.11|38.18|37.73|-.03|3040|134|0|0|0|3040|0|0|0|2158|3040|3040|3040|114709.73|Q
LGL|50186A108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/02/26|179.72|179.72|179.72|179.72|179.54|2.89|150|7|0|0|0|150|0|0|0|0|150|150|150|26930.50|P
LGN|52476L109|04/02/26|0.00|59.56|57.28|58.67|58.48|-.84|10895|264|0|0|0|10895|0|0|0|9371|10895|10895|10895|637165.76|Q
LGND|53220K504|04/02/26|0.00|200.01|198.40|199.53|199.21|-.33|2569|220|0|0|0|2569|0|0|0|1757|2569|2569|2569|511780.30|Q
LGO|517097101|04/02/26|0.00|1.27|1.20|1.24|1.24|-.03|54780|545|0|0|0|54780|0|0|0|34099|54780|54780|54780|67752.95|Q
LGOV|33738D606|04/02/26|21.57|21.63|21.56|21.60|21.59|.05|11996|75|0|0|0|11996|0|0|0|7483|11996|11996|11996|259043.70|P
LGPS|J3921Q102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGRO|00162Q353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/02/26|0.00|1.15|1.05|1.09|1.11|-.05|32586|175|4|0|0|21492|11094|0|0|23731|32586|32586|32586|36285.53|Q
LH|504922105|04/02/26|270.22|276.41|270.22|273.72|273.69|.98|156277|2628|1|0|1|52118|3732|0|100427|113190|156277|156277|156277|42771568.17|N
LHSW|G5480C104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LHX|502431109|04/02/26|352.54|360.67|352.06|356.00|356.27|2.09|233437|3377|0|1|1|94851|0|6759|131827|90590|233437|233437|233437|83167607.52|N
LI|50202M102|04/02/26|0.00|18.62|18.13|18.48|18.41|.06|66796|846|0|0|0|66796|0|0|0|37538|66796|66796|66796|1229869.34|Q
LIAE|86172B650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/02/26|0.00|5.14|4.52|5.11|4.97|-.84|400|4|0|0|0|400|0|0|0|200|400|400|400|1987.00|Q
LIDR|008183204|04/02/26|0.00|1.87|1.80|1.83|1.83|-.03|8689|70|0|0|0|8689|0|0|0|6599|8689|8689|8689|15863.33|Q
LIDR W|008183113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/02/26|0.00|9.37|9.37|9.37|9.37|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|937.00|Q
LIF|532206109|04/02/26|0.00|41.14|39.49|40.60|40.57|-.61|10425|371|0|0|0|10425|0|0|0|9480|10425|10425|10425|422984.79|Q
LIFE|29765A101|04/02/26|0.00|11.93|11.65|11.80|11.78|.63|4221|64|0|0|0|4221|0|0|0|2500|4221|4221|4221|49703.68|Q
LIFT|86172B593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|04/02/26|456.63|467.47|450.61|454.64|454.79|-10.20|91557|2019|1|0|1|40955|2079|0|48523|61178|91557|91557|91557|41639391.86|N
LILA|G9001E102|04/02/26|0.00|8.35|8.13|8.32|8.26|-.12|9305|185|0|0|0|9305|0|0|0|2654|9305|9305|9305|76884.65|Q
LILA K|G9001E128|04/02/26|0.00|8.54|8.30|8.53|8.42|-.11|18742|259|0|0|0|18742|0|0|0|13277|18742|18742|18742|157745.23|Q
LIMI|882927775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIMN|53271X108|04/02/26|0.00|0.18|0.18|0.18|0.18|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|18.28|Q
LIMN W|53271X116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/02/26|0.00|502.61|495.00|502.61|500.43|8.94|17938|696|0|0|0|17938|0|0|0|12675|17938|17938|17938|8976697.26|Q
LINC|533535100|04/02/26|0.00|41.53|41.51|41.51|41.65|-.41|1250|51|0|0|0|1250|0|0|0|645|1250|1250|1250|52061.88|Q
LIND|535219109|04/02/26|0.00|17.30|16.52|17.07|17.01|-.62|8449|253|0|0|0|8449|0|0|0|4600|8449|8449|8449|143712.04|Q
LINE|53566V106|04/02/26|0.00|33.18|31.91|33.18|32.72|.42|12330|377|0|0|0|12330|0|0|0|8872|12330|12330|12330|403431.10|Q
LINT|25461H812|04/02/26|0.00|40.57|37.26|40.57|39.72|1.62|377|5|0|0|0|377|0|0|0|275|377|377|377|14974.34|Q
LION|53626N102|04/02/26|9.51|9.74|9.41|9.63|9.58|.11|359113|1795|1|1|2|134460|2493|5684|216476|191735|359113|359113|359113|3441276.04|N
LIQT|53632A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/02/26|73.74|74.62|73.74|74.34|74.09|-.09|2564|46|0|0|0|2564|0|0|0|2268|2564|2564|2564|189972.14|P
LITB|53225G201|04/02/26|2.24|2.29|2.24|2.27|2.29|.03|213|6|0|0|0|213|0|0|0|96|213|213|213|486.90|N
LITE|55024U109|04/02/26|0.00|827.11|708.24|826.89|782.73|62.37|96957|2170|0|0|0|96957|0|0|0|47023|96957|96957|96957|75890934.11|Q
LITL|82889N327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|04/02/26|0.00|13.47|13.38|13.47|13.44|.24|300|2|0|0|0|300|0|0|0|0|300|300|300|4032.00|Q
LITS|55279B301|04/02/26|0.00|1.13|1.10|1.13|1.11|-.02|9327|224|0|0|0|9327|0|0|0|6693|9327|9327|9327|10350.93|Q
LITX|46152A650|04/02/26|29.44|40.05|29.34|40.05|36.76|5.60|65962|604|0|0|0|65962|0|0|0|34895|65962|65962|65962|2424876.23|Z
LIVN|G5509L101|04/02/26|0.00|65.09|63.23|63.72|64.08|-.98|3899|203|0|0|0|3899|0|0|0|3369|3899|3899|3899|249842.47|Q
LIXT|539319301|04/02/26|0.00|0.00|0.00|0.00|3.04|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|85.12|Q
LJAN|45783Y368|04/02/26|24.30|24.30|24.30|24.30|24.30|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2430.00|Z
LJUL|45783Y186|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/02/26|0.00|0.00|0.00|0.00|57.98|0.00|1344|117|0|0|0|1344|0|0|0|840|1344|1344|1344|77929.30|Q
LKOR|33939L753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/02/26|0.00|29.38|28.13|28.19|28.51|-1.12|39757|1237|0|0|0|39757|0|0|0|25090|39757|39757|39757|1133584.43|Q
LKSP|G5354C107|04/02/26|0.00|10.05|10.04|10.04|10.04|10.04|1000|2|0|0|0|1000|0|0|0|300|1000|1000|1000|10043.00|Q
LKSP R|G5354C115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLII|761562800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LLY|532457108|04/02/26|941.52|957.00|930.02|935.58|937.69|-18.94|566120|12109|0|0|2|251724|0|0|314396|278008|566120|566120|566120|530843270.08|N
LLYV A|530909100|04/02/26|0.00|94.43|94.39|94.39|94.49|1.95|601|40|0|0|0|601|0|0|0|514|601|601|601|56790.53|Q
LLYV K|530909308|04/02/26|0.00|97.99|92.75|97.05|96.43|2.93|4220|124|0|0|0|4220|0|0|0|3657|4220|4220|4220|406923.08|Q
LLYX|88636J261|04/02/26|18.25|18.59|17.81|17.83|18.05|-.91|2729|18|0|0|0|2729|0|0|0|404|2729|2729|2729|49250.24|P
LMAT|525558201|04/02/26|0.00|109.15|107.75|108.40|108.29|-.46|3369|157|0|0|0|3369|0|0|0|2195|3369|3369|3369|364842.73|Q
LMB|53263P105|04/02/26|0.00|80.78|80.30|80.78|80.56|.95|2883|72|0|0|0|2883|0|0|0|2754|2883|2883|2883|232244.57|Q
LMBO|25461A593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/02/26|0.00|49.90|49.86|49.89|49.87|.06|8590|42|0|0|0|8590|0|0|0|6601|8590|8590|8590|428422.58|Q
LMFA|502074503|04/02/26|0.00|0.23|0.23|0.23|0.23|-.01|563|10|0|0|0|563|0|0|0|100|563|563|563|131.42|Q
LMND|52567D107|04/02/26|58.30|61.90|57.79|61.47|60.99|.40|424576|3246|6|0|3|163002|18806|0|242768|131488|424576|424576|424576|25895319.39|N
LMNR|532746104|04/02/26|0.00|0.00|0.00|0.00|13.13|0.00|382|55|0|0|0|382|0|0|0|124|382|382|382|5015.77|Q
LMNX|88636W767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|04/02/26|0.00|9.61|8.97|9.35|9.44|-.05|9302|172|0|0|0|9302|0|0|0|6882|9302|9302|9302|87778.42|Q
LMT|539830109|04/02/26|616.70|625.80|616.70|622.79|622.65|5.15|434025|3721|0|0|2|69149|0|0|364876|290355|434025|434025|434025|270244437.38|N
LMTL|25461H887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMUB|46438G448|04/02/26|50.11|50.24|50.11|50.24|50.19|.12|1570|14|0|0|0|1570|0|0|0|870|1570|1570|1570|78799.60|P
LNAI|29350E203|04/02/26|0.00|0.39|0.37|0.38|0.38|-.03|5137|47|0|0|0|5137|0|0|0|3130|5137|5137|5137|1962.90|Q
LNC|534187109|04/02/26|34.36|35.43|33.80|34.88|34.81|-.36|488501|3705|0|0|2|226209|0|0|262292|205279|488501|488501|488501|17004624.92|N
LNC PRD|534187885|04/02/26|26.13|26.30|26.13|26.28|26.18|.09|11947|82|0|1|0|5709|0|6238|0|2871|11947|11947|11947|312815.35|N
LND|10554B104|04/02/26|4.03|4.10|4.01|4.10|4.06|0.00|23057|172|0|0|0|23057|0|0|0|19518|23057|23057|23057|93587.82|N
LNG|16411R208|04/02/26|284.73|286.60|278.00|281.16|281.89|5.32|615625|6775|2|0|2|317296|4193|0|294136|232567|615625|615625|615625|173537461.66|N
LNGX|37960A172|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LNKB|53578P105|04/02/26|0.00|8.42|8.31|8.41|8.38|0.00|4117|119|0|0|0|4117|0|0|0|2672|4117|4117|4117|34491.57|Q
LNKS|G5496W102|04/02/26|0.00|0.01|0.01|0.01|0.01|0.00|40395|139|0|0|1|28495|0|0|11900|7627|40395|40395|40395|352.52|Q
LNN|535555106|04/02/26|106.67|114.59|102.87|103.02|105.88|-14.13|93719|1564|1|0|1|67895|3100|0|22724|30541|93719|93719|93719|9922743.51|N
LNOK|88636X559|04/02/26|33.70|33.70|33.70|33.70|33.70|1.25|100|1|0|0|0|100|0|0|0|100|100|100|100|3370.00|Z
LNSR|52634L108|04/02/26|0.00|6.09|6.09|6.09|6.06|.07|305|16|0|0|0|305|0|0|0|221|305|305|305|1848.64|Q
LNT|018802108|04/02/26|0.00|72.91|72.38|72.89|72.70|.90|20185|636|0|0|0|20185|0|0|0|12031|20185|20185|20185|1467412.08|Q
LNTH|516544103|04/02/26|0.00|76.59|75.43|76.08|76.04|.43|4790|178|0|0|0|4790|0|0|0|4124|4790|4790|4790|364242.63|Q
LNZA|51655R200|04/02/26|0.00|0.00|0.00|0.00|18.05|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|90.23|Q
LNZA W|51655R119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAR|53947R105|04/02/26|56.14|59.88|56.14|57.04|57.23|-1.49|386332|3100|1|1|1|147126|2359|5457|231390|263609|386332|386332|386332|22110387.87|N
LOB|53803X105|04/02/26|32.55|33.55|32.55|33.39|33.35|0.00|111053|1054|0|0|1|42586|0|0|68467|32368|111053|111053|111053|3703756.67|N
LOB PRA|53803X402|04/02/26|25.22|25.24|25.10|25.15|25.22|.05|6526|8|2|0|0|1848|4678|0|0|100|6526|6526|6526|164609.96|N
LOBO|G00350119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/02/26|1.66|1.83|1.52|1.64|1.64|.01|17442|113|1|0|0|14362|3080|0|0|6050|17442|17442|17442|28681.62|N
LOCO|268603107|04/02/26|0.00|13.91|13.63|13.91|13.75|.01|4882|159|0|0|0|4882|0|0|0|1671|4882|4882|4882|67113.31|Q
LOCT|45783Y434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LODE|205750409|04/02/26|3.23|3.61|3.19|3.58|3.47|.51|52748|699|0|0|0|52748|0|0|0|23536|52748|52748|52748|182865.22|A
LODI|26922B428|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|04/02/26|0.00|91.97|89.35|91.88|90.82|.22|13493|391|0|0|0|13493|0|0|0|5911|13493|13493|13493|1225472.41|Q
LOGO|45259A449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV|G5509P102|04/02/26|0.00|0.00|0.00|0.00|10.40|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|176.80|Q
LOKV U|G5509P128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/02/26|10.89|11.16|10.82|11.07|11.05|-.02|60641|617|0|1|1|34266|0|7973|18402|33423|60641|60641|60641|670303.84|N
LONA|04746L203|04/02/26|0.00|0.00|0.00|0.00|11.29|0.00|30|3|0|0|0|30|0|0|0|30|30|30|30|338.70|Q
LONZ|72201R627|04/02/26|49.03|49.03|49.03|49.03|49.03|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|4902.50|P
LOOP|543518104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/02/26|0.00|172.67|169.99|171.26|171.68|.40|2517|201|0|0|0|2517|0|0|0|1618|2517|2517|2517|432127.36|Q
LOPP|36261K103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/02/26|0.00|1.10|1.10|1.10|1.10|-.07|117|3|0|0|0|117|0|0|0|117|117|117|117|129.04|Q
LOTI|90214Q451|04/02/26|0.00|25.77|25.77|25.77|25.77|.11|1053|5|0|0|0|1053|0|0|0|1053|1053|1053|1053|27135.10|Q
LOTW W|54572F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/02/26|0.00|14.38|14.08|14.37|14.24|-.23|2397|149|0|0|0|2397|0|0|0|1699|2397|2397|2397|34137.45|Q
LOW|548661107|04/02/26|230.44|235.51|228.01|231.03|231.00|-4.95|835025|9268|0|1|2|340435|0|6400|488190|380090|835025|835025|835025|192887548.34|N
LOWV|00039J301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/02/26|0.00|0.00|0.00|3.40|3.02|0.00|90|10|0|0|0|90|0|0|0|90|90|90|90|271.75|A
LPAA|G5S86M100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/02/26|0.00|2.10|1.82|2.03|2.03|-6.72|46338|246|3|0|0|38185|8153|0|0|27363|46338|46338|46338|94223.71|Q
LPCV|G6001S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/02/26|33.27|34.96|33.27|34.62|34.54|1.00|204794|1457|1|0|1|54676|3064|0|147054|111194|204794|204794|204794|7073972.80|N
LPL|50186V102|04/02/26|3.78|4.04|3.78|4.01|3.96|.04|1134980|2250|72|2|2|722067|174898|13970|224045|972977|1134980|1134980|1134980|4499863.15|N
LPLA|50212V100|04/02/26|0.00|295.27|284.76|293.91|292.99|4.69|9472|478|0|0|0|9472|0|0|0|4057|9472|9472|9472|2775211.41|Q
LPRE|30151E517|04/02/26|0.00|0.00|0.00|26.13|26.21|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|524.20|P
LPRO|68373J104|04/02/26|0.00|1.25|1.18|1.20|1.21|-.04|20538|276|0|0|0|20538|0|0|0|17184|20538|20538|20538|24906.09|Q
LPSN|538146309|04/02/26|0.00|0.00|0.00|0.00|2.58|0.00|51|11|0|0|0|51|0|0|0|16|51|51|51|131.33|Q
LPTH|532257805|04/02/26|0.00|11.22|10.08|10.97|10.92|.77|18864|435|0|0|0|18864|0|0|0|6197|18864|18864|18864|206018.48|Q
LPX|546347105|04/02/26|71.00|73.10|69.96|70.81|70.86|-1.89|190676|2461|1|0|1|104245|4184|0|82247|140566|190676|190676|190676|13511736.09|N
LQAI|30151E566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/02/26|108.41|109.24|108.39|109.12|108.99|.47|1422052|6859|9|5|0|1361949|27549|32554|0|748332|1422052|1422052|1422052|154985941.34|P
LQDA|53635D202|04/02/26|0.00|37.75|36.75|37.67|37.10|.21|8077|206|0|0|0|8077|0|0|0|3449|8077|8077|8077|299640.97|Q
LQDB|46436E494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/02/26|92.24|92.24|92.24|92.24|92.24|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|9224.00|P
LQDI|46431W580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQDT|53635B107|04/02/26|0.00|31.43|30.52|31.43|31.20|.48|829|46|0|0|0|829|0|0|0|418|829|829|829|25864.16|Q
LQDW|46436E288|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LQIG|78468R499|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/02/26|0.00|0.00|0.00|19.49|19.53|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|195.30|P
LRCU|46092D681|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LRCX|512807306|04/02/26|0.00|221.00|209.00|218.41|215.86|-3.70|113588|2557|0|0|0|113588|0|0|0|51149|113588|113588|113588|24519384.19|Q
LRE|52168R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/02/26|0.00|75.61|75.57|75.57|75.59|1.07|200|2|0|0|0|200|0|0|0|100|200|200|200|15118.00|Q
LRGF|46434V282|04/02/26|66.31|66.34|66.31|66.34|66.24|-.12|701|14|0|0|0|701|0|0|0|635|701|701|701|46430.96|P
LRGG|555927409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T301|04/02/26|0.00|0.54|0.54|0.54|0.55|-.02|226|9|0|0|0|226|0|0|0|206|226|226|226|123.56|Q
LRMR|517125100|04/02/26|0.00|4.78|4.58|4.78|4.72|.11|27370|362|0|0|0|27370|0|0|0|5777|27370|27370|27370|129230.64|Q
LRN|86333M108|04/02/26|88.44|90.00|87.66|89.64|89.41|.78|162926|1881|0|1|1|74985|0|6086|81855|69730|162926|162926|162926|14567985.72|N
LRNZ|210322756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/02/26|0.00|5.01|5.00|5.01|5.00|.07|403|7|0|0|0|403|0|0|0|103|403|403|403|2016.72|Q
LSAT|90214Q691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|04/02/26|0.00|96.75|91.75|94.86|94.13|-.71|21761|560|0|0|0|21761|0|0|0|12172|21761|21761|21761|2048402.90|Q
LSEQ|41151J828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/02/26|2.35|2.49|2.35|2.47|2.44|-.02|400|4|0|0|0|400|0|0|0|300|400|400|400|976.00|A
LSGR|63875W406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSPD|53229C107|04/02/26|8.75|9.00|8.66|8.89|8.89|-.05|208934|1483|2|0|1|185399|6332|0|17203|98004|208934|208934|208934|1856402.07|N
LST|56167R705|04/02/26|40.57|40.87|40.57|40.75|40.79|-.37|523|5|0|0|0|523|0|0|0|523|523|523|523|21332.32|P
LSTA|128058302|04/02/26|0.00|5.01|5.01|5.01|5.01|5.01|235|4|0|0|0|235|0|0|0|25|235|235|235|1177.69|Q
LSTR|515098101|04/02/26|0.00|164.54|159.02|163.28|162.07|1.51|12157|481|0|0|0|12157|0|0|0|9622|12157|12157|12157|1970290.27|Q
LSVD|0075W0155|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|04/02/26|0.00|11.32|10.07|11.09|10.87|.49|22740|341|0|0|0|22740|0|0|0|12684|22740|22740|22740|247189.46|Q
LTC|502175102|04/02/26|37.82|38.41|37.75|38.41|38.31|.86|103986|1275|1|0|1|41464|3703|0|58819|42917|103986|103986|103986|3983473.75|N
LTH|53190C102|04/02/26|25.69|27.01|25.42|26.99|26.83|.88|699282|5612|1|0|2|354206|3692|0|341384|504416|699282|699282|699282|18763309.20|N
LTL|74347R263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/02/26|48.18|49.69|47.97|49.19|49.12|-1.61|235275|2244|1|0|1|135115|3984|0|96176|44379|235275|235275|235275|11555815.23|N
LTPZ|72201R304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTRN|51654W101|04/02/26|0.00|1.76|1.40|1.60|1.69|.12|6549|109|0|0|0|6549|0|0|0|5321|6549|6549|6549|11081.70|Q
LTRX|516548203|04/02/26|0.00|5.40|5.33|5.38|5.37|.11|3450|101|0|0|0|3450|0|0|0|669|3450|3450|3450|18534.67|Q
LTRY W|54570M116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LU|54975P201|04/02/26|1.82|1.93|1.82|1.86|1.88|-.03|175796|461|4|0|1|126420|13638|0|35738|86764|175796|175796|175796|329677.75|N
LUCD|54948X109|04/02/26|0.00|1.16|1.14|1.15|1.14|0.00|9085|61|0|0|0|9085|0|0|0|8666|9085|9085|9085|10359.06|Q
LUCK|10258P102|04/02/26|8.23|8.69|8.23|8.59|8.58|.12|24308|239|0|1|0|18738|0|5570|0|19261|24308|24308|24308|208498.63|N
LUCY|45791D208|04/02/26|0.00|1.06|1.06|1.06|1.06|-.01|406|3|0|0|0|406|0|0|0|406|406|406|406|430.34|Q
LUCY W|45791D117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/02/26|3.56|4.23|3.56|4.23|3.65|1.15|1459|14|0|0|0|1459|0|0|0|0|1459|1459|1459|5329.87|A
LULG|88340C727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/02/26|0.00|158.78|153.14|155.73|155.69|-3.18|29574|860|0|0|0|29574|0|0|0|13564|29574|29574|29574|4604270.77|Q
LUMN|550241103|04/02/26|6.75|7.11|6.71|6.99|6.94|-.08|2351772|5281|39|2|3|1229869|117757|12563|991583|840124|2351772|2351772|2351772|16324657.69|N
LUNG|745848101|04/02/26|0.00|1.33|1.26|1.33|1.30|.03|3416|50|0|0|0|3416|0|0|0|2732|3416|3416|3416|4443.58|Q
LUNL|88636X666|04/02/26|12.47|19.11|12.45|18.82|16.10|4.86|22238|87|1|0|0|19238|3000|0|0|9457|22238|22238|22238|357971.51|Z
LUNR|46125A100|04/02/26|0.00|24.27|19.66|23.97|23.01|3.74|470292|7185|0|0|0|470292|0|0|0|260773|470292|470292|470292|10820565.37|Q
LUV|844741108|04/02/26|35.87|37.89|35.75|37.60|37.43|-.63|2858042|8246|13|0|5|542341|37205|0|2278496|934648|2858042|2858042|2858042|106978809.92|N
LUXE|55406W103|04/02/26|7.68|7.89|7.64|7.79|7.74|.03|49092|566|0|1|0|43144|0|5948|0|26995|49092|49092|49092|379932.72|N
LVDS|46654Q583|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|04/02/26|0.00|42.71|42.55|42.71|42.66|.19|4658|48|0|0|0|4658|0|0|0|2427|4658|4658|4658|198689.32|Q
LVHI|52468L505|04/02/26|40.49|40.81|40.49|40.77|40.74|.08|4643|32|0|0|0|4643|0|0|0|258|4643|4643|4643|189142.77|Z
LVIG|75526L662|04/02/26|0.00|0.00|0.00|0.00|99.06|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|792.48|Q
LVLU|55003A207|04/02/26|0.00|0.00|0.00|0.00|11.29|0.00|75|56|0|0|0|75|0|0|0|25|75|75|75|846.73|Q
LVO|53814X300|04/02/26|0.00|0.00|0.00|0.00|4.76|0.00|74|3|0|0|0|74|0|0|0|50|74|74|74|352.46|Q
LVS|517834107|04/02/26|53.61|54.40|52.90|54.34|54.22|.02|556163|4075|0|0|2|223592|0|0|332571|203342|556163|556163|556163|30156522.84|N
LVWR|53838J105|04/02/26|1.60|1.75|1.60|1.66|1.64|-.02|38325|209|0|1|1|11200|0|8793|18332|7402|38325|38325|38325|62891.44|N
LVWR WS|53838J113|04/02/26|0.05|0.06|0.05|0.06|0.05|0.00|15651|39|2|0|0|7890|7761|0|0|4374|15651|15651|15651|853.58|N
LW|513272104|04/02/26|37.67|39.51|37.62|39.35|39.03|.87|1168607|7475|7|0|3|507440|22945|0|638222|641597|1168607|1168607|1168607|45613754.97|N
LWAC U|G5490M118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/02/26|0.00|22.10|21.79|22.00|22.27|-.82|2177|91|0|0|0|2177|0|0|0|1783|2177|2177|2177|48478.86|Q
LWLG|532275104|04/02/26|0.00|7.68|6.48|7.67|7.44|.83|60540|856|0|0|0|60540|0|0|0|26777|60540|60540|60540|450125.98|Q
LX|528877103|04/02/26|0.00|2.29|2.11|2.26|2.22|.12|35560|236|0|0|0|35560|0|0|0|13770|35560|35560|35560|78853.66|Q
LXEH|53934A206|04/02/26|0.00|0.18|0.18|0.18|0.18|-.03|410|2|0|0|0|410|0|0|0|0|410|410|410|72.84|Q
LXEO|52886X107|04/02/26|0.00|5.78|5.51|5.72|5.71|.06|9441|191|0|0|0|9441|0|0|0|8121|9441|9441|9441|53881.54|Q
LXFR|G5698W116|04/02/26|11.92|12.21|11.85|12.14|12.12|-.08|31987|401|0|0|1|17898|0|0|14089|5671|31987|31987|31987|387839.34|N
LXP|529043408|04/02/26|45.83|46.75|45.54|46.10|46.13|.09|226193|2043|1|0|1|96835|4228|0|125130|66772|226193|226193|226193|10434257.15|N
LXP PRC|529043309|04/02/26|46.21|46.21|46.08|46.08|46.14|-.09|55|5|0|0|0|55|0|0|0|2|55|55|55|2537.79|N
LXRX|528872302|04/02/26|0.00|1.63|1.58|1.59|1.60|-.06|104746|621|0|0|0|104746|0|0|0|68592|104746|104746|104746|168023.99|Q
LXU|502160104|04/02/26|15.50|15.81|14.78|14.91|14.98|-.03|482793|3080|4|1|2|259153|10268|5543|207829|128517|482793|482793|482793|7233275.88|N
LYB|N53745100|04/02/26|80.00|81.38|77.99|79.60|79.64|2.89|1241816|8010|2|0|2|529520|6463|0|705833|509334|1241816|1241816|1241816|98892860.44|N
LYEL|55083R203|04/02/26|0.00|0.00|0.00|0.00|20.89|0.00|548|34|0|0|0|548|0|0|0|393|548|548|548|11445.36|Q
LYFT|55087P104|04/02/26|0.00|13.41|12.85|13.35|13.20|.05|182944|1643|2|0|0|176444|6500|0|0|137412|182944|182944|182944|2415326.52|Q
LYG|539439109|04/02/26|5.10|5.25|5.10|5.21|5.20|-.01|2997053|1501|160|61|57|606048|472579|461896|1456530|1955930|2997053|2997053|2997053|15584607.76|N
LYLD|132061771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LYTS|50216C108|04/02/26|0.00|18.53|18.47|18.51|18.51|-.76|2384|166|0|0|0|2384|0|0|0|1782|2384|2384|2384|44123.86|Q
LYV|538034109|04/02/26|150.91|156.06|149.31|155.75|155.25|3.12|555493|6188|0|0|2|260385|0|0|295108|409981|555493|555493|555493|86241361.37|N
LZ|52466B103|04/02/26|0.00|5.84|5.60|5.84|5.77|.12|52478|600|0|0|0|52478|0|0|0|21069|52478|52478|52478|302697.27|Q
LZB|505336107|04/02/26|31.54|32.16|31.25|31.60|31.62|-.29|136037|1918|0|0|1|58752|0|0|77285|55762|136037|136037|136037|4300828.47|N
LZM|G5568L109|04/02/26|3.42|3.72|3.42|3.69|3.67|.13|89238|836|0|0|1|63328|0|0|25910|51221|89238|89238|89238|327433.28|N
LZM WS|G5568L117|04/02/26|0.55|0.55|0.50|0.55|0.54|.09|400|4|0|0|0|400|0|0|0|100|400|400|400|215.00|N
LZMH|G57Y3D109|04/02/26|0.00|1.43|1.43|1.43|1.45|1.43|158|2|0|0|0|158|0|0|0|0|158|158|158|228.84|Q
M|55616P104|04/02/26|17.58|18.03|17.30|17.82|17.75|-.28|2004185|10049|11|1|2|1071250|32410|5649|894876|1006461|2004185|2004185|2004185|35582362.77|N
MA|57636Q104|04/02/26|488.13|499.36|487.95|493.44|493.10|1.79|682861|9969|0|0|2|265294|0|0|417567|198779|682861|682861|682861|336719341.20|N
MAA|59522J103|04/02/26|122.59|124.98|122.43|124.88|124.63|2.33|256737|2537|2|0|1|94125|7055|0|155557|99039|256737|256737|256737|31997103.82|N
MAA PRI|59522J889|04/02/26|52.85|54.78|52.85|54.78|53.84|1.03|437|6|0|0|0|437|0|0|0|400|437|437|437|23528.88|N
MAC|554382101|04/02/26|19.09|19.61|19.05|19.53|19.50|.15|400237|2165|1|0|2|131106|3264|0|265867|181212|400237|400237|400237|7806328.15|N
MACI|G6004G100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/02/26|33.69|33.76|33.69|33.76|33.73|-.23|200|2|0|0|0|200|0|0|0|200|200|200|200|6745.00|P
MAGA|26922A628|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/02/26|9.23|9.43|8.88|9.00|9.01|-.48|134997|1363|1|1|1|72640|2056|5088|55213|82395|134997|134997|134997|1216494.07|N
MAGO|26923W835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGS|53656G498|04/02/26|57.51|58.51|57.21|58.21|57.99|-.42|133205|1418|3|0|0|125605|7600|0|0|100231|133205|133205|133205|7724998.08|Z
MAGX|77926X700|04/02/26|42.86|42.86|42.86|42.86|42.86|.33|453|7|0|0|0|453|0|0|0|453|453|453|453|19414.16|Z
MAGY|77926X668|04/02/26|44.38|44.38|44.38|44.38|44.39|-.28|190|2|0|0|0|190|0|0|0|0|190|190|190|8434.00|Z
MAIA|552641102|04/02/26|1.31|1.37|1.31|1.33|1.34|-.02|17926|123|0|0|0|17926|0|0|0|14764|17926|17926|17926|24081.35|A
MAIN|56035L104|04/02/26|51.27|52.76|50.79|52.63|52.25|.72|156261|1648|1|0|2|62726|3130|0|90405|109384|156261|156261|156261|8164484.31|N
MAKO|56089A400|04/02/26|0.00|6.44|6.12|6.40|6.30|-.03|1004|13|0|0|0|1004|0|0|0|724|1004|1004|1004|6324.96|Q
MAKX|74347G481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/02/26|0.00|15.23|14.91|14.93|15.02|-.49|9858|116|0|0|0|9858|0|0|0|5828|9858|9858|9858|148068.40|Q
MAMB|66538H260|04/02/26|24.17|24.17|24.17|24.17|24.17|.15|200|1|0|0|0|200|0|0|0|200|200|200|200|4834.00|Z
MAMK|G6053R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|04/02/26|0.00|1.03|1.03|1.03|1.03|0.00|180|2|0|0|0|180|0|0|0|180|180|180|180|184.60|Q
MAN|56418H100|04/02/26|28.80|29.60|28.22|29.35|29.24|.61|301813|3777|0|1|1|188807|0|6226|106780|161672|301813|301813|301813|8823667.99|N
MANE|922967104|04/02/26|57.51|64.19|57.45|64.19|62.98|5.41|82092|1029|1|1|1|47646|3420|6018|25008|58782|82092|82092|82092|5170036.56|N
MANH|562750109|04/02/26|0.00|134.73|131.61|134.54|133.88|.33|8543|292|0|0|0|8543|0|0|0|5424|8543|8543|8543|1143770.17|Q
MANI|56164V105|04/02/26|25.20|25.20|25.20|25.20|25.20|25.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|P
MANU|G5784H106|04/02/26|16.69|17.22|16.69|17.22|17.12|.23|65189|751|1|0|1|37399|3023|0|24767|19579|65189|65189|65189|1115921.17|N
MAPP|41151J836|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/02/26|0.00|0.70|0.65|0.70|0.68|.03|3738|40|0|0|0|3738|0|0|0|1846|3738|3738|3738|2555.35|Q
MAPS W|92971A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/02/26|0.00|335.11|325.12|331.93|330.14|-1.50|19592|1023|0|0|0|19592|0|0|0|15745|19592|19592|19592|6468040.39|Q
MARA|565788106|04/02/26|0.00|8.77|7.64|8.70|8.29|.66|984235|5536|8|0|0|961141|23094|0|0|596177|984235|984235|984235|8154422.25|Q
MARB|33740J203|04/02/26|20.76|20.76|20.76|20.76|20.76|0.00|200|2|0|0|0|200|0|0|0|200|200|200|200|4152.00|P
MARM|33740U612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/02/26|5.12|5.40|5.12|5.40|5.24|.08|800|4|0|0|0|800|0|0|0|800|800|800|800|4195.00|P
MARP S|568423107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARS|77926X338|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARZ|210322863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAS|574599106|04/02/26|59.04|60.94|58.47|59.12|59.15|-1.57|537055|4432|0|0|2|238704|0|0|298351|432123|537055|537055|537055|31768606.97|N
MASI|574795100|04/02/26|0.00|178.60|177.87|178.59|178.27|.48|21719|401|1|0|0|19018|2701|0|0|7365|21719|21719|21719|3871843.48|Q
MASK|G8849D128|04/02/26|0.00|2.20|2.05|2.12|2.12|-.01|3709|97|0|0|0|3709|0|0|0|2849|3709|3709|3709|7875.07|Q
MASS|65443P102|04/02/26|0.00|6.61|6.30|6.60|6.51|.37|3905|109|0|0|0|3905|0|0|0|2735|3905|3905|3905|25413.56|Q
MAT|577081102|04/02/26|0.00|14.71|14.27|14.37|14.39|-.20|80502|1104|0|1|0|73237|0|7265|0|54217|80502|80502|80502|1158504.70|Q
MATE|56164V303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATH|G28365107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/02/26|8.60|8.66|8.36|8.48|8.47|-.24|167481|1389|1|1|2|78800|2164|5162|81355|34115|167481|167481|167481|1418594.87|N
MATW|577128101|04/02/26|0.00|24.91|24.90|24.91|25.05|24.91|633|59|0|0|0|633|0|0|0|589|633|633|633|15854.48|Q
MATX|57686G105|04/02/26|161.92|167.89|161.92|166.39|166.25|1.48|80012|1419|1|0|1|37317|2667|0|40028|42959|80012|80012|80012|13302229.51|N
MAVF|02072Q812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|04/02/26|9.11|9.47|8.70|9.36|9.32|.28|277395|1985|2|0|1|145547|5473|0|126375|67843|277395|277395|277395|2584087.44|N
MAXI|82889N673|04/02/26|0.00|9.33|9.33|9.33|9.33|-.04|177|1|0|0|0|177|0|0|0|177|177|177|177|1651.41|Q
MAXJ|46438G612|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAXN|Y58473128|04/02/26|0.00|0.97|0.71|0.71|0.78|-.41|3885|54|0|0|0|3885|0|0|0|2560|3885|3885|3885|3046.06|Q
MAYM|33740U356|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/02/26|0.00|29.54|28.56|28.74|28.84|-.28|6493|144|0|0|0|6493|0|0|0|5160|6493|6493|6493|187254.48|Q
MBAI|M2361E179|04/02/26|0.00|2.01|1.84|1.99|1.97|1.99|522|5|0|0|0|522|0|0|0|22|522|522|522|1029.54|Q
MBAV U|G63212123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/02/26|0.00|94.90|94.59|94.86|94.80|.17|145992|610|1|0|0|142217|3775|0|0|59005|145992|145992|145992|13840249.31|Q
MBBA|092528793|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/02/26|8.02|8.27|7.81|8.01|8.01|-.23|394237|2176|0|0|2|203010|0|0|191227|322673|394237|394237|394237|3159293.97|N
MBCC|66538H252|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/02/26|5.70|5.96|5.70|5.94|5.90|.14|70521|553|1|0|1|32227|2300|0|35994|34434|70521|70521|70521|416016.75|N
MBIN|58844R108|04/02/26|0.00|44.59|43.61|44.52|44.19|.20|1930|79|0|0|0|1930|0|0|0|1841|1930|1930|1930|85290.24|Q
MBIN L|58844R850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|04/02/26|0.00|0.78|0.78|0.78|0.78|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|77.93|Q
MBLY|60741F104|04/02/26|0.00|7.47|7.06|7.46|7.34|.08|184266|1251|6|0|0|167691|16575|0|0|77192|184266|184266|184266|1352427.36|Q
MBND|78470P705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBOT|59503A204|04/02/26|0.00|2.41|2.29|2.41|2.38|.02|9750|99|0|0|0|9750|0|0|0|8983|9750|9750|9750|23194.93|Q
MBOX|02072L847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|04/02/26|0.00|2.31|2.30|2.31|2.31|2.31|303|17|0|0|0|303|0|0|0|0|303|303|303|698.93|Q
MBS|03463K737|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBSD|33939L779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/02/26|25.56|25.56|25.56|25.56|25.56|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|2556.00|P
MBSX|00777X520|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/02/26|0.00|24.69|24.24|24.44|24.45|-.92|3857|179|0|0|0|3857|0|0|0|2943|3857|3857|3857|94316.08|Q
MBVI|G63221108|04/02/26|0.00|10.07|10.07|10.07|10.07|10.07|102|2|0|0|0|102|0|0|0|0|102|102|102|1027.14|Q
MBVI U|G63221124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/02/26|0.00|51.33|50.85|51.33|50.99|.11|2776|103|0|0|0|2776|0|0|0|2589|2776|2776|2776|141549.23|Q
MBX|55287L101|04/02/26|0.00|33.44|32.35|33.06|32.78|.74|4403|182|0|0|0|4403|0|0|0|3384|4403|4403|4403|144348.17|Q
MC|60786M105|04/02/26|55.36|57.14|54.58|56.27|56.21|-.41|197848|2444|0|1|1|100963|0|5542|91343|136205|197848|197848|197848|11120191.97|N
MCB|591774104|04/02/26|82.62|83.47|82.05|83.47|83.34|.37|61762|600|0|0|1|16547|0|0|45215|23960|61762|61762|61762|5147446.26|N
MCBS|59165J105|04/02/26|0.00|28.91|28.71|28.91|29.01|-.23|1455|113|0|0|0|1455|0|0|0|1114|1455|1455|1455|42208.76|Q
MCD|580135101|04/02/26|306.83|307.49|303.14|307.14|306.62|-.15|689333|10217|3|1|2|245783|7599|6632|429319|303038|689333|689333|689333|211365721.51|N
MCFT|57637H103|04/02/26|0.00|20.29|19.95|20.29|20.25|20.29|1277|66|0|0|0|1277|0|0|0|1043|1277|1277|1277|25860.58|Q
MCGA|G98659116|04/02/26|0.00|0.00|0.00|0.00|10.12|0.00|18|2|0|0|0|18|0|0|0|18|18|18|18|182.22|Q
MCGA W|G98659124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|04/02/26|0.00|14.94|14.53|14.93|14.80|.22|3766|162|0|0|0|3766|0|0|0|2093|3766|3766|3766|55747.38|Q
MCHI|46429B671|04/02/26|0.00|56.06|55.20|55.84|55.75|-.19|79233|715|0|0|0|79233|0|0|0|58042|79233|79233|79233|4417043.20|Q
MCHP|595017104|04/02/26|0.00|65.78|62.66|65.66|64.57|.31|77567|1867|0|0|0|77567|0|0|0|47640|77567|77567|77567|5008778.30|Q
MCHS|577125735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/02/26|17.70|17.99|17.61|17.97|17.75|.20|5375|89|0|0|0|5375|0|0|0|2065|5375|5375|5375|95419.25|N
MCK|58155Q103|04/02/26|872.17|887.25|867.30|884.28|882.78|11.96|157110|2815|0|1|1|59362|0|5581|92167|68904|157110|157110|157110|138693309.36|N
MCN|557437100|04/02/26|5.83|5.84|5.80|5.80|5.82|-.06|11158|72|0|0|0|11158|0|0|0|4462|11158|11158|11158|64974.98|N
MCO|615369105|04/02/26|432.20|445.45|430.01|440.79|440.49|2.01|334083|4065|0|1|1|76319|0|6323|251441|231704|334083|334083|334083|147160865.28|N
MCOW|69374H212|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/02/26|5.99|5.99|5.92|5.97|5.97|-.05|33445|114|2|0|0|26345|7100|0|0|11084|33445|33445|33445|199650.60|N
MCRB|81750R201|04/02/26|0.00|9.18|9.13|9.13|9.14|-.02|742|13|0|0|0|742|0|0|0|606|742|742|742|6782.43|Q
MCRI|609027107|04/02/26|0.00|95.45|94.97|95.45|95.04|-1.00|1877|523|0|0|0|1877|0|0|0|775|1877|1877|1877|178393.96|Q
MCRP|G6083M101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|04/02/26|17.21|17.86|17.07|17.86|17.77|.56|43315|600|0|0|1|25354|0|0|17961|12482|43315|43315|43315|769823.56|N
MCTA|G20528108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCW|60646V105|04/02/26|0.00|6.98|6.96|6.97|6.97|0.00|273202|766|23|3|2|162254|65939|20609|24400|110425|273202|273202|273202|1902903.61|Q
MCY|589400100|04/02/26|86.58|88.66|86.01|88.21|88.04|1.44|80936|1012|0|0|1|29092|0|0|51844|26985|80936|80936|80936|7125975.24|N
MD|58502B106|04/02/26|20.45|21.29|20.36|21.18|21.09|.48|150857|1446|1|1|1|63610|2820|6324|78103|105748|150857|150857|150857|3181753.08|N
MDA|55293N109|04/02/26|24.44|27.86|24.44|27.21|27.07|1.30|156714|963|0|1|1|69935|0|5434|81345|57433|156714|156714|156714|4241569.77|N
MDAI|84757T105|04/02/26|0.00|1.45|1.38|1.45|1.43|.01|3114|42|0|0|0|3114|0|0|0|1293|3114|3114|3114|4456.67|Q
MDAI W|84757T113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/02/26|0.00|253.49|242.83|253.39|250.04|4.01|23100|1048|0|0|0|23100|0|0|0|14469|23100|23100|23100|5775892.93|Q
MDBH|55285N109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|04/02/26|0.00|0.45|0.40|0.45|0.41|.03|2684|24|0|0|0|2684|0|0|0|2384|2684|2684|2684|1107.39|Q
MDCX W|58471K111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/02/26|0.00|547.37|529.01|547.05|537.04|20.67|3904|348|0|0|0|3904|0|0|0|2864|3904|3904|3904|2096610.92|Q
MDIA|58450D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|04/02/26|0.00|16.24|16.24|16.24|16.24|.06|800|1|0|0|0|800|0|0|0|0|800|800|800|12992.00|Q
MDLN|58507V107|04/02/26|0.00|44.32|42.94|44.27|44.00|.22|113341|1303|0|1|1|93941|0|5868|13532|72802|113341|113341|113341|4986665.47|Q
MDLV|02072L482|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDLZ|609207105|04/02/26|0.00|57.56|56.76|57.54|57.28|.47|110517|2009|1|0|0|108217|2300|0|0|76893|110517|110517|110517|6330422.25|Q
MDPL|66537J846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDST|90386K589|04/02/26|28.64|28.64|28.50|28.62|28.58|.21|3621|45|0|0|0|3621|0|0|0|2635|3621|3621|3621|103486.21|N
MDT|G5960L103|04/02/26|85.86|86.95|85.23|86.63|86.53|.57|1193236|6793|2|0|2|352921|5557|0|834758|593318|1193236|1193236|1193236|103253001.86|N
MDU|552690109|04/02/26|21.01|21.33|20.95|21.32|21.29|.29|487693|1926|0|2|1|100227|0|19153|368313|143335|487693|487693|487693|10384871.55|N
MDV|60784B101|04/02/26|14.48|14.86|14.48|14.84|14.79|.19|12067|194|1|0|0|9229|2838|0|0|8336|12067|12067|12067|178411.96|N
MDV PRA|60784B200|04/02/26|0.00|25.00|25.00|25.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MDWD|M68830112|04/02/26|0.00|17.30|16.80|16.80|16.52|.53|1222|125|0|0|0|1222|0|0|0|1141|1222|1222|1222|20184.62|Q
MDXG|602496101|04/02/26|0.00|3.94|3.82|3.92|3.90|-.03|43830|453|2|0|0|36543|7287|0|0|9470|43830|43830|43830|170755.79|Q
MDXH|B5950S113|04/02/26|0.00|2.27|2.23|2.27|2.23|-.01|1265|25|0|0|0|1265|0|0|0|913|1265|1265|1265|2825.12|Q
MDY|78467Y107|04/02/26|612.35|628.02|611.09|622.33|619.91|.50|13126|458|0|0|0|13126|0|0|0|10964|13126|13126|13126|8136980.82|P
MDYG|78464A821|04/02/26|96.76|96.76|96.76|96.76|96.48|-.38|205|5|0|0|0|205|0|0|0|51|205|205|205|19777.41|P
MDYV|78464A839|04/02/26|85.64|85.64|85.64|85.64|85.52|.08|331|7|0|0|0|331|0|0|0|303|331|331|331|28307.08|P
MEAR|46431W838|04/02/26|50.26|50.26|50.23|50.26|50.25|.01|3413|11|0|0|0|3413|0|0|0|613|3413|3413|3413|171518.32|Z
MEC|578605107|04/02/26|17.65|18.25|17.63|18.21|18.16|.29|49888|465|0|0|1|24187|0|0|25701|26921|49888|49888|49888|906203.00|N
MED|58470H101|04/02/26|10.06|10.36|10.02|10.36|10.29|.26|39280|570|0|0|1|23545|0|0|15735|29357|39280|39280|39280|404002.46|N
MEDI|41151J869|04/02/26|29.44|29.44|29.44|29.44|29.44|.63|300|1|0|0|0|300|0|0|0|300|300|300|300|8832.00|P
MEDP|58506Q109|04/02/26|0.00|499.30|485.70|498.54|496.47|9.17|5204|415|0|0|0|5204|0|0|0|4175|5204|5204|5204|2583630.18|Q
MEDX|53656G563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/02/26|21.73|23.14|21.73|22.79|22.75|.42|60417|781|1|0|1|27297|3190|0|29930|36048|60417|60417|60417|1374388.65|N
MEGI|56064Q107|04/02/26|14.55|14.74|14.55|14.72|14.65|.07|45008|178|0|1|1|25663|0|5068|14277|9343|45008|45008|45008|659553.71|N
MEHA|360948103|04/02/26|0.00|0.15|0.14|0.15|0.15|.01|3135|25|0|0|0|3135|0|0|0|0|3135|3135|3135|463.36|Q
MEI|591520200|04/02/26|5.47|5.86|5.37|5.85|5.78|.13|101475|885|1|0|1|58648|2889|0|39938|56514|101475|101475|101475|586329.41|N
MELI|58733R102|04/02/26|0.00|1721.46|1685.36|1715.52|1708.13|-2.63|4610|678|0|0|0|4610|0|0|0|3294|4610|4610|4610|7874480.74|Q
MEM|577125818|04/02/26|36.64|36.64|36.64|36.64|36.69|4.67|249|4|0|0|0|249|0|0|0|100|249|249|249|9135.28|P
MEMA|56164V402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|04/02/26|6.00|6.49|6.00|6.49|6.38|.17|2405|6|0|0|0|2405|0|0|0|1505|2405|2405|2405|15333.59|P
MEMS|577125743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|04/02/26|0.00|2.50|2.27|2.47|2.45|.21|2765|27|0|0|0|2765|0|0|0|1771|2765|2765|2765|6786.64|Q
MEOH|59151K108|04/02/26|0.00|62.17|58.64|59.88|59.75|.90|19198|588|0|0|0|19198|0|0|0|6275|19198|19198|19198|1147148.38|Q
MER PRK|060505179|04/02/26|25.34|25.54|25.34|25.48|25.46|.02|6761|66|0|0|0|6761|0|0|0|3506|6761|6761|6761|172118.98|N
MERC|588056101|04/02/26|0.00|1.40|1.34|1.40|1.37|.01|1990|52|0|0|0|1990|0|0|0|1004|1990|1990|1990|2736.15|Q
MESH|G6032N101|04/02/26|0.00|9.92|9.90|9.90|9.91|.01|2590|7|0|0|0|2590|0|0|0|390|2590|2590|2590|25660.05|Q
MESH U|G6032N127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/02/26|0.00|15.27|14.78|14.81|14.95|-1.03|10872|175|0|0|0|10872|0|0|0|7632|10872|10872|10872|162513.01|Q
MET|59156R108|04/02/26|70.13|71.37|69.50|70.72|70.63|-.45|1002701|7107|1|0|2|431969|2231|0|568501|476451|1002701|1002701|1002701|70821763.28|N
MET PRA|59156R504|04/02/26|20.68|20.93|20.68|20.90|20.81|.08|9521|79|0|0|0|9521|0|0|0|1182|9521|9521|9521|198173.01|N
MET PRE|59156R876|04/02/26|22.45|22.64|22.41|22.64|22.49|.11|5880|94|1|0|0|3839|2041|0|0|1211|5880|5880|5880|132265.79|N
MET PRF|59156R850|04/02/26|18.50|18.61|18.45|18.57|18.51|.06|25565|159|0|0|1|15228|0|0|10337|11248|25565|25565|25565|473099.79|N
META|30303M102|04/02/26|0.00|578.27|559.87|574.46|570.42|-4.89|144092|4141|0|0|0|144092|0|0|0|61747|144092|144092|144092|82192606.15|Q
METC|75134P600|04/02/26|0.00|15.50|14.84|15.48|15.28|.64|43720|500|1|0|0|40320|3400|0|0|14419|43720|43720|43720|668002.69|Q
METC B|75134P501|04/02/26|0.00|10.41|10.41|10.41|10.37|.03|137|11|0|0|0|137|0|0|0|121|137|137|137|1420.65|Q
METC I|75134P808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/02/26|0.00|17.92|17.54|17.67|17.74|.17|10250|45|0|0|0|10250|0|0|0|9351|10250|10250|10250|181875.45|Q
METL|85208P857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|04/02/26|0.00|22.85|21.42|22.56|22.18|-.36|53655|862|0|0|0|53655|0|0|0|28400|53655|53655|53655|1190033.21|Q
METV|53656F417|04/02/26|15.79|15.98|15.79|15.94|15.93|-.21|722|11|0|0|0|722|0|0|0|665|722|722|722|11500.23|P
METW|77926X742|04/02/26|0.00|0.00|0.00|28.02|27.33|0.00|118|3|0|0|0|118|0|0|0|118|118|118|118|3224.92|Z
MEVO U|G6071J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/02/26|0.00|0.00|0.00|30.29|29.97|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|1498.50|P
MFA|55272X607|04/02/26|9.41|9.71|9.41|9.70|9.64|.12|469918|1445|6|1|2|321622|15130|9291|123875|300643|469918|469918|469918|4530152.88|N
MFA PRB|55272X409|04/02/26|19.45|19.56|19.45|19.56|19.51|.11|776|12|0|0|0|776|0|0|0|297|776|776|776|15137.23|N
MFA PRC|55272X508|04/02/26|21.57|21.90|21.57|21.90|21.76|.22|6612|61|0|0|0|6612|0|0|0|507|6612|6612|6612|143882.30|N
MFAN|55272X706|04/02/26|25.08|25.15|25.05|25.10|25.07|0.00|1169|16|0|0|0|1169|0|0|0|317|1169|1169|1169|29305.75|N
MFAO|55272X805|04/02/26|25.22|25.25|25.11|25.19|25.18|-.10|5190|28|0|0|0|5190|0|0|0|3472|5190|5190|5190|130664.89|N
MFC|56501R106|04/02/26|34.21|34.94|34.21|34.90|34.74|.12|536980|3565|0|0|2|412361|0|0|124619|363436|536980|536980|536980|18652566.55|N
MFDX|72202L371|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/02/26|24.87|24.87|24.87|24.87|24.87|.23|600|1|0|0|0|600|0|0|0|0|600|600|600|14921.40|P
MFG|60687Y109|04/02/26|7.91|8.22|7.91|8.16|8.11|-.22|1735614|2196|113|54|3|787914|401045|307125|239530|1282971|1735614|1735614|1735614|14072078.67|N
MFIC|03761U502|04/02/26|0.00|11.46|11.15|11.41|11.39|.15|28809|327|0|0|0|28809|0|0|0|27153|28809|28809|28809|328165.56|Q
MFIC L|03761U601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIN|583928106|04/02/26|0.00|8.50|8.47|8.50|8.49|-.01|279|5|0|0|0|279|0|0|0|23|279|279|279|2368.40|Q
MFLX|33740F508|04/02/26|0.00|16.98|16.97|16.98|16.98|16.98|940|16|0|0|0|940|0|0|0|0|940|940|940|15959.20|Q
MFM|552738106|04/02/26|5.31|5.31|5.27|5.27|5.28|-.05|22668|102|1|0|0|19545|3123|0|0|7084|22668|22668|22668|119787.90|N
MFMO|74938Y867|04/02/26|0.00|19.34|19.12|19.34|19.24|.07|2915|4|0|0|0|2915|0|0|0|2915|2915|2915|2915|56073.59|Q
MFSB|55286W108|04/02/26|24.90|25.01|24.90|24.99|24.95|.06|11644|32|1|0|0|7251|4393|0|0|8150|11644|11644|11644|290567.59|N
MFSG|55286W207|04/02/26|25.35|25.87|25.31|25.87|25.49|.02|5729|26|1|0|0|2784|2945|0|0|4551|5729|5729|5729|146020.36|N
MFSI|55286W405|04/02/26|29.56|30.06|29.50|30.01|29.69|-.12|13659|61|0|1|0|5260|0|8399|0|1826|13659|13659|13659|405487.88|N
MFSM|55286W306|04/02/26|24.89|24.99|24.89|24.99|24.93|.06|4110|16|0|0|0|4110|0|0|0|3209|4110|4110|4110|102467.09|N
MFSV|55286W504|04/02/26|26.54|26.86|26.54|26.77|26.60|.03|24804|74|0|0|1|7219|0|0|17585|9360|24804|24804|24804|659883.95|N
MFUL|19423L615|04/02/26|21.65|21.65|21.65|21.65|21.66|.08|159|2|0|0|0|159|0|0|0|59|159|159|159|3443.53|Z
MFUS|72202L363|04/02/26|0.00|0.00|0.00|56.92|58.58|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|527.22|P
MFUT|88636J337|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|04/02/26|0.00|19.91|19.81|19.81|19.83|-.02|610|3|0|0|0|610|0|0|0|610|610|610|610|12093.45|Q
MG|60649T107|04/02/26|15.01|15.40|15.01|15.30|15.26|.04|29275|356|0|0|1|15804|0|0|13471|12914|29275|29275|29275|446793.93|N
MGA|559222401|04/02/26|55.39|55.62|53.87|55.16|54.87|-1.36|306891|3927|1|0|1|220031|4754|0|82106|231795|306891|306891|306891|16837996.68|N
MGC|921910873|04/02/26|234.54|238.32|234.52|238.32|237.36|.23|3170|37|0|0|0|3170|0|0|0|2457|3170|3170|3170|752425.25|P
MGEE|55277P104|04/02/26|0.00|79.07|78.12|78.68|78.71|.59|7622|386|0|0|0|7622|0|0|0|3367|7622|7622|7622|599939.67|Q
MGF|552939100|04/02/26|2.89|2.93|2.89|2.93|2.92|0.00|9591|33|1|0|0|7123|2468|0|0|4775|9591|9591|9591|27978.58|N
MGK|921910816|04/02/26|365.27|372.44|363.72|371.78|370.06|.09|5273|163|0|0|0|5273|0|0|0|3559|5273|5273|5273|1951305.61|P
MGLD|57403M104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/02/26|36.31|36.92|35.34|36.68|36.52|-.10|813376|5310|5|2|2|341170|14781|15154|442271|534825|813376|813376|813376|29705837.19|N
MGMT|90470L550|04/02/26|45.64|45.64|45.54|45.62|45.60|.54|1026|4|0|0|0|1026|0|0|0|1026|1026|1026|1026|46784.64|P
MGN|G5980E105|04/02/26|0.00|0.15|0.14|0.15|0.15|-.01|951|11|0|0|0|951|0|0|0|5|951|951|951|138.70|Q
MGNI|55955D100|04/02/26|0.00|12.00|11.59|11.89|11.86|.11|36395|804|0|0|0|36395|0|0|0|11806|36395|36395|36395|431644.01|Q
MGNR|02368W408|04/02/26|51.71|51.71|51.71|51.71|51.71|1.31|100|1|0|0|0|100|0|0|0|0|100|100|100|5171.00|P
MGNX|556099109|04/02/26|0.00|3.16|2.84|3.08|3.05|.17|18905|236|0|0|0|18905|0|0|0|3485|18905|18905|18905|57720.47|Q
MGOV|33738D838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/02/26|0.00|18.52|18.36|18.52|18.40|.12|847|107|0|0|0|847|0|0|0|252|847|847|847|15584.66|Q
MGR|008252850|04/02/26|19.58|19.69|19.58|19.68|19.64|.03|3420|77|0|0|0|3420|0|0|0|743|3420|3420|3420|67171.28|N
MGRB|008252843|04/02/26|15.97|16.14|15.97|16.14|16.02|.07|2344|15|0|0|0|2344|0|0|0|133|2344|2344|2344|37556.77|N
MGRC|580589109|04/02/26|0.00|109.96|107.71|107.71|109.40|-5.32|2112|60|0|0|0|2112|0|0|0|1884|2112|2112|2112|231051.84|Q
MGRD|008252835|04/02/26|14.56|14.74|14.56|14.74|14.65|.07|5824|49|0|0|0|5824|0|0|0|1083|5824|5824|5824|85326.56|N
MGRE|008252827|04/02/26|22.35|22.78|22.35|22.72|22.58|.25|21159|169|0|0|0|21159|0|0|0|1765|21159|21159|21159|477849.19|N
MGRT|G6005A102|04/02/26|0.00|13.28|12.16|13.28|12.94|1.92|226|11|0|0|0|226|0|0|0|226|226|226|226|2924.96|Q
MGRX|56270V205|04/02/26|0.00|0.34|0.34|0.34|0.34|-.03|300|3|0|0|0|300|0|0|0|300|300|300|300|102.87|Q
MGTX|G59665102|04/02/26|0.00|9.30|9.08|9.18|9.17|.09|8937|152|0|0|0|8937|0|0|0|2357|8937|8937|8937|81963.01|Q
MGV|921910840|04/02/26|144.25|145.99|144.20|145.45|145.19|-.08|10211|122|0|0|0|10211|0|0|0|5635|10211|10211|10211|1482537.58|P
MGX|59102M104|04/02/26|0.00|1.36|1.31|1.36|1.34|0.00|995|8|0|0|0|995|0|0|0|460|995|995|995|1336.65|Q
MGY|559663109|04/02/26|31.22|31.46|30.42|31.04|31.00|.87|643255|4247|0|0|2|251066|0|0|392189|346165|643255|643255|643255|19939024.18|N
MH|580907103|04/02/26|13.57|13.87|13.22|13.73|13.69|-.05|82547|947|0|0|1|48107|0|0|34440|29605|82547|82547|82547|1130323.31|N
MHD|09253N104|04/02/26|11.32|11.34|11.27|11.29|11.31|-.07|100138|393|2|0|1|75396|8899|0|15843|27193|100138|100138|100138|1132437.18|N
MHF|95766N103|04/02/26|6.92|6.96|6.91|6.91|6.92|-.03|16555|87|1|0|0|13452|3103|0|0|3582|16555|16555|16555|114639.45|N
MHH|57633B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHK|608190104|04/02/26|96.94|99.73|95.27|96.80|96.64|-2.65|251246|2797|1|0|1|135829|3703|0|111714|151889|251246|251246|251246|24281457.67|N
MHLA|560292302|04/02/26|10.97|10.99|10.97|10.99|10.98|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2196.00|N
MHNC|56029Q408|04/02/26|12.25|13.00|12.25|13.00|12.26|.75|796|6|0|0|0|796|0|0|0|298|796|796|796|9756.88|N
MHO|55305B101|04/02/26|122.57|123.97|120.87|121.62|121.66|-1.38|43541|571|0|0|1|19970|0|0|23571|17296|43541|43541|43541|5297350.46|N
MHY|56164V204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|04/02/26|0.31|0.31|0.31|0.31|0.31|0.00|1300|11|0|0|0|1300|0|0|0|1000|1300|1300|1300|404.10|A
MIAX|59356Q108|04/02/26|39.18|40.18|38.80|40.17|39.99|.80|461455|3523|16|2|1|291974|42119|12828|114534|177907|461455|461455|461455|18452347.47|N
MICC|N5505D105|04/02/26|14.33|14.45|14.15|14.30|14.29|-.13|268484|1421|2|1|1|203531|7300|5803|51850|202335|268484|268484|268484|3837933.13|N
MID|025072760|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/02/26|0.00|132.35|131.00|132.14|131.57|-.66|4112|275|0|0|0|4112|0|0|0|2421|4112|4112|4112|541015.72|Q
MIDE|233051127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MIGI|57778N406|04/02/26|0.00|1.86|1.72|1.72|1.81|-.22|2659|31|0|0|0|2659|0|0|0|118|2659|2659|2659|4814.13|Q
MILK|69374H279|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|04/02/26|0.00|0.27|0.26|0.27|0.26|.27|200|2|0|0|0|200|0|0|0|100|200|200|200|52.87|Q
MIN|55273C107|04/02/26|2.49|2.49|2.47|2.47|2.48|-.02|32704|93|2|0|0|25611|7093|0|0|20614|32704|32704|32704|81193.93|N
MIND|602566309|04/02/26|0.00|8.99|8.63|8.63|8.76|8.63|343|8|0|0|0|343|0|0|0|232|343|343|343|3003.14|Q
MINE|57808L305|04/02/26|0.00|0.00|0.00|3.20|3.14|0.00|100|5|0|0|0|100|0|0|0|100|100|100|100|313.50|A
MINN|89834G836|04/02/26|0.00|0.00|0.00|22.10|22.14|0.00|68|1|0|0|0|68|0|0|0|68|68|68|68|1505.52|Z
MINO|72201R635|04/02/26|45.20|45.20|45.17|45.20|45.19|.08|1688|8|0|0|0|1688|0|0|0|1400|1688|1688|1688|76286.84|P
MINT|72201R833|04/02/26|100.34|100.37|100.34|100.36|100.35|.08|35235|166|0|0|0|35235|0|0|0|22741|35235|35235|35235|3535677.09|P
MINV|577125826|04/02/26|38.42|38.43|38.42|38.43|38.42|-.73|200|2|0|0|0|200|0|0|0|0|200|200|200|7684.90|P
MINY|88636X252|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|04/02/26|17.90|19.25|17.90|19.00|18.92|.34|698033|4217|4|0|2|318759|12803|0|366471|495996|698033|698033|698033|13208785.65|N
MIRA|60458C104|04/02/26|0.00|1.10|1.10|1.10|1.10|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|109.50|Q
MIRM|604749101|04/02/26|0.00|94.32|92.47|94.30|93.67|-.24|8987|293|0|0|0|8987|0|0|0|5160|8987|8987|8987|841769.53|Q
MISL|33733E831|04/02/26|45.88|45.88|45.60|45.83|45.71|.06|769|8|0|0|0|769|0|0|0|669|769|769|769|35150.78|P
MIST|59935V107|04/02/26|0.00|1.40|1.25|1.39|1.34|.07|30440|383|0|0|0|30440|0|0|0|22775|30440|30440|30440|40681.65|Q
MITK|606710200|04/02/26|0.00|14.06|13.55|13.85|13.85|.10|9675|328|0|0|0|9675|0|0|0|6394|9675|9675|9675|134019.58|Q
MITN|001228600|04/02/26|25.17|25.18|25.17|25.18|25.16|.05|51|2|0|0|0|51|0|0|0|1|51|51|51|1283.17|N
MITP|001228709|04/02/26|25.12|25.21|25.12|25.21|25.17|.10|656|10|0|0|0|656|0|0|0|0|656|656|656|16513.36|N
MITQ|62464R109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/02/26|7.20|7.46|7.18|7.46|7.39|.20|65007|437|1|0|1|36393|4744|0|23870|39982|65007|65007|65007|480273.14|N
MITT PRA|001228204|04/02/26|21.50|21.50|21.15|21.15|21.43|-.35|304|4|0|0|0|304|0|0|0|275|304|304|304|6513.92|N
MITT PRB|001228303|04/02/26|20.08|20.18|20.00|20.14|20.12|-.05|1115|15|0|0|0|1115|0|0|0|400|1115|1115|1115|22428.68|N
MITT PRC|001228402|04/02/26|24.45|24.48|24.35|24.35|24.48|-.21|303|3|0|0|0|303|0|0|0|3|303|303|303|7417.55|N
MIY|09254V105|04/02/26|12.09|12.15|11.73|11.73|11.83|-.28|11944|98|0|0|0|11944|0|0|0|2320|11944|11944|11944|141262.40|N
MJ|032108474|04/02/26|24.04|24.04|23.75|23.87|23.82|1.30|770|6|0|0|0|770|0|0|0|753|770|770|770|18343.98|P
MJSC|75526L779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|04/02/26|48.00|48.85|47.55|48.85|48.70|.47|2427472|9952|14|1|2|732455|45419|5143|1644455|1547060|2427472|2427472|2427472|118214917.11|N
MKC V|579780107|04/02/26|48.83|48.83|48.57|48.57|48.55|.20|1174|32|0|0|0|1174|0|0|0|228|1174|1174|1174|56997.49|N
MKDW|G6209W124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKDW W|G6209W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/02/26|1898.08|1925.01|1886.24|1898.98|1900.86|-3.60|13966|1062|0|1|0|7808|0|6158|0|8422|13966|13966|13966|26547372.45|N
MKLY R|G6005T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/02/26|0.00|0.00|0.00|43.96|43.97|0.00|31|1|0|0|0|31|0|0|0|31|31|31|31|1363.07|P
MKSI|55306N104|04/02/26|0.00|239.60|225.00|234.51|234.17|-1.26|10789|349|0|0|0|10789|0|0|0|4947|10789|10789|10789|2526500.34|Q
MKTN|31423L875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTW|57064P206|04/02/26|0.00|0.00|0.00|0.00|18.79|0.00|134|8|0|0|0|134|0|0|0|102|134|134|134|2518.16|Q
MKTX|57060D108|04/02/26|0.00|171.44|169.23|171.44|169.85|6.25|5366|341|0|0|0|5366|0|0|0|2308|5366|5366|5366|911416.70|Q
MKZR|55453W501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA|G6301L109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA U|G6301L125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAB|59064R109|04/02/26|0.00|90.17|87.69|90.17|88.97|90.17|1202|62|0|0|0|1202|0|0|0|1108|1202|1202|1202|106942.09|Q
MLAC|G6301B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/02/26|0.00|0.00|0.00|0.00|3.39|0.00|433|379|0|0|0|433|0|0|0|393|433|433|433|1466.34|Q
MLCI L|62188E202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/02/26|0.00|5.71|5.56|5.69|5.67|-.09|23671|217|0|0|0|23671|0|0|0|6814|23671|23671|23671|134102.20|Q
MLDR|37960A396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|04/02/26|0.00|0.03|0.03|0.03|0.03|.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|27.10|Q
MLGO|G6077Y400|04/02/26|0.00|3.92|3.84|3.90|3.88|-.10|1585|24|0|0|0|1585|0|0|0|1410|1585|1585|1585|6155.78|Q
MLI|624756102|04/02/26|110.15|112.64|109.47|110.72|110.70|-1.81|146374|1647|1|0|1|70316|4418|0|71640|50862|146374|146374|146374|16204015.07|N
MLKN|600544100|04/02/26|0.00|14.59|13.92|14.48|14.34|-.03|16272|429|0|0|0|16272|0|0|0|8906|16272|16272|16272|233318.52|Q
MLM|573284106|04/02/26|589.29|608.26|589.29|597.18|596.33|-1.74|58170|1407|1|0|1|18517|4685|0|34968|47600|58170|58170|58170|34688400.82|N
MLN|92189F536|04/02/26|17.41|17.50|17.41|17.50|17.47|.05|1562|13|0|0|0|1562|0|0|0|948|1562|1562|1562|27281.15|Z
MLP|577345101|04/02/26|15.90|16.01|15.90|16.01|15.99|-.09|6138|166|0|0|0|6138|0|0|0|3536|6138|6138|6138|98171.47|N
MLPA|37954Y343|04/02/26|53.84|53.91|53.50|53.73|53.64|.27|13880|82|0|0|0|13880|0|0|0|11981|13880|13880|13880|744507.41|P
MLPB|90274D382|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPD|37960A479|04/02/26|0.00|0.00|0.00|25.31|25.63|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1512.17|P
MLPI|78433H485|04/02/26|56.47|56.47|56.43|56.47|56.34|1.01|878|18|0|0|0|878|0|0|0|145|878|878|878|49463.17|Z
MLPR|90269A278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/02/26|73.35|73.35|72.90|73.20|73.15|.61|11190|91|0|0|0|11190|0|0|0|8440|11190|11190|11190|818536.69|P
MLR|600551204|04/02/26|45.31|46.30|44.98|45.69|45.65|-.23|26525|351|0|0|1|11757|0|0|14768|7837|26525|26525|26525|1210988.59|N
MLSS|59935P209|04/02/26|0.29|0.29|0.29|0.29|0.29|-.01|200|2|0|0|0|200|0|0|0|100|200|200|200|58.04|A
MLTX|61559X104|04/02/26|0.00|17.49|16.18|17.34|17.06|.79|19590|446|0|0|0|19590|0|0|0|2802|19590|19590|19590|334253.41|Q
MLYS|603170101|04/02/26|0.00|27.02|25.78|26.99|26.35|.59|13928|365|0|0|0|13928|0|0|0|8010|13928|13928|13928|367071.93|Q
MMA|Q0266F107|04/02/26|0.45|0.45|0.43|0.43|0.44|-.02|1500|6|0|0|0|1500|0|0|0|0|1500|1500|1500|656.81|A
MMAX|46438G455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MMCA|45409F777|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMD|56064K100|04/02/26|14.89|14.93|14.79|14.90|14.87|0.00|15956|106|1|0|0|13411|2545|0|0|6931|15956|15956|15956|237212.91|N
MMED|60365F109|04/02/26|0.00|14.46|13.71|14.04|14.11|-.45|12796|232|0|0|0|12796|0|0|0|9940|12796|12796|12796|180565.48|Q
MMI|566324109|04/02/26|25.94|26.51|25.82|26.30|26.25|.12|66084|882|1|0|1|33009|3366|0|29709|37810|66084|66084|66084|1734470.74|N
MMID|55286W603|04/02/26|24.53|24.74|24.48|24.74|24.60|0.00|1151|5|0|0|0|1151|0|0|0|701|1151|1151|1151|28316.53|N
MMIN|45409F843|04/02/26|23.81|23.86|23.81|23.84|23.84|.03|600|6|0|0|0|600|0|0|0|200|600|600|600|14302.00|P
MMIT|45409F827|04/02/26|24.16|24.20|24.15|24.19|24.18|.02|5549|47|0|0|0|5549|0|0|0|4588|5549|5549|5549|134190.11|P
MMK|85749T285|04/02/26|100.04|100.04|100.04|100.04|100.04|.05|280|1|0|0|0|280|0|0|0|280|280|280|280|28011.20|N
MMKT|88224A508|04/02/26|100.20|100.21|100.20|100.21|100.20|-.03|2169|12|0|0|0|2169|0|0|0|1396|2169|2169|2169|217338.10|N
MMLG|33740F789|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMM|88579Y101|04/02/26|142.34|145.83|142.33|144.47|144.25|-.78|600691|6045|1|0|2|280688|2057|0|317946|204924|600691|600691|600691|86648655.44|N
MMS|577933104|04/02/26|62.04|63.25|61.35|62.38|62.34|-.18|212000|1781|0|1|1|73459|0|9261|129280|61649|212000|212000|212000|13215122.47|N
MMSC|33740U794|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSD|64953X100|04/02/26|0.00|0.00|0.00|25.15|25.29|-.08|120|3|0|0|0|120|0|0|0|0|120|120|120|3034.80|P
MMSI|589889104|04/02/26|0.00|68.02|67.24|67.59|67.62|-.66|5825|194|0|0|0|5825|0|0|0|4363|5825|5825|5825|393877.38|Q
MMT|552737108|04/02/26|4.56|4.62|4.51|4.51|4.54|-.08|13135|51|1|0|0|10251|2884|0|0|2758|13135|13135|13135|59609.43|N
MMTM|78468R705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX U|G6180J126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/02/26|10.25|10.28|10.15|10.23|10.22|-.04|19534|118|1|0|0|15332|4202|0|0|7101|19534|19534|19534|199561.56|N
MMYT|V5633W109|04/02/26|0.00|40.13|37.57|39.84|39.47|1.93|39276|648|0|0|0|39276|0|0|0|14636|39276|39276|39276|1550079.63|Q
MNA|45409B800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNBD|00162Q411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDR|G62264125|04/02/26|0.00|0.84|0.81|0.84|0.82|.02|820|7|0|0|0|820|0|0|0|320|820|820|820|673.13|Q
MNDY|M7S64H106|04/02/26|0.00|68.82|66.40|68.30|67.83|.18|13116|446|0|0|0|13116|0|0|0|10837|13116|13116|13116|889637.94|Q
MNKD|56400P706|04/02/26|0.00|2.51|2.43|2.49|2.46|-.05|82627|439|2|0|0|77427|5200|0|0|77795|82627|82627|82627|203508.22|Q
MNOV|58468P206|04/02/26|0.00|1.40|1.40|1.40|1.40|0.00|190|4|0|0|0|190|0|0|0|0|190|190|190|266.06|Q
MNPR|61023L207|04/02/26|0.00|56.14|55.18|55.18|55.92|-.57|1347|65|0|0|0|1347|0|0|0|871|1347|1347|1347|75320.08|Q
MNR|55445L100|04/02/26|14.12|14.25|13.97|14.06|14.09|.38|31362|268|2|1|0|17578|7189|6595|0|9372|31362|31362|31362|441787.75|N
MNRO|610236101|04/02/26|0.00|16.43|15.90|15.96|16.13|-.54|9400|483|0|0|0|9400|0|0|0|7453|9400|9400|9400|151591.53|Q
MNRS|38963H206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/02/26|0.00|22.51|22.41|22.51|22.40|22.51|1877|135|0|0|0|1877|0|0|0|363|1877|1877|1877|42049.88|Q
MNSB P|56064Y308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/02/26|16.08|16.24|15.95|16.06|16.05|-.29|91733|776|1|0|1|62057|2979|0|26697|39587|91733|91733|91733|1472543.00|N
MNST|61174X109|04/02/26|0.00|72.64|71.86|72.35|72.21|-.39|28257|1009|0|0|0|28257|0|0|0|20621|28257|28257|28257|2040344.36|Q
MNTK|61218C103|04/02/26|0.00|1.15|1.11|1.14|1.12|0.00|13838|88|0|0|0|13838|0|0|0|11443|13838|13838|13838|15488.71|Q
MNTN|55318A108|04/02/26|8.75|9.01|8.58|8.95|8.92|.06|97767|1153|2|0|1|59060|4207|0|34500|51436|97767|97767|97767|872199.55|N
MNTS|60879E408|04/02/26|0.00|3.45|3.17|3.27|3.32|-.50|9382|150|0|0|0|9382|0|0|0|6074|9382|9382|9382|31126.92|Q
MNTS W|60879E119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|04/02/26|0.00|22.88|22.88|22.88|22.88|-1.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2288.00|Q
MNY|G6202B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNYW W|G6202B119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|04/02/26|0.00|0.00|0.00|0.00|50.58|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|961.02|Q
MO|02209S103|04/02/26|66.00|66.63|65.53|65.76|65.86|.28|1948145|9301|5|2|3|785574|17251|12767|1132553|1039369|1948145|1948145|1948145|128307062.35|N
MOAT|92189F643|04/02/26|95.18|96.99|95.06|96.43|96.21|-.05|15982|347|0|0|0|15982|0|0|0|9529|15982|15982|15982|1537663.46|Z
MOB|Q6297L120|04/02/26|0.00|5.70|5.38|5.69|5.55|5.69|1826|37|0|0|0|1826|0|0|0|1088|1826|1826|1826|10140.64|Q
MOBB W|60742B110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/02/26|0.00|0.36|0.26|0.36|0.31|.08|143347|628|4|1|0|127179|11060|5108|0|109116|143347|143347|143347|45129.98|Q
MOD|607828100|04/02/26|213.35|223.79|210.74|219.32|217.87|-3.65|141024|2043|0|1|1|65330|0|6082|69612|73331|141024|141024|141024|30724202.63|N
MODD|60785L306|04/02/26|0.00|0.00|0.00|0.00|4.86|0.00|34|34|0|0|0|34|0|0|0|33|34|34|34|165.11|Q
MODL|92647P126|04/02/26|0.00|45.02|45.02|45.02|44.96|-.03|119|2|0|0|0|119|0|0|0|19|119|119|119|5350.23|Q
MOG A|615394202|04/02/26|297.65|297.65|288.89|290.02|290.63|-11.63|82286|1842|0|0|1|51170|0|0|31116|24997|82286|82286|82286|23915115.11|N
MOG B|615394301|04/02/26|298.49|298.49|298.49|298.49|298.49|3.58|101|1|0|0|0|101|0|0|0|0|101|101|101|30147.49|N
MOGU|608012308|04/02/26|2.14|2.22|2.14|2.16|2.18|0.00|653|16|0|0|0|653|0|0|0|315|653|653|653|1425.94|N
MOH|60855R100|04/02/26|136.18|140.24|135.86|139.38|139.19|3.56|526654|3136|0|1|1|114017|0|7667|404970|406549|526654|526654|526654|73305139.77|N
MOMO|423403104|04/02/26|0.00|5.94|5.79|5.94|5.89|.07|26317|511|0|0|0|26317|0|0|0|12639|26317|26317|26317|155092.92|Q
MOO|92189F700|04/02/26|84.23|85.13|84.23|84.93|84.71|.21|6509|60|0|0|0|6509|0|0|0|1924|6509|6509|6509|551391.32|P
MOOD|02072L813|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MORN|617700109|04/02/26|0.00|173.54|167.43|172.83|171.40|2.78|6411|425|0|0|0|6411|0|0|0|4524|6411|6411|6411|1098862.85|Q
MORT|92189F452|04/02/26|9.72|9.95|9.71|9.95|9.87|.09|241667|57|22|12|5|24079|62452|101836|53300|175516|241667|241667|241667|2386060.09|P
MOS|61945C103|04/02/26|26.95|26.95|25.89|26.17|26.23|-.37|1914576|6476|25|2|3|615619|74955|10700|1213302|742645|1914576|1914576|1914576|50211156.62|N
MOTG|92189F122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/02/26|23.78|24.10|23.37|23.77|23.74|-.85|38026|625|0|0|1|23040|0|0|14986|17803|38026|38026|38026|902586.20|N
MOVE|62459M305|04/02/26|0.00|0.00|0.00|0.00|12.19|0.00|62|2|0|0|0|62|0|0|0|62|62|62|62|755.66|Q
MP|553368101|04/02/26|46.47|50.34|45.78|49.73|49.24|1.32|1160404|8795|20|5|8|570165|65673|36680|487886|538449|1160404|1160404|1160404|57132864.32|N
MPA|09255G107|04/02/26|11.10|11.16|11.03|11.07|11.07|-.03|5921|52|0|0|0|5921|0|0|0|1032|5921|5921|5921|65535.70|N
MPAA|620071100|04/02/26|0.00|10.79|10.79|10.79|10.82|-.11|343|14|0|0|0|343|0|0|0|230|343|343|343|3712.04|Q
MPB|59540G107|04/02/26|0.00|32.46|31.76|32.34|32.25|-.03|64477|386|0|0|0|64477|0|0|0|37593|64477|64477|64477|2079526.12|Q
MPC|56585A102|04/02/26|245.00|247.64|238.80|241.73|242.01|3.57|477104|5320|0|0|2|191520|0|0|285584|236634|477104|477104|477104|115463519.55|N
MPG|88340C842|04/02/26|0.00|0.00|0.00|0.00|5.49|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|10.98|Q
MPL|88636Y870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MPLT|56565P103|04/02/26|0.00|21.18|21.02|21.18|21.02|.39|745|47|0|0|0|745|0|0|0|615|745|745|745|15659.72|Q
MPLX|55336V100|04/02/26|56.25|56.50|55.11|55.90|55.75|-.02|301709|2852|2|1|2|218427|5563|7671|70048|184641|301709|301709|301709|16820042.83|N
MPLY|86280R779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|04/02/26|31.40|31.40|31.40|31.40|31.40|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3140.00|Z
MPT|58463J304|04/02/26|4.61|4.67|4.57|4.63|4.62|-.01|778135|2092|25|1|2|402452|79068|5861|290754|535000|778135|778135|778135|3591419.79|N
MPTI|55380K109|04/02/26|67.59|71.28|67.59|69.82|70.25|-2.33|1532|32|0|0|0|1532|0|0|0|1385|1532|1532|1532|107628.15|A
MPTI RT|55380K133|04/02/26|1.94|2.33|1.68|2.06|2.11|-1.04|3058|30|0|0|0|3058|0|0|0|200|3058|3058|3058|6448.03|A
MPU|G6005C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|04/02/26|17.84|17.84|17.20|17.26|17.58|-.14|2111|19|0|0|0|2111|0|0|0|1098|2111|2111|2111|37112.13|N
MPWR|609839105|04/02/26|0.00|1123.55|1075.00|1118.22|1107.70|-.59|5033|364|0|0|0|5033|0|0|0|4032|5033|5033|5033|5575036.18|Q
MPX|568427108|04/02/26|7.14|7.25|7.08|7.18|7.18|-.03|12213|143|1|0|0|9279|2934|0|0|2924|12213|12213|12213|87689.38|N
MQ|57142B104|04/02/26|0.00|4.01|3.85|3.97|3.96|.04|77156|471|2|0|0|70551|6605|0|0|46175|77156|77156|77156|305598.74|Q
MQQQ|46092D749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|04/02/26|11.02|11.12|10.98|11.07|11.04|-.01|122910|750|2|0|1|98135|5300|0|19475|32400|122910|122910|122910|1357043.95|N
MRAL|38747R538|04/02/26|0.00|3.28|2.51|3.28|2.89|.45|30216|105|2|1|0|19717|5299|5200|0|23799|30216|30216|30216|87414.33|Q
MRAM|30041T104|04/02/26|0.00|9.52|9.41|9.52|9.39|.39|1054|48|0|0|0|1054|0|0|0|333|1054|1054|1054|9897.83|Q
MRBK|58958P104|04/02/26|0.00|19.11|19.09|19.09|19.10|-.12|2027|114|0|0|0|2027|0|0|0|203|2027|2027|2027|38724.06|Q
MRCC|610335101|04/02/26|0.00|0.00|0.00|0.00|4.56|0.00|285|29|0|0|0|285|0|0|0|205|285|285|285|1300.85|Q
MRCP|69420N502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/02/26|0.00|75.65|74.32|74.32|74.48|-.48|4350|176|0|0|0|4350|0|0|0|2650|4350|4350|4350|323968.17|Q
MRDN|381098409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MREO|589492107|04/02/26|0.00|0.34|0.32|0.32|0.33|-.01|18113|83|0|0|0|18113|0|0|0|4000|18113|18113|18113|5947.12|Q
MRGR|74348A566|04/02/26|45.01|45.01|44.93|44.93|44.97|.06|200|2|0|0|0|200|0|0|0|0|200|200|200|8994.00|Z
MRK|58933Y105|04/02/26|120.44|121.62|119.25|120.87|120.73|.03|1931777|9620|26|9|5|563358|83584|64402|1220433|1020921|1931777|1931777|1931777|233233012.60|N
MRKR|57055L206|04/02/26|0.00|0.00|0.00|0.00|1.32|0.00|73|2|0|0|0|73|0|0|0|63|73|73|73|96.26|Q
MRLN|590106100|04/02/26|0.00|8.39|7.11|8.25|7.97|.58|11556|234|0|0|0|11556|0|0|0|8697|11556|11556|11556|92090.72|Q
MRM|58510H103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNA|60770K107|04/02/26|0.00|50.39|48.11|49.14|48.86|-.89|57234|1479|0|0|0|57234|0|0|0|41366|57234|57234|57234|2796609.12|Q
MRNO|G63369105|04/02/26|0.00|0.49|0.46|0.49|0.48|.07|3147|32|0|0|0|3147|0|0|0|400|3147|3147|3147|1515.31|Q
MRNO W|G63369113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|04/02/26|18.18|18.18|17.56|17.64|17.79|-.67|307|5|0|0|0|307|0|0|0|207|307|307|307|5462.33|P
MRP|601137102|04/02/26|27.39|27.76|27.11|27.63|27.54|-.88|371821|3173|1|0|2|185947|3700|0|182174|178353|371821|371821|371821|10241710.71|N
MRSH|571748102|04/02/26|171.94|176.07|171.91|174.61|174.37|2.74|646293|5527|0|0|2|258172|0|0|388121|300830|646293|646293|646293|112696401.33|N
MRSK|66538J720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|04/02/26|2.00|2.00|2.00|2.00|2.00|-.04|637|9|0|0|0|637|0|0|0|120|637|637|637|1274.00|A
MRTN|573075108|04/02/26|0.00|13.79|13.19|13.77|13.52|.38|15139|378|0|0|0|15139|0|0|0|10105|15139|15139|15139|204604.84|Q
MRVI|56600D107|04/02/26|0.00|2.98|2.81|2.95|2.91|.08|37010|475|0|0|0|37010|0|0|0|15975|37010|37010|37010|107745.52|Q
MRVL|573874104|04/02/26|0.00|107.24|101.26|107.05|105.66|.34|380484|8010|0|0|0|380484|0|0|0|186710|380484|380484|380484|40203150.86|Q
MRVU|25461H648|04/02/26|0.00|38.42|38.42|38.42|38.42|.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3842.10|Q
MRX|G5S37H101|04/02/26|0.00|43.94|42.30|43.89|43.42|.85|23339|523|0|0|0|23339|0|0|0|6857|23339|23339|23339|1013462.52|Q
MS|617446448|04/02/26|161.99|166.99|160.79|165.81|165.41|-.36|1446803|9521|3|0|2|492321|9531|0|944951|524249|1446803|1446803|1446803|239318411.30|N
MS PRA|61747S504|04/02/26|19.00|19.22|19.00|19.20|19.13|.07|2405|23|0|0|0|2405|0|0|0|718|2405|2405|2405|46005.96|N
MS PRE|61762V200|04/02/26|25.21|25.26|25.18|25.26|25.23|.02|16947|108|0|0|0|16947|0|0|0|931|16947|16947|16947|427589.73|N
MS PRF|61763E207|04/02/26|25.06|25.12|25.06|25.12|25.10|.02|15003|85|1|0|0|12338|2665|0|0|2979|15003|15003|15003|376526.63|N
MS PRI|61761J406|04/02/26|24.60|24.74|24.58|24.74|24.68|.05|14620|74|1|0|0|12069|2551|0|0|1330|14620|14620|14620|360855.24|N
MS PRK|61762V606|04/02/26|23.32|23.53|23.27|23.53|23.39|.11|19659|196|1|0|0|17444|2215|0|0|2205|19659|19659|19659|459761.13|N
MS PRL|61762V804|04/02/26|19.88|20.01|19.88|20.01|19.98|.11|3199|31|0|0|0|3199|0|0|0|1346|3199|3199|3199|63904.59|N
MS PRO|61762V861|04/02/26|17.15|17.28|17.11|17.23|17.19|.02|5138|62|0|0|0|5138|0|0|0|1707|5138|5138|5138|88321.93|N
MS PRP|61762V853|04/02/26|24.92|25.10|24.92|25.04|25.00|.06|11529|59|0|0|0|11529|0|0|0|2403|11529|11529|11529|288258.16|N
MS PRQ|61762V838|04/02/26|25.37|25.47|25.34|25.43|25.39|.08|9857|96|0|0|0|9857|0|0|0|2150|9857|9857|9857|250304.43|N
MSA|553498106|04/02/26|163.58|167.76|163.21|165.12|165.11|-1.23|96414|1174|0|0|1|28363|0|0|68051|34619|96414|96414|96414|15918605.20|N
MSAI|456948108|04/02/26|0.00|0.26|0.24|0.24|0.25|0.00|7518|74|0|0|0|7518|0|0|0|2942|7518|7518|7518|1845.14|Q
MSAI W|456948116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/02/26|31.83|32.28|31.32|31.32|31.60|-1.24|4267|62|0|0|0|4267|0|0|0|2705|4267|4267|4267|134822.71|N
MSBI|597742105|04/02/26|0.00|23.03|22.53|23.03|22.83|.17|11166|280|0|0|0|11166|0|0|0|5073|11166|11166|11166|254961.18|Q
MSBI P|597742303|04/02/26|0.00|24.72|24.72|24.72|24.72|-.92|100|1|0|0|0|100|0|0|0|0|100|100|100|2472.00|Q
MSC|86389T106|04/02/26|2.78|2.89|2.78|2.89|2.81|.35|343|16|0|0|0|343|0|0|0|137|343|343|343|962.66|N
MSCI|55354G100|04/02/26|533.89|544.78|533.15|544.78|544.01|7.88|106444|1642|1|0|1|20009|2589|0|83846|32143|106444|106444|106444|57906245.94|N
MSD|61744H105|04/02/26|7.09|7.09|7.03|7.04|7.06|-.06|10958|72|0|0|0|10958|0|0|0|608|10958|10958|10958|77319.89|N
MSDD|38747R389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|04/02/26|13.70|14.15|13.66|14.13|14.03|.31|139009|1062|2|1|1|78254|6591|7265|46899|46269|139009|139009|139009|1950402.98|N
MSEX|596680108|04/02/26|0.00|53.78|53.00|53.78|53.56|1.22|1083|95|0|0|0|1083|0|0|0|664|1083|1083|1083|58006.32|Q
MSFD|25461A403|04/02/26|0.00|14.98|14.64|14.64|14.80|-.15|162037|98|19|8|0|59045|46486|56506|0|108239|162037|162037|162037|2398122.52|Q
MSFL|38747R736|04/02/26|0.00|15.47|14.80|15.47|15.23|.33|29728|251|0|0|0|29728|0|0|0|10815|29728|29728|29728|452654.73|Q
MSFO|88634T428|04/02/26|0.00|0.00|0.00|11.45|11.51|-.07|86|1|0|0|0|86|0|0|0|0|86|86|86|989.95|P
MSFT|594918104|04/02/26|0.00|373.58|364.27|373.42|369.48|4.00|228037|6678|0|0|0|228037|0|0|0|131660|228037|228037|228037|84254929.71|Q
MSFU|25461A866|04/02/26|0.00|23.37|22.24|23.37|22.93|.50|90116|682|0|0|0|90116|0|0|0|37947|90116|90116|90116|2066368.75|Q
MSFW|77926X734|04/02/26|26.27|26.27|26.27|26.27|26.28|-.26|426|2|0|0|0|426|0|0|0|426|426|426|426|11195.84|Z
MSFX|26923N579|04/02/26|15.21|15.39|15.15|15.35|15.26|.05|1907|20|0|0|0|1907|0|0|0|1205|1907|1907|1907|29094.75|Z
MSFY|500948708|04/02/26|0.00|0.00|0.00|17.02|17.01|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|17.01|Z
MSGE|558256103|04/02/26|57.13|60.35|57.13|60.34|60.13|2.45|118621|933|0|0|1|37556|0|0|81065|33284|118621|118621|118621|7132171.68|N
MSGM|62011B201|04/02/26|0.00|0.00|0.00|0.00|4.07|0.00|84|2|0|0|0|84|0|0|0|74|84|84|84|341.88|Q
MSGS|55825T103|04/02/26|316.16|325.47|316.16|324.51|323.61|5.83|41037|932|0|0|1|23606|0|0|17431|18305|41037|41037|41037|13280020.08|N
MSGY|G6007A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|04/02/26|431.92|440.05|431.34|438.96|438.05|4.83|211533|2690|0|0|2|64423|0|0|147110|100762|211533|211533|211533|92662403.94|N
MSIF|55374X208|04/02/26|12.17|12.35|11.95|12.35|12.25|.14|78279|428|0|0|2|23197|0|0|55082|52877|78279|78279|78279|958866.04|N
MSII|761562206|04/02/26|0.00|0.00|0.00|6.81|5.70|-.04|1|1|0|0|0|1|0|0|0|0|1|1|1|5.70|Z
MSLC|61769L858|04/02/26|52.06|52.19|52.05|52.19|52.11|.03|432|5|0|0|0|432|0|0|0|432|432|432|432|22511.50|P
MSLE|80401L803|04/02/26|0.00|5.90|5.90|5.90|5.90|-.13|300|4|0|0|0|300|0|0|0|100|300|300|300|1768.80|Q
MSM|553530106|04/02/26|92.66|94.30|90.16|90.32|90.79|-1.23|300663|3355|1|1|1|133262|2330|9002|156069|169672|300663|300663|300663|27297041.27|N
MSMR|26922B774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|04/02/26|3.57|3.93|3.54|3.86|3.82|.16|99196|430|2|0|0|93596|5600|0|0|79101|99196|99196|99196|378974.11|P
MSOX|00768Y289|04/02/26|2.14|2.55|2.13|2.52|2.35|.21|36117|52|8|0|0|18517|17600|0|0|27850|36117|36117|36117|84809.02|P
MSS|560667107|04/02/26|0.00|0.13|0.13|0.13|0.13|-.01|308|1|0|0|0|308|0|0|0|0|308|308|308|41.30|Q
MSSM|61769L841|04/02/26|52.13|52.13|52.13|52.13|52.13|.53|100|1|0|0|0|100|0|0|0|100|100|100|100|5213.00|P
MSSS|66537J838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|04/02/26|0.00|19.55|19.55|19.55|19.55|-.74|300|1|0|0|0|300|0|0|0|300|300|300|300|5865.00|Q
MSTB|26922B105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747R397|04/02/26|0.00|1.35|1.26|1.33|1.31|-.07|14027|28|0|0|0|14027|0|0|0|7100|14027|14027|14027|18385.85|Q
MSTQ|26922B733|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/02/26|0.00|122.51|116.46|119.85|119.57|-2.93|184754|5029|1|0|0|182254|2500|0|0|148941|184754|184754|184754|22091378.45|Q
MSTU|26923N173|04/02/26|3.89|4.07|3.67|3.89|3.87|-.21|651739|1762|9|0|0|628475|23264|0|0|453758|651739|651739|651739|2523012.98|Z
MSTW|77926X593|04/02/26|5.86|6.08|5.73|5.93|5.90|-.18|9729|77|0|0|0|9729|0|0|0|7882|9729|9729|9729|57440.45|Z
MSTX|88636W221|04/02/26|0.00|18.55|16.92|17.91|17.71|-.92|27108|364|1|0|0|24808|2300|0|0|6462|27108|27108|27108|480140.11|Q
MSTY|88636X732|04/02/26|20.11|20.63|19.75|20.27|20.29|-.74|51067|422|0|0|0|51067|0|0|0|45404|51067|51067|51067|1036294.85|P
MSTZ|26923N413|04/02/26|13.52|14.20|12.93|13.49|13.58|.58|114942|1254|1|0|0|111342|3600|0|0|91072|114942|114942|114942|1560665.10|Z
MT|03938L203|04/02/26|51.42|53.64|51.42|52.92|52.73|-1.11|311693|2643|2|2|1|184329|4460|15775|107129|168754|311693|311693|311693|16437032.40|N
MTA|59124U605|04/02/26|6.35|6.84|6.35|6.76|6.74|-.04|8069|144|0|0|0|8069|0|0|0|3219|8069|8069|8069|54366.87|A
MTAL U|G60420125|04/02/26|10.18|10.18|10.18|10.18|10.18|.03|3|1|0|0|0|3|0|0|0|3|3|3|3|30.54|N
MTB|55261F104|04/02/26|205.64|210.33|205.64|210.16|209.71|1.18|274483|2614|0|1|1|88930|0|6442|179111|197480|274483|274483|274483|57560924.10|N
MTB PRH|55261F872|04/02/26|24.70|24.80|24.70|24.77|24.76|.01|3039|47|0|0|0|3039|0|0|0|791|3039|3039|3039|75253.88|N
MTB PRJ|55261F864|04/02/26|25.70|25.90|25.70|25.85|25.77|.15|8893|84|1|0|0|6098|2795|0|0|5240|8893|8893|8893|229167.16|N
MTB PRK|55261F849|04/02/26|25.02|25.18|25.02|25.10|25.12|.01|4497|27|0|0|0|4497|0|0|0|2524|4497|4497|4497|112980.00|N
MTBA|82889N525|04/02/26|49.56|49.58|49.56|49.58|49.57|.06|403|6|0|0|0|403|0|0|0|286|403|403|403|19976.40|P
MTC|G6181K122|04/02/26|0.00|0.00|0.00|0.00|5.40|0.00|68|35|0|0|0|68|0|0|0|31|68|68|68|367.11|Q
MTCH|57667L107|04/02/26|0.00|31.60|30.65|31.45|31.33|.31|42007|878|0|0|0|42007|0|0|0|25671|42007|42007|42007|1315880.85|Q
MTD|592688105|04/02/26|1245.84|1286.99|1242.68|1259.94|1260.28|-14.11|22904|1329|0|0|1|8093|0|0|14811|10564|22904|22904|22904|28865510.24|N
MTDR|576485205|04/02/26|63.82|64.36|61.85|62.90|62.91|2.24|580097|4245|2|2|4|231054|4715|16678|327650|324514|580097|580097|580097|36492738.33|N
MTEK|M68057104|04/02/26|0.00|1.39|1.33|1.39|1.36|.05|377|4|0|0|0|377|0|0|0|277|377|377|377|513.76|Q
MTEK W|M68057112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTEN|G6S85D117|04/02/26|0.00|0.00|0.00|0.00|1.19|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|8.33|Q
MTG|552848103|04/02/26|26.21|26.69|26.21|26.52|26.51|.26|839789|3113|0|1|1|196037|0|8106|635646|627353|839789|839789|839789|22264589.55|N
MTGP|97717Y725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/02/26|61.50|63.13|60.51|62.16|62.03|.05|236059|2453|2|1|1|109128|4810|5923|116198|82552|236059|236059|236059|14643384.22|N
MTLS|57667T100|04/02/26|0.00|5.01|4.98|4.99|5.00|-.04|396|5|0|0|0|396|0|0|0|146|396|396|396|1978.88|Q
MTN|91879Q109|04/02/26|128.11|131.46|125.47|131.13|130.58|2.94|150305|2136|1|0|1|63070|3635|0|83600|98469|150305|150305|150305|19627278.13|N
MTNB|576810303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/02/26|4.95|4.95|4.84|4.85|4.86|.02|1280|27|0|0|0|1280|0|0|0|404|1280|1280|1280|6217.91|N
MTRA|46127B304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|04/02/26|142.87|150.49|142.87|149.12|148.61|1.21|41020|697|0|0|1|16450|0|0|24570|25640|41020|41020|41020|6095995.87|N
MTRX|576853105|04/02/26|0.00|11.75|11.68|11.75|11.71|-.08|2001|57|0|0|0|2001|0|0|0|105|2001|2001|2001|23433.10|Q
MTSI|55405Y100|04/02/26|0.00|239.24|219.67|238.25|232.17|8.96|14047|467|0|0|0|14047|0|0|0|12272|14047|14047|14047|3261264.15|Q
MTUM|46432F396|04/02/26|240.54|246.73|239.36|245.89|244.81|.63|13794|337|0|0|0|13794|0|0|0|10285|13794|13794|13794|3376967.78|Z
MTUS|887399103|04/02/26|16.39|16.47|16.05|16.18|16.20|-.24|116521|1236|1|1|1|54788|2239|5152|54342|61710|116521|116521|116521|1887962.54|N
MTVA|64132R503|04/02/26|0.00|1.25|1.25|1.25|1.25|1.25|311|3|0|0|0|311|0|0|0|311|311|311|311|387.73|Q
MTW|563571405|04/02/26|11.63|11.99|11.53|11.75|11.72|-.30|62654|746|1|0|1|35110|4764|0|22780|27213|62654|62654|62654|734570.97|N
MTX|603158106|04/02/26|70.65|70.73|69.24|69.30|69.43|-2.13|63437|607|0|0|1|26379|0|0|37058|31378|63437|63437|63437|4404532.33|N
MTYY|38747R280|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|04/02/26|323.56|339.81|322.47|336.25|334.89|2.46|132894|1768|0|1|1|44641|0|8923|79330|59614|132894|132894|132894|44505035.06|N
MU|595112103|04/02/26|0.00|366.87|340.92|366.13|358.62|-1.75|362211|7550|0|0|0|362211|0|0|0|249308|362211|362211|362211|129894983.61|Q
MUA|09254J102|04/02/26|10.59|10.59|10.53|10.56|10.56|-.06|13667|84|1|0|0|9391|4276|0|0|4794|13667|13667|13667|144372.41|N
MUB|464288414|04/02/26|106.11|106.51|106.10|106.50|106.41|.20|43194|362|0|0|0|43194|0|0|0|27103|43194|43194|43194|4596179.65|P
MUC|09254L107|04/02/26|10.44|10.51|10.40|10.47|10.45|.01|51155|216|1|1|1|29600|2440|6386|12729|13414|51155|51155|51155|534790.21|N
MUD|25461A163|04/02/26|0.00|42.71|40.01|40.06|40.95|.34|12919|122|0|0|0|12919|0|0|0|2887|12919|12919|12919|528979.56|Q
MUFG|606822104|04/02/26|17.06|17.55|17.02|17.48|17.39|-.22|933647|3344|6|0|2|768101|19135|0|146411|723531|933647|933647|933647|16235560.81|N
MUJ|09254X101|04/02/26|11.48|11.62|11.48|11.58|11.53|.01|28109|81|1|0|1|12336|4700|0|11073|3151|28109|28109|28109|324008.85|N
MULL|38747R678|04/02/26|0.00|123.90|107.44|123.90|118.27|-.80|1924|93|0|0|0|1924|0|0|0|779|1924|1924|1924|227557.11|Q
MUNA|665162186|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNI|72201R866|04/02/26|52.14|52.22|52.14|52.22|52.21|.06|5593|40|0|0|0|5593|0|0|0|4426|5593|5593|5593|292002.01|P
MUNX|03116L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUNY|92204H400|04/02/26|102.42|102.42|102.42|102.42|102.44|.10|445|4|0|0|0|445|0|0|0|45|445|445|445|45586.15|Z
MUR|626717102|04/02/26|41.41|41.80|39.90|41.08|40.99|1.53|560420|5318|1|1|2|302422|4985|6471|246542|327930|560420|560420|560420|22969639.92|N
MUSA|626755102|04/02/26|502.00|506.58|497.47|502.41|502.16|7.59|52273|1328|0|0|1|25287|0|0|26986|28514|52273|52273|52273|26249378.36|N
MUSE|29287L866|04/02/26|49.21|49.21|48.99|48.99|49.21|.03|1|1|0|0|0|1|0|0|0|1|1|1|1|49.21|N
MUSI|025072398|04/02/26|0.00|0.00|0.00|43.50|43.83|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|219.15|P
MUSQ|301505483|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/02/26|0.00|140.50|120.55|140.06|134.19|-1.66|38484|477|0|0|0|38484|0|0|0|20349|38484|38484|38484|5164180.48|Q
MUX|58039P305|04/02/26|20.12|21.65|20.12|21.48|21.32|.08|217979|1798|0|0|2|86804|0|0|131175|139676|217979|217979|217979|4647699.31|N
MUZE U|G8775A122|04/02/26|0.00|0.00|0.00|0.00|9.97|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|398.80|Q
MUZE W|G8775A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVBF|553810102|04/02/26|0.00|0.00|0.00|0.00|24.76|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|247.58|Q
MVFD|66537J820|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/02/26|0.00|0.65|0.61|0.64|0.63|-.01|48188|399|1|0|0|44088|4100|0|0|40737|48188|48188|48188|30346.07|Q
MVLL|38747R520|04/02/26|0.00|30.00|26.68|30.00|28.19|.90|860|16|0|0|0|860|0|0|0|34|860|860|860|24243.08|Q
MVO|553859109|04/02/26|2.25|2.39|2.22|2.29|2.30|.10|42268|137|2|2|0|18402|6648|17218|0|23612|42268|42268|42268|97101.37|N
MVPA|00777X561|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/02/26|0.00|1.47|1.37|1.46|1.44|0.00|37420|242|0|0|0|37420|0|0|0|17394|37420|37420|37420|53871.25|Q
MVST W|59516C114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|04/02/26|72.48|72.48|72.34|72.34|72.40|-.47|242|3|0|0|0|242|0|0|0|142|242|242|242|17520.28|P
MWA|624758108|04/02/26|27.53|28.13|27.22|27.65|27.65|-.41|209400|1649|1|1|1|73457|3126|6759|126058|92325|209400|209400|209400|5789518.79|N
MWG|G6362F116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|04/02/26|0.00|29.79|29.53|29.78|29.62|.03|4179|147|0|0|0|4179|0|0|0|2013|4179|4179|4179|123786.46|Q
MWYN|573863107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/02/26|2.76|2.87|2.76|2.86|2.82|.03|66134|477|1|0|1|49374|4196|0|12564|20373|66134|66134|66134|186693.83|N
MXC|592770101|04/02/26|10.00|10.00|9.72|9.72|9.97|-2.00|881|11|0|0|0|881|0|0|0|784|881|881|881|8782.47|A
MXCT|57777K106|04/02/26|0.00|0.75|0.72|0.75|0.74|.01|5321|35|0|0|0|5321|0|0|0|1528|5321|5321|5321|3940.63|Q
MXE|592834105|04/02/26|13.21|13.21|13.14|13.14|13.21|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1321.00|N
MXF|592835102|04/02/26|21.15|21.64|21.15|21.37|21.29|.11|13222|131|0|0|0|13222|0|0|0|7872|13222|13222|13222|281481.91|N
MXI|464288695|04/02/26|0.00|0.00|0.00|102.07|107.61|0.00|287|9|0|0|0|287|0|0|0|0|287|287|287|30884.56|P
MXL|57776J100|04/02/26|0.00|18.01|17.72|17.98|17.78|.27|6609|334|0|0|0|6609|0|0|0|4112|6609|6609|6609|117521.00|Q
MYCF|78470P820|04/02/26|0.00|24.99|24.99|24.99|24.99|-.07|420|5|0|0|0|420|0|0|0|0|420|420|420|10497.30|Q
MYCG|78470P812|04/02/26|0.00|24.94|24.94|24.94|24.94|-.04|300|1|0|0|0|300|0|0|0|0|300|300|300|7482.00|Q
MYCH|78470P796|04/02/26|0.00|24.90|24.90|24.90|24.90|-.01|342|4|0|0|0|342|0|0|0|242|342|342|342|8515.09|Q
MYCJ|78470P770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCM|78470P747|04/02/26|0.00|24.72|24.72|24.72|24.72|24.72|199|1|0|0|0|199|0|0|0|199|199|199|199|4919.28|Q
MYCN|78470P739|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/02/26|21.03|21.40|20.87|21.09|21.11|-.26|76532|938|0|0|1|40774|0|0|35758|34311|76532|76532|76532|1615466.68|N
MYFW|33751L105|04/02/26|0.00|0.00|0.00|0.00|24.71|0.00|26|4|0|0|0|26|0|0|0|8|26|26|26|642.48|Q
MYGN|62855J104|04/02/26|0.00|4.82|4.46|4.77|4.67|.16|28979|411|0|0|0|28979|0|0|0|11313|28979|28979|28979|135417.11|Q
MYHD|78470P549|04/02/26|0.00|24.69|24.69|24.69|24.71|-.02|150|2|0|0|0|150|0|0|0|100|150|150|150|3706.50|Q
MYHE|78470P531|04/02/26|0.00|24.68|24.61|24.68|24.65|-.01|300|3|0|0|0|300|0|0|0|300|300|300|300|7396.00|Q
MYI|09254E103|04/02/26|10.59|10.77|10.54|10.66|10.61|.04|71588|356|1|0|1|47736|2642|0|21210|15697|71588|71588|71588|759822.96|N
MYLD|132061797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMJ|78470P671|04/02/26|0.00|24.74|24.74|24.74|24.74|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2474.00|Q
MYMK|78470P598|04/02/26|0.00|24.91|24.91|24.91|24.91|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2491.00|Q
MYN|09255E102|04/02/26|9.68|9.69|9.63|9.68|9.66|-.01|24518|102|0|0|1|14505|0|0|10013|10940|24518|24518|24518|236962.56|N
MYND|628988107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|04/02/26|0.65|0.67|0.65|0.67|0.66|0.00|1661|21|0|0|0|1661|0|0|0|522|1661|1661|1661|1097.52|A
MYPS|72815G108|04/02/26|0.00|0.46|0.45|0.46|0.47|-.01|1737|32|0|0|0|1737|0|0|0|1137|1737|1737|1737|809.88|Q
MYPS W|72815G116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/02/26|0.00|287.00|285.32|285.32|286.56|-4.57|2471|266|0|0|0|2471|0|0|0|1960|2471|2471|2471|708100.66|Q
MYSE|23816M206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYSZ|62844N406|04/02/26|0.00|0.00|0.00|0.00|0.63|0.00|26|2|0|0|0|26|0|0|0|12|26|26|26|16.37|Q
MYY|74347B250|04/02/26|16.99|16.99|16.99|16.99|16.99|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|3398.00|P
MZTI|513847103|04/02/26|0.00|141.97|140.20|141.59|140.23|2.84|3418|176|0|0|0|3418|0|0|0|2615|3418|3418|3418|479303.26|Q
MZYX U|G63113123|04/02/26|9.96|9.96|9.96|9.96|9.96|0.00|5098|7|1|0|0|1600|3498|0|0|0|5098|5098|5098|50775.08|N
MZZ|74347G580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/02/26|4.69|4.87|4.62|4.86|4.81|.17|718745|2076|2|1|1|337066|6190|9005|366484|326034|718745|718745|718745|3460171.12|N
NAC|67066Y105|04/02/26|11.64|11.64|11.54|11.58|11.59|-.11|180553|504|0|0|1|145754|0|0|34799|115040|180553|180553|180553|2092363.32|N
NACP|45259A209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAD|67066V101|04/02/26|11.68|11.68|11.59|11.60|11.63|-.15|183834|535|2|1|1|134116|4900|5270|39548|87854|183834|183834|183834|2137828.74|N
NAGE|171077407|04/02/26|0.00|4.44|4.32|4.39|4.40|-.13|23649|439|0|0|0|23649|0|0|0|18464|23649|23649|23649|103963.37|Q
NAII|638842302|04/02/26|0.00|2.72|2.72|2.72|2.72|2.72|100|1|0|0|0|100|0|0|0|0|100|100|100|272.00|Q
NAIL|25490K596|04/02/26|36.46|38.90|35.11|37.42|36.34|-.99|62871|713|0|0|0|62871|0|0|0|50161|62871|62871|62871|2284852.73|P
NAK|66510M204|04/02/26|1.41|1.53|1.40|1.50|1.48|.02|151010|442|8|0|0|131644|19366|0|0|67497|151010|151010|151010|223428.22|A
NAKA|49457M106|04/02/26|0.00|0.22|0.21|0.22|0.22|-.01|15958|115|0|0|0|15958|0|0|0|5223|15958|15958|15958|3487.16|Q
NAMI|47760D102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMM|G63638103|04/02/26|0.00|2.21|2.16|2.21|2.21|-.09|1183|31|0|0|0|1183|0|0|0|750|1183|1183|1183|2610.87|Q
NAMM W|G63638111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/02/26|0.00|33.06|32.30|33.05|32.79|.26|10363|161|0|0|0|10363|0|0|0|7032|10363|10363|10363|339809.57|Q
NAMS W|N62509117|04/02/26|0.00|21.07|20.35|21.07|20.71|21.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4142.00|Q
NAN|67066X107|04/02/26|11.23|11.27|11.19|11.27|11.25|.01|20397|77|1|0|0|16978|3419|0|0|3604|20397|20397|20397|229445.61|N
NANC|886364199|04/02/26|42.62|42.62|42.62|42.62|42.62|.95|208|2|0|0|0|208|0|0|0|0|208|208|208|8864.37|Z
NANR|78463X152|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NASA|87975E776|04/02/26|25.14|27.58|25.14|27.50|27.12|1.00|3151|29|0|0|0|3151|0|0|0|2446|3151|3151|3151|85445.40|P
NAT|G65773106|04/02/26|5.80|6.21|5.75|6.15|6.09|.42|1356794|2733|53|9|6|761188|151083|63201|381322|500548|1356794|1356794|1356794|8260181.02|N
NATH|632347100|04/02/26|0.00|100.62|100.62|100.62|100.65|100.62|589|30|0|0|0|589|0|0|0|89|589|589|589|59281.56|Q
NATL|63001N106|04/02/26|43.26|43.95|43.26|43.70|43.72|-.08|149672|1807|2|0|1|87597|4890|0|57185|39517|149672|149672|149672|6543883.96|N
NATR|639027101|04/02/26|0.00|24.24|24.24|24.24|24.22|-.35|195|14|0|0|0|195|0|0|0|3|195|195|195|4723.44|Q
NAUG|45783Y129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NAUT|63909J108|04/02/26|0.00|3.35|3.18|3.31|3.29|-.06|1876|54|0|0|0|1876|0|0|0|963|1876|1876|1876|6165.90|Q
NAVI|63938C108|04/02/26|0.00|8.36|8.09|8.31|8.26|.02|18243|462|0|0|0|18243|0|0|0|10315|18243|18243|18243|150711.68|Q
NAVN|639193101|04/02/26|0.00|12.83|11.67|12.09|12.32|-.56|68642|1100|0|0|0|68642|0|0|0|41210|68642|68642|68642|845672.96|Q
NAZ|67061W104|04/02/26|12.20|12.20|11.84|11.90|12.00|-.08|1332|14|0|0|0|1332|0|0|0|1156|1332|1332|1332|15988.88|N
NB|654484609|04/02/26|0.00|4.68|4.33|4.63|4.58|.09|61100|530|0|0|0|61100|0|0|0|34192|61100|61100|61100|280072.68|Q
NBB|67074C103|04/02/26|15.62|15.73|15.62|15.73|15.66|.02|4309|17|1|0|0|1909|2400|0|0|2459|4309|4309|4309|67471.39|N
NBBK|63945M107|04/02/26|0.00|21.62|21.26|21.62|21.47|21.62|4364|164|0|0|0|4364|0|0|0|2888|4364|4364|4364|93692.56|Q
NBCM|64135A408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBCR|64135A861|04/02/26|29.87|29.87|29.87|29.87|29.87|-.11|100|1|0|0|0|100|0|0|0|0|100|100|100|2987.00|P
NBET|64135A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/02/26|10.03|10.04|10.03|10.04|10.04|-.06|200|2|0|0|0|200|0|0|0|100|200|200|200|2007.00|A
NBHC|633707104|04/02/26|39.04|39.66|38.78|39.58|39.52|.10|157191|1824|1|0|1|63449|3009|0|90733|82303|157191|157191|157191|6211652.60|N
NBIE|64135A770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|04/02/26|0.00|7.97|6.55|7.97|7.63|.92|4300|32|0|0|0|4300|0|0|0|2516|4300|4300|4300|32825.56|Q
NBIL|38747R215|04/02/26|0.00|11.34|9.30|11.34|10.70|1.30|8788|73|0|0|0|8788|0|0|0|2864|8788|8788|8788|94009.40|Q
NBIS|N97284108|04/02/26|0.00|108.93|96.40|108.86|105.83|6.99|137696|2241|0|0|0|137696|0|0|0|76363|137696|137696|137696|14572963.70|Q
NBIX|64125C109|04/02/26|0.00|133.02|130.01|131.14|131.25|-1.49|7420|258|0|0|0|7420|0|0|0|5817|7420|7420|7420|973866.39|Q
NBIZ|46092D194|04/02/26|11.70|11.70|9.59|9.60|10.18|-1.30|22305|128|0|0|0|22305|0|0|0|19883|22305|22305|22305|227080.21|Z
NBJP|64135A853|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|04/02/26|0.00|116.15|116.15|116.15|114.68|.76|562|54|0|0|0|562|0|0|0|512|562|562|562|64447.75|Q
NBOS|64135A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|04/02/26|0.00|2.57|2.40|2.43|2.48|-.05|35057|300|0|0|0|35057|0|0|0|16038|35057|35057|35057|87077.86|Q
NBR|G6359F137|04/02/26|81.13|84.30|78.26|79.99|80.25|.65|101978|1312|1|1|1|50764|3300|6495|41419|71162|101978|101978|101978|8183749.38|N
NBRG|G6464L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBRG U|G6464L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/02/26|0.00|0.00|0.00|50.70|50.74|0.00|338|7|0|0|0|338|0|0|0|0|338|338|338|17151.70|P
NBSM|64135A804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTB|628778102|04/02/26|0.00|43.11|42.34|43.11|42.89|.11|1520|157|0|0|0|1520|0|0|0|1009|1520|1520|1520|65191.56|Q
NBTR|64135A846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|04/02/26|0.00|31.45|31.17|31.17|31.39|-2.00|573|27|0|0|0|573|0|0|0|531|573|573|573|17986.73|Q
NBXG|64133Q108|04/02/26|12.93|13.20|12.93|13.18|13.04|.04|9082|59|1|0|0|5002|4080|0|0|4843|9082|9082|9082|118463.14|N
NBY|66987P508|04/02/26|1.67|1.98|1.67|1.96|1.89|.33|5852|80|0|0|0|5852|0|0|0|2501|5852|5852|5852|11045.93|A
NC|629579103|04/02/26|50.48|51.00|50.48|51.00|50.96|.28|1904|23|0|0|0|1904|0|0|0|1593|1904|1904|1904|97019.13|N
NCA|67062C107|04/02/26|9.40|9.47|9.27|9.27|9.37|-.18|14879|77|0|1|0|8885|0|5994|0|9379|14879|14879|14879|139345.46|N
NCDL|67090S108|04/02/26|12.56|13.11|12.56|13.10|13.02|.41|54504|486|0|0|1|28535|0|0|25969|30262|54504|54504|54504|709780.88|N
NCEL|H5835A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|04/02/26|0.00|0.76|0.69|0.69|0.70|-.14|3166|11|0|0|0|3166|0|0|0|3166|3166|3166|3166|2224.25|Q
NCIQ|41809Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCL|66373M408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/02/26|18.55|19.11|18.13|18.93|18.81|-.45|5630750|23044|67|13|5|2802818|195505|83297|2549130|2961223|5630750|5630750|5630750|105930469.59|N
NCLO|67092P730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/02/26|0.00|3.04|2.95|3.01|3.00|-.02|7884|94|0|0|0|7884|0|0|0|5133|7884|7884|7884|23679.82|Q
NCNA|67022C304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCNO|63947X101|04/02/26|0.00|17.20|16.18|17.09|16.88|.53|41720|1023|0|0|0|41720|0|0|0|11839|41720|41720|41720|704356.26|Q
NCPB|67092P763|04/02/26|0.00|24.97|24.97|24.97|24.97|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|4993.80|Q
NCPL|64113L202|04/02/26|0.00|0.33|0.32|0.33|0.32|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|64.46|Q
NCRA|655186500|04/02/26|0.00|0.21|0.21|0.21|0.21|.01|400|1|0|0|0|400|0|0|0|400|400|400|400|84.00|Q
NCSM|628877201|04/02/26|0.00|60.08|60.08|60.08|60.19|60.08|116|5|0|0|0|116|0|0|0|100|116|116|116|6981.84|Q
NCT|G48049111|04/02/26|0.00|2.89|2.46|2.74|2.72|2.64|1028|20|0|0|0|1028|0|0|0|456|1028|1028|1028|2799.97|Q
NCTY|88337K401|04/02/26|0.00|5.39|5.39|5.39|5.41|5.39|142|10|0|0|0|142|0|0|0|0|142|142|142|767.82|Q
NCV|92838X805|04/02/26|15.08|15.31|15.08|15.29|15.22|.03|13387|54|1|0|0|9818|3569|0|0|3673|13387|13387|13387|203721.66|N
NCV PRA|92838X706|04/02/26|20.67|20.67|20.66|20.66|20.66|-.08|287|4|0|0|0|287|0|0|0|6|287|287|287|5929.23|N
NCZ|92838U801|04/02/26|13.51|13.80|13.51|13.79|13.69|.10|9730|48|1|0|0|7014|2716|0|0|2330|9730|9730|9730|133196.87|N
NCZ PRA|92838U702|04/02/26|20.03|20.15|20.01|20.15|20.03|.10|1187|12|0|0|0|1187|0|0|0|0|1187|1187|1187|23778.91|N
NDAA|886364256|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/02/26|0.00|86.93|84.32|86.67|86.28|1.48|28513|774|0|0|0|28513|0|0|0|10904|28513|28513|28513|2460014.95|Q
NDEC|45784N841|04/02/26|0.00|0.00|0.00|26.66|27.07|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|893.31|Z
NDIA|37960A552|04/02/26|0.00|0.00|0.00|25.09|25.53|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|434.01|P
NDIV|032108730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|04/02/26|0.00|8.49|8.45|8.45|8.49|-.49|637|26|0|0|0|637|0|0|0|220|637|637|637|5410.15|Q
NDMO|67079X102|04/02/26|10.27|10.39|10.23|10.28|10.29|-.03|23904|89|1|1|0|13791|2200|7913|0|20172|23904|23904|23904|246045.90|N
NDOW|19423L458|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDRA|29273B500|04/02/26|0.00|4.52|4.52|4.52|4.52|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|452.00|Q
NDSN|655663102|04/02/26|0.00|268.29|261.48|263.17|263.49|-3.87|7056|354|0|0|0|7056|0|0|0|2490|7056|7056|7056|1859197.28|Q
NDVG|67092P821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/02/26|49.45|51.56|49.43|49.86|49.86|1.36|650845|4630|3|0|2|239077|9693|0|402075|481491|650845|650845|650845|32451199.68|N
NE WS|G65431135|04/02/26|30.81|30.81|30.81|30.57|30.89|0.00|82|2|0|0|0|82|0|0|0|31|82|82|82|2532.62|N
NE WSA|G65431150|04/02/26|26.71|26.71|26.71|25.49|26.86|0.00|83|2|0|0|0|83|0|0|0|31|83|83|83|2229.64|N
NEA|670657105|04/02/26|11.35|11.38|11.30|11.34|11.34|-.07|140364|328|5|0|1|80910|17676|0|41778|94717|140364|140364|140364|1591622.02|N
NEAR|46431W507|04/02/26|50.63|50.71|50.63|50.71|50.70|.05|15799|49|0|0|0|15799|0|0|0|13214|15799|15799|15799|800996.91|Z
NEBX|46092D673|04/02/26|28.84|34.45|28.84|34.19|33.04|2.53|3255|44|0|0|0|3255|0|0|0|225|3255|3255|3255|107529.91|Z
NECB|664121100|04/02/26|0.00|23.93|23.93|23.93|24.05|-.30|307|19|0|0|0|307|0|0|0|215|307|307|307|7382.30|Q
NEE|65339F101|04/02/26|93.04|94.26|92.78|93.15|93.19|.30|3435026|14695|11|1|2|1020000|33412|5982|2375632|1196457|3435026|3435026|3435026|320096947.68|N
NEE PRN|65339K860|04/02/26|22.81|23.00|22.76|22.95|22.91|.07|5210|85|0|0|0|5210|0|0|0|1934|5210|5210|5210|119362.84|N
NEE PRS|65339F663|04/02/26|56.48|56.60|56.48|56.60|56.50|.12|315|10|0|0|0|315|0|0|0|27|315|315|315|17797.22|N
NEE PRT|65339F119|04/02/26|52.34|52.56|52.34|52.43|52.54|.09|546|8|0|0|0|546|0|0|0|53|546|546|546|28685.49|N
NEE PRU|65339K837|04/02/26|25.01|25.17|24.99|25.17|25.08|.21|14366|149|0|0|0|14366|0|0|0|1935|14366|14366|14366|360266.77|N
NEE PRV|65339F655|04/02/26|50.44|50.53|50.30|50.53|50.37|.23|33179|626|1|0|1|6938|2500|0|23741|1369|33179|33179|33179|1671288.67|N
NEE PRW|65339K829|04/02/26|24.90|24.96|24.90|24.95|24.94|-.01|20511|86|1|0|0|17372|3139|0|0|9772|20511|20511|20511|511552.20|N
NEGG|G6483G209|04/02/26|0.00|38.49|38.49|38.49|38.26|-.75|388|17|0|0|0|388|0|0|0|366|388|388|388|14846.12|Q
NEHI|78433H535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|04/02/26|25.09|25.09|25.09|25.09|25.09|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|2509.00|Z
NEM|651639106|04/02/26|109.01|115.25|109.00|114.05|113.32|.26|2447778|22152|12|6|2|1228807|33955|46437|1138579|1133138|2447778|2447778|2447778|277392987.12|N
NEMD|64135A788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEN|644206104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/02/26|0.00|8.01|7.29|8.00|7.75|.24|24992|607|0|0|0|24992|0|0|0|15984|24992|24992|24992|193703.56|Q
NEOG|640491106|04/02/26|0.00|9.45|8.93|9.42|9.25|.01|43460|677|0|0|0|43460|0|0|0|24566|43460|43460|43460|401892.45|Q
NEON|64051M709|04/02/26|0.00|1.41|1.41|1.41|1.40|-.02|487|9|0|0|0|487|0|0|0|187|487|487|487|682.04|Q
NEOV|640655106|04/02/26|0.00|3.25|3.21|3.25|3.23|.15|1579|37|0|0|0|1579|0|0|0|1329|1579|1579|1579|5102.06|Q
NEPH|640671400|04/02/26|0.00|0.00|0.00|0.00|2.89|0.00|117|3|0|0|0|117|0|0|0|0|117|117|117|337.79|Q
NERD|53656F706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/02/26|0.00|5.27|5.27|5.27|5.42|-.44|1202|94|0|0|0|1202|0|0|0|801|1202|1202|1202|6510.60|Q
NESR|G6375R107|04/02/26|0.00|22.76|22.34|22.62|22.58|.55|17342|410|0|0|0|17342|0|0|0|9476|17342|17342|17342|391580.25|Q
NET|18915M107|04/02/26|203.30|212.00|200.10|211.69|210.10|6.26|546557|6185|6|0|2|288694|17023|0|240840|262633|546557|546557|546557|114829949.14|N
NETG|88340C826|04/02/26|0.00|12.59|12.59|12.59|12.59|1.28|100|1|0|0|0|100|0|0|0|0|100|100|100|1259.00|Q
NETL|26922A248|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/02/26|638.56|638.56|627.67|635.86|634.85|-2.45|16942|773|0|1|0|9441|0|7501|0|9237|16942|16942|16942|10755650.23|N
NEUP|64136E102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWP|64782A107|04/02/26|4.04|4.35|4.04|4.32|4.28|-.02|38409|387|0|0|0|38409|0|0|0|14238|38409|38409|38409|164491.57|A
NEWT|652526203|04/02/26|0.00|11.14|10.77|11.05|11.05|-.06|6403|189|0|0|0|6403|0|0|0|4531|6403|6403|6403|70781.72|Q
NEWT G|652526880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/02/26|0.00|25.25|25.25|25.25|25.25|.45|103|2|0|0|0|103|0|0|0|100|103|103|103|2600.75|Q
NEWT I|652526807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/02/26|10.47|11.09|10.35|11.07|10.97|.08|89843|988|0|1|1|60027|0|5815|24001|26714|89843|89843|89843|985916.38|N
NEXM|65346E204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXN|M8T80P204|04/02/26|0.00|6.63|6.46|6.58|6.55|.05|3399|144|0|0|0|3399|0|0|0|809|3399|3399|3399|22261.56|Q
NEXR|M61472151|04/02/26|0.00|2.46|1.74|2.00|2.02|.19|3111|46|0|0|0|3111|0|0|0|695|3111|3111|3111|6272.04|Q
NEXT|65342K105|04/02/26|0.00|8.19|7.60|7.85|7.90|.52|132522|1464|1|0|0|127522|5000|0|0|91097|132522|132522|132522|1046559.27|Q
NFBK|66611T108|04/02/26|0.00|13.59|13.52|13.56|13.53|-.01|2587|83|0|0|0|2587|0|0|0|955|2587|2587|2587|35014.44|Q
NFE|644393100|04/02/26|0.00|0.62|0.57|0.58|0.58|-.01|79480|268|6|2|0|44615|16825|18040|0|57762|79480|79480|79480|46342.65|Q
NFEB|45784N791|04/02/26|27.48|27.48|27.48|27.48|27.48|-.25|100|1|0|0|0|100|0|0|0|100|100|100|100|2748.00|Z
NFG|636180101|04/02/26|94.20|95.00|93.80|94.44|94.46|1.57|194852|1953|0|1|1|52406|0|5159|137287|129011|194852|194852|194852|18405103.66|N
NFGC|64440N103|04/02/26|1.90|1.98|1.89|1.93|1.95|-.08|97008|245|0|0|0|97008|0|0|0|54471|97008|97008|97008|189166.54|A
NFJ|92840R101|04/02/26|12.66|12.76|12.53|12.73|12.70|-.13|36403|146|2|1|0|22384|5064|8955|0|12248|36403|36403|36403|462228.25|N
NFLP|500948807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/02/26|22.76|22.81|22.76|22.81|22.80|.01|1300|13|0|0|0|1300|0|0|0|1100|1300|1300|1300|29637.00|P
NFLU|26923N447|04/02/26|32.47|32.86|32.47|32.86|32.77|1.27|518|10|0|0|0|518|0|0|0|480|518|518|518|16974.00|Z
NFLW|77926X643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLX|64110L106|04/02/26|0.00|98.71|95.21|98.66|97.50|3.07|708294|23883|2|0|0|702095|6199|0|0|544827|708294|708294|708294|69060149.23|Q
NFLY|88634T782|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NFRA|33939L795|04/02/26|0.00|0.00|0.00|63.15|64.00|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|831.95|P
NFRX|900934795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFTY|33737J802|04/02/26|0.00|51.18|51.18|51.18|51.18|.32|100|1|0|0|0|100|0|0|0|0|100|100|100|5118.00|Q
NFXL|25461A882|04/02/26|0.00|31.59|29.64|31.59|30.46|1.82|3464|37|0|0|0|3464|0|0|0|981|3464|3464|3464|105509.61|Q
NFXS|25461A205|04/02/26|0.00|16.18|15.97|15.97|16.08|-.39|1978|24|0|0|0|1978|0|0|0|1183|1978|1978|1978|31810.12|Q
NG|66987E206|04/02/26|8.70|9.10|8.65|9.04|8.93|-.32|75847|838|0|0|0|75847|0|0|0|22113|75847|75847|75847|677528.81|A
NGEN|64082X203|04/02/26|0.00|4.23|4.10|4.21|4.16|-.16|2043|22|0|0|0|2043|0|0|0|353|2043|2043|2043|8497.97|Q
NGG|636274409|04/02/26|86.76|88.00|86.65|87.99|87.65|1.15|172613|1843|0|1|1|118205|0|6414|47994|53724|172613|172613|172613|15129889.83|N
NGL|62913M107|04/02/26|12.50|12.72|12.45|12.58|12.58|.06|61243|415|2|2|0|37205|7670|16368|0|43639|61243|61243|61243|770457.73|N
NGL PRB|62913M206|04/02/26|24.73|24.80|24.73|24.80|24.73|.07|806|8|0|0|0|806|0|0|0|205|806|806|806|19929.98|N
NGL PRC|62913M305|04/02/26|25.43|25.43|25.34|25.34|25.31|.04|194|2|0|0|0|194|0|0|0|173|194|194|194|4910.86|N
NGNE|64135M105|04/02/26|0.00|21.60|20.65|20.73|20.95|-.77|1619|62|0|0|0|1619|0|0|0|971|1619|1619|1619|33916.96|Q
NGS|63886Q109|04/02/26|37.29|38.23|37.29|38.22|38.12|.83|27714|448|0|0|1|13150|0|0|14564|8506|27714|27714|27714|1056495.15|N
NGVC|63888U108|04/02/26|25.81|26.20|25.79|26.14|26.08|.19|40831|595|1|0|1|19806|3751|0|17274|12439|40831|40831|40831|1065016.18|N
NGVT|45688C107|04/02/26|70.99|72.44|70.51|71.09|71.09|-1.19|55915|987|0|0|1|27169|0|0|28746|31108|55915|55915|55915|3974867.40|N
NHC|635906100|04/02/26|156.54|156.54|156.54|156.54|159.94|-1.44|1608|80|0|0|0|1608|0|0|0|1312|1608|1608|1608|257187.53|A
NHI|63633D104|04/02/26|82.16|83.38|82.16|83.16|83.08|1.41|69429|794|0|0|1|31389|0|0|38040|27323|69429|69429|69429|5768446.58|N
NHIC U|G6486E128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/02/26|0.00|18.79|18.79|18.79|18.79|-.04|100|1|0|0|0|100|0|0|0|100|100|100|100|1879.00|Q
NHS|64128C106|04/02/26|6.47|6.51|6.43|6.51|6.48|.02|4778|32|0|0|0|4778|0|0|0|3019|4778|4778|4778|30954.55|A
NHS RT|64128C130|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|1001|4|0|0|0|1001|0|0|0|201|1001|1001|1001|6.58|A
NHYB|67092P680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|04/02/26|46.91|47.50|46.78|47.49|47.40|.59|800302|5081|4|0|2|345077|10753|0|444472|436897|800302|800302|800302|37936139.06|N
NIC|65406E102|04/02/26|147.65|149.96|147.13|148.90|148.91|-.69|49478|653|0|0|1|12823|0|0|36655|20669|49478|49478|49478|7367612.00|N
NICE|653656108|04/02/26|0.00|113.11|109.02|113.07|111.95|2.66|5345|161|0|0|0|5345|0|0|0|4263|5345|5345|5345|598377.02|Q
NIE|92841M101|04/02/26|23.28|23.62|23.10|23.57|23.40|-.06|8407|38|1|0|0|4413|3994|0|0|2390|8407|8407|8407|196728.85|N
NIHI|78433H543|04/02/26|48.71|48.85|48.71|48.85|48.81|-.53|355|4|0|0|0|355|0|0|0|355|355|355|355|17328.63|Z
NIKL|85208P600|04/02/26|0.00|0.00|0.00|0.00|15.92|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|796.00|Q
NIM|67061T101|04/02/26|9.49|9.49|9.34|9.34|9.38|-.17|7338|68|0|0|0|7338|0|0|0|415|7338|7338|7338|68830.17|N
NINE|65441V200|04/02/26|8.12|8.12|8.12|8.12|8.12|.11|900|3|0|0|0|900|0|0|0|0|900|900|900|7308.00|A
NIO|62914V106|04/02/26|6.02|6.30|6.02|6.30|6.21|.10|5837418|4887|385|100|51|1621157|1223821|706444|2285996|2377684|5837418|5837418|5837418|36221622.84|N
NIOB W|654484153|04/02/26|0.00|1.50|1.50|1.50|1.50|1.50|100|1|0|0|0|100|0|0|0|0|100|100|100|150.00|Q
NIOG|88340F506|04/02/26|0.00|21.82|21.06|21.82|21.32|.79|900|5|0|0|0|900|0|0|0|900|900|900|900|19186.00|Q
NIQ|G63755105|04/02/26|11.31|11.75|11.10|11.48|11.48|.10|433548|2495|1|1|1|178040|2600|7984|244924|214801|433548|433548|433548|4978327.39|N
NITE|14064D485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|04/02/26|0.00|2.87|2.79|2.84|2.82|-.06|8506|83|0|0|0|8506|0|0|0|6104|8506|8506|8506|24015.92|Q
NIVF|G0544E147|04/02/26|0.00|2.07|2.07|2.07|2.07|.54|100|1|0|0|0|100|0|0|0|0|100|100|100|207.00|Q
NIXT|02072L227|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/02/26|0.00|1.02|0.84|0.95|0.94|-.08|8743|93|0|0|0|8743|0|0|0|1375|8743|8743|8743|8203.93|Q
NIXX W|75630B113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/02/26|55.25|56.00|55.25|55.96|55.89|.97|165467|1855|2|0|1|64712|8022|0|92733|84081|165467|165467|165467|9247659.84|N
NJUL|45782C276|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/02/26|43.76|44.32|43.18|44.19|43.95|-.44|9122313|33973|135|35|13|4126002|417798|285081|4293432|3330044|9122313|9122313|9122313|400932073.60|N
NKLR|N85083108|04/02/26|0.00|4.60|4.37|4.45|4.49|-.09|10501|176|1|0|0|7856|2645|0|0|5900|10501|10501|10501|47114.63|Q
NKSH|634865109|04/02/26|0.00|36.42|36.35|36.42|36.18|-.07|700|25|0|0|0|700|0|0|0|164|700|700|700|25328.73|Q
NKTR|640268306|04/02/26|0.00|77.40|75.01|76.97|76.08|1.37|6466|205|0|0|0|6466|0|0|0|2132|6466|6466|6466|491946.12|Q
NKTX|65487U108|04/02/26|0.00|2.32|2.15|2.32|2.27|.13|11574|163|0|0|0|11574|0|0|0|3664|11574|11574|11574|26327.06|Q
NKX|670651108|04/02/26|11.92|11.97|11.86|11.96|11.94|-.02|41243|156|0|0|1|29272|0|0|11971|4602|41243|41243|41243|492594.95|N
NL|629156407|04/02/26|5.75|5.76|5.74|5.76|5.75|-.04|3716|68|0|0|0|3716|0|0|0|1781|3716|3716|3716|21361.11|N
NLOP|64110Y108|04/02/26|11.67|11.90|11.64|11.78|11.72|.12|102391|479|0|0|2|31196|0|0|71195|79157|102391|102391|102391|1199943.28|N
NLR|92189F601|04/02/26|130.01|134.57|130.01|133.60|133.31|-1.05|4285|40|0|0|0|4285|0|0|0|1977|4285|4285|4285|571231.28|P
NLSI|78433H477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|04/02/26|20.83|21.40|20.71|21.37|21.26|.24|1619837|5231|17|3|3|706538|60462|18975|833862|1194486|1619837|1619837|1619837|34445579.08|N
NLY PRF|035710870|04/02/26|25.17|25.27|25.17|25.23|25.22|.06|6932|60|1|0|0|4774|2158|0|0|2643|6932|6932|6932|174815.85|N
NLY PRG|035710862|04/02/26|24.46|24.54|24.39|24.45|24.45|-.06|3978|53|0|0|0|3978|0|0|0|300|3978|3978|3978|97254.48|N
NLY PRI|035710847|04/02/26|24.84|24.94|24.84|24.92|24.88|.04|12190|108|1|0|0|9143|3047|0|0|930|12190|12190|12190|303260.72|N
NLY PRJ|035710821|04/02/26|25.42|25.53|25.42|25.52|25.47|.05|3507|55|0|0|0|3507|0|0|0|1416|3507|3507|3507|89334.76|N
NMAI|670750108|04/02/26|12.58|12.60|12.51|12.60|12.57|0.00|12115|48|0|1|0|5258|0|6857|0|8740|12115|12115|12115|152300.08|N
NMAR|45784N767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/02/26|5.39|5.73|5.25|5.68|5.60|.18|163652|915|1|1|2|72427|2100|8535|80590|113078|163652|163652|163652|916354.75|N
NMAY|45784N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMBL|45259A779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/02/26|10.63|10.67|10.57|10.65|10.64|-.03|9003|60|0|0|0|9003|0|0|0|3729|9003|9003|9003|95760.01|N
NMFC|647551100|04/02/26|0.00|7.95|7.63|7.95|7.85|.25|32325|470|0|0|0|32325|0|0|0|27465|32325|32325|32325|253660.39|Q
NMG|66979W842|04/02/26|2.26|2.37|2.22|2.33|2.32|-.03|100262|687|1|2|0|79014|3973|17275|0|52264|100262|100262|100262|232768.60|N
NMI|67062J102|04/02/26|10.31|10.34|10.19|10.23|10.29|-.13|4259|25|0|0|0|4259|0|0|0|882|4259|4259|4259|43814.46|N
NMIH|629209305|04/02/26|0.00|37.79|37.25|37.49|37.56|.08|2120|140|0|0|0|2120|0|0|0|1260|2120|2120|2120|79630.52|Q
NML|64129H104|04/02/26|10.22|10.22|10.11|10.11|10.20|.01|1831|12|0|0|0|1831|0|0|0|1531|1831|1831|1831|18670.71|A
NMM|Y62267409|04/02/26|67.80|71.07|67.32|69.44|70.05|1.64|77579|645|2|1|1|43318|5932|9697|18632|11808|77579|77579|77579|5434687.05|N
NMP|G6375X104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/02/26|7.82|8.08|7.82|8.06|8.01|-.09|724498|1133|48|4|3|439827|160528|23292|100851|551996|724498|724498|724498|5801965.69|N
NMRA|640979100|04/02/26|0.00|2.11|1.99|2.00|2.04|-.09|25480|204|0|0|0|25480|0|0|0|12891|25480|25480|25480|51872.18|Q
NMRK|65158N102|04/02/26|0.00|14.94|14.33|14.64|14.59|-.28|66579|899|0|0|0|66579|0|0|0|35336|66579|66579|66579|971558.47|Q
NMS|670734102|04/02/26|12.15|12.15|12.14|12.14|12.15|-.03|1103|3|0|0|0|1103|0|0|0|987|1103|1103|1103|13397.83|N
NMT|67061E104|04/02/26|12.30|12.30|12.15|12.18|12.23|-.13|829|6|0|0|0|829|0|0|0|300|829|829|829|10141.90|N
NMTC|64130M209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMZ|670682103|04/02/26|10.30|10.39|10.26|10.33|10.31|-.01|67773|320|2|0|1|39989|5075|0|22709|49409|67773|67773|67773|698958.01|N
NN|65345N106|04/02/26|0.00|17.02|16.09|16.52|16.44|.60|25561|656|0|0|0|25561|0|0|0|14466|25561|25561|25561|420174.82|Q
NNBR|629337106|04/02/26|0.00|1.45|1.43|1.43|1.44|-.03|624|15|0|0|0|624|0|0|0|0|624|624|624|897.10|Q
NNDM|63008G203|04/02/26|0.00|1.71|1.62|1.67|1.66|-.01|51050|204|0|0|0|51050|0|0|0|43254|51050|51050|51050|84946.87|Q
NNE|63010H108|04/02/26|0.00|21.89|20.20|21.34|21.32|.94|16560|525|0|0|0|16560|0|0|0|10898|16560|16560|16560|353008.37|Q
NNEX|46092D327|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|04/02/26|127.70|129.45|127.23|129.45|129.09|1.30|43592|888|0|0|1|27063|0|0|16529|19362|43592|43592|43592|5627101.67|N
NNN|637417106|04/02/26|42.70|42.85|42.36|42.77|42.75|.32|513105|3464|0|1|1|217381|0|8500|287224|184509|513105|513105|513105|21934417.13|N
NNNN|G0367B105|04/02/26|0.00|25.95|25.55|25.55|25.81|25.55|788|46|0|0|0|788|0|0|0|279|788|788|788|20336.59|Q
NNOV|45784N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/02/26|0.00|2.43|2.31|2.42|2.38|.01|37770|379|0|0|0|37770|0|0|0|33463|37770|37770|37770|89967.43|Q
NNVC|630087302|04/02/26|0.91|0.91|0.91|0.91|0.91|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|91.46|A
NNY|67062M105|04/02/26|8.51|8.64|8.48|8.55|8.55|-.01|7115|31|0|0|0|7115|0|0|0|2752|7115|7115|7115|60837.01|N
NOA|656811106|04/02/26|13.22|13.59|13.19|13.57|13.45|.26|17079|350|1|0|0|14066|3013|0|0|10753|17079|17079|17079|229736.19|N
NOAH|65487X102|04/02/26|9.90|10.10|9.90|10.02|9.98|.06|30559|402|2|0|0|25379|5180|0|0|13629|30559|30559|30559|304929.00|N
NOBL|74348A467|04/02/26|105.22|106.70|105.21|105.93|105.96|-.07|44746|579|0|0|0|44746|0|0|0|22282|44746|44746|44746|4741310.60|Z
NOC|666807102|04/02/26|700.70|708.55|699.85|702.50|702.79|5.50|241116|2676|0|1|1|47082|0|5652|188382|125826|241116|241116|241116|169452827.45|N
NOCT|45782C615|04/02/26|56.66|56.69|56.66|56.69|56.68|.34|205|3|0|0|0|205|0|0|0|5|205|205|205|11619.38|Z
NODE|92107P780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM R|12664M129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/02/26|28.54|28.91|27.77|28.29|28.31|.69|612656|4920|1|0|2|299982|2646|0|310028|468105|612656|612656|612656|17342847.50|N
NOK|654902204|04/02/26|8.09|8.84|8.07|8.82|8.63|.55|13184088|6545|814|471|131|3113362|2703793|3109516|4257417|7155183|13184088|13184088|13184088|113798126.11|N
NOM|67060Q108|04/02/26|10.85|11.60|10.85|11.19|11.27|.54|5211|27|0|0|0|5211|0|0|0|2502|5211|5211|5211|58730.97|N
NOMA|65531Y106|04/02/26|0.00|0.00|0.00|0.00|4.31|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|12.92|Q
NOMD|G6564A105|04/02/26|9.53|9.61|9.46|9.58|9.56|.01|162145|1010|0|1|1|79812|0|9042|73291|60188|162145|162145|162145|1550047.84|N
NORW|37950E101|04/02/26|37.81|37.81|37.81|37.81|37.77|.25|229|4|0|0|0|229|0|0|0|0|229|229|229|8648.98|P
NOTV|45783Q100|04/02/26|0.00|0.27|0.27|0.27|0.27|.01|1300|4|0|0|0|1300|0|0|0|1000|1300|1300|1300|348.70|Q
NOV|62955J103|04/02/26|18.51|18.99|18.48|18.78|18.75|.11|1516717|8487|4|2|3|724135|12226|13523|766833|642886|1516717|1516717|1516717|28442830.52|N
NOVM|33740U521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVP|69420N734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/02/26|0.00|117.99|115.19|116.76|116.96|-1.49|5600|227|0|0|0|5600|0|0|0|5199|5600|5600|5600|654976.22|Q
NOVT U|67000B203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/02/26|101.79|103.41|98.46|102.00|101.79|-2.04|2990457|29884|12|1|2|1278295|35023|5328|1671811|566463|2990457|2990457|2990457|304388380.47|N
NOWL|38747R454|04/02/26|0.00|5.71|5.31|5.68|5.65|-.20|19698|72|3|0|0|9498|10200|0|0|16298|19698|19698|19698|111335.65|Q
NP|64073B103|04/02/26|23.85|25.08|23.82|25.05|24.88|.75|209723|889|0|0|2|59005|0|0|150718|118251|209723|209723|209723|5217254.33|N
NPAC|G6476A102|04/02/26|0.00|0.00|0.00|0.00|10.27|0.00|89|2|0|0|0|89|0|0|0|0|89|89|89|914.03|Q
NPAC U|G6476A128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/02/26|17.22|17.51|17.18|17.46|17.43|.01|52349|578|0|0|1|29627|0|0|22722|10965|52349|52349|52349|912693.75|N
NPCE|641288105|04/02/26|0.00|14.64|14.40|14.64|14.38|.59|1918|175|0|0|0|1918|0|0|0|1258|1918|1918|1918|27582.99|Q
NPCT|67080D103|04/02/26|10.16|10.20|10.13|10.17|10.16|-.01|21824|63|1|1|0|11616|2100|8108|0|12530|21824|21824|21824|221822.50|N
NPFD|67080R102|04/02/26|18.51|18.51|18.43|18.50|18.49|-.07|5363|33|1|0|0|2952|2411|0|0|2382|5363|5363|5363|99173.11|N
NPFI|67092P771|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/02/26|140.15|143.34|140.15|141.65|141.55|-.24|10330|411|1|0|0|6358|3972|0|0|6533|10330|10330|10330|1462230.88|N
NPKI|651718504|04/02/26|14.16|14.48|14.03|14.42|14.38|.06|174265|1505|0|1|1|80411|0|6314|87540|68877|174265|174265|174265|2505715.73|N
NPO|29355X107|04/02/26|248.06|253.29|245.54|252.21|250.80|-1.99|27011|688|0|0|1|13756|0|0|13255|14625|27011|27011|27011|6774277.90|N
NPT|G8772G106|04/02/26|0.00|0.00|0.00|0.00|13.39|0.00|28|2|0|0|0|28|0|0|0|25|28|28|28|374.87|Q
NPV|67064R102|04/02/26|11.36|11.40|11.36|11.36|11.38|-.06|4212|19|0|0|0|4212|0|0|0|1683|4212|4212|4212|47948.18|N
NPWR|64107A105|04/02/26|1.52|1.56|1.49|1.56|1.53|.01|233624|633|5|0|1|158737|13957|0|60930|87394|233624|233624|233624|357921.14|N
NPWR WS|64107A113|04/02/26|0.00|0.25|0.25|0.25|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NQP|670972108|04/02/26|11.82|11.92|11.82|11.86|11.87|-.05|35765|142|4|0|0|23911|11854|0|0|5691|35765|35765|35765|424625.08|N
NRC|637372202|04/02/26|0.00|0.00|0.00|0.00|17.40|0.00|75|11|0|0|0|75|0|0|0|75|75|75|75|1305.34|Q
NRDS|64082B102|04/02/26|0.00|10.48|10.13|10.40|10.37|.02|20041|568|0|0|0|20041|0|0|0|12383|20041|20041|20041|207742.49|Q
NRDY|64081V109|04/02/26|0.76|0.82|0.76|0.82|0.80|.02|121337|605|2|1|3|41129|5664|9746|64798|93728|121337|121337|121337|96762.92|N
NREF|65342V101|04/02/26|13.11|13.38|13.10|13.36|13.27|.06|9754|149|2|0|0|4434|5320|0|0|6137|9754|9754|9754|129468.78|N
NREF PRA|65342V408|04/02/26|23.22|23.51|23.22|23.51|23.27|.05|162|3|0|0|0|162|0|0|0|100|162|162|162|3769.45|N
NRES|23306X837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/02/26|145.85|152.80|145.85|152.69|152.32|2.79|1221052|4832|1|1|2|252452|2709|5919|959972|310579|1221052|1221052|1221052|185992719.27|N
NRGD|063679328|04/02/26|25.12|26.83|25.11|26.83|26.10|-.73|700|5|0|0|0|700|0|0|0|700|700|700|700|18271.00|P
NRGU|063679427|04/02/26|45.65|47.38|45.65|45.93|46.39|5.63|514|6|0|0|0|514|0|0|0|414|514|514|514|23845.29|P
NRGV|29280W109|04/02/26|3.21|3.42|3.18|3.20|3.25|-.20|748718|2211|12|2|2|467193|36390|15800|229335|418390|748718|748718|748718|2433813.79|N
NRIM|666762109|04/02/26|0.00|23.66|22.89|23.66|23.38|.27|11423|311|0|0|0|11423|0|0|0|4789|11423|11423|11423|267036.40|Q
NRIX|67080M103|04/02/26|0.00|15.62|15.12|15.47|15.48|-.02|15006|314|0|0|0|15006|0|0|0|6979|15006|15006|15006|232267.07|Q
NRK|670656107|04/02/26|10.28|10.37|10.24|10.37|10.31|.06|82037|186|1|0|1|54124|3642|0|24271|73704|82037|82037|82037|845813.99|N
NRO|64190A103|04/02/26|2.88|2.92|2.88|2.92|2.90|.02|19399|30|0|0|0|19399|0|0|0|13699|19399|19399|19399|56293.08|A
NRP|63900P608|04/02/26|120.14|122.49|120.14|122.49|122.33|2.68|3136|33|1|0|0|912|2224|0|0|552|3136|3136|3136|383636.75|N
NRSH|886364272|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/02/26|0.00|0.83|0.76|0.83|0.80|.83|200|2|0|0|0|200|0|0|0|200|200|200|200|159.02|Q
NRT|659310106|04/02/26|9.09|9.50|9.09|9.50|9.30|.76|25411|95|2|1|0|11289|7557|6565|0|12077|25411|25411|25411|236197.31|N
NRUC|637432105|04/02/26|22.95|23.06|22.95|23.05|22.97|.08|5922|16|1|0|0|1307|4615|0|0|1426|5922|5922|5922|136045.46|N
NRXP|629444209|04/02/26|0.00|2.24|2.12|2.21|2.21|.05|5604|55|0|0|0|5604|0|0|0|5325|5604|5604|5604|12360.06|Q
NRXP W|629444118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/02/26|7.02|7.02|7.02|7.02|7.02|-.13|100|1|0|0|0|100|0|0|0|0|100|100|100|702.00|A
NSA|637870106|04/02/26|38.50|39.24|38.44|39.12|39.04|.61|137628|1714|1|0|1|79600|2444|0|55584|89442|137628|137628|137628|5372508.93|N
NSA PRA|637870205|04/02/26|22.59|22.80|22.59|22.80|22.73|.10|7213|29|1|0|0|4075|3138|0|0|300|7213|7213|7213|163915.93|N
NSA PRB|637870304|04/02/26|38.80|40.00|36.00|36.84|38.35|-1.96|5436|121|0|0|0|5436|0|0|0|3645|5436|5436|5436|208478.56|N
NSC|655844108|04/02/26|286.00|289.99|285.03|288.00|288.04|1.00|733354|4539|1|4|3|143169|3869|27807|558509|184622|733354|733354|733354|211232619.20|N
NSCI|67092P698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/02/26|0.00|68.12|65.90|67.09|66.51|-.05|5842|293|0|0|0|5842|0|0|0|3173|5842|5842|5842|388543.05|Q
NSP|45778Q107|04/02/26|27.20|29.37|26.63|29.34|29.04|2.30|258523|2810|0|1|1|165794|0|6390|86339|155788|258523|258523|258523|7506380.94|N
NSPR|45779A846|04/02/26|0.00|0.00|0.00|0.00|1.55|0.00|50|2|0|0|0|50|0|0|0|50|50|50|50|77.68|Q
NSRX|M7071P109|04/02/26|2.36|2.36|2.36|2.36|2.36|.33|100|1|0|0|0|100|0|0|0|100|100|100|100|236.00|A
NSSC|630402105|04/02/26|0.00|39.46|39.31|39.40|39.36|-.15|2302|151|0|0|0|2302|0|0|0|1557|2302|2302|2302|90612.84|Q
NTAP|64110D104|04/02/26|0.00|103.56|100.38|103.34|102.54|1.30|15602|489|0|0|0|15602|0|0|0|13365|15602|15602|15602|1599848.59|Q
NTB|G0772R208|04/02/26|52.17|53.52|52.17|53.47|53.29|.48|39928|808|0|0|1|22905|0|0|17023|16904|39928|39928|39928|2127810.37|N
NTCL|G6427C108|04/02/26|0.00|0.63|0.49|0.63|0.54|.16|2429|7|0|0|0|2429|0|0|0|1629|2429|2429|2429|1319.95|Q
NTCT|64115T104|04/02/26|0.00|32.36|31.93|32.27|32.09|-.04|3962|189|0|0|0|3962|0|0|0|2100|3962|3962|3962|127125.74|Q
NTES|64110W102|04/02/26|0.00|113.32|111.07|112.79|112.10|.21|10284|207|0|0|0|10284|0|0|0|4555|10284|10284|10284|1152865.54|Q
NTGR|64111Q104|04/02/26|0.00|23.38|22.17|23.38|23.11|.45|9927|244|0|0|0|9927|0|0|0|7227|9927|9927|9927|229420.13|Q
NTHI|64051A101|04/02/26|0.00|6.16|5.85|5.88|5.88|5.88|556|21|0|0|0|556|0|0|0|441|556|556|556|3269.02|Q
NTIC|665809109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/02/26|0.00|13.25|12.50|13.12|12.95|-.15|40427|846|0|0|0|40427|0|0|0|20406|40427|40427|40427|523729.94|Q
NTNX|67059N108|04/02/26|0.00|41.16|38.09|41.13|40.14|3.10|46620|1239|0|0|0|46620|0|0|0|29893|46620|46620|46620|1871370.29|Q
NTR|67077M108|04/02/26|76.68|76.81|74.75|75.47|75.57|.91|507369|4120|1|0|2|303484|2850|0|201035|197869|507369|507369|507369|38343971.21|N
NTRA|632307104|04/02/26|0.00|210.38|200.04|208.04|208.02|4.86|13438|533|0|0|0|13438|0|0|0|8611|13438|13438|13438|2795416.31|Q
NTRP|826598609|04/02/26|0.00|3.70|3.31|3.67|3.61|.48|837|33|0|0|0|837|0|0|0|558|837|837|837|3024.97|Q
NTRS|665859104|04/02/26|0.00|142.20|139.35|142.10|141.39|.64|8290|419|0|0|0|8290|0|0|0|5940|8290|8290|8290|1172111.39|Q
NTRS O|665859856|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|04/02/26|0.00|9.08|8.13|9.07|8.90|.69|90987|1334|0|0|0|90987|0|0|0|49736|90987|90987|90987|809747.16|Q
NTST|64119V303|04/02/26|19.32|19.34|18.98|19.25|19.24|.33|377485|2379|3|0|2|175897|7077|0|194511|103888|377485|377485|377485|7262497.09|N
NTSX|97717Y790|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWO U|G6439S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/02/26|3.02|3.05|3.02|3.05|3.01|.03|128|7|0|0|0|128|0|0|0|8|128|128|128|385.76|N
NU|G6683N103|04/02/26|14.00|14.47|13.84|14.15|14.16|-.29|6209661|10350|151|19|13|3090406|430168|138383|2550704|3108325|6209661|6209661|6209661|87938584.08|N
NUAG|67092P102|04/02/26|21.01|21.01|21.00|21.00|21.00|.03|266|4|0|0|0|266|0|0|0|41|266|266|266|5587.16|P
NUAI|64428N109|04/02/26|0.00|4.38|4.09|4.36|4.28|.05|34164|493|0|0|0|34164|0|0|0|17720|34164|34164|34164|146110.76|Q
NUAI W|64428N117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|04/02/26|22.19|22.20|22.18|22.20|22.19|-.02|1560|7|0|0|0|1560|0|0|0|1160|1560|1560|1560|34612.90|P
NUCL|269710109|04/02/26|0.00|7.48|7.16|7.16|7.21|-.52|13218|67|0|0|0|13218|0|0|0|13082|13218|13218|13218|95277.44|Q
NUCL W|269710117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUDM|67092P805|04/02/26|36.42|36.42|36.42|36.42|36.42|.81|2306|1|1|0|0|6|2300|0|0|0|2306|2306|2306|83981.61|Z
NUDV|67092P813|04/02/26|0.00|0.00|0.00|30.56|30.81|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|215.67|Z
NUE|670346105|04/02/26|171.61|174.59|170.45|172.46|172.21|-1.26|342993|4101|1|2|1|123059|3100|19745|197089|146612|342993|342993|342993|59067531.58|N
NUEM|67092P888|04/02/26|36.64|36.64|36.64|36.64|36.64|.05|101|2|0|0|0|101|0|0|0|101|101|101|101|3700.75|Z
NUGO|67092P797|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/02/26|180.39|201.53|180.38|201.43|190.47|-3.71|1861|65|0|0|0|1861|0|0|0|120|1861|1861|1861|354468.55|P
NUHY|67092P854|04/02/26|21.16|21.24|21.16|21.24|21.20|.08|4357|51|0|0|0|4357|0|0|0|509|4357|4357|4357|92383.85|P
NUKZ|301505475|04/02/26|67.16|67.16|66.83|66.83|66.82|-1.03|560|7|0|0|0|560|0|0|0|400|560|560|560|37419.43|P
NULC|67092P862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NULG|67092P201|04/02/26|92.07|92.25|91.76|92.25|91.97|.17|3808|35|0|0|0|3808|0|0|0|1502|3808|3808|3808|350204.66|Z
NULV|67092P300|04/02/26|45.43|45.95|45.43|45.91|45.78|-.10|1264|10|0|0|0|1264|0|0|0|664|1264|1264|1264|57861.51|Z
NUMG|67092P409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUMI|67092P714|04/02/26|24.96|24.99|24.96|24.99|24.98|.05|277|6|0|0|0|277|0|0|0|0|277|277|277|6918.49|P
NUMV|67092P508|04/02/26|39.12|39.13|39.12|39.13|39.13|.05|400|4|0|0|0|400|0|0|0|400|400|400|400|15650.00|Z
NURE|67092P706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/02/26|7.19|7.42|7.07|7.41|7.32|.05|218020|1470|3|3|1|128602|10100|21005|58313|144376|218020|218020|218020|1596552.42|N
NUSA|67092P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/02/26|44.83|45.68|44.83|45.48|45.39|.03|2873|20|0|0|0|2873|0|0|0|2730|2873|2873|2873|130412.47|Z
NUTR|67119K102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/02/26|0.00|0.00|0.00|0.00|97.90|0.00|1077|433|0|0|0|1077|0|0|0|839|1077|1077|1077|105442.39|Q
NUV|670928100|04/02/26|9.02|9.11|8.95|9.09|9.01|.04|196536|586|3|1|2|144288|10584|6144|35520|128826|196536|196536|196536|1771742.85|N
NUVB|67080N101|04/02/26|4.46|4.61|4.41|4.41|4.45|-.10|849895|2384|11|0|2|454870|31600|0|363425|535138|849895|849895|849895|3781859.54|N
NUVL|670703107|04/02/26|0.00|106.24|102.69|105.27|103.92|-.30|10671|308|0|0|0|10671|0|0|0|7457|10671|10671|10671|1108971.67|Q
NUW|670695105|04/02/26|14.33|14.42|14.29|14.38|14.35|-.02|9120|76|0|0|0|9120|0|0|0|4042|9120|9120|9120|130911.57|N
NUWE|67113Y702|04/02/26|0.00|1.09|1.06|1.06|1.07|1.06|449|4|0|0|0|449|0|0|0|400|449|449|449|481.45|Q
NVA|66982D104|04/02/26|0.00|6.10|5.70|5.97|5.99|-.16|6144|168|0|0|0|6144|0|0|0|3195|6144|6144|6144|36825.83|Q
NVAX|670002401|04/02/26|0.00|7.89|7.58|7.71|7.68|-.30|44374|582|0|0|0|44374|0|0|0|33901|44374|44374|44374|340899.19|Q
NVBT|00888H851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVCR|G6674U108|04/02/26|0.00|10.69|10.36|10.55|10.52|-.31|10182|401|0|0|0|10182|0|0|0|6361|10182|10182|10182|107115.45|Q
NVCT|67080T108|04/02/26|0.00|7.53|7.53|7.53|7.52|7.53|175|4|0|0|0|175|0|0|0|175|175|175|175|1316.80|Q
NVD|38747R629|04/02/26|0.00|7.81|7.30|7.31|7.42|-.14|3522769|1007|519|157|10|642767|1675302|1078016|126684|1594368|3522769|3522769|3522769|26137364.62|Q
NVDA|67066G104|04/02/26|0.00|177.48|171.39|177.34|175.70|1.55|2627181|39649|2|1|0|2612376|5105|9700|0|1832261|2627181|2627181|2627181|461600204.63|Q
NVDB|74349Y399|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVDD|25461A197|04/02/26|0.00|40.62|39.74|39.79|40.09|39.79|4488|57|0|0|0|4488|0|0|0|3233|4488|4488|4488|179907.26|Q
NVDG|882927676|04/02/26|0.00|0.00|0.00|0.00|13.72|0.00|25|2|0|0|0|25|0|0|0|25|25|25|25|342.92|Q
NVDL|38747R827|04/02/26|0.00|75.05|70.00|74.97|73.25|1.26|322207|5639|0|0|0|322207|0|0|0|217063|322207|322207|322207|23601558.17|Q
NVDO|88340C404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/02/26|17.98|18.09|16.94|16.96|17.23|-.31|61772|479|0|0|0|61772|0|0|0|53528|61772|61772|61772|1064501.55|Z
NVDS|46144X115|04/02/26|0.00|30.07|28.84|28.88|29.09|-.39|12016|147|0|0|0|12016|0|0|0|9597|12016|12016|12016|349591.65|Q
NVDU|25461A833|04/02/26|0.00|99.84|93.26|99.84|95.55|2.43|2567|51|0|0|0|2567|0|0|0|768|2567|2567|2567|245286.53|Q
NVDW|77926X718|04/02/26|0.00|0.00|0.00|31.86|34.56|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|1313.09|Z
NVDX|26923N819|04/02/26|13.55|14.40|13.43|14.39|14.08|.26|546627|3413|8|0|0|526682|19945|0|0|471559|546627|546627|546627|7697202.13|Z
NVDY|88634T774|04/02/26|12.82|13.03|12.74|13.03|12.95|-.03|426959|165|6|23|11|89450|16611|184081|136817|319673|426959|426959|426959|5530524.47|P
NVEC|629445206|04/02/26|0.00|69.11|69.11|69.11|69.02|69.11|234|14|0|0|0|234|0|0|0|219|234|234|234|16150.63|Q
NVG|67071L106|04/02/26|12.45|12.50|12.41|12.49|12.46|-.02|130583|397|6|0|1|77392|16328|0|36863|72166|130583|130583|130583|1626625.73|N
NVGS|Y62132108|04/02/26|19.33|20.02|19.33|19.92|19.82|.63|77130|917|0|1|1|39020|0|5862|32248|27132|77130|77130|77130|1528819.40|N
NVII|761562305|04/02/26|24.07|24.07|24.07|24.07|24.07|.04|4500|1|1|0|0|83|4417|0|0|83|4500|4500|4500|108315.00|Z
NVIR|53656G514|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVIT|88636V579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|04/02/26|0.00|452.38|434.76|441.95|442.67|-3.59|2192|195|0|0|0|2192|0|0|0|1303|2192|2192|2192|970328.20|Q
NVNI|G50716128|04/02/26|0.00|1.60|1.20|1.59|1.53|1.59|577|4|0|0|0|577|0|0|0|477|577|577|577|882.20|Q
NVNO|29415J205|04/02/26|0.00|0.00|0.00|0.00|10.54|0.00|12|12|0|0|0|12|0|0|0|0|12|12|12|126.50|Q
NVO|670100205|04/02/26|36.09|36.98|35.63|36.98|36.71|.50|2783220|12268|22|3|5|1322087|64816|24747|1371570|1395908|2783220|2783220|2783220|102165775.00|N
NVOH|74016W841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636W288|04/02/26|9.72|10.26|9.65|10.26|9.97|.21|8456|54|0|0|0|8456|0|0|0|6429|8456|8456|8456|84310.75|P
NVR|62944T105|04/02/26|6622.92|6780.00|6595.26|6663.14|6665.05|-1.05|8121|1206|1|0|0|4875|3246|0|0|5282|8121|8121|8121|54126898.20|N
NVRI|415864107|04/02/26|19.61|19.95|19.57|19.90|19.86|.17|353349|1965|1|1|1|149241|2141|9793|192174|199636|353349|353349|353349|7018078.87|N
NVS|66987V109|04/02/26|153.37|154.75|153.22|154.03|153.96|-1.05|229260|2685|0|0|2|148699|0|0|80561|104377|229260|229260|229260|35296330.58|N
NVST|29415F104|04/02/26|25.08|26.18|25.06|25.81|25.71|-.09|489695|4049|0|0|2|289230|0|0|200465|281626|489695|489695|489695|12592353.62|N
NVT|G6700G107|04/02/26|116.90|121.00|115.28|117.96|118.00|-3.30|501463|3973|1|0|2|198626|2500|0|300337|227082|501463|501463|501463|59172900.17|N
NVTS|63942X106|04/02/26|0.00|8.98|8.06|8.80|8.69|.25|196615|2052|0|0|0|196615|0|0|0|62950|196615|196615|196615|1708848.95|Q
NVTX|46092D632|04/02/26|21.40|21.40|21.00|21.00|21.01|-.30|450|5|0|0|0|450|0|0|0|150|450|450|450|9454.00|Z
NVVE|67079Y407|04/02/26|0.00|0.59|0.59|0.59|0.59|.02|304|3|0|0|0|304|0|0|0|34|304|304|304|179.14|Q
NVX|67010L100|04/02/26|0.00|0.66|0.61|0.66|0.64|-.05|12001|120|0|0|0|12001|0|0|0|1233|12001|12001|12001|7665.87|Q
NVYY|38747R439|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX|023634108|04/02/26|10.00|10.03|10.00|10.01|10.01|-.01|6974|34|0|0|0|6974|0|0|0|2195|6974|6974|6974|69838.78|N
NWAX U|023634207|04/02/26|10.26|10.30|10.26|10.27|10.26|-.04|5050|11|1|0|0|1200|3850|0|0|4150|5050|5050|5050|51833.50|N
NWAX WS|023634116|04/02/26|0.44|0.57|0.40|0.57|0.51|.07|9413|15|2|0|0|3100|6313|0|0|1250|9413|9413|9413|4776.79|N
NWBI|667340103|04/02/26|0.00|12.98|12.73|12.94|12.90|.06|80984|845|0|0|0|80984|0|0|0|58274|80984|80984|80984|1044897.02|Q
NWE|668074305|04/02/26|0.00|67.59|66.33|67.42|67.12|.96|6906|366|0|0|0|6906|0|0|0|2973|6906|6906|6906|463508.97|Q
NWFL|669549107|04/02/26|0.00|0.00|0.00|0.00|29.39|0.00|9|5|0|0|0|9|0|0|0|7|9|9|9|264.48|Q
NWG|639057207|04/02/26|15.05|15.42|15.04|15.29|15.27|-.26|755113|2134|7|0|2|625128|27390|0|102595|424859|755113|755113|755113|11527475.35|N
NWGL|63903R106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/02/26|0.00|3.53|3.35|3.39|3.41|-.14|87950|568|1|0|0|85850|2100|0|0|59603|87950|87950|87950|299802.42|Q
NWLG|67092P847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|04/02/26|54.00|54.69|53.87|54.66|54.57|.96|83663|1150|0|0|1|40473|0|0|43190|38395|83663|83663|83663|4565666.33|N
NWPX|667746101|04/02/26|0.00|79.97|79.13|79.43|79.54|-1.01|4221|193|0|0|0|4221|0|0|0|1308|4221|4221|4221|335735.16|Q
NWS|65249B208|04/02/26|0.00|28.38|27.65|28.11|28.09|-.04|55255|1047|0|0|0|55255|0|0|0|48707|55255|55255|55255|1552026.33|Q
NWSA|65249B109|04/02/26|0.00|24.68|24.10|24.40|24.44|-.31|119783|1713|0|0|0|119783|0|0|0|88541|119783|119783|119783|2927727.80|Q
NX|747619104|04/02/26|17.78|18.34|17.44|17.46|17.52|-.67|211700|1213|1|0|1|57643|3496|0|150561|105639|211700|211700|211700|3707996.53|N
NXDR|65345M108|04/02/26|1.38|1.41|1.36|1.41|1.39|.01|351670|616|11|7|2|148787|37902|45141|119840|122343|351670|351670|351670|490120.04|N
NXDT|65340G205|04/02/26|4.44|4.47|4.38|4.43|4.43|-.04|24694|216|1|0|1|7468|3701|0|13525|11791|24694|24694|24694|109418.40|N
NXDT PRA|65340G304|04/02/26|13.05|13.30|13.05|13.30|13.22|0.00|300|3|0|0|0|300|0|0|0|99|300|300|300|3965.00|N
NXE|65340P106|04/02/26|11.22|11.84|11.15|11.73|11.67|.13|1538866|3598|22|1|2|1074284|62045|5500|397037|1088523|1538866|1538866|1538866|17962550.35|N
NXG|231647207|04/02/26|54.52|54.67|53.33|53.33|54.30|-1.10|10906|111|0|0|0|10906|0|0|0|6729|10906|10906|10906|592200.21|N
NXG RTWI|231647157|04/02/26|0.41|0.41|0.41|0.41|0.41|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|41.01|N
NXGL|65344E107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/02/26|12.34|12.36|12.32|12.32|12.34|-.10|16541|56|1|0|0|11811|4730|0|0|3328|16541|16541|16541|204121.31|N
NXL|65345B201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXP|67062F100|04/02/26|14.21|14.24|14.12|14.13|14.18|-.21|17348|89|1|0|0|12999|4349|0|0|3051|17348|17348|17348|245916.89|N
NXPI|N6596X109|04/02/26|0.00|195.11|189.31|194.54|192.47|-1.04|20569|604|0|0|0|20569|0|0|0|15209|20569|20569|20569|3958968.31|Q
NXPL|68557F209|04/02/26|0.00|0.45|0.44|0.45|0.44|.05|1485|10|0|0|0|1485|0|0|0|597|1485|1485|1485|658.80|Q
NXPL W|68557F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/02/26|24.42|24.50|23.80|24.32|24.20|-.30|185172|1597|10|0|1|115252|21941|0|47979|96351|185172|185172|185172|4480291.76|N
NXST|65336K103|04/02/26|0.00|181.00|174.23|180.64|179.07|1.29|6007|252|0|0|0|6007|0|0|0|4684|6007|6007|6007|1075654.53|Q
NXT|65290E101|04/02/26|0.00|118.44|112.93|113.11|114.51|-7.19|22021|619|0|0|0|22021|0|0|0|16374|22021|22021|22021|2521525.44|Q
NXTC|65343E207|04/02/26|0.00|0.00|0.00|0.00|10.59|0.00|66|21|0|0|0|66|0|0|0|28|66|66|66|699.02|Q
NXTE|46144X586|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|04/02/26|0.00|2.13|1.96|2.01|2.02|-.24|914|14|0|0|0|914|0|0|0|793|914|914|914|1846.74|Q
NXUS|67092P672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|04/02/26|0.00|0.40|0.39|0.40|0.40|0.00|6478|50|0|0|0|6478|0|0|0|5818|6478|6478|6478|2568.63|Q
NYC|649439304|04/02/26|8.32|8.32|8.32|8.29|8.48|0.00|15|3|0|0|0|15|0|0|0|13|15|15|15|127.14|N
NYF|464288323|04/02/26|53.17|53.24|53.17|53.24|53.21|.10|400|4|0|0|0|400|0|0|0|0|400|400|400|21285.00|P
NYM|00039J764|04/02/26|24.96|24.96|24.96|24.96|24.96|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2496.00|P
NYT|650111107|04/02/26|85.46|86.15|84.82|85.69|85.70|.30|341267|3347|1|1|1|141075|2500|6410|191282|240697|341267|341267|341267|29247012.64|N
NYXH|B6S7WD106|04/02/26|0.00|3.50|3.18|3.50|3.47|3.50|1222|38|0|0|0|1222|0|0|0|1075|1222|1222|1222|4234.39|Q
NZAC|78463X194|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/02/26|12.30|12.37|12.25|12.34|12.31|-.05|135951|625|3|0|1|104530|8397|0|23024|59499|135951|135951|135951|1673139.04|N
O|756109104|04/02/26|62.22|62.66|61.80|62.21|62.26|.33|1674735|9168|4|0|2|652464|11798|0|1010473|1026681|1674735|1674735|1674735|104268379.62|N
OABI|68218J103|04/02/26|0.00|1.56|1.52|1.55|1.54|-.02|4838|100|0|0|0|4838|0|0|0|1121|4838|4838|4838|7450.05|Q
OABI W|68218J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/02/26|0.00|10.56|10.56|10.56|10.56|-.07|600|3|0|0|0|600|0|0|0|0|600|600|600|6336.00|Q
OACC U|G6717R120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/02/26|40.05|40.19|40.05|40.19|40.13|-1.07|500|5|0|0|0|500|0|0|0|200|500|500|500|20063.00|P
OAIM|90470L444|04/02/26|43.26|43.37|43.26|43.37|43.31|-.33|826|6|0|0|0|826|0|0|0|0|826|826|826|35775.84|P
OAK PRA|674001300|04/02/26|20.53|20.53|20.26|20.26|20.45|.06|1683|8|0|0|0|1683|0|0|0|571|1683|1683|1683|34418.62|N
OAK PRB|674001409|04/02/26|19.99|20.24|19.99|20.24|20.09|.14|2557|19|0|0|0|2557|0|0|0|539|2557|2557|2557|51375.44|N
OAKG|41456U304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKI|41456U205|04/02/26|24.11|24.11|24.11|24.11|24.11|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2411.00|P
OAKM|41456U106|04/02/26|27.42|27.49|27.42|27.49|27.44|.03|3475|6|0|0|0|3475|0|0|0|1875|3475|3475|3475|95362.09|P
OALC|90470L527|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|04/02/26|30.40|30.43|30.40|30.43|30.42|-.29|200|2|0|0|0|200|0|0|0|100|200|200|200|6083.00|P
OASC|90470L295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/02/26|0.00|0.00|0.00|0.00|1.45|0.00|16|7|0|0|0|16|0|0|0|0|16|16|16|23.19|Q
OBAW U|G6858G123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/02/26|10.56|10.94|10.52|10.86|10.77|.10|1854220|3939|22|4|4|1062134|63179|25931|702976|1158784|1854220|1854220|1854220|19961659.02|N
OBE|674482203|04/02/26|9.19|9.43|9.09|9.19|9.21|.28|46607|726|0|0|0|46607|0|0|0|29246|46607|46607|46607|429318.35|A
OBIL|74933W478|04/02/26|0.00|0.00|0.00|0.00|50.10|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|1653.30|Q
OBIO|68572M106|04/02/26|0.00|4.28|4.28|4.28|4.30|-.07|892|47|0|0|0|892|0|0|0|534|892|892|892|3833.34|Q
OBK|68621T102|04/02/26|41.20|41.81|41.16|41.80|41.72|.08|62029|1027|0|0|1|35848|0|0|26181|16437|62029|62029|62029|2588036.17|N
OBND|78470P804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OBOR|500767868|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/02/26|0.00|32.42|32.42|32.42|32.30|-.01|675|56|0|0|0|675|0|0|0|613|675|675|675|21804.22|Q
OC|690742101|04/02/26|104.86|108.73|103.56|105.84|105.77|-1.42|224766|2452|1|0|1|122946|4251|0|97569|146346|224766|224766|224766|23772755.35|N
OCC|683827208|04/02/26|0.00|8.50|8.50|8.50|8.52|-.58|111|4|0|0|0|111|0|0|0|101|111|111|111|945.70|Q
OCCI|67111Q107|04/02/26|0.00|2.97|2.92|2.93|2.94|-.04|9537|55|0|0|0|9537|0|0|0|527|9537|9537|9537|28029.19|Q
OCCI M|67111Q503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/02/26|0.00|18.26|17.79|18.24|18.14|.19|8328|328|0|0|0|8328|0|0|0|6751|8328|8328|8328|151054.08|Q
OCG|G6796W123|04/02/26|0.00|0.62|0.59|0.62|0.61|.01|3167|15|0|0|0|3167|0|0|0|2128|3167|3167|3167|1941.48|Q
OCGN|67577C105|04/02/26|0.00|1.81|1.72|1.79|1.77|0.00|96311|363|0|0|0|96311|0|0|0|50687|96311|96311|96311|170211.56|Q
OCIO|26922A727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OCS|H5870P102|04/02/26|0.00|27.00|26.39|26.56|26.59|-.57|2460|45|0|0|0|2460|0|0|0|1369|2460|2460|2460|65399.10|Q
OCSA W|H5870P110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/02/26|0.00|11.40|10.99|11.40|11.22|.20|43373|490|0|0|0|43373|0|0|0|28800|43373|43373|43373|486519.99|Q
OCTB|268961851|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTU|00888H547|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTZ|210322780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCUL|67576A100|04/02/26|0.00|8.71|8.11|8.51|8.53|.17|57786|741|0|0|0|57786|0|0|0|25929|57786|57786|57786|493045.94|Q
ODC|677864100|04/02/26|65.74|68.15|65.41|67.57|67.49|1.68|20423|490|0|1|0|11617|0|8806|0|11860|20423|20423|20423|1378371.29|N
ODD|M7518J104|04/02/26|0.00|13.89|13.32|13.86|13.69|.45|13801|393|0|0|0|13801|0|0|0|10240|13801|13801|13801|188900.74|Q
ODDS|69374H394|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/02/26|0.00|202.29|195.36|198.01|198.53|-1.63|21729|605|0|0|0|21729|0|0|0|15877|21729|21729|21729|4313897.66|Q
ODV|68828E809|04/02/26|3.14|3.36|3.11|3.29|3.29|-.04|799413|1852|39|1|2|586467|101868|9700|101378|504422|799413|799413|799413|2633666.89|N
ODVW Z|68828E239|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/02/26|6.51|6.56|6.27|6.34|6.36|-.22|139190|1381|0|1|1|86668|0|6055|46467|69692|139190|139190|139190|885633.54|N
OEF|464287101|04/02/26|316.34|321.08|315.23|320.41|319.21|-.07|68958|769|0|0|0|68958|0|0|0|38243|68958|68958|68958|22011745.47|P
OEFA|00162Q379|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|04/02/26|24.61|24.61|24.61|24.61|24.61|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|2461.00|P
OESX|686275207|04/02/26|0.00|0.00|0.00|0.00|9.04|0.00|63|37|0|0|0|63|0|0|0|17|63|63|63|569.28|Q
OFAL|G6713S106|04/02/26|0.00|0.72|0.63|0.68|0.66|.08|1450|9|0|0|0|1450|0|0|0|840|1450|1450|1450|960.88|Q
OFG|67103X102|04/02/26|40.69|41.36|40.54|41.35|41.28|.26|102982|926|1|0|1|26839|2633|0|73510|41538|102982|102982|102982|4251167.64|N
OFIX|68752M108|04/02/26|0.00|11.55|11.28|11.51|11.50|-.10|1487|87|0|0|0|1487|0|0|0|980|1487|1487|1487|17100.38|Q
OFLX|682095104|04/02/26|0.00|0.00|0.00|0.00|32.06|0.00|285|14|0|0|0|285|0|0|0|284|285|285|285|9136.62|Q
OFRM|68237F108|04/02/26|15.36|15.63|14.92|15.33|15.32|-.51|220075|880|1|0|1|54970|4240|0|160865|75157|220075|220075|220075|3370794.82|N
OFS|67103B100|04/02/26|0.00|0.00|0.00|0.00|3.42|0.00|164|13|0|0|0|164|0|0|0|63|164|164|164|560.45|Q
OFSS O|67103B803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/02/26|48.38|48.89|48.33|48.76|48.73|.50|547884|3927|1|1|1|231401|2581|8335|305567|279633|547884|547884|547884|26699005.10|N
OGEN|684023609|04/02/26|0.54|0.57|0.54|0.57|0.55|0.00|2333|11|0|0|0|2333|0|0|0|1257|2333|2333|2333|1293.86|A
OGI|68617J100|04/02/26|0.00|1.40|1.33|1.39|1.37|.04|37513|67|0|2|0|23225|0|14288|0|32124|37513|37513|37513|51376.19|Q
OGIG|00162Q361|04/02/26|0.00|0.00|0.00|39.48|41.02|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|410.20|P
OGN|68622V106|04/02/26|6.04|6.37|5.95|6.36|6.31|.22|759539|2348|4|0|2|347475|12100|0|399964|289982|759539|759539|759539|4795808.55|N
OGS|68235P108|04/02/26|87.06|89.04|87.05|88.90|88.74|2.34|230467|2458|3|0|1|99312|9784|0|121371|135877|230467|230467|230467|20450531.17|N
OGSP|84858T830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|04/02/26|44.55|45.19|44.53|45.00|44.97|.67|468051|3558|1|0|2|192815|2800|0|272436|161276|468051|468051|468051|21046507.15|N
OI|67098H104|04/02/26|10.35|10.58|10.01|10.35|10.34|-.26|346149|2162|1|0|2|129839|2789|0|213521|164570|346149|346149|346149|3578352.38|N
OIA|46132X101|04/02/26|6.16|6.17|6.07|6.07|6.11|-.12|15945|62|1|0|0|11601|4344|0|0|5652|15945|15945|15945|97455.15|N
OIH|92189H607|04/02/26|400.05|406.77|396.56|398.83|400.60|2.55|14325|298|0|0|0|14325|0|0|0|11663|14325|14325|14325|5738575.14|P
OII|675232102|04/02/26|33.99|35.93|33.64|35.56|35.40|1.19|271129|2355|1|0|2|104816|3974|0|162339|180720|271129|271129|271129|9596668.01|N
OILD|06368L882|04/02/26|38.42|40.60|37.36|40.45|39.16|-.39|4104|71|0|0|0|4104|0|0|0|2950|4104|4104|4104|160727.63|P
OILK|74347G804|04/02/26|52.97|53.60|52.97|53.60|53.38|1.72|300|3|0|0|0|300|0|0|0|100|300|300|300|16014.90|Z
OILT|88224A300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/02/26|52.78|54.06|49.47|49.80|51.12|.59|9951|73|0|0|0|9951|0|0|0|1934|9951|9951|9951|508681.86|P
OIM|G6S74K106|04/02/26|0.00|10.02|10.02|10.02|10.02|.02|121|2|0|0|0|121|0|0|0|121|121|121|121|1212.42|Q
OIMA U|G6S74K122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/02/26|0.00|3.19|3.15|3.15|3.16|.05|500|5|0|0|0|500|0|0|0|300|500|500|500|1580.50|Q
OIS|678026105|04/02/26|11.21|11.47|11.16|11.21|11.23|.11|239650|1651|1|0|2|96634|3343|0|139673|89805|239650|239650|239650|2691533.76|N
OKE|682680103|04/02/26|89.45|89.96|87.68|88.30|88.40|.94|1220353|9353|1|0|2|496810|2195|0|721348|948938|1220353|1220353|1220353|107880458.29|N
OKLL|88636V678|04/02/26|0.00|5.83|5.04|5.67|5.56|.03|53540|369|0|0|0|53540|0|0|0|31474|53540|53540|53540|297620.52|Q
OKLO|02156V109|04/02/26|45.95|49.00|45.40|48.13|47.77|.06|1284765|10303|10|2|2|761271|25552|13125|484817|827043|1284765|1284765|1284765|61375669.47|N
OKLS|88636W155|04/02/26|74.40|74.94|73.93|74.94|72.56|7.85|534|9|0|0|0|534|0|0|0|300|534|534|534|38744.67|P
OKTA|679295105|04/02/26|0.00|80.96|78.15|80.21|79.84|1.09|47648|1168|0|0|0|47648|0|0|0|33671|47648|47648|47648|3804171.02|Q
OKTG|88340C792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OKUR|68277Q105|04/02/26|0.00|4.40|4.22|4.32|4.31|.25|2032|72|0|0|0|2032|0|0|0|734|2032|2032|2032|8762.00|Q
OKYO|G6724L116|04/02/26|0.00|1.68|1.65|1.67|1.67|.01|1020|13|0|0|0|1020|0|0|0|810|1020|1020|1020|1701.05|Q
OLB|67086U406|04/02/26|0.00|0.47|0.38|0.47|0.43|-.03|2660|58|0|0|0|2660|0|0|0|300|2660|2660|2660|1144.70|Q
OLED|91347P105|04/02/26|0.00|89.92|86.89|89.69|88.93|.15|12868|480|0|0|0|12868|0|0|0|7050|12868|12868|12868|1144289.28|Q
OLLI|681116109|04/02/26|0.00|95.63|92.15|95.17|94.53|3.91|25361|748|0|0|0|25361|0|0|0|13016|25361|25361|25361|2397425.55|Q
OLMA|68062P106|04/02/26|0.00|15.11|14.75|15.05|14.93|-.10|12042|338|0|0|0|12042|0|0|0|7571|12042|12042|12042|179802.11|Q
OLN|680665205|04/02/26|29.26|29.49|28.30|28.57|28.63|-.67|633298|4859|5|1|2|309917|14637|5300|303444|198768|633298|633298|633298|18130580.70|N
OLOX|78418A703|04/02/26|0.00|0.90|0.72|0.72|0.76|-.21|2349|28|0|0|0|2349|0|0|0|744|2349|2349|2349|1795.82|Q
OLP|682406103|04/02/26|21.57|22.08|21.57|22.05|21.98|.36|20246|256|0|1|0|10728|0|9518|0|5052|20246|20246|20246|444934.18|N
OLPX|679369108|04/02/26|0.00|2.03|2.02|2.03|2.02|0.00|71844|592|1|0|0|67806|4038|0|0|66595|71844|71844|71844|145479.64|Q
OM|690145206|04/02/26|0.00|4.03|3.97|4.02|3.99|.23|1371|56|0|0|0|1371|0|0|0|1011|1371|1371|1371|5473.24|Q
OMAB|400501102|04/02/26|0.00|116.24|114.83|116.24|116.47|.96|1656|173|0|0|0|1656|0|0|0|1202|1656|1656|1656|192880.90|Q
OMAH|45259A514|04/02/26|17.99|18.05|17.97|18.03|18.02|.07|22697|45|3|0|0|14797|7900|0|0|18487|22697|22697|22697|409080.80|P
OMC|681919106|04/02/26|74.79|76.15|74.31|74.81|74.89|-.40|1270578|7607|3|0|2|544968|9426|0|716184|812244|1270578|1270578|1270578|95154002.74|N
OMCL|68213N109|04/02/26|0.00|34.17|33.55|34.12|33.80|.15|3716|194|0|0|0|3716|0|0|0|2276|3716|3716|3716|125593.93|Q
OMDA|68170A108|04/02/26|0.00|12.71|11.73|12.62|12.45|-.01|6765|202|0|0|0|6765|0|0|0|4582|6765|6765|6765|84208.30|Q
OMER|682143102|04/02/26|0.00|11.78|10.83|10.93|11.18|-1.16|22011|567|0|0|0|22011|0|0|0|7980|22011|22011|22011|246153.36|Q
OMEX|676118201|04/02/26|0.00|0.86|0.81|0.86|0.84|.03|1392|29|0|0|0|1392|0|0|0|466|1392|1392|1392|1170.99|Q
OMF|68268W103|04/02/26|53.14|54.28|52.50|54.07|53.99|.05|338842|3202|3|0|1|154056|13540|0|171246|204226|338842|338842|338842|18295101.52|N
OMFL|46138J619|04/02/26|60.39|60.71|60.39|60.66|60.64|-.20|1436|28|0|0|0|1436|0|0|0|1126|1436|1436|1436|87085.08|Z
OMFS|46138J593|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMSE|G6755S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ON|682189105|04/02/26|0.00|62.47|59.78|62.12|61.50|-.09|141009|2852|0|0|0|141009|0|0|0|71368|141009|141009|141009|8672752.52|Q
ONB|680033107|04/02/26|0.00|22.29|21.76|22.21|22.14|-.12|131831|1305|0|0|0|131831|0|0|0|91723|131831|131831|131831|2918256.48|Q
ONBP O|68003D303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONC|07725L102|04/02/26|0.00|315.50|309.82|310.54|311.95|1.91|2084|83|0|0|0|2084|0|0|0|1054|2084|2084|2084|650106.81|Q
ONCH|G6757R105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/02/26|0.00|1.53|1.45|1.53|1.49|-.35|2175|53|0|0|0|2175|0|0|0|2058|2175|2175|2175|3240.75|Q
ONCY|68237V103|04/02/26|0.00|0.98|0.94|0.96|0.96|.01|6626|49|0|0|0|6626|0|0|0|2623|6626|6626|6626|6367.91|Q
OND|74347G523|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|04/02/26|0.00|5.97|4.72|5.97|5.46|.91|10500|36|0|0|0|10500|0|0|0|5154|10500|10500|10500|57336.99|Q
ONDL|88636X658|04/02/26|13.45|16.84|13.15|16.84|15.41|2.10|18964|93|0|0|0|18964|0|0|0|9798|18964|18964|18964|292224.24|Z
ONDS|68236H204|04/02/26|0.00|9.63|8.47|9.59|9.25|.78|1184514|7442|6|1|0|1158373|16141|10000|0|425043|1184514|1184514|1184514|10952969.41|Q
ONDU|46092D145|04/02/26|0.00|0.00|0.00|8.97|9.49|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|161.33|Z
ONEG|G6826S100|04/02/26|0.00|2.14|2.10|2.11|2.12|2.11|843|8|0|0|0|843|0|0|0|843|843|843|843|1783.59|Q
ONEH|210322566|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEO|78468R762|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/02/26|0.00|86.10|84.20|86.10|85.13|.16|5343|74|0|0|0|5343|0|0|0|4111|5343|5343|5343|454861.93|Q
ONEV|78468R754|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/02/26|0.00|9.87|9.82|9.87|9.81|9.87|779|58|0|0|0|779|0|0|0|590|779|779|779|7642.71|Q
ONEY|78468R770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEZ|210322608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/02/26|39.10|39.74|38.70|39.67|39.45|.37|7873|262|1|0|0|4358|3515|0|0|3541|7873|7873|7873|310620.23|N
ONL|68629Y103|04/02/26|2.14|2.19|2.12|2.18|2.16|.02|51059|456|2|0|0|43549|7510|0|0|30022|51059|51059|51059|110453.56|N
ONLN|74347B169|04/02/26|0.00|0.00|0.00|55.02|53.07|-.07|1|1|0|0|0|1|0|0|0|1|1|1|1|53.07|P
ONMD|68270C103|04/02/26|0.00|0.92|0.87|0.92|0.90|.05|1728|18|0|0|0|1728|0|0|0|500|1728|1728|1728|1553.04|Q
ONMD W|68270C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/02/26|33.69|34.37|32.83|33.03|33.08|-1.74|2705043|8871|12|2|2|796661|38100|14626|1855656|1241429|2705043|2705043|2705043|89494736.47|N
ONTO|683344105|04/02/26|201.32|216.45|201.32|215.53|213.53|3.81|111176|1992|0|1|1|61656|0|6710|42810|36874|111176|111176|111176|23739844.93|N
OOMA|683416101|04/02/26|14.69|14.80|14.59|14.71|14.70|-.10|43079|472|1|0|1|22509|3440|0|17130|9012|43079|43079|43079|633466.92|N
OOQB|92864M848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSB|92864M863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/02/26|0.67|0.71|0.65|0.69|0.69|-.01|50999|444|3|0|1|27664|11001|0|12334|29653|50999|50999|50999|35319.79|N
OPAL|68347P103|04/02/26|0.00|2.44|2.41|2.44|2.42|0.00|453|12|0|0|0|453|0|0|0|228|453|453|453|1097.57|Q
OPBK|67109R109|04/02/26|0.00|0.00|0.00|0.00|13.56|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.56|Q
OPCH|68404L201|04/02/26|0.00|27.47|26.25|27.47|27.15|.98|30851|798|0|0|0|30851|0|0|0|23665|30851|30851|30851|837747.61|Q
OPEG|88340F845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN|683712103|04/02/26|0.00|4.76|4.37|4.75|4.61|.19|250711|1088|12|0|0|216178|34533|0|0|127494|250711|250711|250711|1155257.90|Q
OPEN L|683712137|04/02/26|0.00|0.24|0.23|0.24|0.24|-.01|1452|7|0|0|0|1452|0|0|0|1052|1452|1452|1452|342.38|Q
OPEN W|683712129|04/02/26|0.00|0.59|0.51|0.59|0.56|-.01|1546|10|0|0|0|1546|0|0|0|1002|1546|1546|1546|869.03|Q
OPEN Z|683712145|04/02/26|0.00|0.24|0.22|0.23|0.23|0.00|4870|16|0|0|0|4870|0|0|0|3869|4870|4870|4870|1120.50|Q
OPER|26922A453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|04/02/26|18.91|20.74|18.91|20.68|19.65|-1.21|628|7|0|0|0|628|0|0|0|628|628|628|628|12341.40|Z
OPFI|68386H103|04/02/26|7.44|7.57|7.37|7.52|7.48|-.06|100597|972|1|0|1|68637|4584|0|27376|46730|100597|100597|100597|752796.48|N
OPFI WS|68386H111|04/02/26|0.12|0.12|0.11|0.12|0.11|-.01|3227|6|1|0|0|733|2494|0|0|27|3227|3227|3227|360.97|N
OPHC|68401P403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|04/02/26|0.00|1.15|1.12|1.15|1.13|.01|42886|96|2|0|0|37809|5077|0|0|25646|42886|42886|42886|48638.05|Q
OPLN|48238T109|04/02/26|29.06|29.93|29.06|29.62|29.59|.20|213197|2072|2|0|1|92884|8200|0|112113|69957|213197|213197|213197|6309212.45|N
OPP|76882G107|04/02/26|7.68|7.69|7.67|7.68|7.68|-.02|2685|16|0|0|0|2685|0|0|0|2120|2685|2685|2685|20615.75|N
OPP PRA|76882G206|04/02/26|16.81|16.81|16.80|16.80|16.81|-.10|25|1|0|0|0|25|0|0|0|0|25|25|25|420.25|N
OPP PRB|76882G404|04/02/26|18.38|18.38|18.18|18.18|18.22|-.22|635|6|0|0|0|635|0|0|0|431|635|635|635|11569.41|N
OPP PRC|76882G503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/02/26|0.00|0.00|0.00|52.02|54.35|0.00|76|2|0|0|0|76|0|0|0|76|76|76|76|4130.22|P
OPPJ|97717W521|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPRA|68373M107|04/02/26|0.00|14.81|14.27|14.71|14.67|.22|5523|129|0|0|0|5523|0|0|0|3468|5523|5523|5523|81029.02|Q
OPRT|68376D104|04/02/26|0.00|4.68|4.35|4.62|4.55|.04|10883|207|0|0|0|10883|0|0|0|7969|10883|10883|10883|49507.16|Q
OPRX|68401U204|04/02/26|0.00|6.67|6.31|6.57|6.51|.03|1385|50|0|0|0|1385|0|0|0|988|1385|1385|1385|9021.80|Q
OPTT|674870506|04/02/26|0.34|0.37|0.34|0.36|0.35|.01|21967|92|0|0|0|21967|0|0|0|20142|21967|21967|21967|7748.80|A
OPTU|02156K103|04/02/26|1.30|1.38|1.29|1.37|1.35|.04|358045|536|39|1|1|88046|116733|6800|146466|227623|358045|358045|358045|483578.62|N
OPTX|87169M105|04/02/26|0.00|8.79|8.40|8.58|8.67|.62|3655|45|0|0|0|3655|0|0|0|823|3655|3655|3655|31673.52|Q
OPTX W|87169M113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPY|683797104|04/02/26|88.50|91.00|88.33|90.95|90.40|1.36|8243|243|1|0|0|6152|2091|0|0|1833|8243|8243|8243|745204.21|N
OR|68390D106|04/02/26|37.93|40.55|37.93|40.27|39.99|.16|232551|2924|0|0|2|148159|0|0|84392|106727|232551|232551|232551|9299738.83|N
ORA|686688102|04/02/26|112.33|113.80|111.60|112.84|112.76|-.80|153015|2317|1|0|1|81950|3878|0|67187|97229|153015|153015|153015|17253277.31|N
ORBS|22890A302|04/02/26|0.00|0.93|0.84|0.91|0.89|-.01|47719|323|2|0|0|41055|6664|0|0|40326|47719|47719|47719|42338.56|Q
ORC|68571X301|04/02/26|6.87|7.07|6.84|7.05|6.98|.08|1275603|3336|78|7|5|564334|234808|45517|430944|1089800|1275603|1275603|1275603|8909709.58|N
ORCL|68389X105|04/02/26|142.14|146.43|140.31|146.38|145.16|1.15|2168641|25478|12|5|2|1011938|39827|44387|1072489|885881|2168641|2168641|2168641|314795696.32|N
ORCL PRD|68389X204|04/02/26|44.00|45.49|44.00|45.11|44.89|.58|13957|79|1|0|0|11457|2500|0|0|3722|13957|13957|13957|626464.41|N
ORCS|25461H788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORCU|25461H796|04/02/26|0.00|9.35|8.94|9.35|9.21|.06|5105|19|0|0|0|5105|0|0|0|4103|5105|5105|5105|46994.49|Q
ORCX|88636W197|04/02/26|0.00|26.31|24.23|26.31|25.36|.19|95756|942|0|0|0|95756|0|0|0|45879|95756|95756|95756|2428171.68|Q
ORGN|68622D205|04/02/26|0.00|2.18|1.94|2.18|2.11|-.32|733|21|0|0|0|733|0|0|0|630|733|733|733|1547.75|Q
ORGO|68621F102|04/02/26|0.00|2.28|2.22|2.25|2.24|-.07|9769|125|0|0|0|9769|0|0|0|6542|9769|9769|9769|21923.07|Q
ORI|680223104|04/02/26|39.64|40.50|39.59|40.39|40.35|.78|313641|2569|0|0|2|111026|0|0|202615|193789|313641|313641|313641|12654552.05|N
ORIC|68622P109|04/02/26|0.00|8.96|7.24|8.86|8.52|1.41|86606|1191|0|0|0|86606|0|0|0|27898|86606|86606|86606|737877.73|Q
ORIO|68627G104|04/02/26|0.00|0.00|0.00|0.00|0.95|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|18.90|Q
ORIQ U|G67751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/02/26|0.00|0.69|0.49|0.63|0.58|.03|7170|523|0|0|0|7170|0|0|0|1320|7170|7170|7170|4179.28|Q
ORKA|687604108|04/02/26|0.00|53.48|49.35|53.42|52.81|2.83|16682|193|0|0|0|16682|0|0|0|13975|16682|16682|16682|881039.72|Q
ORKT|G6781F119|04/02/26|0.00|1.04|1.04|1.04|1.04|-.01|4700|2|1|0|0|300|4400|0|0|0|4700|4700|4700|4888.00|Q
ORLA|68634K106|04/02/26|15.99|17.30|15.99|17.03|16.94|.28|78161|1229|0|0|0|78161|0|0|0|52279|78161|78161|78161|1323821.87|A
ORLY|67103H107|04/02/26|0.00|92.23|90.89|91.39|91.48|-.69|40607|959|0|0|0|40607|0|0|0|12989|40607|40607|40607|3714593.84|Q
ORMP|68403P203|04/02/26|0.00|3.40|3.40|3.40|3.40|.01|252|15|0|0|0|252|0|0|0|0|252|252|252|855.57|Q
ORN|68628V308|04/02/26|10.90|11.61|10.90|11.48|11.42|.24|78844|949|1|0|1|46392|2919|0|29533|49883|78844|78844|78844|900515.85|N
ORO|042765651|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|04/02/26|0.00|36.57|36.54|36.54|36.55|-.39|470|4|0|0|0|470|0|0|0|0|470|470|470|17178.90|Q
ORRF|687380105|04/02/26|0.00|36.41|35.67|36.41|36.12|.08|2246|183|0|0|0|2246|0|0|0|1739|2246|2246|2246|81132.59|Q
OSBC|680277100|04/02/26|0.00|20.80|20.21|20.74|20.62|.28|25931|584|0|0|0|25931|0|0|0|20924|25931|25931|25931|534767.20|Q
OSCG|88340C784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSCR|687793109|04/02/26|11.39|11.93|11.31|11.92|11.84|.19|1270205|4347|9|1|2|498588|26791|7513|737313|315940|1270205|1270205|1270205|15043805.81|N
OSCV|26922A446|04/02/26|0.00|0.00|0.00|39.62|39.39|0.00|51|4|0|0|0|51|0|0|0|51|51|51|51|2008.68|Z
OSCX|88636W122|04/02/26|0.00|20.80|20.80|20.80|20.80|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2080.10|Q
OSEA|41151J885|04/02/26|28.97|29.31|28.97|29.31|29.04|.36|500|3|0|0|0|500|0|0|0|0|500|500|500|14519.00|P
OSG|023139884|04/02/26|4.51|4.62|4.45|4.62|4.58|.03|142624|908|2|1|1|76142|6200|9116|51166|39720|142624|142624|142624|653543.30|N
OSIS|671044105|04/02/26|0.00|268.99|256.09|267.64|265.45|3.73|3056|189|0|0|0|3056|0|0|0|2259|3056|3056|3056|811219.54|Q
OSK|688239201|04/02/26|144.64|148.94|142.80|147.51|146.84|-1.54|181300|2055|6|0|1|83857|19676|0|77767|142881|181300|181300|181300|26622078.90|N
OSPN|68287N100|04/02/26|0.00|10.69|10.38|10.69|10.60|.07|7860|263|0|0|0|7860|0|0|0|4433|7860|7860|7860|83310.80|Q
OSRH|68840D102|04/02/26|0.00|0.55|0.50|0.55|0.53|-.03|13207|90|1|0|0|11107|2100|0|0|6993|13207|13207|13207|6975.36|Q
OSS|68247W109|04/02/26|0.00|7.65|6.96|7.65|7.36|.40|14410|361|0|0|0|14410|0|0|0|4339|14410|14410|14410|106073.30|Q
OST|G67927122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/02/26|1.34|1.37|1.34|1.36|1.36|0.00|12083|41|0|0|0|12083|0|0|0|10183|12083|12083|12083|16420.35|A
OSUR|68554V108|04/02/26|0.00|3.10|2.98|3.09|3.05|.03|8042|129|0|0|0|8042|0|0|0|3631|8042|8042|8042|24505.87|Q
OSW|P73684113|04/02/26|0.00|23.51|22.87|23.50|23.34|-.01|5589|224|0|0|0|5589|0|0|0|5319|5589|5589|5589|130472.49|Q
OTEX|683715106|04/02/26|0.00|22.76|21.96|22.52|22.44|-.03|32437|594|0|0|0|32437|0|0|0|27736|32437|32437|32437|728011.57|Q
OTF|095924106|04/02/26|11.44|11.66|11.30|11.49|11.48|-.15|443926|1984|8|0|2|237653|30531|0|175742|288528|443926|443926|443926|5094080.70|N
OTGA|G6791A100|04/02/26|0.00|10.05|10.04|10.05|10.05|10.05|1200|4|0|0|0|1200|0|0|0|0|1200|1200|1200|12056.00|Q
OTGA U|G6791A126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/02/26|2.83|2.83|2.83|2.83|2.83|.83|103|2|0|0|0|103|0|0|0|3|103|103|103|291.04|A
OTIS|68902V107|04/02/26|76.97|78.32|76.67|77.86|77.81|.41|803717|5567|1|0|2|294354|2083|0|507280|161803|803717|803717|803717|62534862.27|N
OTLK|69012T305|04/02/26|0.00|0.22|0.20|0.22|0.21|.01|11832|97|1|0|0|9223|2609|0|0|10543|11832|11832|11832|2453.72|Q
OTLY|67421J207|04/02/26|0.00|0.00|0.00|0.00|10.16|0.00|16|6|0|0|0|16|0|0|0|16|16|16|16|162.53|Q
OTTR|689648103|04/02/26|0.00|89.13|88.63|88.73|88.93|.51|2145|181|0|0|0|2145|0|0|0|876|2145|2145|2145|190752.11|Q
OUNZ|921078101|04/02/26|44.30|45.15|44.13|44.97|44.80|-.86|35441|173|2|0|0|29641|5800|0|0|31738|35441|35441|35441|1587610.50|P
OUSA|00162Q387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUSM|00162Q395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OUST|68989M202|04/02/26|0.00|19.66|18.41|19.47|19.20|.84|12814|339|0|0|0|12814|0|0|0|10166|12814|12814|12814|246044.48|Q
OUT|69007J304|04/02/26|26.40|27.16|26.34|27.11|27.04|.46|234232|1498|1|0|1|65452|3342|0|165438|80487|234232|234232|234232|6332826.96|N
OVB|53656F862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVBC|677719106|04/02/26|0.00|44.15|44.15|44.15|44.11|-.10|294|26|0|0|0|294|0|0|0|83|294|294|294|12969.22|Q
OVF|53656F870|04/02/26|29.01|29.01|29.01|29.01|29.01|-.27|300|1|0|0|0|300|0|0|0|300|300|300|300|8703.00|Z
OVID|690469101|04/02/26|0.00|2.21|2.09|2.21|2.16|.04|76450|699|2|0|0|71043|5407|0|0|15357|76450|76450|76450|164984.68|Q
OVL|53656F805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLH|53656F581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVLY|671807105|04/02/26|0.00|0.00|0.00|0.00|32.78|0.00|712|28|0|0|0|712|0|0|0|227|712|712|712|23336.04|Q
OVM|53656F854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVV|69047Q102|04/02/26|59.92|60.35|58.30|59.18|59.20|1.76|692160|5850|3|0|2|324390|7792|0|359978|380728|692160|692160|692160|40975036.45|N
OWL|09581B103|04/02/26|8.22|8.73|7.96|8.57|8.46|-.14|10275310|18193|196|41|28|5628029|570036|295102|3782143|5292954|10275310|10275310|10275310|86903225.11|N
OWLT|69120X206|04/02/26|4.86|5.19|4.86|5.10|5.07|.01|49180|766|1|0|1|35027|2700|0|11453|31037|49180|49180|49180|249261.92|N
OWNB|091748509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/02/26|17.29|17.38|17.29|17.38|17.33|-.11|200|2|0|0|0|200|0|0|0|100|200|200|200|3466.50|P
OXBR|G6856M106|04/02/26|0.00|0.86|0.76|0.76|0.84|.76|1238|14|0|0|0|1238|0|0|0|1231|1238|1238|1238|1043.44|Q
OXBR W|G6856M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/02/26|0.00|9.98|9.71|9.87|9.87|-.09|20247|172|0|0|0|20247|0|0|0|12227|20247|20247|20247|199747.70|Q
OXLC G|691543854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/02/26|38.00|39.38|36.98|39.31|38.91|.77|146513|1678|1|3|1|80699|2595|20838|42381|117896|146513|146513|146513|5701224.40|N
OXSQ|69181V107|04/02/26|0.00|1.81|1.79|1.81|1.80|.05|10095|173|1|0|0|6594|3501|0|0|5587|10095|10095|10095|18217.13|Q
OXSQ G|69181V503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/02/26|64.28|66.02|62.37|62.97|63.50|.74|3622626|21113|46|5|5|1915676|141074|33231|1532645|1904039|3622626|3622626|3622626|230042142.12|N
OXY WS|674599162|04/02/26|42.50|43.91|40.50|40.50|42.45|1.38|29198|286|1|0|0|25078|4120|0|0|1334|29198|29198|29198|1239323.48|N
OYSE|G6861F104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/02/26|0.00|46.67|45.69|46.29|46.18|.11|12090|463|0|0|0|12090|0|0|0|7520|12090|12090|12090|558343.52|Q
OZKA P|06417N202|04/02/26|0.00|15.99|15.98|15.99|15.99|.14|585|6|0|0|0|585|0|0|0|200|585|585|585|9351.75|Q
PAA|726503105|04/02/26|0.00|22.16|21.94|22.14|22.10|.36|39486|475|0|0|0|39486|0|0|0|26673|39486|39486|39486|872539.02|Q
PAAA|69344A834|04/02/26|51.21|51.23|51.21|51.23|51.23|.03|32867|92|0|0|0|32867|0|0|0|29621|32867|32867|32867|1683623.52|P
PAAC U|G7341A129|04/02/26|0.00|10.01|10.01|10.01|10.01|0.00|2000|2|0|0|0|2000|0|0|0|0|2000|2000|2000|20020.00|Q
PAAS|697900108|04/02/26|53.02|56.26|52.77|55.77|55.35|.19|903568|9299|3|0|2|491639|12045|0|399884|230488|903568|903568|903568|50011573.71|N
PAAU|26923W181|04/02/26|0.00|0.00|0.00|18.27|20.20|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|60.60|Z
PAB|69344A701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/02/26|243.30|254.95|243.30|252.27|252.33|3.70|20387|564|0|1|0|14819|0|5568|0|16515|20387|20387|20387|5144217.61|N
PACB|69404D108|04/02/26|0.00|1.36|1.29|1.35|1.33|.01|119879|302|2|0|0|114984|4895|0|0|102842|119879|119879|119879|159700.79|Q
PACH W|G7117W115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/02/26|3.46|3.64|3.40|3.58|3.57|-.04|115488|684|1|0|1|52377|3464|0|59647|82033|115488|115488|115488|411839.21|N
PACS|69380Q107|04/02/26|30.96|32.14|30.95|32.14|32.03|.47|230145|1897|1|0|1|69958|4975|0|155212|88974|230145|230145|230145|7371789.43|N
PAG|70959W103|04/02/26|148.59|150.24|147.00|149.34|149.22|.18|49501|1392|0|0|1|19789|0|0|29712|34135|49501|49501|49501|7386553.53|N
PAGP|72651A207|04/02/26|0.00|24.13|23.90|24.08|24.02|.36|34463|417|0|0|0|34463|0|0|0|19594|34463|34463|34463|827638.88|Q
PAGS|G68707101|04/02/26|10.20|10.61|10.00|10.34|10.36|-.19|1040807|4397|4|3|6|667512|10900|19164|343231|353459|1040807|1040807|1040807|10785367.70|N
PAHC|71742Q106|04/02/26|0.00|55.51|55.44|55.51|54.69|.93|2385|91|0|0|0|2385|0|0|0|1625|2385|2385|2385|130436.65|Q
PAI|95766T100|04/02/26|12.24|12.30|12.14|12.14|12.24|-.10|5816|13|1|0|0|1491|4325|0|0|3232|5816|5816|5816|71214.20|N
PAII|G7309T102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAL|74317M104|04/02/26|0.00|6.65|6.61|6.65|6.64|-.01|488|9|0|0|0|488|0|0|0|173|488|488|488|3242.52|Q
PALC|69374H816|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/02/26|0.00|1.92|1.82|1.90|1.88|.01|45995|290|0|0|0|45995|0|0|0|28079|45995|45995|45995|86567.56|Q
PALL|003262102|04/02/26|132.74|136.87|132.74|136.81|135.50|1.85|1703|27|0|0|0|1703|0|0|0|931|1703|1703|1703|230751.44|P
PALU|25461A379|04/02/26|0.00|12.89|12.89|12.89|12.89|.35|418|3|0|0|0|418|0|0|0|418|418|418|418|5389.98|Q
PAM|697660207|04/02/26|86.26|89.25|86.26|89.25|88.41|2.07|47817|854|1|1|0|37320|2560|7937|0|27623|47817|47817|47817|4227709.43|N
PAMC|69374H725|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/02/26|0.00|0.00|0.00|0.00|8.73|0.00|58|9|0|0|0|58|0|0|0|28|58|58|58|506.08|Q
PANG|882927429|04/02/26|0.00|7.87|7.87|7.87|7.87|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|2361.30|Q
PANL|G6891L105|04/02/26|0.00|7.32|6.96|7.28|7.21|.15|22825|377|0|0|0|22825|0|0|0|4106|22825|22825|22825|164534.74|Q
PANW|697435105|04/02/26|0.00|163.26|157.86|163.26|161.22|2.69|57890|1544|0|0|0|57890|0|0|0|38375|57890|57890|57890|9332928.51|Q
PAPI|61774R866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAPL|72303K405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PAPR|45782C870|04/02/26|39.95|40.03|39.95|40.03|39.96|.02|1232|6|0|0|0|1232|0|0|0|1132|1232|1232|1232|49228.40|Z
PAR|698884103|04/02/26|12.63|13.73|12.50|13.72|13.53|.88|496611|3171|2|1|2|220083|5938|6632|263958|166907|496611|496611|496611|6717537.25|N
PARK|700402100|04/02/26|0.00|17.47|17.03|17.47|16.95|17.47|1904|386|0|0|0|1904|0|0|0|1840|1904|1904|1904|32267.39|Q
PARR|69888T207|04/02/26|64.76|66.17|63.62|64.89|64.81|3.22|498642|4112|0|0|2|213890|0|0|284752|257587|498642|498642|498642|32315512.14|N
PASG|702712209|04/02/26|0.00|0.00|0.00|0.00|8.16|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|8.16|Q
PASW|G5880S105|04/02/26|0.00|0.13|0.13|0.13|0.13|0.00|794|3|0|0|0|794|0|0|0|500|794|794|794|105.57|Q
PATH|90364P105|04/02/26|10.99|11.26|10.68|11.24|11.12|.22|3197672|9471|56|10|6|1807610|188709|70274|1131079|1504654|3197672|3197672|3197672|35562064.68|N
PATK|703343103|04/02/26|0.00|114.61|110.82|114.61|113.07|1.65|8179|428|0|0|0|8179|0|0|0|5926|8179|8179|8179|924772.88|Q
PATN|69374H311|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATX|46092D277|04/02/26|8.63|8.63|8.63|8.63|8.63|-.32|200|1|0|0|0|200|0|0|0|0|200|200|200|1726.20|Z
PAUG|45782C680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAVE|37954Y673|04/02/26|50.76|52.10|50.56|51.32|51.20|-.37|38756|528|0|0|0|38756|0|0|0|26602|38756|38756|38756|1984251.66|Z
PAVM|70387R502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAVS|G4289N130|04/02/26|0.00|1.97|1.97|1.97|1.96|-.09|125|2|0|0|0|125|0|0|0|25|125|125|125|245.13|Q
PAWZ|74348A145|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/02/26|0.00|12.87|12.44|12.67|12.67|.02|18665|412|0|0|0|18665|0|0|0|12971|18665|18665|18665|236577.72|Q
PAXS|72203T100|04/02/26|14.28|14.59|14.28|14.46|14.45|-.06|15991|98|1|0|0|12788|3203|0|0|4639|15991|15991|15991|231071.08|N
PAY|70439P108|04/02/26|24.48|25.53|24.15|25.23|25.18|.39|96608|1477|0|0|1|61596|0|0|35012|53886|96608|96608|96608|2432568.00|N
PAYC|70432V102|04/02/26|122.28|125.00|119.72|123.56|123.26|2.76|200179|2773|0|1|1|79404|0|8344|112431|103225|200179|200179|200179|24673117.20|N
PAYH|210322582|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|04/02/26|0.00|4.95|4.70|4.91|4.87|.07|64119|688|0|0|0|64119|0|0|0|28110|64119|64119|64119|312293.22|Q
PAYP|70450C101|04/02/26|0.00|21.05|20.02|21.03|20.68|-.16|11859|313|0|0|0|11859|0|0|0|9210|11859|11859|11859|245256.37|Q
PAYR|31423L883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|04/02/26|0.00|6.01|5.66|5.92|5.91|.11|27044|524|0|0|0|27044|0|0|0|13549|27044|27044|27044|159939.83|Q
PAYX|704326107|04/02/26|0.00|92.07|90.09|91.61|91.29|.70|56923|1478|0|0|0|56923|0|0|0|42618|56923|56923|56923|5196726.65|Q
PB|743606105|04/02/26|66.73|67.68|66.29|67.02|67.03|-.35|261053|2721|1|0|1|102024|3572|0|155457|166567|261053|261053|261053|17497519.35|N
PBA|706327103|04/02/26|44.37|44.63|43.77|44.62|44.37|.87|526857|3250|1|0|1|412576|3180|0|111101|384603|526857|526857|526857|23375715.74|N
PBAP|69420N809|04/02/26|29.59|29.59|29.58|29.58|29.58|-.04|237|3|0|0|0|237|0|0|0|0|237|237|237|7010.35|Z
PBAU|69420N817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBDC|746729508|04/02/26|0.00|0.00|0.00|27.07|27.31|0.00|196|8|0|0|0|196|0|0|0|196|196|196|196|5353.04|P
PBDE|69420N759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBF|69318G106|04/02/26|48.00|48.57|44.89|45.39|45.84|-.70|831772|6098|2|1|2|367171|5313|6812|452476|253924|831772|831772|831772|38128636.39|N
PBFB|69420N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFS|723561106|04/02/26|0.00|13.83|13.83|13.83|13.82|-.10|142|4|0|0|0|142|0|0|0|23|142|142|142|1961.97|Q
PBH|74112D101|04/02/26|56.94|56.94|51.44|52.48|52.90|-5.20|341523|3481|1|0|1|200760|3223|0|137540|143154|341523|341523|341523|18068250.68|N
PBI|724479100|04/02/26|11.03|11.15|10.96|11.03|11.05|-.09|762402|3231|7|1|2|388017|21632|7096|345657|305133|762402|762402|762402|8426684.26|N
PBI PRB|724479506|04/02/26|19.23|19.39|19.23|19.39|19.31|.08|1767|10|0|0|0|1767|0|0|0|41|1767|1767|1767|34114.94|N
PBJ|46137V753|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PBJA|69420N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOG|88635A303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBP|46137V399|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBPH|88635A204|04/02/26|0.00|0.00|0.00|0.00|25.63|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|1768.47|Q
PBQQ|69420N510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBR|71654V408|04/02/26|20.69|21.02|20.46|20.56|20.62|.48|6870527|14467|270|35|12|4392740|749094|232694|1495999|4083421|6870527|6870527|6870527|141641003.32|N
PBR A|71654V101|04/02/26|18.78|19.08|18.60|18.66|18.75|.38|2254907|3277|169|14|7|1278626|480788|97016|398477|1577932|2254907|2254907|2254907|42282533.60|N
PBRG|88340F712|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBSE|69420N783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/02/26|20.80|21.65|20.80|21.42|21.34|.94|33264|256|0|1|0|24176|0|9088|0|11552|33264|33264|33264|709732.48|N
PBTP|46138E495|04/02/26|26.16|26.16|26.15|26.15|26.15|.04|452|4|0|0|0|452|0|0|0|95|452|452|452|11822.01|Z
PBUS|46138E461|04/02/26|64.75|65.75|64.65|65.63|65.19|-.01|11572|38|0|0|0|11572|0|0|0|10387|11572|11572|11572|754330.06|Z
PBW|46137V134|04/02/26|30.83|31.95|30.83|31.76|31.65|.24|12940|147|0|0|0|12940|0|0|0|9752|12940|12940|12940|409536.36|P
PBYI|74587V107|04/02/26|0.00|6.94|6.86|6.92|6.90|.17|3805|110|0|0|0|3805|0|0|0|2467|3805|3805|3805|26265.55|Q
PC|G72228201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|04/02/26|0.00|0.00|0.00|0.00|10.22|0.00|69|3|0|0|0|69|0|0|0|0|69|69|69|705.18|Q
PCAP U|G7257A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAR|693718108|04/02/26|0.00|118.55|115.39|118.33|117.31|.68|23379|635|0|0|0|23379|0|0|0|20840|23379|23379|23379|2742668.34|Q
PCB|69320M109|04/02/26|0.00|0.00|0.00|0.00|22.88|0.00|66|11|0|0|0|66|0|0|0|3|66|66|66|1510.15|Q
PCCE|53700T728|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCF|42968F108|04/02/26|5.67|5.67|5.60|5.62|5.64|-.06|5803|25|0|0|0|5803|0|0|0|1703|5803|5803|5803|32710.48|N
PCFI|36087T429|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|04/02/26|17.69|17.84|17.60|17.77|17.76|.02|3644153|5891|51|2|2|1271887|135435|12400|2224431|667011|3644153|3644153|3644153|64705602.99|N
PCG PRA|694308206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/02/26|0.00|0.00|0.00|20.35|20.44|0.00|28|2|0|0|0|28|0|0|0|0|28|28|28|572.32|A
PCG PRC|694308404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRX|69331C306|04/02/26|43.25|43.56|43.25|43.56|43.35|.14|1093|11|0|0|0|1093|0|0|0|204|1093|1093|1093|47383.61|N
PCGG|53700T744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCHI|36087T411|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|04/02/26|8.01|8.01|8.01|8.01|8.01|-.04|400|3|0|0|0|400|0|0|0|0|400|400|400|3204.00|P
PCLA|71989C208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLG|36087T395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/02/26|5.68|5.77|5.68|5.73|5.70|-.06|4310|14|1|0|0|1407|2903|0|0|442|4310|4310|4310|24561.39|N
PCMM|09789C671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|04/02/26|11.91|12.05|11.86|12.01|11.97|-.01|49378|272|0|1|0|43438|0|5940|0|22377|49378|49378|49378|591235.72|N
PCOR|74275K108|04/02/26|57.15|58.94|56.47|58.02|57.91|.68|371660|3682|1|1|1|186813|2900|7118|174829|325517|371660|371660|371660|21523806.46|N
PCQ|72200N106|04/02/26|8.55|8.60|8.53|8.58|8.57|-.01|38513|155|2|1|0|28065|5340|5108|0|16690|38513|38513|38513|329924.39|N
PCR|82889N251|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/02/26|0.00|22.83|22.38|22.69|22.67|-.15|3934|146|0|0|0|3934|0|0|0|1520|3934|3934|3934|89179.23|Q
PCSA|74275C403|04/02/26|0.00|2.90|2.90|2.90|2.92|2.90|110|2|0|0|0|110|0|0|0|10|110|110|110|321.50|Q
PCSC|G70077105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCT|74623V103|04/02/26|0.00|5.49|5.08|5.43|5.33|.31|67285|776|0|0|0|67285|0|0|0|45348|67285|67285|67285|358573.61|Q
PCTY|70438V106|04/02/26|0.00|108.04|103.65|106.08|105.57|1.00|10088|339|0|0|0|10088|0|0|0|6093|10088|10088|10088|1064943.01|Q
PCVX|92243G108|04/02/26|0.00|58.61|57.19|58.39|58.03|-.11|15634|375|0|0|0|15634|0|0|0|8449|15634|15634|15634|907302.13|Q
PCY|46138E784|04/02/26|20.98|21.08|20.89|21.06|21.03|.03|30926|137|0|0|0|30926|0|0|0|26087|30926|30926|30926|650498.52|P
PCYO|746228303|04/02/26|0.00|0.00|0.00|0.00|10.43|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|281.61|Q
PD|69553P100|04/02/26|6.26|6.43|6.14|6.40|6.36|.08|582083|2829|2|0|2|325824|5900|0|250359|271319|582083|582083|582083|3703222.18|N
PDBA|46090F308|04/02/26|0.00|36.30|36.21|36.23|36.25|.02|558|7|0|0|0|558|0|0|0|538|558|558|558|20229.74|Q
PDBC|46090F100|04/02/26|0.00|17.60|17.33|17.50|17.44|.40|731024|374|98|21|0|224856|353543|152625|0|550549|731024|731024|731024|12752132.20|Q
PDCC|70476Q100|04/02/26|10.51|10.60|10.50|10.60|10.53|.18|488|13|0|0|0|488|0|0|0|288|488|488|488|5139.92|N
PDD|722304102|04/02/26|0.00|101.55|99.52|100.86|100.39|-.91|44846|1051|0|0|0|44846|0|0|0|23702|44846|44846|44846|4502160.95|Q
PDDL|38747R447|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|04/02/26|42.32|42.64|42.32|42.64|42.39|-.05|635|4|0|0|0|635|0|0|0|100|635|635|635|26916.05|Z
PDEX|74265M205|04/02/26|0.00|51.65|51.65|51.65|50.87|51.65|255|54|0|0|0|255|0|0|0|140|255|255|255|12972.26|Q
PDFS|693282105|04/02/26|0.00|34.74|32.14|34.73|34.26|1.27|7299|226|0|0|0|7299|0|0|0|2276|7299|7299|7299|250099.81|Q
PDI|72201Y101|04/02/26|17.15|17.47|17.03|17.43|17.31|.02|302702|1107|4|3|2|202527|13632|18875|67668|183245|302702|302702|302702|5239359.55|N
PDLB|732344106|04/02/26|0.00|16.57|16.57|16.57|16.66|16.57|153|15|0|0|0|153|0|0|0|108|153|153|153|2549.18|Q
PDM|720190206|04/02/26|6.37|6.60|6.36|6.56|6.54|.09|323374|1533|3|0|1|164026|9291|0|150057|236602|323374|323374|323374|2116364.91|N
PDN|46138E735|04/02/26|0.00|0.00|0.00|44.10|43.60|0.00|23|3|0|0|0|23|0|0|0|0|23|23|23|1002.77|P
PDO|69355M107|04/02/26|13.08|13.24|12.97|13.23|13.15|.03|85747|401|2|1|0|71034|5698|9015|0|47969|85747|85747|85747|1127204.44|N
PDP|46137V837|04/02/26|0.00|0.00|0.00|0.00|122.88|0.00|150|17|0|0|0|150|0|0|0|125|150|150|150|18431.66|Q
PDPA|70476Q209|04/02/26|25.05|25.05|24.95|24.95|25.05|-.10|82|5|0|0|0|82|0|0|0|0|82|82|82|2054.20|N
PDS|74022D407|04/02/26|96.11|96.87|93.97|94.49|94.63|1.24|27102|866|1|0|0|23869|3233|0|0|11849|27102|27102|27102|2564793.38|N
PDSB|70465T107|04/02/26|0.00|0.62|0.59|0.62|0.60|.01|1802|23|0|0|0|1802|0|0|0|1102|1802|1802|1802|1089.45|Q
PDT|41013T105|04/02/26|13.14|13.27|13.13|13.21|13.19|-.02|11889|54|0|1|0|6764|0|5125|0|2896|11889|11889|11889|156783.93|N
PDX|69346N107|04/02/26|21.61|21.72|21.14|21.14|21.54|-.35|20489|163|0|1|0|13353|0|7136|0|10074|20489|20489|20489|441268.82|N
PDYN|80359A205|04/02/26|0.00|6.54|5.88|6.48|6.40|.27|21247|433|0|0|0|21247|0|0|0|12780|21247|21247|21247|136044.24|Q
PDYN W|80359A114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/02/26|12.56|12.93|12.51|12.80|12.77|.14|428962|1938|3|3|2|205467|11000|20747|191748|228374|428962|428962|428962|5478436.25|N
PEB PRE|70509V605|04/02/26|19.34|19.60|19.32|19.55|19.42|.14|3667|20|0|0|0|3667|0|0|0|216|3667|3667|3667|71207.13|N
PEB PRF|70509V704|04/02/26|19.62|19.80|19.62|19.80|19.62|.18|4942|6|0|0|0|4942|0|0|0|4941|4942|4942|4942|96961.81|N
PEB PRG|70509V803|04/02/26|19.47|19.74|19.47|19.70|19.61|.10|8213|20|0|0|0|8213|0|0|0|400|8213|8213|8213|161097.36|N
PEB PRH|70509V886|04/02/26|17.53|17.57|17.50|17.57|17.51|.07|4265|18|0|0|0|4265|0|0|0|100|4265|4265|4265|74691.01|N
PEBK|710577107|04/02/26|0.00|39.51|39.51|39.51|39.51|39.51|559|122|0|0|0|559|0|0|0|6|559|559|559|22085.60|Q
PEBO|709789101|04/02/26|0.00|33.55|32.88|33.48|33.39|.14|17940|541|0|0|0|17940|0|0|0|15250|17940|17940|17940|599047.98|Q
PECO|71844V201|04/02/26|0.00|37.50|37.01|37.50|37.35|.31|13034|356|0|0|0|13034|0|0|0|7127|13034|13034|13034|486856.86|Q
PED|70532Y402|04/02/26|0.00|0.00|0.00|16.09|17.04|0.00|22|4|0|0|0|22|0|0|0|8|22|22|22|374.95|A
PEG|744573106|04/02/26|81.23|82.14|80.90|81.82|81.78|.59|577696|3911|0|0|2|159158|0|0|418538|231524|577696|577696|577696|47244098.74|N
PEGA|705573103|04/02/26|0.00|43.00|41.41|42.59|42.48|.30|19728|583|0|0|0|19728|0|0|0|16294|19728|19728|19728|838022.95|Q
PEJ|46137V720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEMX|746729847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/02/26|328.22|330.59|328.22|330.36|330.22|1.40|125161|1970|0|0|1|55272|0|0|69889|40960|125161|125161|125161|41330611.50|N
PENG|706915105|04/02/26|0.00|21.14|19.02|20.70|20.45|2.32|37545|924|0|0|0|37545|0|0|0|26179|37545|37545|37545|767907.19|Q
PENN|707569109|04/02/26|0.00|14.78|14.17|14.78|14.55|-.22|63358|1235|0|0|0|63358|0|0|0|28967|63358|63358|63358|921902.86|Q
PEO|00548F105|04/02/26|26.95|27.01|26.50|26.54|26.84|.01|23116|53|0|0|1|6924|0|0|16192|847|23116|23116|23116|620400.56|N
PEP|713448108|04/02/26|0.00|157.01|154.46|157.00|155.94|2.37|54712|1373|0|0|0|54712|0|0|0|32939|54712|54712|54712|8532002.95|Q
PEPG|713317105|04/02/26|0.00|1.79|1.67|1.74|1.74|0.00|11456|208|0|0|0|11456|0|0|0|1442|11456|11456|11456|19930.14|Q
PEPS|61774R775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/02/26|1.60|1.69|1.57|1.69|1.65|.06|21449|77|2|0|0|14828|6621|0|0|5417|21449|21449|21449|35299.41|N
PERF WS|G7006A117|04/02/26|0.01|0.01|0.01|0.01|0.01|0.00|3981|3|0|0|0|3981|0|0|0|976|3981|3981|3981|40.43|N
PERI|M78673114|04/02/26|0.00|9.89|9.57|9.86|9.75|.02|3811|182|0|0|0|3811|0|0|0|2308|3811|3811|3811|37174.09|Q
PESI|714157203|04/02/26|0.00|11.49|11.44|11.44|11.26|.14|680|85|0|0|0|680|0|0|0|679|680|680|680|7655.63|Q
PETS|716382106|04/02/26|0.00|2.33|2.31|2.33|2.33|-.02|390|16|0|0|0|390|0|0|0|269|390|390|390|909.45|Q
PEW|38387Q105|04/02/26|2.94|2.99|2.92|2.99|2.97|0.00|34704|257|0|1|0|26198|0|8506|0|24005|34704|34704|34704|103026.61|N
PEW WS|38387Q113|04/02/26|0.00|0.45|0.45|0.45|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PEX|74348A533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/02/26|0.00|21.62|21.21|21.57|21.42|.21|111219|587|0|0|0|111219|0|0|0|95780|111219|111219|111219|2382757.36|Q
PEZ|46137V803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFBC|740367404|04/02/26|0.00|91.09|90.24|91.09|90.72|-.78|6555|273|0|0|0|6555|0|0|0|5202|6555|6555|6555|594665.43|Q
PFD|338480106|04/02/26|11.19|11.29|11.19|11.24|11.25|-.07|4959|15|1|0|0|2759|2200|0|0|601|4959|4959|4959|55770.74|N
PFDE|75526L670|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFE|717081103|04/02/26|28.49|28.74|28.23|28.32|28.37|-.23|7691190|10332|68|6|3|2124856|198222|41808|5326304|3263767|7691190|7691190|7691190|218233129.76|N
PFEB|45782C417|04/02/26|40.20|40.20|40.20|40.20|40.21|.02|391|3|0|0|0|391|0|0|0|385|391|391|391|15722.27|Z
PFF|464288687|04/02/26|0.00|30.44|30.18|30.43|30.34|.05|160079|486|3|0|0|153683|6396|0|0|116675|160079|160079|160079|4857285.06|Q
PFFA|26923G822|04/02/26|20.40|20.64|20.38|20.62|20.58|.02|8692|79|0|0|0|8692|0|0|0|3603|8692|8692|8692|178858.05|P
PFFD|37954Y657|04/02/26|18.30|18.43|18.29|18.43|18.37|.05|16766|81|0|0|0|16766|0|0|0|8966|16766|16766|16766|307976.51|P
PFFL|90274E174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFV|37954Y376|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/02/26|0.00|90.27|88.71|90.16|89.84|.04|8758|313|0|0|0|8758|0|0|0|7227|8758|8758|8758|786853.68|Q
PFGC|71377A103|04/02/26|83.55|84.84|82.38|84.01|83.70|-.23|323891|3141|3|1|1|153766|8855|5569|155701|160108|323891|323891|323891|27110017.09|N
PFH|744320888|04/02/26|16.50|16.70|16.50|16.69|16.61|.19|13751|60|3|0|0|5490|8261|0|0|8566|13751|13751|13751|228438.02|N
PFI|46137V860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/02/26|24.05|24.05|24.05|24.05|24.05|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2405.00|P
PFIS|711040105|04/02/26|0.00|54.52|54.52|54.52|53.82|54.52|516|63|0|0|0|516|0|0|0|400|516|516|516|27771.26|Q
PFIX|82889N855|04/02/26|45.77|45.79|45.18|45.49|45.53|-.24|2151|35|0|0|0|2151|0|0|0|1885|2151|2151|2151|97926.91|P
PFL|72201H108|04/02/26|8.01|8.01|7.92|7.95|7.97|-.12|37314|240|0|1|0|31187|0|6127|0|22970|37314|37314|37314|297241.71|N
PFLD|26922A198|04/02/26|19.42|19.42|19.42|19.42|19.42|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|1942.00|P
PFLT|70806A106|04/02/26|7.88|8.23|7.85|8.21|8.11|.20|314709|1230|8|0|3|146205|21838|0|146666|245432|314709|314709|314709|2551139.91|N
PFM|46137V506|04/02/26|0.00|51.27|51.15|51.24|51.22|-.11|311|5|0|0|0|311|0|0|0|300|311|311|311|15928.36|Q
PFN|72201J104|04/02/26|6.78|6.92|6.78|6.89|6.87|-.01|160455|316|6|1|1|109666|16504|5175|29110|77652|160455|160455|160455|1102274.74|N
PFO|33848E106|04/02/26|9.09|9.15|9.09|9.15|9.13|.02|1873|17|0|0|0|1873|0|0|0|731|1873|1873|1873|17095.67|N
PFRL|69344A883|04/02/26|0.00|0.00|0.00|48.63|48.82|-.25|1|1|0|0|0|1|0|0|0|1|1|1|1|48.82|P
PFS|74386T105|04/02/26|21.01|21.32|20.89|21.30|21.23|.02|366855|2355|1|1|1|197565|2600|8271|158419|311749|366855|366855|366855|7789426.50|N
PFSA|74319X207|04/02/26|0.00|0.78|0.68|0.75|0.76|.75|1391|18|0|0|0|1391|0|0|0|865|1391|1391|1391|1055.60|Q
PFSI|70932M107|04/02/26|87.03|90.59|85.33|90.10|89.84|2.40|164261|1909|0|1|1|62699|0|6724|94838|86197|164261|164261|164261|14757981.81|N
PFUT|746729201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/02/26|17.48|17.61|17.44|17.61|17.56|.03|12503|46|0|0|0|12503|0|0|0|9803|12503|12503|12503|219574.36|P
PG|742718109|04/02/26|144.10|144.10|142.58|143.12|143.21|-.97|1633531|8612|0|0|2|382169|0|0|1251362|731719|1633531|1633531|1633531|233940874.46|N
PGAC|G8089R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/02/26|0.00|36.26|36.26|36.26|35.93|.48|732|64|0|0|0|732|0|0|0|491|732|732|732|26297.71|Q
PGEN|74017N105|04/02/26|0.00|4.01|3.78|3.93|3.94|0.00|110412|667|1|0|0|106812|3600|0|0|83951|110412|110412|110412|434999.13|Q
PGF|46137V621|04/02/26|13.83|13.90|13.81|13.90|13.86|.08|4623|14|0|0|0|4623|0|0|0|2023|4623|4623|4623|64072.81|P
PGHY|46138E669|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/02/26|0.00|25.98|25.70|25.80|25.82|25.80|400|3|0|0|0|400|0|0|0|400|400|400|400|10328.00|Q
PGNY|74340E103|04/02/26|0.00|16.63|16.35|16.60|16.54|-.27|6711|301|0|0|0|6711|0|0|0|3556|6711|6711|6711|110972.12|Q
PGP|722011103|04/02/26|8.42|8.63|8.40|8.63|8.47|.20|5385|26|0|0|0|5385|0|0|0|2323|5385|5385|5385|45601.44|N
PGR|743315103|04/02/26|194.91|195.63|192.35|195.25|195.10|1.89|652181|5049|1|0|2|232886|2716|0|416579|284155|652181|652181|652181|127241408.27|N
PGRO|746729409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/02/26|10.93|11.01|10.92|11.01|10.97|.04|169260|91|10|12|0|43592|41294|84374|0|150812|169260|169260|169260|1857337.50|P
PGY|M7S64L123|04/02/26|0.00|11.94|11.10|11.76|11.71|.06|29284|612|0|0|0|29284|0|0|0|16416|29284|29284|29284|342908.21|Q
PGZ|74255X104|04/02/26|9.90|10.00|9.87|9.94|9.95|.01|5334|34|0|0|0|5334|0|0|0|2709|5334|5334|5334|53049.67|N
PH|701094104|04/02/26|900.84|921.23|891.62|908.06|907.86|-12.71|102058|2332|0|1|1|36427|0|5872|59759|46293|102058|102058|102058|92654082.33|N
PHAR|71716E105|04/02/26|0.00|0.00|0.00|0.00|16.62|0.00|3135|1686|0|0|0|3135|0|0|0|2705|3135|3135|3135|52093.32|Q
PHAT|71722W107|04/02/26|0.00|11.37|11.01|11.35|11.22|.22|10422|262|0|0|0|10422|0|0|0|8002|10422|10422|10422|116936.34|Q
PHDG|46090A705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/02/26|26.78|27.44|26.74|27.11|27.10|-.18|152035|1438|1|0|2|107148|2100|0|42787|84509|152035|152035|152035|4119559.31|N
PHGE|09090D509|04/02/26|3.54|3.54|3.51|3.51|3.52|-.19|300|3|0|0|0|300|0|0|0|0|300|300|300|1056.00|A
PHI|69344D408|04/02/26|21.18|21.21|20.77|20.95|20.94|-.32|25439|418|0|1|0|18197|0|7242|0|4926|25439|25439|25439|532711.31|N
PHIN|71880K101|04/02/26|68.55|68.92|67.40|68.62|68.61|-1.00|97709|1726|0|0|1|61556|0|0|36153|53463|97709|97709|97709|6704113.87|N
PHIO|71880W501|04/02/26|0.00|1.29|1.27|1.29|1.28|-.01|964|9|0|0|0|964|0|0|0|864|964|964|964|1236.92|Q
PHK|722014107|04/02/26|4.58|4.67|4.50|4.64|4.60|.03|205181|344|2|0|2|125579|6241|0|73361|79454|205181|205181|205181|944641.20|N
PHM|745867101|04/02/26|115.79|118.63|114.64|117.29|117.19|.14|744732|3041|1|0|2|136486|3160|0|605086|469518|744732|744732|744732|87276683.96|N
PHO|46137V142|04/02/26|0.00|68.03|67.17|67.31|67.42|-.34|2594|81|0|0|0|2594|0|0|0|582|2594|2594|2594|174898.41|Q
PHR|71944F106|04/02/26|8.56|8.56|8.12|8.37|8.35|-.03|837729|4825|4|0|2|432094|12927|0|392708|356930|837729|837729|837729|6997158.03|N
PHUN|71948P209|04/02/26|0.00|1.86|1.74|1.86|1.78|.05|474|9|0|0|0|474|0|0|0|344|474|474|474|842.37|Q
PHVS|N69605108|04/02/26|0.00|28.52|28.15|28.41|28.36|-1.10|3347|59|0|0|0|3347|0|0|0|814|3347|3347|3347|94919.34|Q
PHXE PR|71903G202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHYD|746729888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/02/26|34.83|34.83|34.77|34.77|34.80|.03|1329|14|0|0|0|1329|0|0|0|1229|1329|1329|1329|46249.92|P
PHYS|85207H104|04/02/26|34.82|35.57|34.77|35.40|35.28|-.70|94100|498|0|0|0|94100|0|0|0|49604|94100|94100|94100|3320132.15|P
PI|453204109|04/02/26|0.00|100.26|99.91|100.26|100.15|-1.53|1532|144|0|0|0|1532|0|0|0|1297|1532|1532|1532|153426.23|Q
PICB|46138E636|04/02/26|0.00|0.00|0.00|22.84|23.11|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|1409.68|P
PICK|46434G848|04/02/26|56.14|57.53|56.14|57.31|57.08|-.52|5592|83|0|0|0|5592|0|0|0|2743|5592|5592|5592|319166.09|Z
PICS|N69958101|04/02/26|0.00|10.86|10.44|10.75|10.66|-.30|5520|154|0|0|0|5520|0|0|0|1497|5520|5520|5520|58859.33|Q
PIE|46138E867|04/02/26|0.00|26.05|25.83|26.05|26.00|-.49|639|11|0|0|0|639|0|0|0|165|639|639|639|16611.36|Q
PIEQ|74255Y698|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/02/26|54.09|55.32|52.38|54.04|54.05|-.66|452693|3041|6|2|1|190866|19699|15313|226815|165866|452693|452693|452693|24467363.51|N
PIII W|744413113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/02/26|10.58|10.58|10.58|10.58|10.58|.08|1621|3|0|0|0|1621|0|0|0|1|1621|1621|1621|17150.00|P
PIM|746909100|04/02/26|3.28|3.33|3.28|3.31|3.31|.03|13479|44|2|0|0|8902|4577|0|0|12344|13479|13479|13479|44553.50|N
PINE|02083X103|04/02/26|18.08|18.40|18.08|18.39|18.33|.25|16521|228|0|1|0|10397|0|6124|0|3136|16521|16521|16521|302847.72|N
PINE PRA|02083X202|04/02/26|25.13|25.13|25.00|25.04|25.11|-.04|788|5|0|0|0|788|0|0|0|752|788|788|788|19784.84|N
PINK|82889N772|04/02/26|33.79|33.80|33.76|33.80|33.79|-.37|359|5|0|0|0|359|0|0|0|200|359|359|359|12129.86|P
PINS|72352L106|04/02/26|18.26|18.60|17.90|18.18|18.18|-.11|2461375|8527|26|11|7|1236310|78935|73883|1072247|1123108|2461375|2461375|2461375|44737508.50|N
PIPR|724078209|04/02/26|74.87|78.89|74.46|77.83|77.63|1.22|204665|3312|2|0|1|111108|4826|0|88731|120829|204665|204665|204665|15887363.92|N
PIT|92189H771|04/02/26|73.14|74.27|73.14|74.27|73.88|2.69|1464|4|0|0|0|1464|0|0|0|1382|1464|1464|1464|108160.54|Z
PIZ|46138E875|04/02/26|0.00|0.00|0.00|0.00|50.14|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|401.08|Q
PJAN|45782C508|04/02/26|46.25|46.25|46.20|46.20|46.22|.16|200|2|0|0|0|200|0|0|0|0|200|200|200|9244.00|Z
PJBF|69344A826|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJT|69343T107|04/02/26|137.73|141.79|136.58|139.99|140.01|-.80|73006|1310|0|0|1|30617|0|0|42389|35213|73006|73006|73006|10221577.89|N
PJUL|45782C813|04/02/26|46.13|46.13|46.13|46.13|46.13|.48|600|2|0|0|0|600|0|0|0|0|600|600|600|27678.00|Z
PJUN|45782C748|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PK|700517105|04/02/26|10.24|10.48|10.15|10.40|10.38|.02|1032703|3206|6|0|2|393008|21964|0|617731|746959|1032703|1032703|1032703|10720284.73|N
PKB|46137V779|04/02/26|0.00|0.00|0.00|94.02|97.61|0.00|198|14|0|0|0|198|0|0|0|198|198|198|198|19326.10|P
PKBK|700885106|04/02/26|0.00|28.35|28.35|28.35|28.35|-.27|1458|120|0|0|0|1458|0|0|0|174|1458|1458|1458|41332.48|Q
PKE|70014A104|04/02/26|27.72|28.50|27.72|28.22|28.18|-.05|49925|649|1|0|1|30151|2752|0|17022|22308|49925|49925|49925|1407068.23|N
PKG|695156109|04/02/26|208.09|210.00|202.35|204.46|204.57|-6.81|347955|3072|0|1|1|101574|0|5671|240710|196997|347955|347955|347955|71180907.39|N
PKOH|700666100|04/02/26|0.00|0.00|0.00|0.00|24.09|0.00|174|17|0|0|0|174|0|0|0|167|174|174|174|4192.31|Q
PKST|39818P799|04/02/26|20.88|20.90|20.88|20.90|20.90|.02|62356|335|2|2|1|19991|7378|13006|21981|16923|62356|62356|62356|1302995.56|N
PKW|46137V308|04/02/26|0.00|0.00|0.00|0.00|132.19|0.00|363|98|0|0|0|363|0|0|0|198|363|363|363|47983.98|Q
PKX|693483109|04/02/26|56.42|58.45|56.42|58.21|58.10|-.41|79917|732|1|0|1|53952|2005|0|23960|63193|79917|79917|79917|4643566.70|N
PL|72703X106|04/02/26|29.92|36.02|29.65|35.88|34.49|5.17|3804908|20070|86|24|11|2100274|280579|168186|1255869|2346761|3804908|3804908|3804908|131241024.55|N
PL WS|72703X114|04/02/26|18.01|24.39|18.01|24.30|23.20|5.04|223067|2166|0|0|0|223067|0|0|0|28490|223067|223067|223067|5175224.34|N
PLAB|719405102|04/02/26|0.00|41.14|39.80|40.75|40.57|-.12|5242|159|0|0|0|5242|0|0|0|3367|5242|5242|5242|212672.77|Q
PLAG|72703U201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/02/26|0.00|12.56|11.80|12.36|12.09|-.19|41577|1001|0|0|0|41577|0|0|0|22306|41577|41577|41577|502749.34|Q
PLBC|729273102|04/02/26|0.00|0.00|0.00|0.00|49.21|0.00|731|100|0|0|0|731|0|0|0|464|731|731|731|35971.67|Q
PLBY|72814P109|04/02/26|0.00|1.54|1.45|1.46|1.49|-.04|11515|101|0|0|0|11515|0|0|0|6062|11515|11515|11515|17193.08|Q
PLCE|168905107|04/02/26|0.00|3.34|3.31|3.31|3.32|-.01|1415|51|0|0|0|1415|0|0|0|852|1415|1415|1415|4692.55|Q
PLD|74340W103|04/02/26|132.71|134.65|131.83|133.77|133.72|.44|1212216|5899|0|0|2|243274|0|0|968942|381061|1212216|1212216|1212216|162092864.65|N
PLDR|746729102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|04/02/26|1.74|1.86|1.74|1.80|1.82|-.04|59567|227|0|0|0|59567|0|0|0|44179|59567|59567|59567|108178.92|A
PLGI|19423L417|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK|G7134A104|04/02/26|0.00|0.00|0.00|0.00|10.54|0.00|35|1|0|0|0|35|0|0|0|0|35|35|35|368.90|Q
PLMK U|G7134A112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMR|69753M105|04/02/26|0.00|119.05|117.42|118.64|118.91|1.59|3510|140|0|0|0|3510|0|0|0|2548|3510|3510|3510|417384.83|Q
PLNT|72703H101|04/02/26|71.80|73.72|70.32|73.29|73.15|1.15|383841|3464|1|1|1|159291|3725|5447|215378|197331|383841|383841|383841|28079749.83|N
PLOO|88340C503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/02/26|41.83|42.27|41.58|41.91|41.93|-.95|35032|493|0|0|1|16609|0|0|18423|11775|35032|35032|35032|1468758.58|N
PLPC|740444104|04/02/26|0.00|288.00|286.89|288.00|296.11|6.15|3605|202|0|0|0|3605|0|0|0|2938|3605|3605|3605|1067467.92|Q
PLRX|729139105|04/02/26|0.00|1.38|1.30|1.35|1.34|.03|15789|401|0|0|0|15789|0|0|0|7131|15789|15789|15789|21138.11|Q
PLRZ|M79549206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLSE|74587B101|04/02/26|0.00|23.24|23.01|23.01|23.03|.81|1322|96|0|0|0|1322|0|0|0|1133|1322|1322|1322|30443.95|Q
PLSM|M8S7C5117|04/02/26|0.00|0.00|0.00|0.00|3.24|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|81.00|Q
PLTA|74349Y381|04/02/26|17.30|17.30|17.30|17.30|17.30|-.20|700|3|0|0|0|700|0|0|0|0|700|700|700|12110.60|P
PLTD|25461A429|04/02/26|0.00|7.80|7.40|7.41|7.49|-.09|1961977|728|322|24|11|664879|981366|183713|132019|1638138|1961977|1961977|1961977|14697762.16|Q
PLTG|882927395|04/02/26|0.00|16.04|16.04|16.04|16.03|-.19|348|4|0|0|0|348|0|0|0|348|348|348|348|5579.31|Q
PLTI|761562602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLTK|72815L107|04/02/26|0.00|2.75|2.65|2.74|2.71|-.01|35373|329|1|0|0|33073|2300|0|0|15547|35373|35373|35373|96032.55|Q
PLTM|38748T103|04/02/26|18.87|19.18|18.87|19.18|18.95|.33|1003|12|0|0|0|1003|0|0|0|1003|1003|1003|1003|19004.64|P
PLTR|69608A108|04/02/26|0.00|148.50|140.07|148.44|145.95|1.99|220440|5120|0|0|0|220440|0|0|0|93022|220440|220440|220440|32172963.50|Q
PLTS|G71264108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/02/26|0.00|45.43|42.52|45.41|44.14|.84|7100|285|0|0|0|7100|0|0|0|4987|7100|7100|7100|313426.82|Q
PLTW|77926X726|04/02/26|25.52|25.60|25.45|25.45|25.42|.05|1812|29|0|0|0|1812|0|0|0|1737|1812|1812|1812|46067.12|Z
PLTY|88636R800|04/02/26|37.70|37.70|37.70|37.70|37.69|-1.06|201|2|0|0|0|201|0|0|0|1|201|201|201|7576.33|P
PLTZ|88636W254|04/02/26|0.00|31.39|28.29|28.33|29.12|-.82|32255|276|2|0|0|26655|5600|0|0|23016|32255|32255|32255|939222.62|Q
PLU|88636X625|04/02/26|30.64|39.46|30.64|39.09|36.87|10.16|8185|105|0|0|0|8185|0|0|0|3221|8185|8185|8185|301813.48|Z
PLUG|72919P202|04/02/26|0.00|2.45|2.20|2.41|2.37|.16|1301338|1233|181|23|3|545246|571832|151470|32790|894713|1301338|1301338|1301338|3077810.72|Q
PLUL|88340W640|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUR|72942G203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/02/26|0.00|76.96|75.34|76.96|75.92|.81|2611|95|0|0|0|2611|0|0|0|1433|2611|2611|2611|198218.83|Q
PLUT|G7144S103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/02/26|2.14|2.15|2.08|2.15|2.13|-.02|34041|418|0|0|0|34041|0|0|0|18406|34041|34041|34041|72343.40|A
PLXS|729132100|04/02/26|0.00|207.18|201.38|205.89|205.22|-2.31|2813|216|0|0|0|2813|0|0|0|2110|2813|2813|2813|577280.73|Q
PLYX|73110F100|04/02/26|0.00|7.17|7.02|7.11|7.12|-.52|1716|47|0|0|0|1716|0|0|0|1441|1716|1716|1716|12218.62|Q
PM|718172109|04/02/26|157.70|159.46|156.65|158.10|158.04|.77|1399742|9123|6|1|2|485019|17902|6100|890721|635214|1399742|1399742|1399742|221216858.10|N
PMAP|69420N650|04/02/26|0.00|0.00|0.00|26.70|26.75|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|1070.00|Z
PMAR|45782C383|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/02/26|0.00|0.43|0.35|0.38|0.39|.07|1934|28|0|0|0|1934|0|0|0|1420|1934|1934|1934|751.91|Q
PMAY|45782C318|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|04/02/26|0.00|0.00|0.00|0.00|49.53|0.00|36|3|0|0|0|36|0|0|0|36|36|36|36|1782.90|Q
PMCB|71715X203|04/02/26|0.00|0.70|0.68|0.70|0.69|.03|575|3|0|0|0|575|0|0|0|575|575|575|575|398.89|Q
PMDE|69420N569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/02/26|1.04|1.04|0.98|0.98|0.99|-.06|879|13|0|0|0|879|0|0|0|779|879|879|879|874.15|A
PMIO|69344A776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PMJA|69420N684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJN|69420N635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/02/26|7.49|7.49|7.37|7.43|7.41|-.18|375929|1014|7|0|1|330645|23470|0|21814|166634|375929|375929|375929|2787147.29|N
PMM|746823103|04/02/26|6.06|6.09|6.04|6.04|6.06|-.07|27888|116|0|1|0|19406|0|8482|0|3809|27888|27888|27888|168912.57|N
PMMF|09290C756|04/02/26|100.28|100.28|100.26|100.27|100.27|.03|13500|49|1|0|0|10163|3337|0|0|10663|13500|13500|13500|1353636.74|N
PMMR|69420N668|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMNT|713715100|04/02/26|0.22|0.23|0.22|0.23|0.22|-.02|210|3|0|0|0|210|0|0|0|0|210|210|210|46.58|A
PMNV|69420N577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/02/26|10.15|10.20|10.13|10.13|10.15|-.12|20647|91|2|0|0|14366|6281|0|0|10286|20647|20647|20647|209638.80|N
PMOC|69420N585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/02/26|25.56|25.56|25.56|25.56|25.56|.31|100|1|0|0|0|100|0|0|0|100|100|100|100|2556.00|Z
PMT|70931T103|04/02/26|11.59|11.99|11.57|11.96|11.89|.18|328330|1975|3|0|2|214099|8120|0|106111|242653|328330|328330|328330|3905101.74|N
PMT PRA|70931T301|04/02/26|22.60|22.66|22.57|22.57|22.62|-.18|746|10|0|0|0|746|0|0|0|33|746|746|746|16877.34|N
PMT PRB|70931T400|04/02/26|22.15|22.33|22.15|22.31|22.22|.09|2269|19|0|0|0|2269|0|0|0|101|2269|2269|2269|50427.79|N
PMT PRC|70931T509|04/02/26|17.82|17.87|17.73|17.73|17.83|-.12|1523|12|0|0|0|1523|0|0|0|1138|1523|1523|1523|27155.54|N
PMTR|G7010A129|04/02/26|0.00|0.00|0.00|0.00|10.24|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|163.84|Q
PMTR W|G7010A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/02/26|0.00|0.00|0.00|0.00|15.33|0.00|64|13|0|0|0|64|0|0|0|58|64|64|64|980.83|Q
PMTU|70931T608|04/02/26|0.00|25.54|25.54|25.54|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PMTV|70931T707|04/02/26|25.22|25.27|25.15|25.25|25.17|0.00|1694|22|0|0|0|1694|0|0|0|11|1694|1694|1694|42639.12|N
PMTW|70931T806|04/02/26|24.99|25.10|24.99|25.06|25.06|-.03|2505|29|0|0|0|2505|0|0|0|1228|2505|2505|2505|62779.33|N
PMVP|69353Y103|04/02/26|0.00|1.34|1.32|1.33|1.32|-.02|3412|138|0|0|0|3412|0|0|0|1744|3412|3412|3412|4511.01|Q
PN|G8221K112|04/02/26|0.00|0.26|0.26|0.26|0.26|.02|400|3|0|0|0|400|0|0|0|0|400|400|400|105.06|Q
PNBK|70336F203|04/02/26|0.00|1.30|1.18|1.30|1.23|.04|1859|22|0|0|0|1859|0|0|0|1559|1859|1859|1859|2293.28|Q
PNC|693475105|04/02/26|207.15|211.85|205.49|211.70|211.17|2.46|744691|5052|0|0|2|248101|0|0|496590|452598|744691|744691|744691|157254433.69|N
PNFP|72348N109|04/02/26|85.54|87.94|85.43|87.47|87.40|-.38|363296|3060|0|1|1|143302|0|9103|210891|233221|363296|363296|363296|31753544.80|N
PNFP PRA|72348N208|04/02/26|25.50|25.57|25.49|25.57|25.53|.01|1525|35|0|0|0|1525|0|0|0|1339|1525|1525|1525|38933.37|N
PNFP PRB|72348N307|04/02/26|25.47|25.70|25.47|25.68|25.55|-.02|3241|33|0|0|0|3241|0|0|0|2092|3241|3241|3241|82819.12|N
PNFP PRC|72348N505|04/02/26|25.01|25.07|25.01|25.07|25.04|-.03|401|7|0|0|0|401|0|0|0|100|401|401|401|10042.69|N
PNI|72200Y102|04/02/26|6.93|6.93|6.88|6.92|6.91|.02|7938|27|1|0|0|5220|2718|0|0|2927|7938|7938|7938|54829.39|N
PNNT|708062104|04/02/26|4.29|4.48|4.29|4.45|4.41|.08|516597|827|46|22|2|179436|146698|136020|54443|461935|516597|516597|516597|2279539.11|N
PNOV|45782C573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PNQI|46137V530|04/02/26|0.00|44.95|44.80|44.86|44.74|-.03|2069|41|0|0|0|2069|0|0|0|1331|2069|2069|2069|92569.71|Q
PNR|G7S00T104|04/02/26|85.02|87.98|84.17|85.82|85.76|-.94|259168|3080|1|0|2|100628|2397|0|156143|121917|259168|259168|259168|22227536.70|N
PNRG|74158E104|04/02/26|0.00|237.98|234.41|234.41|237.33|234.41|1333|111|0|0|0|1333|0|0|0|1123|1333|1333|1333|316364.12|Q
PNTG|70805E109|04/02/26|0.00|30.19|29.66|29.66|29.95|-1.18|1310|84|0|0|0|1310|0|0|0|1170|1310|1310|1310|39230.40|Q
PNW|723484101|04/02/26|102.09|102.87|101.85|102.70|102.59|1.17|249216|2707|0|1|1|87854|0|7623|153739|94782|249216|249216|249216|25567288.68|N
POAS|G7049C104|04/02/26|2.09|2.14|2.08|2.14|2.07|.04|980|18|0|0|0|980|0|0|0|300|980|980|980|2027.49|A
POCI|740294400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POCT|45782C797|04/02/26|43.29|43.29|43.22|43.22|43.26|-.04|200|2|0|0|0|200|0|0|0|200|200|200|200|8651.00|Z
PODC|22275C105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/02/26|0.00|207.46|203.49|204.34|204.82|-2.70|17546|846|0|0|0|17546|0|0|0|10620|17546|17546|17546|3593784.76|Q
POET|73044W302|04/02/26|0.00|6.19|5.37|6.13|5.97|.52|105419|946|0|0|0|105419|0|0|0|49687|105419|105419|105419|629145.73|Q
POLA|73102V204|04/02/26|0.00|1.87|1.72|1.77|1.81|.08|2190|38|0|0|0|2190|0|0|0|445|2190|2190|2190|3962.84|Q
POLE|G26745102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|04/02/26|0.00|0.25|0.24|0.24|0.24|0.00|700|6|0|0|0|700|0|0|0|0|700|700|700|170.69|Q
PONO U|G71702123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PONX|46092D657|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PONY|732908108|04/02/26|0.00|9.25|8.73|9.23|9.08|0.00|80672|992|0|0|0|80672|0|0|0|57088|80672|80672|80672|732668.86|Q
POOL|73278L105|04/02/26|0.00|203.16|196.36|203.05|200.46|3.01|9392|389|0|0|0|9392|0|0|0|5944|9392|9392|9392|1882686.36|Q
POR|736508847|04/02/26|53.50|53.83|53.31|53.67|53.66|.57|658495|3049|2|1|1|116329|8825|7685|525656|144002|658495|658495|658495|35332219.13|N
POST|737446104|04/02/26|97.23|100.42|96.93|100.32|99.89|3.09|192404|2357|1|0|1|91368|2329|0|98707|121401|192404|192404|192404|19219753.19|N
POW|45259A837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/02/26|0.00|52.74|51.28|52.38|52.08|.01|10414|214|0|0|0|10414|0|0|0|9675|10414|10414|10414|542375.48|Q
POWL|739128106|04/02/26|0.00|553.07|538.18|545.44|547.04|-8.59|1250|239|0|0|0|1250|0|0|0|1018|1250|1250|1250|683798.29|Q
POWR|464286343|04/02/26|26.21|26.21|26.21|26.21|26.21|-.15|101|2|0|0|0|101|0|0|0|101|101|101|101|2647.33|P
POWW|00175J107|04/02/26|0.00|2.08|2.00|2.08|2.04|.05|3782|34|0|0|0|3782|0|0|0|402|3782|3782|3782|7723.84|Q
PPA|46137V100|04/02/26|169.32|169.66|169.32|169.66|169.45|-.26|1228|43|0|0|0|1228|0|0|0|860|1228|1228|1228|208086.98|P
PPBT|74638P307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|04/02/26|0.00|38.10|37.35|37.35|37.60|-.62|8587|293|0|0|0|8587|0|0|0|5844|8587|8587|8587|322896.13|Q
PPCB|74346N701|04/02/26|0.00|0.12|0.11|0.12|0.12|.01|2377|22|0|0|0|2377|0|0|0|1048|2377|2377|2377|273.79|Q
PPEM|746729706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/02/26|103.41|106.14|102.42|103.24|103.33|-3.23|633782|4307|1|1|2|204228|3320|6824|419410|486134|633782|633782|633782|65487183.27|N
PPH|92189F692|04/02/26|0.00|104.74|103.54|104.17|103.95|-.55|9618|245|0|0|0|9618|0|0|0|6015|9618|9618|9618|999811.85|Q
PPHC|744430208|04/02/26|0.00|13.46|13.02|13.46|13.21|.55|1365|42|0|0|0|1365|0|0|0|1257|1365|1365|1365|18032.17|Q
PPI|46141T117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/02/26|0.00|0.00|0.00|0.00|30.38|0.00|401|42|0|0|0|401|0|0|0|27|401|401|401|12181.01|Q
PPL|69351T106|04/02/26|38.50|38.74|38.31|38.64|38.61|.27|1289864|7169|9|0|2|666873|27040|0|595951|730725|1289864|1289864|1289864|49804099.16|N
PPLC|69351T866|04/02/26|51.41|51.50|51.28|51.46|51.38|.27|1434|6|0|0|0|1434|0|0|0|393|1434|1434|1434|73680.54|N
PPLT|003260106|04/02/26|174.17|180.81|174.17|180.81|178.19|2.86|8081|99|0|0|0|8081|0|0|0|6994|8081|8081|8081|1439947.93|P
PPSI|723836300|04/02/26|0.00|0.00|0.00|0.00|3.37|0.00|45|9|0|0|0|45|0|0|0|0|45|45|45|151.43|Q
PPT|746853100|04/02/26|3.59|3.61|3.59|3.60|3.60|-.01|22228|124|0|1|0|17166|0|5062|0|17046|22228|22228|22228|79980.61|N
PPTA|714266103|04/02/26|0.00|29.94|28.48|29.41|29.46|-.11|13301|434|0|0|0|13301|0|0|0|9119|13301|13301|13301|391863.34|Q
PPTY|26922A511|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQDI|74255Y763|04/02/26|19.24|19.24|19.24|19.24|19.24|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|1924.00|P
PQJA|69420N551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/02/26|21.25|21.51|20.83|21.18|21.17|.58|3216286|11039|20|6|3|1850680|55052|46687|1263867|1425468|3216286|3216286|3216286|68087045.41|N
PRA|74267C106|04/02/26|24.68|24.70|24.58|24.60|24.61|-.10|234578|1257|2|3|1|135821|5856|19122|73779|122600|234578|234578|234578|5772936.03|N
PRAA|69354N106|04/02/26|0.00|17.95|17.62|17.80|17.82|.01|2389|101|0|0|0|2389|0|0|0|1017|2389|2389|2389|42564.75|Q
PRAE|66538R524|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/02/26|0.00|320.85|309.17|311.80|313.58|-7.38|6062|368|0|0|0|6062|0|0|0|4779|6062|6062|6062|1900905.91|Q
PRAY|337959100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/02/26|0.00|7.55|7.08|7.50|7.40|.16|12162|332|0|0|0|12162|0|0|0|6581|12162|12162|12162|90052.64|Q
PRCS|701769507|04/02/26|24.90|25.33|24.90|25.33|25.26|.04|3091|16|0|0|0|3091|0|0|0|3008|3091|3091|3091|78075.76|N
PRCT|74276L105|04/02/26|0.00|25.59|24.78|25.12|25.22|-.20|7341|256|0|0|0|7341|0|0|0|4753|7341|7341|7341|185104.95|Q
PRDO|71363P106|04/02/26|0.00|37.68|37.10|37.55|37.51|-.19|2599|94|0|0|0|2599|0|0|0|1130|2599|2599|2599|97488.96|Q
PRE|G72245122|04/02/26|0.00|19.11|18.65|19.04|18.98|-.39|1262|46|0|0|0|1262|0|0|0|1162|1262|1262|1262|23958.47|Q
PREF|74255Y888|04/02/26|18.81|18.84|18.81|18.83|18.83|.03|930|9|0|0|0|930|0|0|0|100|930|930|930|17511.55|P
PREN W|G72245114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/02/26|47.40|48.02|47.40|47.87|47.82|.10|57012|123|0|0|0|57012|0|0|0|49592|57012|57012|57012|2726506.16|P
PRFD|72201R619|04/02/26|50.62|50.62|50.62|50.62|50.60|0.00|124|3|0|0|0|124|0|0|0|124|124|124|124|6274.36|P
PRFZ|46137V597|04/02/26|0.00|46.35|46.35|46.35|46.32|.14|128|4|0|0|0|128|0|0|0|103|128|128|128|5929.22|Q
PRG|74319R101|04/02/26|27.99|28.51|27.58|28.18|28.18|-.21|97490|1178|1|0|1|37890|4480|0|55120|66850|97490|97490|97490|2747618.86|N
PRGO|G97822103|04/02/26|10.86|11.32|10.75|10.85|10.87|-.15|869706|3816|6|0|2|384165|17285|0|468256|473267|869706|869706|869706|9456170.32|N
PRGS|743312100|04/02/26|0.00|26.04|24.34|25.79|25.49|.71|17368|466|0|0|0|17368|0|0|0|8604|17368|17368|17368|442696.90|Q
PRH|744320870|04/02/26|23.40|23.68|23.40|23.65|23.54|.10|6245|66|0|0|0|6245|0|0|0|310|6245|6245|6245|146977.61|N
PRHI|20731J102|04/02/26|0.00|0.74|0.74|0.74|0.74|.03|200|2|0|0|0|200|0|0|0|200|200|200|200|148.74|Q
PRI|74164M108|04/02/26|252.10|255.09|250.26|253.85|253.48|-.02|73964|2065|0|0|1|41489|0|0|32475|27875|73964|73964|73964|18748159.38|N
PRIF PRD|74274W400|04/02/26|24.80|24.80|24.80|24.75|24.80|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|570.40|N
PRIF PRJ|74274W772|04/02/26|25.06|25.06|25.02|25.02|25.06|.01|1237|2|0|0|0|1237|0|0|0|19|1237|1237|1237|30998.46|N
PRIF PRK|74274W764|04/02/26|21.82|21.82|21.82|21.82|21.82|.12|105|4|0|0|0|105|0|0|0|0|105|105|105|2290.59|N
PRIF PRL|74274W756|04/02/26|24.49|24.49|24.40|24.40|24.40|.04|202|8|0|0|0|202|0|0|0|50|202|202|202|4929.30|N
PRIM|74164F103|04/02/26|146.14|153.25|146.14|147.82|148.07|-2.85|176776|2175|0|1|1|67963|0|7957|100856|119437|176776|176776|176776|26175366.22|N
PRIV|78470P622|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRK|700658107|04/02/26|161.09|164.48|161.09|164.48|163.49|1.11|2160|171|0|0|0|2160|0|0|0|1518|2160|2160|2160|353133.94|A
PRKS|81282V100|04/02/26|32.55|33.73|31.91|33.65|33.31|.81|281396|3048|0|1|1|173390|0|6414|101592|205139|281396|281396|281396|9373025.30|N
PRLB|743713109|04/02/26|56.48|58.17|56.12|57.77|57.63|-.36|51896|757|0|0|1|25414|0|0|26482|31802|51896|51896|51896|2991000.12|N
PRLD|74065P101|04/02/26|0.00|3.66|3.45|3.52|3.54|-.10|951|27|0|0|0|951|0|0|0|352|951|951|951|3368.21|Q
PRM|71385M107|04/02/26|25.25|25.82|25.25|25.59|25.60|-.29|369771|3306|1|2|1|197915|3554|11688|156614|138749|369771|369771|369771|9466151.88|N
PRMB|741623102|04/02/26|18.77|18.79|18.32|18.72|18.69|-.15|886345|4113|7|0|2|315727|19232|0|551386|519023|886345|886345|886345|16567400.97|N
PRME|74168J101|04/02/26|0.00|3.45|3.29|3.32|3.36|-.07|28908|267|0|0|0|28908|0|0|0|25883|28908|28908|28908|97107.11|Q
PRMR|664925864|04/02/26|0.00|23.63|23.63|23.63|23.63|.06|1648|1|0|0|0|1648|0|0|0|1648|1648|1648|1648|38942.24|Q
PRN|46137V845|04/02/26|0.00|0.00|0.00|0.00|202.67|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|2229.37|Q
PRNT|00214Q500|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|04/02/26|0.00|6.43|6.29|6.43|6.35|-.21|706|16|0|0|0|706|0|0|0|696|706|706|706|4483.47|Q
PROK|74291D104|04/02/26|0.00|1.92|1.73|1.92|1.84|.16|21916|226|0|0|0|21916|0|0|0|16470|21916|21916|21916|40230.30|Q
PROP|739650109|04/02/26|0.00|2.47|2.23|2.42|2.32|.16|151564|863|2|0|1|129680|5649|0|16235|90691|151564|151564|151564|352004.02|Q
PROV|743868101|04/02/26|0.00|16.26|16.26|16.26|16.27|16.26|134|3|0|0|0|134|0|0|0|4|134|134|134|2180.20|Q
PRPL|74640Y106|04/02/26|0.00|0.68|0.64|0.67|0.66|-.01|7188|41|0|0|0|7188|0|0|0|3819|7188|7188|7188|4742.40|Q
PRPO|74019L602|04/02/26|0.00|0.00|0.00|0.00|24.68|0.00|2559|1646|0|0|0|2559|0|0|0|1177|2559|2559|2559|63160.34|Q
PRQR|N71542109|04/02/26|0.00|1.73|1.68|1.71|1.71|0.00|3021|40|0|0|0|3021|0|0|0|1747|3021|3021|3021|5170.36|Q
PRS|744320805|04/02/26|22.54|22.74|22.54|22.74|22.67|.12|13715|68|0|0|0|13715|0|0|0|2242|13715|13715|13715|310940.56|N
PRSD|78470P580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|04/02/26|0.00|1.04|0.96|1.04|1.01|.03|2094|15|0|0|0|2094|0|0|0|733|2094|2094|2094|2119.67|Q
PRSU|92552R406|04/02/26|36.72|37.95|36.72|37.75|37.71|.47|45866|850|0|0|1|28528|0|0|17338|35261|45866|45866|45866|1729707.77|N
PRT|714254109|04/02/26|3.26|3.41|3.26|3.40|3.36|.18|25295|35|4|0|0|12227|13068|0|0|15837|25295|25295|25295|85095.89|N
PRTA|G72800108|04/02/26|0.00|10.04|9.56|9.86|9.82|-.20|20084|442|0|0|0|20084|0|0|0|5758|20084|20084|20084|197256.19|Q
PRTC|746237106|04/02/26|0.00|0.00|0.00|0.00|15.47|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|278.46|Q
PRTH|74275G107|04/02/26|0.00|4.81|4.60|4.79|4.73|.09|1316|42|0|0|0|1316|0|0|0|917|1316|1316|1316|6229.21|Q
PRTO|88635U101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M107|04/02/26|0.00|0.81|0.80|0.81|0.81|-.02|970|11|0|0|0|970|0|0|0|500|970|970|970|786.21|Q
PRU|744320102|04/02/26|96.77|98.60|95.96|97.58|97.51|-.40|509480|3544|0|0|2|156691|0|0|352789|315611|509480|509480|509480|49680579.85|N
PRVA|74276R102|04/02/26|0.00|21.23|20.43|21.23|20.87|.13|8578|360|0|0|0|8578|0|0|0|4526|8578|8578|8578|179010.35|Q
PRVS|701769606|04/02/26|27.60|27.97|27.60|27.96|27.92|.10|2151|11|0|0|0|2151|0|0|0|2151|2151|2151|2151|60057.01|N
PRXG|74006E736|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|04/02/26|0.00|0.81|0.74|0.81|0.76|.06|2996|36|0|0|0|2996|0|0|0|576|2996|2996|2996|2287.65|Q
PSA|74460D109|04/02/26|275.12|281.18|274.91|280.35|279.93|4.11|296175|4031|0|1|1|109656|0|5485|181034|252524|296175|296175|296175|82909594.00|N
PSA PRF|74460W685|04/02/26|19.70|19.85|19.65|19.85|19.73|.11|30452|94|1|0|1|16603|2400|0|11449|3760|30452|30452|30452|600745.96|N
PSA PRG|74460W669|04/02/26|19.32|19.58|19.32|19.58|19.51|.08|13822|71|1|0|0|9922|3900|0|0|1701|13822|13822|13822|269661.44|N
PSA PRH|74460W644|04/02/26|21.72|22.13|21.72|21.97|21.92|.03|20996|117|1|0|0|17507|3489|0|0|6565|20996|20996|20996|460230.29|N
PSA PRI|74460W628|04/02/26|18.63|18.64|18.56|18.63|18.61|-.02|4600|49|0|0|0|4600|0|0|0|373|4600|4600|4600|85609.37|N
PSA PRJ|74460W594|04/02/26|17.91|17.95|17.87|17.92|17.91|.01|3057|26|0|0|0|3057|0|0|0|110|3057|3057|3057|54763.32|N
PSA PRK|74460W578|04/02/26|18.21|18.38|18.19|18.38|18.27|.10|13167|52|2|0|0|8078|5089|0|0|3767|13167|13167|13167|240558.77|N
PSA PRL|74460W552|04/02/26|17.62|17.79|17.59|17.77|17.68|.13|11757|58|2|0|0|6085|5672|0|0|1841|11757|11757|11757|207861.00|N
PSA PRM|74460W537|04/02/26|15.71|15.78|15.71|15.77|15.73|.06|2304|17|0|0|0|2304|0|0|0|534|2304|2304|2304|36245.50|N
PSA PRN|74460W511|04/02/26|14.72|14.89|14.72|14.86|14.78|.06|14700|60|2|0|0|9956|4744|0|0|366|14700|14700|14700|217226.04|N
PSA PRO|74460W487|04/02/26|14.81|14.95|14.81|14.94|14.89|.02|3140|25|0|0|0|3140|0|0|0|0|3140|3140|3140|46756.09|N
PSA PRP|74460W461|04/02/26|15.32|15.39|15.26|15.39|15.33|.05|9552|87|0|0|0|9552|0|0|0|1356|9552|9552|9552|146408.89|N
PSA PRQ|74460W446|04/02/26|15.04|15.08|15.00|15.08|15.03|.02|10656|45|1|0|0|7194|3462|0|0|105|10656|10656|10656|160157.07|N
PSA PRR|74460W420|04/02/26|15.28|15.36|15.28|15.36|15.30|.06|8777|49|0|0|0|8777|0|0|0|466|8777|8777|8777|134321.97|N
PSA PRS|74460W396|04/02/26|15.61|15.72|15.60|15.72|15.64|.08|7255|73|0|0|0|7255|0|0|0|600|7255|7255|7255|113461.01|N
PSBD|69702V107|04/02/26|9.53|9.92|9.34|9.80|9.66|.13|14769|149|1|0|0|11568|3201|0|0|7334|14769|14769|14769|142729.06|N
PSC|74255Y607|04/02/26|0.00|57.86|57.33|57.78|57.73|57.78|1877|7|0|0|0|1877|0|0|0|557|1877|1877|1877|108352.66|Q
PSCC|46138E172|04/02/26|0.00|31.03|30.93|30.93|30.98|-.41|300|3|0|0|0|300|0|0|0|300|300|300|300|9294.00|Q
PSCE|46138G474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCH|46138E149|04/02/26|0.00|0.00|0.00|0.00|41.28|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|825.60|Q
PSCI|46138E123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCX|69374H584|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/02/26|0.00|2.63|2.58|2.62|2.60|-.01|53236|152|4|0|0|42173|11063|0|0|38283|53236|53236|53236|138539.80|Q
PSEC PRA|74348T565|04/02/26|16.10|16.11|16.00|16.00|16.09|-.14|2658|14|0|0|0|2658|0|0|0|852|2658|2658|2658|42779.71|N
PSEP|45782C656|04/02/26|0.00|0.00|0.00|42.34|43.31|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|43.31|Z
PSF|19248Y107|04/02/26|19.68|19.71|19.58|19.70|19.65|-.09|1919|23|0|0|0|1919|0|0|0|684|1919|1919|1919|37711.13|N
PSFD|69374H576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/02/26|6.51|7.01|6.45|6.84|6.84|.13|199266|1327|3|0|1|116055|9021|0|74190|136634|199266|199266|199266|1362333.85|N
PSFF|69374H568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSI|46137V647|04/02/26|93.91|97.85|93.91|97.14|96.06|.01|4134|53|0|0|0|4134|0|0|0|2918|4134|4134|4134|397097.69|P
PSIG|G7308J113|04/02/26|0.00|6.31|6.31|6.31|6.31|.03|112|2|0|0|0|112|0|0|0|12|112|112|112|707.08|Q
PSIL|00768Y297|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/02/26|0.00|69.23|63.18|66.77|66.86|.57|5736|169|0|0|0|5736|0|0|0|3476|5736|5736|5736|383493.55|Q
PSK|78464A292|04/02/26|30.85|30.85|30.83|30.83|30.84|-.09|200|2|0|0|0|200|0|0|0|200|200|200|200|6168.00|P
PSKY|69932A204|04/02/26|0.00|9.71|9.03|9.53|9.52|.29|272957|1917|2|0|0|268117|4840|0|0|212868|272957|272957|272957|2597224.50|Q
PSLV|85207K107|04/02/26|22.75|23.76|22.73|23.58|23.37|-.87|203638|2371|4|0|0|190577|13061|0|0|158782|203638|203638|203638|4759511.96|P
PSMD|69374H550|04/02/26|31.96|31.96|31.96|31.96|31.96|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3196.00|Z
PSMJ|69374H493|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMT|741511109|04/02/26|0.00|152.63|151.22|152.25|151.60|1.50|1985|146|0|0|0|1985|0|0|0|1735|1985|1985|1985|300920.10|Q
PSN|70202L102|04/02/26|55.03|57.38|54.90|56.32|56.17|1.23|225008|2734|0|1|1|117936|0|6183|100889|144110|225008|225008|225008|12638874.83|N
PSNL|71535D106|04/02/26|0.00|6.75|6.33|6.58|6.58|.02|22775|473|0|0|0|22775|0|0|0|19585|22775|22775|22775|149907.05|Q
PSNY|731105409|04/02/26|0.00|19.68|19.57|19.68|19.51|1.16|484|18|0|0|0|484|0|0|0|320|484|484|484|9444.04|Q
PSO|705015105|04/02/26|13.17|13.36|13.13|13.31|13.29|.17|390504|1179|1|0|2|290886|3600|0|96018|152656|390504|390504|390504|5188285.83|N
PSP|46137V118|04/02/26|0.00|0.00|0.00|56.69|56.45|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|11289.00|P
PSQ|74349Y837|04/02/26|32.39|32.48|31.74|31.79|31.99|-.03|105772|421|3|1|0|90140|10332|5300|0|91568|105772|105772|105772|3384132.84|P
PSQA|696930205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/02/26|0.49|0.52|0.48|0.50|0.50|.01|51042|527|2|1|0|37167|5102|8773|0|17817|51042|51042|51042|25445.94|N
PSQH WS|693691115|04/02/26|0.06|0.06|0.06|0.06|0.06|.01|7161|15|0|0|0|7161|0|0|0|61|7161|7161|7161|414.07|N
PSQO|696930106|04/02/26|20.50|20.50|20.50|20.50|20.50|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2050.00|P
PSR|46090A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PST|74347R313|04/02/26|22.40|22.43|22.40|22.43|22.42|-.09|441|6|0|0|0|441|0|0|0|441|441|441|441|9887.22|P
PSTG|74624M102|04/02/26|59.00|62.54|59.00|62.48|62.15|1.41|556038|3831|2|0|2|192504|4501|0|359033|314757|556038|556038|556038|34555371.13|N
PSTL|73757R102|04/02/26|18.58|19.06|18.58|18.97|18.96|.29|63762|661|1|0|1|28597|3272|0|31893|15682|63762|63762|63762|1208617.39|N
PSTP|45783Y723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSTR|66538F140|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H806|04/02/26|0.00|3.81|3.40|3.51|3.57|3.35|4372|290|0|0|0|4372|0|0|0|1183|4372|4372|4372|15612.09|Q
PSX|718546104|04/02/26|180.64|181.19|174.92|176.21|176.67|.57|782661|7834|2|0|2|305955|4156|0|472550|276342|782661|782661|782661|138276622.40|N
PTA|19249X108|04/02/26|18.80|18.99|18.66|18.88|18.83|-.10|27914|187|1|0|0|22943|4971|0|0|8311|27914|27914|27914|525646.67|N
PTBD|69374H642|04/02/26|19.05|19.05|19.05|19.05|19.05|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|1905.00|P
PTC|69370C100|04/02/26|0.00|143.32|141.13|142.66|142.43|.20|7757|301|0|0|0|7757|0|0|0|4328|7757|7757|7757|1104845.47|Q
PTCT|69366J200|04/02/26|0.00|68.36|67.59|67.83|67.80|-.92|6578|254|0|0|0|6578|0|0|0|4939|6578|6578|6578|446011.32|Q
PTEN|703481101|04/02/26|0.00|10.90|10.47|10.62|10.64|.26|160020|1351|0|0|0|160020|0|0|0|106044|160020|160020|160020|1701879.46|Q
PTEU|69374H808|04/02/26|30.04|30.04|30.04|30.04|30.04|-2.87|200|2|0|0|0|200|0|0|0|0|200|200|200|6008.00|Z
PTF|46137V811|04/02/26|0.00|91.20|91.20|91.20|91.05|1.80|275|7|0|0|0|275|0|0|0|0|275|275|275|25038.25|Q
PTGX|74366E102|04/02/26|0.00|103.82|102.96|103.82|103.31|.07|4606|207|0|0|0|4606|0|0|0|3860|4606|4606|4606|475850.58|Q
PTH|46137V852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTIN|69374H683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/02/26|0.00|16.85|15.10|16.85|16.35|.43|59973|815|0|1|0|54873|0|5100|0|41283|59973|59973|59973|980489.86|Q
PTL|66537J796|04/02/26|251.39|253.82|251.39|253.82|252.26|6.32|1158|46|0|0|0|1158|0|0|0|622|1158|1158|1158|292114.83|P
PTLC|69374H105|04/02/26|52.25|52.73|52.25|52.73|52.63|1.01|1164|17|0|0|0|1164|0|0|0|135|1164|1164|1164|61259.68|Z
PTLE|G7377S127|04/02/26|0.00|6.79|6.79|6.79|6.69|-.20|198|50|0|0|0|198|0|0|0|100|198|198|198|1323.64|Q
PTLO|73642K106|04/02/26|0.00|5.66|5.29|5.57|5.49|.17|20364|295|0|0|0|20364|0|0|0|9913|20364|20364|20364|111743.26|Q
PTMC|69374H204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|04/02/26|0.00|0.00|0.00|17.97|18.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|18.22|A
PTNM|G7111A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTON|70614W100|04/02/26|0.00|4.63|4.22|4.59|4.50|.29|88195|638|0|0|0|88195|0|0|0|60599|88195|88195|88195|396593.79|Q
PTOR U|G7S17G111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTRN|70339W104|04/02/26|0.00|12.66|11.74|12.52|12.44|.26|14394|351|0|0|0|14394|0|0|0|9145|14394|14394|14394|179052.49|Q
PTY|72201B101|04/02/26|12.07|12.24|11.97|12.18|12.17|-.02|184260|619|8|0|1|149562|19838|0|14860|91340|184260|184260|184260|2242781.62|N
PUBM|74467Q103|04/02/26|0.00|8.27|8.01|8.22|8.18|0.00|13107|319|0|0|0|13107|0|0|0|6170|13107|13107|13107|107194.14|Q
PUI|46137V795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PUK|74435K204|04/02/26|28.43|29.17|28.30|29.04|28.94|-.24|105439|1242|1|0|1|75256|4104|0|26079|42307|105439|105439|105439|3051619.53|N
PULM|74584P301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PULS|69344A107|04/02/26|49.52|49.54|49.52|49.54|49.54|.02|41265|30|4|3|0|8511|11346|21408|0|41265|41265|41265|41265|2044236.37|P
PULT|746729854|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PUMP|74347M108|04/02/26|13.83|14.27|13.77|13.94|13.96|.44|825260|4240|4|1|2|270342|13091|6574|535253|318397|825260|825260|825260|11517403.77|N
PURR|44916Y106|04/02/26|0.00|5.11|4.85|4.95|4.95|-.19|19255|254|0|0|0|19255|0|0|0|11064|19255|19255|19255|95381.54|Q
PUSH|69344A768|04/02/26|50.42|50.58|50.39|50.40|50.42|.03|1046|17|0|0|0|1046|0|0|0|846|1046|1046|1046|52741.62|P
PVAL|746729300|04/02/26|46.14|46.77|46.11|46.69|46.53|.08|67940|284|0|0|0|67940|0|0|0|65416|67940|67940|67940|3161510.09|P
PVEX|210322665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|04/02/26|74.66|77.29|71.10|77.11|76.37|.55|374849|3524|1|0|2|172606|2499|0|199744|272806|374849|374849|374849|28625383.72|N
PVI|46138G862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/02/26|1.83|1.85|1.83|1.84|1.85|.02|19660|14|1|0|1|2448|2717|0|14495|16848|19660|19660|19660|36298.92|N
PVLA|697947109|04/02/26|0.00|123.43|116.19|123.06|119.59|2.59|3681|374|0|0|0|3681|0|0|0|2833|3681|3681|3681|440217.09|Q
PW|73933H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PW PRA|73933H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/02/26|128.34|128.34|128.10|128.10|128.11|-.20|417|8|0|0|0|417|0|0|0|409|417|417|417|53419.97|P
PWER|555927201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|04/02/26|0.00|17.81|17.11|17.64|17.69|-.37|9996|295|0|0|0|9996|0|0|0|8135|9996|9996|9996|176800.30|Q
PWR|74762E102|04/02/26|548.78|574.48|548.21|560.63|561.06|.51|208949|3983|0|1|1|95972|0|9522|103455|130020|208949|208949|208949|117233749.67|N
PWRD|29287L205|04/02/26|0.00|99.44|98.46|98.46|98.74|.68|708|3|0|0|0|708|0|0|0|3|708|708|708|69906.55|Q
PWS|69374H840|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/02/26|69.70|69.70|69.70|69.70|69.71|.10|952|5|0|0|0|952|0|0|0|952|952|952|952|66359.34|P
PWZ|46138E206|04/02/26|24.00|24.05|24.00|24.05|24.02|.07|990|10|0|0|0|990|0|0|0|990|990|990|990|23775.60|P
PXE|46137V761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXED|718968100|04/02/26|31.52|31.99|31.22|31.35|31.41|-.65|11303|290|1|0|0|7174|4129|0|0|6813|11303|11303|11303|354979.85|N
PXF|46138E743|04/02/26|0.00|0.00|0.00|70.98|70.19|0.00|1390|48|0|0|0|1390|0|0|0|658|1390|1390|1390|97568.23|P
PXH|46138E727|04/02/26|26.82|26.82|26.70|26.70|26.73|-.11|2453|44|0|0|0|2453|0|0|0|1791|2453|2453|2453|65558.41|P
PXJ|46137Y872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXS|Y71726130|04/02/26|0.00|0.00|0.00|0.00|4.40|0.00|74|11|0|0|0|74|0|0|0|8|74|74|74|325.65|Q
PY|74255Y300|04/02/26|0.00|51.47|51.23|51.47|51.44|.11|3075|12|0|0|0|3075|0|0|0|3075|3075|3075|3075|158166.25|Q
PYLD|72201R585|04/02/26|26.14|26.25|26.14|26.23|26.21|.07|71427|156|9|0|0|45917|25510|0|0|28466|71427|71427|71427|1872368.79|P
PYPD|M8001Q126|04/02/26|0.00|4.41|4.41|4.41|4.40|.02|227|3|0|0|0|227|0|0|0|200|227|227|227|999.72|Q
PYPG|882927452|04/02/26|0.00|5.90|5.52|5.90|5.81|.13|22689|56|2|0|0|15889|6800|0|0|22529|22689|22689|22689|131725.37|Q
PYPL|70450Y103|04/02/26|0.00|45.42|43.69|45.35|44.83|.74|170945|3591|0|0|0|170945|0|0|0|100642|170945|170945|170945|7663548.87|Q
PYPY|88636X740|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/02/26|0.00|1.46|1.46|1.46|1.46|-.02|235|17|0|0|0|235|0|0|0|41|235|235|235|343.50|Q
PZA|46138E537|04/02/26|23.05|23.13|23.05|23.11|23.10|.04|69175|126|10|1|0|30173|33999|5003|0|33547|69175|69175|69175|1598140.05|P
PZG|69924M109|04/02/26|1.62|1.73|1.62|1.72|1.70|-.01|42876|178|0|0|0|42876|0|0|0|25565|42876|42876|42876|72758.60|A
PZT|46138E529|04/02/26|22.20|22.20|22.20|22.20|22.20|.09|100|1|0|0|0|100|0|0|0|0|100|100|100|2220.00|P
PZZA|698813102|04/02/26|0.00|35.45|32.44|35.15|34.55|2.35|11961|312|0|0|0|11961|0|0|0|7400|11961|11961|11961|413213.73|Q
Q|74743L100|04/02/26|114.31|120.10|113.75|116.53|116.52|-2.03|245154|2528|1|0|2|99852|4413|0|140889|102145|245154|245154|245154|28564370.99|N
QABA|33736Q104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|04/02/26|0.00|9.91|9.89|9.90|9.90|-.02|6793|13|0|0|0|6793|0|0|0|2867|6793|6793|6793|67256.67|Q
QAI|45409B107|04/02/26|34.26|34.26|34.26|34.26|34.26|.01|242|5|0|0|0|242|0|0|0|182|242|242|242|8289.74|P
QALT|81589A809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QARP|233051242|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/02/26|0.00|0.00|0.00|0.00|18.53|0.00|32|2|0|0|0|32|0|0|0|32|32|32|32|592.96|Q
QB|74349Y597|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBF|45784N692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBSF|00888H430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBTS|26740W109|04/02/26|13.10|14.37|13.02|14.32|14.06|.62|2675279|11072|32|6|3|1042608|95361|41293|1496017|1027501|2675279|2675279|2675279|37612784.73|N
QBTX|46092D202|04/02/26|6.49|7.55|6.43|7.55|7.00|.44|4205|40|0|0|0|4205|0|0|0|2022|4205|4205|4205|29442.49|Z
QBTZ|88636W148|04/02/26|0.00|57.56|49.18|49.18|52.89|-.08|665|18|0|0|0|665|0|0|0|572|665|665|665|35173.98|Q
QBUF|45783Y160|04/02/26|0.00|29.20|29.20|29.20|29.20|-.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2920.00|Q
QBUL|210322400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QCAP|33740F284|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/02/26|0.00|47.06|45.49|46.29|46.38|-.71|5599|39|0|0|0|5599|0|0|0|3376|5599|5599|5599|259657.79|Q
QCLS|62856X300|04/02/26|0.00|3.49|3.29|3.44|3.41|.04|544|11|0|0|0|544|0|0|0|203|544|544|544|1857.12|Q
QCML|38747R587|04/02/26|0.00|11.16|11.16|11.16|11.16|-.26|700|1|0|0|0|700|0|0|0|700|700|700|700|7811.30|Q
QCMU|25461A270|04/02/26|0.00|13.57|13.57|13.57|13.57|-1.07|158|1|0|0|0|158|0|0|0|158|158|158|158|2143.90|Q
QCOC|33740F151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/02/26|0.00|126.99|124.08|126.79|125.97|-.44|107039|2317|0|0|0|107039|0|0|0|85851|107039|107039|107039|13483370.40|Q
QCRH|74727A104|04/02/26|0.00|0.00|0.00|0.00|86.25|0.00|537|62|0|0|0|537|0|0|0|425|537|537|537|46318.93|Q
QDEC|33740F649|04/02/26|31.43|31.43|31.43|31.43|31.43|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|3143.00|Z
QDEF|33939L845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/02/26|0.00|17.35|15.89|17.20|17.03|.63|16134|439|0|0|0|16134|0|0|0|11403|16134|16134|16134|274770.60|Q
QDF|33939L860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDIV|37954Y616|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDTE|77926X304|04/02/26|27.19|27.38|27.19|27.38|27.33|-.27|28160|98|1|0|0|24991|3169|0|0|25833|28160|28160|28160|769694.14|Z
QDTY|88636R578|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|04/02/26|26.86|26.86|26.86|26.86|26.86|.07|102|2|0|0|0|102|0|0|0|100|102|102|102|2739.78|P
QEFA|78463X434|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QEMM|78463X426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/02/26|20.10|20.29|20.10|20.29|20.16|-.92|300|3|0|0|0|300|0|0|0|100|300|300|300|6049.10|Z
QFIN|88557W101|04/02/26|0.00|13.22|12.78|13.01|12.97|.03|13158|300|0|0|0|13158|0|0|0|3940|13158|13158|13158|170628.57|Q
QFLR|45783Y681|04/02/26|33.56|33.56|33.51|33.51|33.53|-.01|477|8|0|0|0|477|0|0|0|102|477|477|477|15992.89|P
QGEN|N72482156|04/02/26|39.91|41.08|39.75|41.03|40.90|.65|245949|1578|0|1|1|92903|0|5225|147821|159373|245949|245949|245949|10059104.83|N
QGRD|44053A515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|04/02/26|105.98|105.98|105.98|105.98|106.02|3.14|244|13|0|0|0|244|0|0|0|184|244|244|244|25869.33|P
QGRW|97717Y477|04/02/26|53.35|54.08|53.30|54.08|53.89|-.13|8362|85|0|0|0|8362|0|0|0|7375|8362|8362|8362|450600.12|P
QH|74841Q308|04/02/26|0.00|0.12|0.07|0.09|0.10|-.02|70264|181|0|0|0|70264|0|0|0|20848|70264|70264|70264|7023.43|Q
QHDG|45783Y152|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/02/26|45.68|45.69|45.68|45.69|45.69|.05|209|3|0|0|0|209|0|0|0|0|209|209|209|9548.48|Z
QID|74349Y829|04/02/26|22.87|23.05|22.00|22.09|22.33|-.05|1610776|983|193|101|0|388899|630793|591084|0|1500745|1610776|1610776|1610776|35960804.24|P
QIDX|84858T756|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIG|97717X198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QIS|82889N533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QLC|33939L746|04/02/26|0.00|0.00|0.00|78.78|78.64|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|1572.70|Z
QLD|74347R206|04/02/26|60.26|62.80|59.89|62.58|61.67|.11|87777|517|1|1|0|77307|4070|6400|0|54539|87777|87777|87777|5413572.28|P
QLDY|88636V884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/02/26|47.58|47.63|47.56|47.63|47.58|.17|10511|24|1|0|0|7611|2900|0|0|8254|10511|10511|10511|500075.86|P
QLTI|90139K308|04/02/26|25.11|25.11|25.11|25.11|25.11|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|2510.90|P
QLTY|90139K100|04/02/26|36.07|36.75|36.05|36.57|36.45|0.00|128955|111|20|0|0|83281|45674|0|0|119194|128955|128955|128955|4700464.24|P
QLV|33939L654|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVD|33939L647|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/02/26|0.00|89.78|86.25|88.50|88.31|2.27|12401|303|0|0|0|12401|0|0|0|10581|12401|12401|12401|1095189.94|Q
QMAG|33740F193|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/02/26|33.78|33.78|33.78|33.78|33.76|-.05|129|2|0|0|0|129|0|0|0|129|129|129|129|4355.59|Z
QMCO|747906600|04/02/26|0.00|5.65|5.30|5.65|5.43|.63|1295|52|0|0|0|1295|0|0|0|665|1295|1295|1295|7035.24|Q
QMFE|33740F128|04/02/26|22.35|22.35|22.35|22.35|22.35|.17|500|1|0|0|0|500|0|0|0|500|500|500|500|11175.00|Z
QMMM|G7309R114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|04/02/26|2.28|2.48|2.28|2.46|2.35|.02|22118|153|0|0|0|22118|0|0|0|18018|22118|22118|22118|52025.90|A
QNCX|22053A107|04/02/26|0.00|0.10|0.09|0.10|0.10|0.00|28208|180|0|0|0|28208|0|0|0|26808|28208|28208|28208|2688.71|Q
QNRX|74907L409|04/02/26|0.00|6.92|6.92|6.92|6.92|.89|100|1|0|0|0|100|0|0|0|0|100|100|100|692.00|Q
QNST|74874Q100|04/02/26|0.00|12.20|12.08|12.12|12.13|.12|2909|216|0|0|0|2909|0|0|0|2772|2909|2909|2909|35284.37|Q
QNTM|74764Y205|04/02/26|0.00|4.19|4.01|4.01|4.07|-.43|812|30|0|0|0|812|0|0|0|360|812|812|812|3301.27|Q
QOWZ|46138G466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|04/02/26|0.00|15.00|13.48|15.00|14.68|1.00|2200|10|0|0|0|2200|0|0|0|300|2200|2200|2200|32289.48|Q
QPX|00768Y438|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/02/26|0.00|0.00|0.00|0.00|49.95|0.00|45|3|0|0|0|45|0|0|0|0|45|45|45|2247.56|Q
QQDN|74349Y688|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/02/26|0.00|127.24|127.05|127.24|126.82|-.37|808|23|0|0|0|808|0|0|0|221|808|808|808|102468.24|Q
QQH|66538R748|04/02/26|69.71|70.31|69.71|70.23|70.18|-.07|1041|10|0|0|0|1041|0|0|0|595|1041|1041|1041|73056.10|P
QQHG|46127B403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQLV|46138G425|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQMG|46138G540|04/02/26|0.00|40.02|39.24|40.02|39.55|-.11|818|12|0|0|0|818|0|0|0|818|818|818|818|32350.28|Q
QQQ|46090E103|04/02/26|0.00|585.88|572.09|584.99|580.62|.69|351964|9875|3|1|0|336590|9978|5396|0|221727|351964|351964|351964|204357269.49|Q
QQQA|74347G671|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/02/26|14.88|14.88|14.68|14.68|14.78|.11|5814|21|0|0|0|5814|0|0|0|5201|5814|5814|5814|85938.91|P
QQQE|25459Y207|04/02/26|0.00|99.24|98.23|99.24|98.97|0.00|2236|31|0|0|0|2236|0|0|0|576|2236|2236|2236|221295.66|Q
QQQG|69374H329|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/02/26|0.00|50.29|49.36|50.24|50.05|.06|80605|624|6|0|0|65338|15267|0|0|67983|80605|80605|80605|4034207.64|Q
QQQJ|46138G631|04/02/26|0.00|36.87|36.74|36.87|36.82|.15|1193|18|0|0|0|1193|0|0|0|731|1193|1193|1193|43930.19|Q
QQQM|46138G649|04/02/26|0.00|241.19|235.56|240.75|239.36|.19|128971|1490|1|0|0|125771|3200|0|0|100566|128971|128971|128971|30870155.84|Q
QQQT|88636J576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/02/26|41.73|42.85|41.29|42.68|42.00|-.61|1100|11|0|0|0|1100|0|0|0|300|1100|1100|1100|46196.75|P
QQQX|670699107|04/02/26|0.00|27.68|27.25|27.68|27.41|-.01|930|15|0|0|0|930|0|0|0|918|930|930|930|25488.00|Q
QQQY|88636J154|04/02/26|0.00|20.78|20.67|20.78|20.71|-.13|577|13|0|0|0|577|0|0|0|457|577|577|577|11949.20|Q
QQUP|74349Y696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRMI|37960A503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRVO|74736K101|04/02/26|0.00|78.85|76.23|78.74|77.37|1.72|64703|2307|0|0|0|64703|0|0|0|39121|64703|64703|64703|5005954.10|Q
QS|74767V109|04/02/26|0.00|6.37|5.91|6.37|6.17|.17|295333|1266|1|0|0|292933|2400|0|0|216765|295333|295333|295333|1823638.17|Q
QSEA|G7314B104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/02/26|0.00|0.76|0.72|0.75|0.74|0.00|28082|230|0|0|0|28082|0|0|0|22613|28082|28082|28082|20862.43|Q
QSIA W|74765K113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|04/02/26|48.55|48.55|48.54|48.54|48.55|.23|200|2|0|0|0|200|0|0|0|200|200|200|200|9709.20|Z
QSIX|69374H287|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|04/02/26|7.94|7.94|7.94|7.94|7.94|-1.03|100|1|0|0|0|100|0|0|0|100|100|100|100|794.00|Z
QSPT|33740U836|04/02/26|30.83|30.83|30.83|30.83|30.83|.24|200|1|0|0|0|200|0|0|0|200|200|200|200|6166.00|Z
QSR|76131D103|04/02/26|75.28|77.16|74.67|76.58|76.61|1.48|1373239|6514|9|1|1|550792|28637|7351|786459|1208112|1373239|1373239|1373239|105203674.21|N
QSU|88636Y862|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QTAC|90386K548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTAP|45783Y509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/02/26|0.00|219.78|217.89|219.71|218.53|.49|4270|72|0|0|0|4270|0|0|0|2080|4270|4270|4270|933122.81|Q
QTI|746962307|04/02/26|0.00|0.00|0.00|0.00|6.48|0.00|167|22|0|0|0|167|0|0|0|152|167|167|167|1081.50|Q
QTJA|45783Y798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/02/26|0.00|30.41|29.68|30.31|30.19|-.03|6156|100|0|0|0|6156|0|0|0|3316|6156|6156|6156|185876.54|Q
QTPI|301471108|04/02/26|0.00|0.00|0.00|25.31|25.44|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|152.64|P
QTR|37960A404|04/02/26|0.00|28.50|28.50|28.50|28.50|28.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2850.00|Q
QTRX|74766Q101|04/02/26|0.00|3.85|3.47|3.79|3.72|.32|18912|354|0|0|0|18912|0|0|0|6516|18912|18912|18912|70404.22|Q
QTTB|746964105|04/02/26|0.00|6.42|6.07|6.40|6.26|.30|1070|17|0|0|0|1070|0|0|0|400|1070|1070|1070|6701.82|Q
QTUM|26922A420|04/02/26|0.00|0.00|0.00|0.00|109.16|0.00|233|12|0|0|0|233|0|0|0|91|233|233|233|25433.27|Q
QTWO|74736L109|04/02/26|47.38|48.01|46.19|47.74|47.62|.34|144810|1847|0|1|1|65841|0|5392|73577|44725|144810|144810|144810|6896282.97|N
QUAD|747301109|04/02/26|6.60|6.92|6.60|6.89|6.87|.19|79459|570|6|0|2|34141|18610|0|26708|25134|79459|79459|79459|546165.59|N
QUAL|46432F339|04/02/26|190.59|193.96|190.31|193.11|192.34|.42|59327|791|0|0|0|59327|0|0|0|29450|59327|59327|59327|11410872.92|Z
QUBT|74766W108|04/02/26|0.00|6.87|6.35|6.87|6.59|.23|192336|2206|2|2|2|146036|5875|14997|25428|119975|192336|192336|192336|1266849.99|Q
QUBX|46152A734|04/02/26|7.31|7.32|7.15|7.15|7.30|-.25|900|3|0|0|0|900|0|0|0|900|900|900|900|6567.60|Z
QUCY|N5436L119|04/02/26|0.00|0.00|0.00|0.00|0.46|0.00|735|30|0|0|0|735|0|0|0|0|735|735|735|336.29|Q
QUIK|74837P405|04/02/26|0.00|10.05|9.85|9.93|9.92|.01|1550|40|0|0|0|1550|0|0|0|1078|1550|1550|1550|15378.80|Q
QUIZ|98888G881|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/02/26|0.00|17.42|16.59|17.10|17.09|.22|24987|365|0|0|0|24987|0|0|0|10751|24987|24987|24987|427147.27|Q
QUS|78468R812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUSA|45259A464|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|04/02/26|10.20|10.20|10.01|10.03|10.07|-.25|18945|72|1|0|0|16643|2302|0|0|5147|18945|18945|18945|190849.47|N
QVCD|747262301|04/02/26|10.30|10.30|10.05|10.08|10.18|-.29|2432|23|0|0|0|2432|0|0|0|752|2432|2432|2432|24752.18|N
QVCG A|74915M605|04/02/26|0.00|1.99|1.94|1.94|1.97|-.14|432|23|0|0|0|432|0|0|0|266|432|432|432|853.04|Q
QVML|46138G581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QWLD|78463X418|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXAS|88636W395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/02/26|18.50|19.71|18.44|19.03|18.95|-.27|1001622|5398|4|1|2|523128|14135|5777|458582|732041|1001622|1001622|1001622|18977197.14|N
QXO PRB|82846H504|04/02/26|54.17|54.24|54.17|54.24|54.23|-.63|1615|9|0|0|0|1615|0|0|0|1588|1615|1615|1615|87581.78|N
QXQ|74933W239|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/02/26|0.00|17.29|17.04|17.29|17.21|.04|635224|280|33|31|15|114727|110047|229045|181405|489009|635224|635224|635224|10932948.98|Q
QYLG|37954Y269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/02/26|202.55|207.32|202.00|205.95|205.67|-.91|82267|1257|0|0|1|29160|0|0|53107|35197|82267|82267|82267|16920193.30|N
RA|112830104|04/02/26|12.68|12.88|12.68|12.82|12.81|-.04|22863|198|1|0|0|18235|4628|0|0|5347|22863|22863|22863|292916.96|N
RAA|26923N397|04/02/26|0.00|27.79|27.49|27.79|27.75|.03|3892|16|0|0|0|3892|0|0|0|3892|3892|3892|3892|108004.90|Q
RAAA|00777X496|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ U|G73944129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAR|00777X454|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|04/02/26|40.78|40.91|40.78|40.91|40.84|.04|845|12|0|0|0|845|0|0|0|530|845|845|845|34513.24|P
RAC|G75751100|04/02/26|10.68|10.68|10.40|10.40|10.53|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|42.10|N
RAC U|G75751126|04/02/26|0.00|0.00|0.00|10.60|10.60|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|10.60|N
RAC WS|G75751118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
RACE|N3167Y103|04/02/26|337.78|342.11|335.73|340.00|339.84|-2.43|91716|1971|1|0|1|52892|4580|0|34244|54776|91716|91716|91716|31168560.54|N
RADX|75041J101|04/02/26|0.00|0.00|0.00|0.00|4.39|0.00|20|5|0|0|0|20|0|0|0|19|20|20|20|87.74|Q
RAFE|72201T342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/02/26|0.00|8.24|8.10|8.24|8.19|.06|767|15|0|0|0|767|0|0|0|57|767|767|767|6282.14|Q
RAIN|75080J103|04/02/26|0.00|0.00|0.00|0.00|2.75|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|275.00|Q
RAIN W|75080J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|04/02/26|41.21|42.71|41.18|42.00|41.96|-.60|273788|2572|2|0|1|152157|4466|0|117165|110566|273788|273788|273788|11488749.86|N
RAMP|53815P108|04/02/26|26.18|27.25|25.86|27.16|27.09|.63|255426|2090|1|0|1|87718|3942|0|163766|114674|255426|255426|255426|6919882.97|N
RANG|G7375C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/02/26|0.00|0.86|0.77|0.83|0.84|.03|11956|126|0|0|0|11956|0|0|0|3039|11956|11956|11956|10024.31|Q
RAPP|75383L102|04/02/26|0.00|33.74|31.20|33.59|32.95|2.14|2079|178|0|0|0|2079|0|0|0|1577|2079|2079|2079|68501.97|Q
RARE|90400D108|04/02/26|0.00|22.44|21.13|22.44|22.05|1.00|23994|512|0|0|0|23994|0|0|0|11007|23994|23994|23994|528964.11|Q
RAUS|02072Q549|04/02/26|0.00|25.56|25.42|25.56|25.52|25.56|345|6|0|0|0|345|0|0|0|245|345|345|345|8803.22|Q
RAVE|754198109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAVI|33939L886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAY|G7385S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F111|04/02/26|0.00|0.38|0.36|0.38|0.37|0.00|3596|11|0|0|0|3596|0|0|0|281|3596|3596|3596|1330.79|Q
RAYJ|00775Y355|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|04/02/26|95.36|98.64|95.36|98.34|98.02|1.74|134143|1744|1|0|1|78370|2085|0|53688|96525|134143|134143|134143|13148328.88|N
RBB|74930B105|04/02/26|0.00|0.00|0.00|0.00|21.39|0.00|3287|427|0|0|0|3287|0|0|0|1766|3287|3287|3287|70305.37|Q
RBBN|762544104|04/02/26|0.00|2.23|2.17|2.19|2.19|0.00|14806|187|0|0|0|14806|0|0|0|11414|14806|14806|14806|32422.48|Q
RBC|75524B104|04/02/26|541.86|555.57|541.07|548.11|548.03|-3.88|33470|971|0|0|1|13861|0|0|19609|16319|33470|33470|33470|18342466.08|N
RBCA A|760281204|04/02/26|0.00|71.06|70.38|71.06|70.65|71.06|1129|89|0|0|0|1129|0|0|0|977|1129|1129|1129|79762.28|Q
RBIL|74933W213|04/02/26|0.00|0.00|0.00|0.00|50.09|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|2504.50|Q
RBLD|33736M103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|04/02/26|12.95|13.10|12.95|13.10|13.00|.62|300|2|0|0|0|300|0|0|0|100|300|300|300|3899.70|Z
RBLX|771049103|04/02/26|56.25|60.23|55.81|60.11|59.72|2.48|2104073|11681|12|1|2|896758|34442|7319|1165554|947187|2104073|2104073|2104073|125656961.25|N
RBLY|88636R883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|04/02/26|0.00|2.42|2.10|2.13|2.19|0.00|17144|129|0|0|0|17144|0|0|0|9401|17144|17144|17144|37505.32|Q
RBRK|781154109|04/02/26|49.09|52.02|48.61|51.44|51.00|2.85|732241|6211|8|0|2|420767|18024|0|293450|392472|732241|732241|732241|37345389.47|N
RBUF|45783Y228|04/02/26|29.39|29.39|29.36|29.36|29.37|-.03|414|5|0|0|0|414|0|0|0|214|414|414|414|12159.70|Z
RC|75574U101|04/02/26|1.56|1.60|1.55|1.60|1.58|.03|404789|821|18|2|1|210874|45906|14821|133188|209071|404789|404789|404789|641411.11|N
RC PRC|75574U705|04/02/26|11.25|11.25|11.25|11.25|11.23|-.24|144|2|0|0|0|144|0|0|0|144|144|144|144|1617.55|N
RC PRE|75574U887|04/02/26|10.25|10.94|10.20|10.94|10.32|.63|3821|11|1|0|0|921|2900|0|0|683|3821|3821|3821|39428.47|N
RCAT|75644T100|04/02/26|0.00|13.11|11.77|12.95|12.67|.79|207954|2373|0|0|0|207954|0|0|0|139886|207954|207954|207954|2635527.39|Q
RCAX|88636W718|04/02/26|0.00|13.20|11.22|13.12|12.57|.81|3817|31|0|0|0|3817|0|0|0|2789|3817|3817|3817|47997.69|Q
RCB|75574U408|04/02/26|25.25|25.25|25.21|25.22|25.22|.01|1082|9|0|0|0|1082|0|0|0|738|1082|1082|1082|27293.41|N
RCD|75574U838|04/02/26|19.23|19.51|19.00|19.40|19.28|.05|2090|22|0|0|0|2090|0|0|0|1375|2090|2090|2090|40286.66|N
RCEL|05380C102|04/02/26|0.00|3.70|3.68|3.68|3.69|-.10|1799|60|0|0|0|1799|0|0|0|1578|1799|1799|1799|6637.08|Q
RCG|759720105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/02/26|37.28|37.28|35.00|35.03|35.48|-3.11|914298|7218|1|0|2|732772|2073|0|179453|365332|914298|914298|914298|32435897.20|N
RCKT|77313F106|04/02/26|0.00|3.69|3.51|3.55|3.59|-.07|49188|481|0|0|0|49188|0|0|0|28264|49188|49188|49188|176535.37|Q
RCKT W|77313F114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/02/26|0.00|37.63|37.63|37.63|37.59|37.63|146|11|0|0|0|146|0|0|0|140|146|146|146|5488.54|Q
RCL|V7780T103|04/02/26|272.00|280.26|266.12|273.59|273.93|-8.47|486735|7245|3|0|2|239031|10570|0|237134|354599|486735|486735|486735|133332922.76|N
RCLO|00777X488|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCLR|00777X439|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|04/02/26|0.00|0.00|0.00|0.00|19.23|0.00|227|84|0|0|0|227|0|0|0|215|227|227|227|4364.29|Q
RCON|G7415M132|04/02/26|0.00|1.00|0.82|0.97|0.89|.97|1290|11|0|0|0|1290|0|0|0|1290|1290|1290|1290|1146.49|Q
RCS|72200X104|04/02/26|5.41|5.54|5.41|5.44|5.45|-.05|6089|40|0|0|0|6089|0|0|0|1373|6089|6089|6089|33180.90|N
RCT|G71115102|04/02/26|0.00|0.72|0.64|0.72|0.67|0.00|620|7|0|0|0|620|0|0|0|300|620|620|620|415.96|Q
RCTR|33734X721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCUS|03969F109|04/02/26|21.95|23.40|21.60|22.96|22.93|1.12|405098|2483|4|0|2|147241|13763|0|244094|255835|405098|405098|405098|9286918.31|N
RDAC U|G7576K123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/02/26|0.00|0.00|0.00|0.00|12.59|0.00|419|26|0|0|0|419|0|0|0|414|419|419|419|5273.57|Q
RDDT|75734B100|04/02/26|129.78|137.12|128.89|136.00|135.09|-.18|695331|6587|1|1|2|354313|3000|6476|331542|397451|695331|695331|695331|93934372.99|N
RDFI|19423L722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RDGT|G2124G120|04/02/26|0.00|0.03|0.02|0.03|0.03|0.00|11188|36|1|0|0|7177|4011|0|0|1503|11188|11188|11188|294.48|Q
RDHL|757468301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/02/26|55.15|55.15|55.15|55.15|55.15|-.12|345|8|0|0|0|345|0|0|0|301|345|345|345|19026.42|P
RDN|750236101|04/02/26|33.19|33.74|33.08|33.65|33.56|.63|235992|2277|1|1|1|112041|2873|7513|113565|97324|235992|235992|235992|7920263.97|N
RDNT|750491102|04/02/26|0.00|55.08|52.57|54.72|54.19|-.59|11169|336|0|0|0|11169|0|0|0|9446|11169|11169|11169|605228.94|Q
RDNW|781386305|04/02/26|0.00|6.74|6.74|6.74|6.72|-.32|164|3|0|0|0|164|0|0|0|64|164|164|164|1101.89|Q
RDOG|00162Q106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/02/26|26.57|26.93|26.57|26.92|26.84|-.20|4966|45|0|0|0|4966|0|0|0|3989|4966|4966|4966|133282.47|Z
RDTL|38747R496|04/02/26|0.00|15.01|14.96|14.96|14.81|-.41|320|5|0|0|0|320|0|0|0|318|320|320|320|4738.29|Q
RDTY|88636R552|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|04/02/26|25.46|25.78|25.46|25.74|25.69|.01|2687|20|0|0|0|2687|0|0|0|2312|2687|2687|2687|69018.19|Z
RDVT|75704L104|04/02/26|0.00|34.70|34.38|34.70|34.97|-.96|674|39|0|0|0|674|0|0|0|87|674|674|674|23568.98|Q
RDVY|33738R506|04/02/26|0.00|69.33|67.64|68.88|68.71|0.00|30212|561|0|0|0|30212|0|0|0|15542|30212|30212|30212|2075720.59|Q
RDW|75776W103|04/02/26|8.65|9.93|8.61|9.73|9.45|.65|4373665|18328|107|22|28|2744984|325602|165154|1137925|1065076|4373665|4373665|4373665|41326017.51|N
RDWR|M81873107|04/02/26|0.00|27.25|27.01|27.25|27.16|.14|1285|85|0|0|0|1285|0|0|0|918|1285|1285|1285|34902.12|Q
RDWU|26923W199|04/02/26|11.03|11.03|10.53|10.75|10.88|1.25|2101|8|0|0|0|2101|0|0|0|100|2101|2101|2101|22868.79|Z
RDY|256135203|04/02/26|13.20|13.35|13.05|13.32|13.28|-.15|1134846|3045|20|3|2|720708|51245|16838|346055|898537|1134846|1134846|1134846|15073725.40|N
RDYY|88636V421|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDZN W|G7606H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/02/26|0.00|9.29|8.79|9.13|9.07|-.15|36779|875|0|0|0|36779|0|0|0|16250|36779|36779|36779|333705.96|Q
REAX|75585H206|04/02/26|0.00|2.56|2.43|2.52|2.51|-.08|27206|425|0|0|0|27206|0|0|0|9349|27206|27206|27206|68332.78|Q
REBN|75618M305|04/02/26|0.00|2.21|2.21|2.21|2.21|.32|202|3|0|0|0|202|0|0|0|0|202|202|202|446.42|Q
RECS|19761L706|04/02/26|38.70|39.30|38.67|39.29|39.18|.07|12325|71|0|0|0|12325|0|0|0|5836|12325|12325|12325|482838.77|P
REE|M8287R202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|04/02/26|3.80|3.85|3.80|3.85|3.89|-.70|1036|154|0|0|0|1036|0|0|0|716|1036|1036|1036|4025.62|A
REET|46434V647|04/02/26|25.19|25.61|25.18|25.56|25.48|.17|179448|564|14|0|0|147348|32100|0|0|119676|179448|179448|179448|4571645.58|P
REFA|19761L821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|04/02/26|0.00|11.00|10.92|11.00|10.94|-.04|1520|37|0|0|0|1520|0|0|0|617|1520|1520|1520|16629.27|Q
REG|758849103|04/02/26|0.00|77.26|75.70|77.03|76.82|.91|17141|367|0|0|0|17141|0|0|0|9771|17141|17141|17141|1316729.18|Q
REGC O|758849871|04/02/26|0.00|0.00|0.00|0.00|22.01|0.00|37|1|0|0|0|37|0|0|0|0|37|37|37|814.37|Q
REGL|74347B680|04/02/26|86.06|87.19|86.06|87.19|86.53|.17|1491|28|0|0|0|1491|0|0|0|1346|1491|1491|1491|129017.46|Z
REGN|75886F107|04/02/26|0.00|763.89|747.15|762.07|754.74|-15.15|14507|754|0|0|0|14507|0|0|0|10302|14507|14507|14507|10948947.64|Q
REGS|19761L755|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|04/02/26|1.50|1.52|1.45|1.49|1.48|.09|554211|506|15|31|14|113437|46272|236802|157700|241984|554211|554211|554211|821377.88|A
REIT|00162Q445|04/02/26|0.00|27.79|27.79|27.79|27.79|.29|200|1|0|0|0|200|0|0|0|0|200|200|200|5558.00|Q
REK|74347G366|04/02/26|16.79|16.79|16.79|16.79|16.73|-.41|176|2|0|0|0|176|0|0|0|100|176|176|176|2944.38|P
REKR|759419104|04/02/26|0.00|0.78|0.74|0.76|0.75|.01|14862|94|0|0|0|14862|0|0|0|9388|14862|14862|14862|11202.43|Q
REKT|25461A585|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELL|763165107|04/02/26|0.00|11.10|11.10|11.10|11.11|11.10|187|6|0|0|0|187|0|0|0|100|187|187|187|2078.02|Q
RELX|759530108|04/02/26|33.17|33.82|33.02|33.59|33.51|.36|359105|2426|0|1|1|255315|0|9189|94601|137939|359105|359105|359105|12032941.62|N
RELY|75960P104|04/02/26|0.00|16.05|15.49|16.04|15.90|.27|66684|924|0|0|0|66684|0|0|0|56951|66684|66684|66684|1060218.86|Q
REM|46435G342|04/02/26|21.10|21.62|21.10|21.62|21.50|.21|7951|46|2|0|0|2851|5100|0|0|4564|7951|7951|7951|170942.53|Z
REMG|78249U407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REMX|92189H805|04/02/26|85.75|89.54|85.74|88.78|88.29|.44|15552|171|0|0|0|15552|0|0|0|8286|15552|15552|15552|1373130.63|P
RENX|78637J402|04/02/26|0.00|2.30|1.93|2.03|2.08|-.56|6166|143|0|0|0|6166|0|0|0|4573|6166|6166|6166|12835.09|Q
REPL|76029N106|04/02/26|0.00|8.41|7.76|8.41|8.18|.79|26774|580|0|0|0|26774|0|0|0|16056|26774|26774|26774|218903.68|Q
REPX|76665T102|04/02/26|36.53|36.85|36.36|36.56|36.47|.87|4733|142|0|0|0|4733|0|0|0|3552|4733|4733|4733|172611.59|A
RERE|00138L108|04/02/26|4.51|4.55|4.37|4.42|4.42|-.26|193491|1082|3|2|1|140003|7488|15987|30013|82817|193491|193491|193491|855956.55|N
RES|749660106|04/02/26|6.88|6.99|6.82|6.90|6.90|.19|551262|2042|3|0|2|388963|7900|0|154399|496721|551262|551262|551262|3801600.91|N
RETL|25460G815|04/02/26|7.06|7.56|6.98|7.39|7.25|-.04|27003|205|0|0|0|27003|0|0|0|17605|27003|27003|27003|195841.73|P
REVS|19761L805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|04/02/26|12.72|12.72|12.03|12.03|12.35|-.08|2921|26|0|0|0|2921|0|0|0|2321|2921|2921|2921|36084.46|P
REX|761624105|04/02/26|45.05|45.82|44.74|45.41|45.34|.95|67677|856|1|0|1|28878|4024|0|34775|34361|67677|67677|67677|3068806.75|N
REXR|76169C100|04/02/26|32.70|33.18|32.38|33.12|33.04|.27|491497|3455|0|0|2|232106|0|0|259391|261450|491497|491497|491497|16240077.98|N
REXR PRB|76169C308|04/02/26|21.76|21.79|21.51|21.57|21.75|-.23|4436|17|1|0|0|991|3445|0|0|151|4436|4436|4436|96479.64|N
REXR PRC|76169C407|04/02/26|20.44|20.65|20.12|20.55|20.47|.03|10374|50|0|0|0|10374|0|0|0|1825|10374|10374|10374|212399.78|N
REYN|76171L106|04/02/26|0.00|21.23|20.97|21.20|21.13|-.07|13252|430|0|0|0|13252|0|0|0|8620|13252|13252|13252|280064.95|Q
REZ|464288562|04/02/26|84.15|84.74|84.13|84.72|84.55|.90|915|15|0|0|0|915|0|0|0|902|915|915|915|77364.40|P
REZI|76118Y104|04/02/26|33.06|34.82|32.87|34.64|34.55|.19|385259|2857|1|1|1|129378|2846|8737|244298|97948|385259|385259|385259|13309498.96|N
RF|7591EP100|04/02/26|25.87|26.50|25.75|26.47|26.38|.13|2565355|8240|8|0|2|1411623|22791|0|1130941|1588952|2565355|2565355|2565355|67664063.41|N
RF PRC|7591EP704|04/02/26|23.47|23.70|23.42|23.70|23.52|.11|8679|81|0|0|0|8679|0|0|0|358|8679|8679|8679|204113.10|N
RF PRE|7591EP886|04/02/26|16.43|16.45|16.40|16.42|16.43|-.03|1872|47|0|0|0|1872|0|0|0|339|1872|1872|1872|30749.00|N
RF PRF|7591EP860|04/02/26|25.03|25.07|25.03|25.04|25.05|.04|3144|49|0|0|0|3144|0|0|0|689|3144|3144|3144|78747.60|N
RFAI R|G75389117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM U|G7537X115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/02/26|11.10|11.25|11.10|11.24|11.19|.10|4827|16|0|0|0|4827|0|0|0|1321|4827|4827|4827|54033.47|N
RFIL|749552105|04/02/26|0.00|11.16|10.22|10.94|10.46|.14|4404|326|0|0|0|4404|0|0|0|2946|4404|4404|4404|46083.62|Q
RFIX|82889N376|04/02/26|40.40|40.40|40.40|40.40|40.38|.84|350|4|0|0|0|350|0|0|0|125|350|350|350|14132.09|P
RFL|75062E106|04/02/26|1.25|1.25|1.21|1.22|1.22|-.02|930|27|0|0|0|930|0|0|0|127|930|930|930|1138.67|N
RFLR|45784N502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/02/26|14.09|14.13|14.09|14.13|14.11|.09|1065|7|0|0|0|1065|0|0|0|335|1065|1065|1065|15031.40|N
RFMZ|76883Y107|04/02/26|12.75|12.75|12.66|12.75|12.73|-.05|16117|41|1|1|0|4067|4000|8050|0|7692|16117|16117|16117|205221.69|N
RFV|46137V191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/02/26|202.69|207.47|200.60|205.16|205.06|.90|68742|1106|1|0|1|27070|2738|0|38934|23283|68742|68742|68742|14096221.07|N
RGC|G7487R100|04/02/26|0.00|35.55|30.34|30.77|32.10|-3.23|1664|83|0|0|0|1664|0|0|0|1062|1664|1664|1664|53418.61|Q
RGCO|74955L103|04/02/26|0.00|0.00|0.00|0.00|22.07|0.00|19|3|0|0|0|19|0|0|0|19|19|19|19|419.35|Q
RGEF|45259A886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGEN|759916109|04/02/26|0.00|119.26|116.25|117.72|117.79|-.61|7667|292|0|0|0|7667|0|0|0|6620|7667|7667|7667|903125.00|Q
RGLD|780287108|04/02/26|0.00|263.43|255.62|262.48|260.41|-1.95|9645|361|0|0|0|9645|0|0|0|5457|9645|9645|9645|2511701.40|Q
RGLO|78249U308|04/02/26|0.00|29.21|29.18|29.21|29.20|.72|400|4|0|0|0|400|0|0|0|100|400|400|400|11681.00|Q
RGNT|M8211G108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|04/02/26|0.00|8.53|8.42|8.53|8.48|-.10|5517|174|0|0|0|5517|0|0|0|2695|5517|5517|5517|46806.40|Q
RGP|76122Q105|04/02/26|0.00|3.71|3.58|3.68|3.67|.02|9374|151|0|0|0|9374|0|0|0|6812|9374|9374|9374|34448.90|Q
RGR|864159108|04/02/26|40.65|41.38|40.59|41.01|40.99|.12|57285|972|1|1|1|35074|2600|5869|13742|32332|57285|57285|57285|2347861.38|N
RGT|78081T104|04/02/26|13.42|13.50|13.37|13.50|13.48|-.07|1733|15|0|0|0|1733|0|0|0|0|1733|1733|1733|23352.71|N
RGTI|76655K103|04/02/26|0.00|14.24|12.83|14.20|13.77|.69|410545|7272|0|1|0|404145|0|6400|0|213465|410545|410545|410545|5652557.63|Q
RGTI W|76655K111|04/02/26|0.00|5.44|4.82|5.44|4.98|.19|1558|25|0|0|0|1558|0|0|0|63|1558|1558|1558|7755.48|Q
RGTU|46152A460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RGTX|88636Y102|04/02/26|0.00|14.17|12.75|13.84|13.18|.34|2213|23|0|0|0|2213|0|0|0|1376|2213|2213|2213|29173.57|Q
RGTZ|88636V652|04/02/26|0.00|31.54|25.96|25.96|28.10|-3.10|6907|103|0|0|0|6907|0|0|0|3699|6907|6907|6907|194104.84|Q
RGYY|38747R173|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/02/26|111.00|116.10|108.56|113.46|113.30|.61|476252|6643|4|1|2|314258|12780|6159|143055|252051|476252|476252|476252|53959875.57|N
RHI|770323103|04/02/26|24.75|25.48|24.24|25.29|25.21|.62|530470|3575|0|0|2|220186|0|0|310284|328887|530470|530470|530470|13374489.02|N
RHLD|76134H101|04/02/26|156.16|162.50|153.72|154.40|156.27|-8.28|16664|512|0|1|0|11182|0|5482|0|13079|16664|16664|16664|2604008.81|N
RHP|78377T107|04/02/26|91.63|93.00|91.11|92.91|92.79|.48|110809|1303|1|0|1|39140|2884|0|68785|69694|110809|110809|110809|10281568.02|N
RHRX|85521B775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/02/26|0.00|22.20|22.20|22.20|21.99|-.77|432|15|0|0|0|432|0|0|0|270|432|432|432|9498.08|Q
RIET|26922B840|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIFR|78249U506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|04/02/26|6.74|7.02|6.52|6.59|6.69|.09|7844395|6244|397|147|23|2127666|1356202|951268|3409259|4234129|7844395|7844395|7844395|52478122.09|N
RIGL|766559702|04/02/26|0.00|27.58|26.93|27.58|27.29|.05|1742|39|0|0|0|1742|0|0|0|1477|1742|1742|1742|47534.40|Q
RIGS|00162Q783|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILY|05580M108|04/02/26|0.00|7.02|6.62|6.81|6.84|-.06|4172|103|0|0|0|4172|0|0|0|1955|4172|4172|4172|28528.20|Q
RILY G|05580M793|04/02/26|0.00|23.07|23.07|23.07|23.07|.12|700|5|0|0|0|700|0|0|0|700|700|700|700|16149.00|Q
RILY L|05580M850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY T|05580M835|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/02/26|0.00|16.39|16.35|16.35|16.38|-.05|900|6|0|0|0|900|0|0|0|0|900|900|900|14741.00|Q
RIME|829322502|04/02/26|0.00|1.30|1.17|1.30|1.25|-.02|3352|49|0|0|0|3352|0|0|0|2741|3352|3352|3352|4198.00|Q
RINF|74348A814|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/02/26|0.00|81.97|78.67|81.93|81.03|-.68|2654|130|0|0|0|2654|0|0|0|810|2654|2654|2654|215060.10|Q
RINT|78249U209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|04/02/26|92.18|94.83|92.18|94.45|94.01|-.36|446946|3785|1|0|2|306391|2524|0|138031|176209|446946|446946|446946|42015622.41|N
RIOT|767292105|04/02/26|0.00|12.99|11.99|12.87|12.74|.32|258668|2669|2|0|0|253069|5599|0|0|148272|258668|258668|258668|3294945.36|Q
RIOX|88636Y854|04/02/26|15.36|15.84|15.36|15.84|15.33|.54|1219|6|0|0|0|1219|0|0|0|619|1219|1219|1219|18689.48|P
RISN|66538H393|04/02/26|0.00|0.00|0.00|28.68|28.96|0.00|58|1|0|0|0|58|0|0|0|58|58|58|58|1679.68|P
RISR|886364637|04/02/26|36.39|36.39|36.29|36.29|36.36|-.09|354|4|0|0|0|354|0|0|0|354|354|354|354|12869.98|P
RITA|26922B402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/02/26|9.30|9.64|9.27|9.63|9.57|.16|2144519|3452|97|6|2|1093634|288561|34087|728237|1679458|2144519|2144519|2144519|20533220.55|N
RITM PRA|64828T300|04/02/26|24.80|25.21|24.80|25.09|24.97|.24|4332|30|0|0|0|4332|0|0|0|2695|4332|4332|4332|108186.04|N
RITM PRB|64828T409|04/02/26|24.36|24.70|24.36|24.70|24.57|.32|1756|37|0|0|0|1756|0|0|0|223|1756|1756|1756|43137.33|N
RITM PRC|64828T508|04/02/26|22.98|23.39|22.95|23.32|23.22|.29|3705|43|0|0|0|3705|0|0|0|1882|3705|3705|3705|86018.09|N
RITM PRD|64828T706|04/02/26|24.56|24.67|24.56|24.67|24.64|.07|9539|43|2|0|0|5436|4103|0|0|1076|9539|9539|9539|235064.95|N
RITM PRE|64828T805|04/02/26|24.10|24.27|24.10|24.22|24.15|.09|4938|50|0|0|0|4938|0|0|0|646|4938|4938|4938|119268.80|N
RITM PRF|64828T888|04/02/26|24.19|24.30|24.19|24.30|24.25|.11|1953|35|0|0|0|1953|0|0|0|336|1953|1953|1953|47357.75|N
RITR|G7486B106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIV|76881Y109|04/02/26|11.22|11.32|11.22|11.29|11.28|.01|3948|31|0|0|0|3948|0|0|0|3037|3948|3948|3948|44539.41|N
RIV PRA|76881Y208|04/02/26|22.31|22.31|22.17|22.31|22.27|0.00|304|8|0|0|0|304|0|0|0|1|304|304|304|6769.88|N
RIVN|76954A103|04/02/26|0.00|15.48|14.63|15.41|15.22|.47|332941|3117|0|0|0|332941|0|0|0|222814|332941|332941|332941|5066897.76|Q
RJDI|14214M260|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJET|590479408|04/02/26|0.00|18.02|17.15|18.02|17.35|.57|1344|82|0|0|0|1344|0|0|0|916|1344|1344|1344|23314.71|Q
RJF|754730109|04/02/26|140.97|143.18|139.24|142.20|142.08|-1.20|239326|2402|0|1|1|84785|0|6317|148224|164274|239326|239326|239326|34003312.44|N
RJMI|14214M286|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|04/02/26|0.00|69.31|62.05|67.74|66.93|2.25|307644|7333|0|0|0|307644|0|0|0|167731|307644|307644|307644|20591900.94|Q
RKLX|88636R222|04/02/26|0.00|29.54|23.87|28.02|27.52|1.39|21159|185|0|0|0|21159|0|0|0|5460|21159|21159|21159|582355.36|Q
RKLZ|88636W171|04/02/26|0.00|24.80|20.53|21.55|21.94|-1.68|49438|317|1|0|0|45838|3600|0|0|19387|49438|49438|49438|1084505.75|Q
RKNG|26922B378|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKT|77311W101|04/02/26|13.94|14.99|13.72|14.96|14.72|.53|4840226|14736|81|27|10|2291463|235395|186454|2126914|2463292|4840226|4840226|4840226|71250733.44|N
RKTL|88636Y805|04/02/26|12.26|12.26|12.26|12.26|12.26|-.96|100|1|0|0|0|100|0|0|0|0|100|100|100|1226.00|Z
RL|751212101|04/02/26|345.95|355.55|341.08|348.02|347.90|-4.99|226402|3999|2|0|1|137679|5199|0|83524|118291|226402|226402|226402|78764977.57|N
RLAY|75943R102|04/02/26|0.00|13.01|10.82|12.52|12.40|1.76|107398|1484|2|0|0|102508|4890|0|0|47458|107398|107398|107398|1331957.92|Q
RLGT|75025X100|04/02/26|7.10|7.29|7.10|7.29|7.22|.07|2906|67|0|0|0|2906|0|0|0|1368|2906|2906|2906|20972.39|A
RLI|749607107|04/02/26|57.28|58.43|57.28|58.14|58.10|1.20|172729|1818|1|0|1|70117|4525|0|98087|107883|172729|172729|172729|10035369.72|N
RLJ|74965L101|04/02/26|7.26|7.39|7.20|7.35|7.34|.02|1300234|3264|10|1|2|509762|29503|9037|751932|888628|1300234|1300234|1300234|9545132.66|N
RLJ PRA|74965L200|04/02/26|24.23|24.57|24.21|24.46|24.40|.13|5900|43|0|0|0|5900|0|0|0|1098|5900|5900|5900|143946.21|N
RLMD|75955J402|04/02/26|0.00|7.00|6.72|6.99|6.92|-.13|8784|241|0|0|0|8784|0|0|0|5697|8784|8784|8784|60769.04|Q
RLTY|19249Q103|04/02/26|14.71|14.95|14.71|14.94|14.77|.17|2196|11|0|0|0|2196|0|0|0|760|2196|2196|2196|32435.68|N
RLX|74969N103|04/02/26|2.17|2.22|2.15|2.19|2.19|0.00|405727|534|49|10|1|153462|151280|72793|28192|178496|405727|405727|405727|888115.97|N
RLY|78467V103|04/02/26|36.30|36.35|36.27|36.35|36.32|.26|1896|14|0|0|0|1896|0|0|0|1796|1896|1896|1896|68854.98|P
RLYB|75120L209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RM|75902K106|04/02/26|32.08|33.13|31.25|33.12|32.68|.52|14741|392|0|1|0|9470|0|5271|0|10254|14741|14741|14741|481699.72|N
RMAX|75524W108|04/02/26|5.58|5.72|5.49|5.72|5.69|.06|47044|463|0|0|1|28372|0|0|18672|31831|47044|47044|47044|267460.25|N
RMBI|76525P100|04/02/26|0.00|0.00|0.00|0.00|13.55|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|230.35|Q
RMBS|750917106|04/02/26|0.00|94.07|85.99|92.97|91.66|3.03|24639|677|0|0|0|24639|0|0|0|18677|24639|24639|24639|2258522.50|Q
RMCA|45259A860|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO|02369M102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/02/26|220.99|226.30|219.69|224.09|223.86|1.24|203691|2330|0|1|1|41814|0|6807|155070|131780|203691|203691|203691|45597292.45|N
RMI|76883F108|04/02/26|15.07|15.07|14.97|14.97|15.04|-.12|824|10|0|0|0|824|0|0|0|204|824|824|824|12393.38|N
RMIF|26922B543|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/02/26|13.62|13.63|13.58|13.61|13.61|-.09|6871|23|1|0|0|3598|3273|0|0|5102|6871|6871|6871|93518.45|N
RMME|19423L391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|04/02/26|14.71|14.74|14.68|14.74|14.73|.11|1364|19|0|0|0|1364|0|0|0|740|1364|1364|1364|20093.13|N
RMNI|76674Q107|04/02/26|0.00|3.36|3.33|3.36|3.34|.04|2667|111|0|0|0|2667|0|0|0|1919|2667|2667|2667|8897.23|Q
RMNY|45259A852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/02/26|25.00|25.00|25.00|25.00|25.00|.08|400|2|0|0|0|400|0|0|0|400|400|400|400|10000.00|P
RMR|74967R106|04/02/26|0.00|15.55|15.55|15.55|15.55|.06|336|22|0|0|0|336|0|0|0|193|336|336|336|5224.07|Q
RMSG|G7410G106|04/02/26|0.00|0.57|0.56|0.56|0.57|-.08|500|5|0|0|0|500|0|0|0|500|500|500|500|282.74|Q
RMSG W|G7410G114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/02/26|11.31|11.60|11.31|11.58|11.44|.07|11103|66|1|0|0|6144|4959|0|0|2547|11103|11103|11103|127006.42|N
RMTI|774374300|04/02/26|0.00|0.95|0.94|0.94|0.94|.04|828|44|0|0|0|828|0|0|0|0|828|828|828|776.79|Q
RNA|04965N104|04/02/26|0.00|13.59|13.39|13.45|13.46|0.00|3035|94|0|0|0|3035|0|0|0|952|3035|3035|3035|40844.38|Q
RNAC|816212302|04/02/26|0.00|0.00|0.00|0.00|6.28|0.00|289|28|0|0|0|289|0|0|0|94|289|289|289|1815.34|Q
RND|33738R621|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/02/26|37.81|39.01|37.42|37.78|37.82|-.35|398195|3286|0|0|2|180393|0|0|217802|222456|398195|398195|398195|15061218.44|N
RNGR|75282U104|04/02/26|16.56|16.94|16.56|16.85|16.80|.34|37948|558|1|0|1|23050|2837|0|12061|11294|37948|37948|37948|637560.95|N
RNGT|G7375J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNP|19247X100|04/02/26|19.85|20.20|19.85|20.14|20.02|.23|5419|51|0|0|0|5419|0|0|0|2157|5419|5419|5419|108488.43|N
RNR|G7496G103|04/02/26|296.22|301.46|296.22|300.37|300.23|4.71|53076|1023|1|0|1|19143|2025|0|31908|27390|53076|53076|53076|15935269.70|N
RNR PRF|75968N309|04/02/26|20.93|21.07|20.93|21.07|20.98|.08|8537|60|0|0|0|8537|0|0|0|398|8537|8537|8537|179133.30|N
RNR PRG|G7498P127|04/02/26|15.17|15.32|15.13|15.29|15.19|.11|12794|87|0|1|0|7284|0|5510|0|1017|12794|12794|12794|194393.23|N
RNRG|37960A180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/02/26|36.36|37.07|36.19|37.03|36.93|.12|251484|2531|0|1|1|118605|0|5144|127735|161129|251484|251484|251484|9287067.06|N
RNTX|00887A204|04/02/26|0.00|1.21|1.14|1.21|1.19|1.21|300|3|0|0|0|300|0|0|0|100|300|300|300|356.00|Q
RNTY|88636R776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|04/02/26|0.00|4.80|4.73|4.75|4.78|-.03|27505|354|0|0|0|27505|0|0|0|19441|27505|27505|27505|131361.82|Q
RNWZ|210322749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|04/02/26|0.00|0.99|0.98|0.98|0.98|.01|500|5|0|0|0|500|0|0|0|300|500|500|500|492.49|Q
ROAD|21044C107|04/02/26|0.00|111.53|105.44|105.96|108.69|-7.18|13070|455|0|0|0|13070|0|0|0|7191|13070|13070|13070|1420522.94|Q
ROAM|518416201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/02/26|16.11|17.24|15.34|16.93|16.72|-.63|6540|44|0|0|0|6540|0|0|0|4430|6540|6540|6540|109325.34|Z
ROBO|301505707|04/02/26|68.99|69.42|68.99|69.42|68.76|-.75|377|9|0|0|0|377|0|0|0|200|377|377|377|25923.53|P
ROBT|33738R720|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROC|753040104|04/02/26|0.00|7.00|7.00|7.00|7.00|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|1399.00|Q
ROCK|374689107|04/02/26|0.00|39.64|38.34|38.81|38.85|-.83|3553|182|0|0|0|3553|0|0|0|3352|3553|3553|3553|138046.41|Q
ROCQ|46654Q492|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROCY|46654Q518|04/02/26|0.00|0.00|0.00|0.00|49.74|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|248.70|Q
RODM|518416102|04/02/26|39.70|39.70|39.69|39.69|39.70|.52|1472|5|0|0|0|1472|0|0|0|162|1472|1472|1472|58433.40|P
ROE|02072L433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/02/26|104.62|106.21|104.12|105.50|105.41|-.54|63726|848|0|0|1|31462|0|0|32264|21633|63726|63726|63726|6717459.09|N
ROIV|G76279101|04/02/26|0.00|28.48|26.95|28.32|27.98|.49|91022|1508|1|0|0|87622|3400|0|0|50507|91022|91022|91022|2546551.78|Q
ROK|773903109|04/02/26|359.88|369.44|357.95|365.02|364.38|-3.90|122169|2533|0|1|1|51834|0|8422|61913|84583|122169|122169|122169|44515477.74|N
ROKT|78468R630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROKU|77543R102|04/02/26|0.00|98.83|90.44|97.65|96.19|2.71|38567|993|0|0|0|38567|0|0|0|21866|38567|38567|38567|3709919.30|Q
ROL|775711104|04/02/26|53.32|54.27|53.29|53.93|53.89|.44|731790|4356|0|0|2|198852|0|0|532938|501265|731790|731790|731790|39437327.73|N
ROLR|42981K100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ROM|74347R693|04/02/26|81.31|81.31|81.31|81.31|79.41|3.07|170|4|0|0|0|170|0|0|0|70|170|170|170|13499.40|P
ROMA|G7633Y108|04/02/26|0.00|5.79|3.99|4.34|5.26|.04|3153|107|0|0|0|3153|0|0|0|2203|3153|3153|3153|16593.11|Q
ROMO|86280R886|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/02/26|22.56|22.99|22.47|22.80|22.73|-.06|54230|325|2|2|0|36802|5306|12122|0|47160|54230|54230|54230|1232753.10|N
ROOT|77664L207|04/02/26|0.00|42.98|42.35|42.89|42.43|-.39|2124|129|0|0|0|2124|0|0|0|1636|2124|2124|2124|90123.06|Q
ROP|776696106|04/02/26|0.00|360.31|355.00|357.92|357.95|1.90|12416|676|0|0|0|12416|0|0|0|8643|12416|12416|12416|4444330.69|Q
ROSC|518416508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/02/26|0.00|220.89|218.11|219.93|219.52|0.00|75773|1575|0|0|0|75773|0|0|0|38989|75773|75773|75773|16633777.93|Q
ROUS|518416409|04/02/26|0.00|0.00|0.00|58.80|59.66|0.00|61|6|0|0|0|61|0|0|0|28|61|61|61|3639.30|P
RPAR|886364603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/02/26|0.00|2.60|2.41|2.59|2.54|.02|59914|627|0|0|0|59914|0|0|0|42890|59914|59914|59914|152382.14|Q
RPC|69376K106|04/02/26|6.93|7.20|6.85|7.10|7.08|.07|248977|1230|0|1|1|124119|0|8351|116507|128833|248977|248977|248977|1762306.26|N
RPD|753422104|04/02/26|0.00|5.54|5.27|5.38|5.40|-.07|47076|836|0|0|0|47076|0|0|0|22174|47076|47076|47076|254100.82|Q
RPG|46137V266|04/02/26|46.57|48.42|46.57|48.04|47.94|.19|27195|76|0|0|0|27195|0|0|0|19154|27195|27195|27195|1303750.87|P
RPGL|G7523E113|04/02/26|0.00|0.00|0.00|0.00|0.54|0.00|48|15|0|0|0|48|0|0|0|48|48|48|48|26.12|Q
RPHS|90214Q642|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/02/26|0.00|2.28|2.17|2.28|2.24|.11|901|20|0|0|0|901|0|0|0|127|901|901|901|2014.11|Q
RPM|749685103|04/02/26|98.38|100.70|96.88|97.97|97.93|-2.66|252906|2969|0|1|1|98892|0|8652|145362|113790|252906|252906|252906|24767245.86|N
RPRX|G7709Q104|04/02/26|0.00|48.98|48.24|48.57|48.74|.06|25789|669|0|0|0|25789|0|0|0|16582|25789|25789|25789|1256885.27|Q
RPT|38983D854|04/02/26|13.30|13.40|13.21|13.40|13.35|.06|3988|145|1|0|0|1892|2096|0|0|3272|3988|3988|3988|53219.87|N
RPT PRC|38983D862|04/02/26|24.69|24.69|24.67|24.67|24.70|-.15|226|3|0|0|0|226|0|0|0|226|226|226|226|5582.02|N
RPV|46137V258|04/02/26|106.56|107.87|106.56|107.09|107.29|.08|4264|31|0|0|0|4264|0|0|0|2421|4264|4264|4264|457483.05|P
RQI|19247L106|04/02/26|12.10|12.36|12.10|12.33|12.27|.14|31243|170|3|0|0|20095|11148|0|0|5949|31243|31243|31243|383217.48|N
RR|765504105|04/02/26|0.00|2.10|1.95|2.06|2.05|.04|122261|836|7|0|0|103524|18737|0|0|86124|122261|122261|122261|250324.73|Q
RRBI|75686R202|04/02/26|0.00|92.00|91.69|91.83|91.80|-.64|1450|134|0|0|0|1450|0|0|0|1397|1450|1450|1450|133113.10|Q
RRC|75281A109|04/02/26|44.41|44.48|43.06|43.45|43.61|-.05|796122|4603|2|0|2|286959|4873|0|504290|512816|796122|796122|796122|34719448.91|N
RRGB|75689M101|04/02/26|0.00|3.03|3.03|3.03|3.02|-.04|634|21|0|0|0|634|0|0|0|87|634|634|634|1913.71|Q
RRR|75700L108|04/02/26|0.00|55.01|53.55|55.01|54.58|-.04|5506|223|0|0|0|5506|0|0|0|4220|5506|5506|5506|300490.73|Q
RRX|758750103|04/02/26|184.11|189.83|182.34|183.99|184.17|-7.39|421245|2065|1|0|1|86451|4701|0|330093|94947|421245|421245|421245|77582410.27|N
RS|759509102|04/02/26|304.79|308.73|303.00|305.38|305.15|-1.81|54329|1436|0|0|1|19845|0|0|34484|28595|54329|54329|54329|16578317.65|N
RSBA|88636R586|04/02/26|20.75|20.75|20.75|20.75|20.75|.05|192|3|0|0|0|192|0|0|0|0|192|192|192|3984.92|Z
RSBT|88636J105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/02/26|14.72|14.80|14.70|14.70|14.77|.03|1611|11|0|0|0|1611|0|0|0|1600|1611|1611|1611|23790.70|N
RSG|760759100|04/02/26|221.00|224.93|221.00|223.19|223.18|2.54|274551|2811|1|0|2|93481|2100|0|178970|167410|274551|274551|274551|61273966.81|N
RSHO|87975E602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/02/26|21.60|22.78|21.52|22.68|22.60|.74|684844|3873|5|0|1|280039|19010|0|385795|373233|684844|684844|684844|15479172.55|N
RSJN|33740F227|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/02/26|3.91|4.07|3.89|4.03|4.01|.07|112812|548|1|1|1|79191|2700|6397|24524|55709|112812|112812|112812|452412.81|N
RSMC|45259A803|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/02/26|190.46|194.24|190.22|193.10|192.26|.56|412631|4727|2|0|0|406904|5727|0|0|302332|412631|412631|412631|79334266.86|P
RSPA|46090A697|04/02/26|49.92|50.00|49.92|49.99|50.11|-.21|794|12|0|0|0|794|0|0|0|100|794|794|794|39785.34|P
RSPC|46137Y609|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPE|46138G516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/02/26|109.19|109.19|106.19|106.42|106.77|.43|1642|28|0|0|0|1642|0|0|0|765|1642|1642|1642|175316.51|P
RSPH|46137V332|04/02/26|0.00|0.00|0.00|30.05|30.37|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|303.70|P
RSPM|46137V316|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPN|46137V324|04/02/26|57.81|57.98|57.79|57.98|57.85|-.33|2245|24|0|0|0|2245|0|0|0|2245|2245|2245|2245|129881.68|P
RSPR|46137V290|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/02/26|29.16|29.43|29.16|29.43|29.31|.04|2612|27|0|0|0|2612|0|0|0|1405|2612|2612|2612|76551.88|P
RSPT|46137V282|04/02/26|44.93|46.59|44.91|46.39|46.20|.50|11031|71|0|0|0|11031|0|0|0|9569|11031|11031|11031|509604.68|P
RSPU|46137V274|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSB|88636J204|04/02/26|27.49|27.49|27.49|27.49|27.49|.32|250|3|0|0|0|250|0|0|0|250|250|250|250|6872.50|Z
RSSE|33740F185|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/02/26|0.00|0.00|0.00|0.00|2.39|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|54.97|Q
RSST|88636J816|04/02/26|28.33|28.72|28.31|28.72|28.60|.20|708|6|0|0|0|708|0|0|0|708|708|708|708|20247.30|Z
RSSX|88636V702|04/02/26|23.42|23.43|23.42|23.43|23.43|.87|402|3|0|0|0|402|0|0|0|402|402|402|402|9417.16|Z
RSSY|88636J345|04/02/26|22.59|22.63|22.59|22.61|22.61|.24|300|3|0|0|0|300|0|0|0|300|300|300|300|6783.00|Z
RSVR|76119X105|04/02/26|0.00|9.67|9.67|9.67|9.66|.02|639|76|0|0|0|639|0|0|0|465|639|639|639|6174.03|Q
RSVR W|76119X113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|04/02/26|0.00|10.29|10.29|10.29|10.28|-.01|1556|16|0|0|0|1556|0|0|0|1304|1556|1556|1556|16001.45|Q
RTAC U|G7490F119|04/02/26|0.00|10.52|10.52|10.52|10.52|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1052.00|Q
RTAC W|G7490F127|04/02/26|0.00|0.00|0.00|0.00|0.49|0.00|40|1|0|0|0|40|0|0|0|40|40|40|40|19.40|Q
RTAI|19423L714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/02/26|0.00|252.02|251.89|251.89|251.89|251.89|273|5|0|0|0|273|0|0|0|192|273|273|273|68766.61|Q
RTO|760125104|04/02/26|31.75|32.85|31.70|32.78|32.57|.77|173945|1677|0|1|1|143624|0|5135|25186|114962|173945|173945|173945|5665204.30|N
RTRE|19423L441|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/02/26|195.08|197.30|193.90|196.21|196.05|1.49|976811|5254|0|0|2|231655|0|0|745156|490345|976811|976811|976811|191508094.93|N
RTXG|882927494|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTYY|38747R157|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N115|04/02/26|0.00|0.60|0.50|0.52|0.56|.05|5486|74|0|0|0|5486|0|0|0|4090|5486|5486|5486|3061.80|Q
RULE|19423L581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RUM|78137L105|04/02/26|0.00|5.08|4.84|4.99|5.00|-.04|31646|312|0|0|0|31646|0|0|0|23501|31646|31646|31646|158186.58|Q
RUMB W|78137L113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/02/26|0.00|14.22|13.45|13.49|13.68|-.66|148439|2100|0|0|0|148439|0|0|0|82449|148439|148439|148439|2029938.19|Q
RUNN|48817R870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSC|78249U100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/02/26|0.00|66.47|64.78|65.84|65.56|-.20|4018|159|0|0|0|4018|0|0|0|3297|4018|4018|4018|263429.82|Q
RUSH B|781846308|04/02/26|0.00|64.87|63.67|64.87|64.66|-.24|1225|101|0|0|0|1225|0|0|0|953|1225|1225|1225|79205.98|Q
RVER|00777X546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|04/02/26|27.46|28.39|26.85|27.25|27.76|-1.39|49887|217|4|2|0|25296|12354|12237|0|5535|49887|49887|49887|1384926.48|N
RVLV|76156B107|04/02/26|21.81|22.43|21.51|22.25|22.23|.05|207698|2135|1|0|1|109159|2886|0|95653|88894|207698|207698|207698|4616655.64|N
RVMD|76155X100|04/02/26|0.00|100.77|98.03|99.21|99.43|.64|19422|451|0|0|0|19422|0|0|0|9528|19422|19422|19422|1931034.88|Q
RVMD W|76155X118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNL|38747R470|04/02/26|0.00|28.95|28.95|28.95|28.95|28.95|100|1|0|0|0|100|0|0|0|100|100|100|100|2895.00|Q
RVNU|233051705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/02/26|0.68|0.69|0.68|0.69|0.69|-.02|650|6|0|0|0|650|0|0|0|545|650|650|650|445.51|A
RVPH|76152G209|04/02/26|0.00|0.98|0.71|0.71|0.84|-.08|23316|235|0|0|0|23316|0|0|0|21090|23316|23316|23316|19646.25|Q
RVSB|769397100|04/02/26|0.00|0.00|0.00|0.00|5.47|0.00|106|6|0|0|0|106|0|0|0|86|106|106|106|579.70|Q
RVSN|M8186D205|04/02/26|0.00|0.00|0.00|0.00|8.60|0.00|142|11|0|0|0|142|0|0|0|50|142|142|142|1220.61|Q
RVSN W|M8186D114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/02/26|16.65|17.04|16.64|16.90|16.77|-.08|24244|139|0|0|1|12875|0|0|11369|5253|24244|24244|24244|406585.37|N
RVTY|714046109|04/02/26|86.28|90.56|86.24|88.94|88.79|1.02|244125|2434|1|0|1|110185|3918|0|130022|217134|244125|244125|244125|21676617.22|N
RVYL|39366L406|04/02/26|0.00|5.02|4.93|5.02|5.06|-.50|392|23|0|0|0|392|0|0|0|375|392|392|392|1984.69|Q
RW|02072Q630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|04/02/26|0.00|6.92|6.69|6.90|6.85|.10|8863|157|0|0|0|8863|0|0|0|7177|8863|8863|8863|60742.94|Q
RWAY I|78163D407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|04/02/26|0.00|0.00|0.00|50.72|50.63|0.00|51|6|0|0|0|51|0|0|0|51|51|51|51|2582.33|P
RWK|46138G672|04/02/26|129.34|129.34|129.34|129.34|129.15|1.53|391|10|0|0|0|391|0|0|0|66|391|391|391|50498.26|P
RWL|46138G698|04/02/26|114.65|115.44|114.60|115.35|115.12|.06|1173|20|0|0|0|1173|0|0|0|1060|1173|1173|1173|135039.05|P
RWLC|00775Y728|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/02/26|16.42|16.42|15.97|16.03|16.10|-.11|1085814|404|169|48|2|215520|544594|300325|25375|1021384|1085814|1085814|1085814|17485855.15|P
RWO|78463X749|04/02/26|46.39|46.39|46.39|46.39|46.38|.68|110|11|0|0|0|110|0|0|0|0|110|110|110|5101.60|P
RWR|78464A607|04/02/26|101.07|102.74|101.07|102.65|102.31|1.07|20491|156|0|0|0|20491|0|0|0|12004|20491|20491|20491|2096464.24|P
RWT|758075402|04/02/26|5.44|5.66|5.44|5.66|5.62|.02|353529|1162|1|0|2|133277|4700|0|215552|213563|353529|353529|353529|1985472.97|N
RWT PRA|758075808|04/02/26|23.58|23.66|23.58|23.66|23.59|.04|835|21|0|0|0|835|0|0|0|116|835|835|835|19701.31|N
RWTN|758075881|04/02/26|24.32|24.46|24.32|24.46|24.45|.10|146|6|0|0|0|146|0|0|0|122|146|146|146|3569.54|N
RWTO|758075873|04/02/26|24.64|24.64|24.51|24.60|24.58|-.08|587|9|0|0|0|587|0|0|0|448|587|587|587|14429.01|N
RWTP|758075865|04/02/26|23.96|24.43|23.96|24.22|24.19|.11|1053|14|0|0|0|1053|0|0|0|398|1053|1053|1053|25475.01|N
RWTQ|758075857|04/02/26|23.90|24.17|23.90|24.11|24.05|.15|2323|28|0|0|0|2323|0|0|0|1073|2323|2323|2323|55869.29|N
RWX|78463X863|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXD|74347G564|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXO|74982T103|04/02/26|14.72|15.50|14.62|14.94|14.96|-.14|449982|2604|2|1|2|188736|4389|7552|249305|332822|449982|449982|449982|6729551.99|N
RXRX|75629V104|04/02/26|0.00|3.13|2.95|3.12|3.08|.07|241939|889|12|0|0|212714|29225|0|0|175670|241939|241939|241939|745510.73|Q
RXST|78349D107|04/02/26|0.00|6.65|6.28|6.64|6.58|.30|7694|240|0|0|0|7694|0|0|0|1125|7694|7694|7694|50627.78|Q
RXT|750102105|04/02/26|0.00|0.98|0.93|0.94|0.95|-.04|5403|45|0|0|0|5403|0|0|0|1629|5403|5403|5403|5137.31|Q
RY|780087102|04/02/26|161.70|163.66|161.48|163.39|163.05|-.03|160182|2359|1|0|1|121170|2095|0|36917|119254|160182|160182|160182|26117838.21|N
RYAA Y|783513203|04/02/26|0.00|58.71|57.55|58.71|58.16|-1.38|33171|782|0|0|0|33171|0|0|0|5416|33171|33171|33171|1929168.19|Q
RYAM|75508B104|04/02/26|10.95|11.21|10.60|10.62|10.71|-.52|180227|1449|3|1|1|75360|9713|6900|88254|97214|180227|180227|180227|1929773.83|N
RYAN|78351F107|04/02/26|32.97|34.17|32.68|33.51|33.45|.48|521799|4869|3|0|2|301753|9968|0|210078|256274|521799|521799|521799|17452193.49|N
RYDE|G7733R102|04/02/26|0.62|0.64|0.60|0.64|0.63|0.00|46376|265|5|1|0|25776|14100|6500|0|2694|46376|46376|46376|29302.69|A
RYET|G7710T105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|04/02/26|14.89|15.08|14.89|15.07|15.01|.05|66796|116|6|0|0|51614|15182|0|0|58731|66796|66796|66796|1002503.48|P
RYLG|37960A776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|04/02/26|0.00|29.81|29.81|29.81|29.02|3.08|183|2|0|0|0|183|0|0|0|100|183|183|183|5309.98|Q
RYN|754907103|04/02/26|20.86|21.16|20.76|21.10|21.07|.24|428683|2461|2|1|1|192633|6805|6229|223016|333878|428683|428683|428683|9030541.11|N
RYTM|76243J105|04/02/26|0.00|87.45|86.27|86.34|86.77|-1.97|6783|161|0|0|0|6783|0|0|0|6078|6783|6783|6783|588570.61|Q
RYZ|783754104|04/02/26|22.17|22.39|21.70|22.18|22.10|-.43|127469|1220|1|0|1|63041|2581|0|61847|65149|127469|127469|127469|2816506.95|N
RZB|759351802|04/02/26|24.94|25.02|24.94|25.02|25.01|.01|3110|26|0|0|0|3110|0|0|0|100|3110|3110|3110|77770.46|N
RZC|759351885|04/02/26|25.06|25.18|25.06|25.18|25.11|.04|9092|98|0|0|0|9092|0|0|0|212|9092|9092|9092|228314.93|N
RZG|46137V175|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/02/26|0.00|3.19|3.02|3.12|3.12|-.02|25068|281|0|0|0|25068|0|0|0|16949|25068|25068|25068|78141.92|Q
RZLV|G75398100|04/02/26|0.00|3.21|3.00|3.14|3.11|.02|230348|1222|4|0|0|221237|9111|0|0|68516|230348|230348|230348|716811.92|Q
RZLV W|G75398118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/02/26|13.18|13.39|12.95|13.33|13.27|.02|1357638|5334|4|1|2|562486|17328|5500|772324|616893|1357638|1357638|1357638|18015147.71|N
SA|811916105|04/02/26|28.43|30.55|28.43|30.14|29.84|-.16|191086|2098|2|0|2|111744|7457|0|71885|111626|191086|191086|191086|5701551.16|N
SAA|74347R818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|04/02/26|0.00|9.98|9.98|9.98|9.98|.01|800|2|0|0|0|800|0|0|0|700|800|800|800|7984.00|Q
SAAQ U|G8375S127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/02/26|8.26|8.38|8.22|8.38|8.33|.06|11280|55|1|0|0|8717|2563|0|0|993|11280|11280|11280|93986.00|N
SABR|78573M104|04/02/26|0.00|1.47|1.37|1.46|1.43|.01|66952|280|1|0|0|63152|3800|0|0|61911|66952|66952|66952|95885.53|Q
SABS|78397T202|04/02/26|0.00|3.96|3.85|3.89|3.92|.03|6328|72|0|0|0|6328|0|0|0|478|6328|6328|6328|24809.48|Q
SABS W|78397T111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|04/02/26|0.00|9.95|9.95|9.95|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC U|G77676123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SACH|78590A109|04/02/26|1.03|1.03|1.03|1.03|1.03|.01|502|7|0|0|0|502|0|0|0|502|502|502|502|514.55|A
SACH PRA|78590A505|04/02/26|17.53|17.53|17.53|17.53|17.52|-1.15|410|6|0|0|0|410|0|0|0|0|410|410|410|7185.00|A
SAEF|808524664|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/02/26|13.25|13.52|13.16|13.51|13.47|.09|155812|1213|1|0|1|72621|3774|0|79417|71595|155812|155812|155812|2098697.33|N
SAFT|78648T100|04/02/26|0.00|73.45|72.44|72.99|73.06|1.07|10948|145|0|0|0|10948|0|0|0|9817|10948|10948|10948|799818.36|Q
SAFX|98400U103|04/02/26|0.00|0.38|0.32|0.38|0.35|.03|15832|89|0|0|0|15832|0|0|0|7120|15832|15832|15832|5490.71|Q
SAGP|00775Y652|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAH|83545G102|04/02/26|64.79|65.25|63.88|64.87|64.83|-.38|109742|1564|0|0|1|38186|0|0|71556|58977|109742|109742|109742|7115028.08|N
SAIA|78709Y105|04/02/26|0.00|357.38|342.60|353.76|353.41|-.82|2168|208|0|0|0|2168|0|0|0|1174|2168|2168|2168|766199.54|Q
SAIC|808625107|04/02/26|0.00|100.41|97.81|99.45|99.51|2.00|4510|161|0|0|0|4510|0|0|0|4157|4510|4510|4510|448794.65|Q
SAIH W|G7852T111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/02/26|0.00|13.35|12.87|13.01|13.08|-.35|50952|887|0|0|0|50952|0|0|0|20841|50952|50952|50952|666470.19|Q
SAJ|80349A885|04/02/26|0.00|0.00|0.00|25.33|25.63|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.63|N
SAM|100557107|04/02/26|235.96|240.84|235.96|240.83|239.91|5.98|32591|1157|0|0|1|15734|0|0|16857|21862|32591|32591|32591|7818929.39|N
SAMG|828359109|04/02/26|0.00|13.14|13.14|13.14|13.32|-.31|219|24|0|0|0|219|0|0|0|111|219|219|219|2917.76|Q
SAMM|00775Y363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/02/26|39.93|39.93|39.73|39.78|39.79|.28|487|6|0|0|0|487|0|0|0|100|487|487|487|19375.36|P
SAN|05964H105|04/02/26|11.07|11.41|11.00|11.41|11.28|-.16|1520984|2116|62|43|30|451710|190409|299333|579532|1157979|1520984|1520984|1520984|17161812.65|N
SANA|799566104|04/02/26|0.00|3.22|2.88|3.21|3.09|.15|58916|463|0|0|0|58916|0|0|0|44779|58916|58916|58916|182114.36|Q
SANG|80100R408|04/02/26|0.00|0.00|0.00|0.00|3.99|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|47.88|Q
SANM|801056102|04/02/26|0.00|130.82|128.18|130.18|130.10|.13|5387|196|0|0|0|5387|0|0|0|2927|5387|5387|5387|700839.05|Q
SAP|803054204|04/02/26|168.27|172.42|166.95|171.77|170.82|.41|277786|3437|0|0|2|165284|0|0|112502|125797|277786|277786|277786|47450120.06|N
SAR|80349A208|04/02/26|21.10|22.05|21.10|22.03|21.49|.65|26535|186|2|2|0|11067|4994|10474|0|16266|26535|26535|26535|570300.42|N
SARK|46144X131|04/02/26|0.00|33.97|32.65|32.65|33.36|-.06|48547|111|0|0|0|48547|0|0|0|38285|48547|48547|48547|1619476.54|Q
SARO|85423L103|04/02/26|25.79|26.81|25.67|26.26|26.25|.01|1039164|4045|8|2|2|296686|24419|11520|706539|472040|1039164|1039164|1039164|27279729.56|N
SASS|75526L613|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|04/02/26|24.70|24.77|24.70|24.75|24.75|.05|1056|32|0|0|0|1056|0|0|0|0|1056|1056|1056|26140.21|N
SATA|862945201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SATG|88340F407|04/02/26|0.00|18.60|18.58|18.58|18.59|18.58|300|2|0|0|0|300|0|0|0|300|300|300|300|5576.00|Q
SATL|80401C100|04/02/26|0.00|6.92|5.52|6.76|6.50|1.07|439110|3629|0|0|0|439110|0|0|0|163577|439110|439110|439110|2855195.06|Q
SATL W|80401C118|04/02/26|0.00|1.47|1.47|1.47|1.47|.22|100|1|0|0|0|100|0|0|0|0|100|100|100|147.00|Q
SATO|46138G557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/02/26|0.00|129.97|118.24|128.92|126.46|8.35|112574|1783|0|0|0|112574|0|0|0|67735|112574|112574|112574|14236567.38|Q
SAUG|33740F417|04/02/26|25.95|25.95|25.95|25.95|25.95|.27|200|2|0|0|0|200|0|0|0|200|200|200|200|5190.00|Z
SAV|80349A851|04/02/26|25.05|25.18|25.05|25.11|25.10|.06|2620|30|0|0|0|2620|0|0|0|0|2620|2620|2620|65750.99|N
SAWS|26922B485|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/02/26|25.18|25.44|25.18|25.44|25.28|.23|1810|10|0|0|0|1810|0|0|0|850|1810|1810|1810|45748.20|N
SAZ|80349A869|04/02/26|25.36|25.36|25.35|25.35|25.37|.01|100|2|0|0|0|100|0|0|0|0|100|100|100|2537.16|N
SB|Y7388L103|04/02/26|6.34|6.63|6.29|6.59|6.55|.15|188614|1046|1|1|1|111742|3800|5960|67112|92563|188614|188614|188614|1236145.58|N
SB PRC|Y7388L129|04/02/26|26.11|26.11|26.11|26.00|26.25|0.00|40|2|0|0|0|40|0|0|0|0|40|40|40|1049.91|N
SB PRD|Y7388L137|04/02/26|26.65|26.65|26.58|26.58|26.65|.08|200|2|0|0|0|200|0|0|0|200|200|200|200|5330.00|N
SBAC|78410G104|04/02/26|0.00|204.69|170.82|204.13|194.24|32.24|103695|2048|0|0|0|103695|0|0|0|83652|103695|103695|103695|20142154.86|Q
SBAR|82889N335|04/02/26|24.59|24.59|24.54|24.54|24.57|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|4913.00|P
SBB|74348A376|04/02/26|13.09|13.09|13.09|13.09|13.09|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1309.00|P
SBC|73245B107|04/02/26|0.00|0.00|0.00|0.00|4.35|0.00|356|35|0|0|0|356|0|0|0|256|356|356|356|1547.42|Q
SBCF|811707801|04/02/26|0.00|30.63|30.09|30.42|30.35|-.16|12161|339|0|0|0|12161|0|0|0|10579|12161|12161|12161|369113.91|Q
SBCW W|73245B115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/02/26|3.67|3.75|3.45|3.61|3.55|-.19|18844|374|0|0|0|18844|0|0|0|15409|18844|18844|18844|66875.78|N
SBET|820014405|04/02/26|0.00|6.33|5.99|6.20|6.15|-.26|279843|1973|3|0|0|270163|9680|0|0|137149|279843|279843|279843|1719942.57|Q
SBEV|84862C302|04/02/26|0.42|0.42|0.42|0.42|0.43|.02|200|3|0|0|0|200|0|0|0|100|200|200|200|86.08|A
SBFG|78408D105|04/02/26|0.00|0.00|0.00|0.00|20.50|0.00|18|5|0|0|0|18|0|0|0|18|18|18|18|369.04|Q
SBFM|867781700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/02/26|0.00|13.15|12.84|12.98|13.04|.03|3956|120|0|0|0|3956|0|0|0|2698|3956|3956|3956|51578.60|Q
SBH|79546E104|04/02/26|13.17|13.41|12.71|13.29|13.19|-.87|506353|4022|1|1|2|269504|2469|6062|228318|261862|506353|506353|506353|6680823.52|N
SBI|958435109|04/02/26|7.64|7.65|7.61|7.64|7.63|-.02|6014|52|0|0|0|6014|0|0|0|356|6014|6014|6014|45904.79|N
SBIL|82889N269|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|04/02/26|0.00|0.00|0.00|52.20|53.16|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|478.40|P
SBIT|74349Y563|04/02/26|60.01|60.26|57.30|58.00|58.35|1.83|28280|134|0|0|0|28280|0|0|0|19192|28280|28280|28280|1650014.37|P
SBLK|Y8162K204|04/02/26|0.00|24.34|23.35|24.32|24.07|.66|23827|455|0|0|0|23827|0|0|0|7441|23827|23827|23827|573575.49|Q
SBLX|054748306|04/02/26|0.00|2.15|2.05|2.15|2.11|2.15|484|49|0|0|0|484|0|0|0|140|484|484|484|1022.44|Q
SBND|19761L888|04/02/26|18.80|18.80|18.79|18.79|18.79|.06|327|5|0|0|0|327|0|0|0|33|327|327|327|6144.01|P
SBR|785688102|04/02/26|74.10|75.48|74.10|74.60|74.66|1.37|6582|72|0|0|0|6582|0|0|0|4581|6582|6582|6582|491393.41|N
SBRA|78573L106|04/02/26|0.00|19.87|19.54|19.86|19.75|.38|26850|520|0|0|0|26850|0|0|0|17131|26850|26850|26850|530255.57|Q
SBS|20441A102|04/02/26|29.74|30.66|29.74|30.39|30.31|.19|148590|1409|0|1|1|101925|0|5950|40715|64675|148590|148590|148590|4503671.46|N
SBSI|84470P109|04/02/26|31.03|31.58|30.88|31.53|31.47|.11|28591|506|0|0|1|10881|0|0|17710|13097|28591|28591|28591|899852.73|N
SBSW|82575P107|04/02/26|11.68|12.52|11.68|12.50|12.28|.09|872511|5703|11|1|2|601780|33451|5600|231680|252924|872511|872511|872511|10715896.62|N
SBTU|26923Q218|04/02/26|2.81|2.87|2.78|2.78|2.84|-.36|700|7|0|0|0|700|0|0|0|100|700|700|700|1986.00|Z
SBUX|855244109|04/02/26|0.00|91.12|88.23|90.38|90.14|-.04|107910|2480|0|0|0|107910|0|0|0|70315|107910|107910|107910|9726891.79|Q
SBXD|G81354105|04/02/26|10.72|10.72|10.69|10.69|10.72|-.02|126|4|0|0|0|126|0|0|0|100|126|126|126|1350.34|N
SBXD U|G81354113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/02/26|0.22|0.22|0.22|0.22|0.22|0.00|10030|1|0|1|0|30|0|10000|0|30|10030|10030|10030|2207.21|N
SBXE|G8148S107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/02/26|10.10|10.10|10.10|10.08|10.10|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|70.70|N
SBXE WS|G8148S115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCC|74349Y530|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|04/02/26|0.00|0.00|0.00|24.40|24.45|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|733.50|A
SCCE|78590A703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/02/26|169.94|178.66|169.94|177.83|176.85|-.12|362399|4297|1|0|2|184127|2895|0|175377|217896|362399|362399|362399|64090659.11|N
SCCR|808524599|04/02/26|25.61|25.64|25.61|25.64|25.63|.03|498|7|0|0|0|498|0|0|0|498|498|498|498|12765.72|P
SCD|50208A102|04/02/26|14.85|14.95|14.83|14.95|14.86|-.03|3351|14|1|0|0|1225|2126|0|0|1782|3351|3351|3351|49789.74|N
SCDL|90278V206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/02/26|17.85|18.12|17.85|17.95|17.90|.13|1223|15|0|0|0|1223|0|0|0|1190|1223|1223|1223|21893.62|N
SCE PRL|78410V200|04/02/26|17.51|17.69|17.51|17.69|17.64|.17|1659|21|0|0|0|1659|0|0|0|441|1659|1659|1659|29264.44|N
SCE PRM|783892201|04/02/26|24.51|24.61|24.45|24.59|24.56|.08|9810|71|0|0|0|9810|0|0|0|2274|9810|9810|9810|240925.09|N
SCE PRN|80620A208|04/02/26|23.70|23.70|23.53|23.57|23.62|-.03|2487|43|0|0|0|2487|0|0|0|1096|2487|2487|2487|58741.54|N
SCEC|14064D444|04/02/26|24.98|25.05|24.98|25.05|25.02|.04|2403|19|0|0|0|2403|0|0|0|1300|2403|2403|2403|60131.91|Z
SCEP|85917K454|04/02/26|23.55|23.56|23.55|23.56|23.56|.43|303|4|0|0|0|303|0|0|0|103|303|303|303|7138.49|Z
SCHA|808524607|04/02/26|28.81|29.67|28.77|29.52|29.27|.19|238544|1407|0|0|0|238544|0|0|0|230341|238544|238544|238544|6982993.61|P
SCHB|808524102|04/02/26|24.97|25.41|24.92|25.33|25.24|.03|701437|235|40|60|0|167089|165516|368832|0|603328|701437|701437|701437|17706414.32|P
SCHC|808524888|04/02/26|46.18|47.04|46.18|46.97|46.93|-.49|10560|66|0|0|0|10560|0|0|0|8017|10560|10560|10560|495605.42|P
SCHD|808524797|04/02/26|30.46|30.63|30.39|30.55|30.50|.05|970644|1194|198|12|0|226738|670764|73142|0|721604|970644|970644|970644|29601751.80|P
SCHE|808524706|04/02/26|32.42|33.01|32.34|32.80|32.74|-.25|162792|306|9|0|0|135313|27479|0|0|137916|162792|162792|162792|5329178.04|P
SCHF|808524805|04/02/26|24.57|25.05|24.52|24.96|24.90|-.20|910597|753|52|33|0|511405|195856|203336|0|808452|910597|910597|910597|22673481.42|P
SCHG|808524300|04/02/26|28.94|29.52|28.82|29.41|29.27|.02|1855766|907|219|99|0|461873|823008|570885|0|1620801|1855766|1855766|1855766|54311456.94|P
SCHH|808524847|04/02/26|21.55|21.92|21.47|21.90|21.77|.31|1079195|397|160|42|0|227470|569328|282397|0|751434|1079195|1079195|1079195|23488779.57|P
SCHI|808524698|04/02/26|22.58|22.70|22.58|22.67|22.66|.06|168140|72|17|10|1|40326|57188|60004|10622|141184|168140|168140|168140|3810741.99|P
SCHJ|808524714|04/02/26|24.65|24.68|24.65|24.68|24.67|-.03|400|4|0|0|0|400|0|0|0|400|400|400|400|9866.00|P
SCHK|808524722|04/02/26|31.15|31.71|31.09|31.60|31.46|.03|357583|148|63|12|0|57731|234252|65600|0|338247|357583|357583|357583|11248713.02|P
SCHL|807066105|04/02/26|0.00|39.25|38.80|39.20|39.14|.42|3759|141|0|0|0|3759|0|0|0|903|3759|3759|3759|147109.42|Q
SCHM|808524508|04/02/26|30.75|31.64|30.70|31.39|31.28|.15|40211|287|1|0|0|37411|2800|0|0|36561|40211|40211|40211|1257739.00|P
SCHO|808524862|04/02/26|24.21|24.22|24.21|24.21|24.21|.01|51365|31|15|1|0|6868|36397|8100|0|47394|51365|51365|51365|1243725.05|P
SCHP|808524870|04/02/26|26.62|26.68|26.62|26.68|26.65|.11|74693|84|8|3|0|29010|24270|21413|0|58198|74693|74693|74693|1990861.08|P
SCHQ|808524680|04/02/26|31.35|31.47|31.35|31.44|31.44|.15|15038|47|4|0|0|5386|9652|0|0|14234|15038|15038|15038|472731.67|P
SCHR|808524854|04/02/26|24.84|24.87|24.84|24.85|24.85|.03|25859|74|1|1|0|14919|3800|7140|0|16986|25859|25859|25859|642586.36|P
SCHV|808524409|04/02/26|30.33|30.80|30.33|30.68|30.59|.06|381382|322|75|4|0|93805|266177|21400|0|291523|381382|381382|381382|11667722.72|P
SCHW|808513105|04/02/26|91.10|94.02|90.92|93.77|93.57|1.41|2146569|9806|1|0|2|611796|2200|0|1532573|771577|2146569|2146569|2146569|200854845.28|N
SCHW PRD|808513600|04/02/26|24.26|24.55|24.26|24.48|24.47|.11|11188|116|0|0|0|11188|0|0|0|7107|11188|11188|11188|273721.00|N
SCHW PRJ|808513865|04/02/26|17.71|17.93|17.71|17.89|17.80|.06|9476|122|1|0|0|6932|2544|0|0|564|9476|9476|9476|168631.84|N
SCHX|808524201|04/02/26|25.51|25.93|25.45|25.86|25.77|.03|671347|530|58|15|0|418365|160853|92129|0|551191|671347|671347|671347|17297926.89|P
SCHY|808524672|04/02/26|31.49|31.89|31.49|31.84|31.77|.12|4509|52|0|0|0|4509|0|0|0|1875|4509|4509|4509|143258.16|P
SCHZ|808524839|04/02/26|23.17|23.22|23.17|23.21|23.20|.05|79138|39|10|5|0|13354|33643|32141|0|69960|79138|79138|79138|1835852.26|P
SCI|817565104|04/02/26|83.35|84.90|83.11|84.77|84.58|1.91|297727|2837|0|1|1|110383|0|7873|179471|192181|297727|297727|297727|25181970.14|N
SCII R|G7866D110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/02/26|20.61|20.67|20.61|20.67|20.64|.03|2695|26|0|0|0|2695|0|0|0|2095|2695|2695|2695|55627.10|P
SCJ|464286582|04/02/26|0.00|0.00|0.00|97.05|98.16|0.00|355|15|0|0|0|355|0|0|0|300|355|355|355|34846.80|P
SCKT|83368E200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/02/26|49.62|50.02|49.25|49.97|49.86|-.04|45202|826|0|0|1|18789|0|0|26413|18227|45202|45202|45202|2253560.28|N
SCLS|45259A282|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|04/02/26|0.00|7.42|7.42|7.42|7.41|1.03|107|2|0|0|0|107|0|0|0|107|107|107|107|792.53|Q
SCLZ|66538R532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/02/26|8.95|9.26|8.88|9.18|9.11|.14|24985|259|1|1|0|14935|4016|6034|0|8740|24985|24985|24985|227707.57|N
SCMB|808524649|04/02/26|25.48|25.54|25.48|25.54|25.51|.08|14288|51|0|0|0|14288|0|0|0|7919|14288|14288|14288|364533.26|P
SCMC|85917K462|04/02/26|24.95|24.95|24.95|24.95|24.95|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2495.00|Z
SCNI|09073Q303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCNM|85917K470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|04/02/26|0.00|0.31|0.28|0.31|0.30|.01|1580|19|0|0|0|1580|0|0|0|350|1580|1580|1580|476.71|Q
SCO|74347Y797|04/02/26|8.03|8.67|7.99|8.21|8.33|-.58|2131898|5313|95|5|6|1746403|271423|37872|76200|1350656|2131898|2131898|2131898|17763362.26|P
SCPQ U|G8254P129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCSC|806037107|04/02/26|0.00|36.62|35.88|36.56|36.47|.01|2996|158|0|0|0|2996|0|0|0|959|2996|2996|2996|109271.96|Q
SCUS|808524623|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCVL|824889109|04/02/26|0.00|16.17|15.61|15.99|16.00|.12|6388|270|0|0|0|6388|0|0|0|4892|6388|6388|6388|102218.45|Q
SCWO|88583P203|04/02/26|0.00|2.92|2.92|2.92|2.92|2.92|100|1|0|0|0|100|0|0|0|0|100|100|100|292.00|Q
SCYB|808524631|04/02/26|25.89|26.01|25.89|26.00|25.97|.06|23290|77|0|0|0|23290|0|0|0|10124|23290|23290|23290|604875.11|P
SCYX|811292200|04/02/26|0.00|0.89|0.86|0.87|0.88|-.02|779|9|0|0|0|779|0|0|0|100|779|779|779|684.60|Q
SCZ|464288273|04/02/26|0.00|79.21|77.82|78.97|78.79|-.71|19133|354|0|0|0|19133|0|0|0|9563|19133|19133|19133|1507523.32|Q
SCZM|80280U205|04/02/26|0.00|8.04|7.63|7.82|7.88|-.29|17099|201|0|0|0|17099|0|0|0|13115|17099|17099|17099|134708.70|Q
SD|80007P869|04/02/26|15.62|15.80|15.36|15.45|15.47|.29|157247|1470|2|0|1|67904|7391|0|81952|59606|157247|157247|157247|2432337.77|N
SDA|G85727108|04/02/26|0.00|1.73|1.61|1.70|1.68|.01|913|12|0|0|0|913|0|0|0|413|913|913|913|1533.77|Q
SDAW W|G85727116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/02/26|27.47|27.47|27.31|27.46|27.40|.47|960|11|0|0|0|960|0|0|0|663|960|960|960|26301.02|P
SDCP|92790A884|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|04/02/26|0.00|11.74|11.32|11.53|11.48|-.01|9193|338|0|0|0|9193|0|0|0|7732|9193|9193|9193|105525.86|Q
SDHC|83207R107|04/02/26|13.14|13.77|13.14|13.49|13.54|.06|61610|465|1|1|0|49868|3500|8242|0|29489|61610|61610|61610|834320.82|N
SDHI|G8118C124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/02/26|16.00|16.01|15.90|15.94|15.96|-.07|8544|61|0|0|0|8544|0|0|0|3909|8544|8544|8544|136331.15|N
SDIV|37960A669|04/02/26|25.00|25.34|24.98|25.32|25.24|.14|5360|34|0|0|0|5360|0|0|0|1374|5360|5360|5360|135306.18|P
SDM|G5006S104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/02/26|65.01|65.02|65.01|65.02|65.02|.16|450|2|0|0|0|450|0|0|0|350|450|450|450|29258.00|P
SDOW|74347G135|04/02/26|35.89|36.18|34.26|34.82|35.22|.19|114542|1089|0|0|0|114542|0|0|0|75532|114542|114542|114542|4033968.19|P
SDP|74347G218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/02/26|45.45|47.62|45.39|45.63|45.85|1.07|211281|1856|3|0|1|126078|10602|0|74601|102668|211281|211281|211281|9686919.00|N
SDS|74350P667|04/02/26|76.17|76.40|73.63|74.04|75.26|-.09|58063|497|4|0|0|44407|13656|0|0|37572|58063|58063|58063|4369584.69|P
SDSI|025072257|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|04/02/26|0.00|2.81|2.61|2.73|2.73|.16|500|5|0|0|0|500|0|0|0|500|500|500|500|1364.00|Q
SDST W|854936119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/02/26|21.56|21.84|21.56|21.81|21.71|-.03|1436|11|0|0|0|1436|0|0|0|1236|1436|1436|1436|31179.90|Z
SDVY|33741X102|04/02/26|0.00|40.10|39.10|39.72|39.67|-.03|54666|560|0|0|0|54666|0|0|0|43410|54666|54666|54666|2168846.47|Q
SDY|78464A763|04/02/26|145.44|146.78|145.44|146.04|146.07|.05|3128|54|0|0|0|3128|0|0|0|2704|3128|3128|3128|456912.11|P
SE|81141R100|04/02/26|79.52|82.45|79.23|82.28|81.61|.12|604185|5164|3|2|4|340838|7222|15668|240457|179709|604185|604185|604185|49308573.70|N
SEA|26922B865|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/02/26|25.26|25.41|25.26|25.35|25.35|.07|638|7|0|0|0|638|0|0|0|99|638|638|638|16172.68|N
SEAL PRB|Y8564M204|04/02/26|25.31|25.44|25.31|25.44|25.43|.10|387|5|0|0|0|387|0|0|0|0|387|387|387|9842.26|N
SEAT|92854T209|04/02/26|0.00|6.48|6.33|6.48|6.38|.06|2128|51|0|0|0|2128|0|0|0|2109|2128|2128|2128|13586.32|Q
SEAT W|92854T118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/02/26|5880.25|5880.25|5872.79|5878.47|5866.31|215.98|115|41|0|0|0|115|0|0|0|80|115|115|115|674625.21|A
SECR|45409F686|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/02/26|60.79|60.90|60.75|60.90|60.82|-.04|2922|21|0|0|0|2922|0|0|0|2922|2922|2922|2922|177713.90|Z
SECU|092528819|04/02/26|49.50|49.61|49.50|49.61|49.57|-.05|400|4|0|0|0|400|0|0|0|0|400|400|400|19828.50|Z
SEDG|83417M104|04/02/26|0.00|52.23|48.00|48.75|49.36|-3.09|21965|502|0|0|0|21965|0|0|0|16352|21965|21965|21965|1084218.06|Q
SEE|81211K100|04/02/26|42.08|42.10|41.94|42.08|42.04|-.02|1069861|1512|101|3|1|357083|318406|19409|374963|460758|1069861|1069861|1069861|44980536.20|N
SEED|G67828205|04/02/26|0.00|0.00|0.00|0.00|1.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.23|Q
SEEM|81589A601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/02/26|0.00|1.71|1.70|1.71|1.70|.03|2416|69|0|0|0|2416|0|0|0|2404|2416|2416|2416|4111.98|Q
SEF|74349Y761|04/02/26|33.93|33.93|33.93|33.93|33.98|-.84|114|5|0|0|0|114|0|0|0|114|114|114|114|3873.83|P
SEG|812215200|04/02/26|21.29|22.02|21.29|22.02|21.86|.56|8034|186|1|0|0|5084|2950|0|0|4928|8034|8034|8034|175647.49|N
SEGG|54570M306|04/02/26|0.00|0.59|0.55|0.55|0.56|-.10|900|9|0|0|0|900|0|0|0|800|900|900|900|508.28|Q
SEI|83418M103|04/02/26|53.39|57.69|53.39|55.80|55.96|.33|489192|4449|3|0|2|237866|9900|0|241426|289064|489192|489192|489192|27374286.70|N
SEIC|784117103|04/02/26|0.00|77.35|76.83|77.01|77.05|-1.01|5158|283|0|0|0|5158|0|0|0|3685|5158|5158|5158|397401.36|Q
SEIE|81589A700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/02/26|46.53|46.53|46.53|46.53|46.26|.83|150|6|0|0|0|150|0|0|0|150|150|150|150|6938.95|Z
SEIQ|81589A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEIS|81589A502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIV|81589A304|04/02/26|0.00|0.00|0.00|41.73|41.77|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|543.01|Z
SEIX|92790A405|04/02/26|23.03|23.03|23.02|23.02|23.02|-.03|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|23021.00|P
SELF|37955N106|04/02/26|0.00|0.00|0.00|0.00|5.16|0.00|9|2|0|0|0|9|0|0|0|9|9|9|9|46.48|Q
SELV|81589A403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/02/26|0.00|0.61|0.42|0.53|0.53|.23|280513|1244|1|2|0|264089|3200|13224|0|203357|280513|280513|280513|147977.75|Q
SEM|81619Q105|04/02/26|16.29|16.36|16.29|16.35|16.33|.06|223514|977|4|1|2|124401|11081|5403|82629|94068|223514|223514|223514|3650279.69|N
SEMG|02072Q580|04/02/26|24.29|24.29|24.29|24.29|24.29|.22|719|1|0|0|0|719|0|0|0|719|719|719|719|17464.51|P
SEMI|19761L870|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/02/26|11.95|11.96|11.95|11.95|11.95|-.01|203534|522|7|2|1|83222|21074|14891|84347|148080|203534|203534|203534|2432296.24|N
SEMY|38747R199|04/02/26|0.00|16.57|16.48|16.54|16.53|-.40|805|9|0|0|0|805|0|0|0|0|805|805|805|13307.20|Q
SENE A|817070501|04/02/26|0.00|164.50|156.09|164.50|161.10|12.50|1489|97|0|0|0|1489|0|0|0|1246|1489|1489|1489|239880.65|Q
SENS|81727U303|04/02/26|0.00|6.91|6.65|6.90|6.84|.25|3090|66|0|0|0|3090|0|0|0|1767|3090|3090|3090|21148.71|Q
SEPI|78410K667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEPM|33740U554|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPN|81734D104|04/02/26|0.00|25.21|24.40|25.21|24.71|.82|1658|43|0|0|0|1658|0|0|0|1404|1658|1658|1658|40961.73|Q
SEPP|69420N791|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|04/02/26|28.08|28.08|28.06|28.07|28.07|.08|2100|11|0|0|0|2100|0|0|0|0|2100|2100|2100|58956.00|Z
SEPW|00888H687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPZ|210322798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/02/26|2.08|2.16|2.03|2.16|2.08|.13|6192|40|0|0|0|6192|0|0|0|1908|6192|6192|6192|12904.73|A
SERA|81749D107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SERV|81758H106|04/02/26|0.00|8.63|7.97|8.46|8.43|.04|40287|602|0|0|0|40287|0|0|0|27709|40287|40287|40287|339646.30|Q
SES|78397Q109|04/02/26|0.95|1.05|0.92|1.00|0.99|.05|706375|1319|13|1|2|287706|36842|9559|372268|318124|706375|706375|706375|702698.12|N
SES WS|78397Q117|04/02/26|0.03|0.05|0.03|0.04|0.05|-.01|5138|6|1|0|0|2738|2400|0|0|2218|5138|5138|5138|250.10|N
SETH|74350P592|04/02/26|48.68|48.68|48.68|48.68|48.68|-1.39|300|1|0|0|0|300|0|0|0|300|300|300|300|14604.00|P
SETM|85208P402|04/02/26|0.00|33.64|32.36|33.55|33.42|-.54|1568|23|0|0|0|1568|0|0|0|150|1568|1568|1568|52400.07|Q
SEV|03835W104|04/02/26|0.00|2.83|2.80|2.83|2.82|.15|380|7|0|0|0|380|0|0|0|80|380|380|380|1071.20|Q
SEVN|81784E101|04/02/26|0.00|8.11|8.11|8.11|8.13|-.07|446|38|0|0|0|446|0|0|0|378|446|446|446|3625.93|Q
SEZL|78435P105|04/02/26|0.00|66.12|60.72|63.80|64.37|.06|5109|231|0|0|0|5109|0|0|0|4695|5109|5109|5109|328870.89|Q
SF|860630102|04/02/26|72.61|75.16|72.40|74.07|74.00|.09|258456|3035|1|0|1|125277|3285|0|129894|90553|258456|258456|258456|19125722.62|N
SF PRB|860630706|04/02/26|23.63|23.63|23.63|23.63|23.63|-.03|281|2|0|0|0|281|0|0|0|84|281|281|281|6640.03|N
SF PRC|860630870|04/02/26|23.73|23.85|23.68|23.85|23.75|.03|4977|25|1|0|0|1976|3001|0|0|62|4977|4977|4977|118206.64|N
SF PRD|860630862|04/02/26|17.11|17.11|17.01|17.05|17.09|-.15|6876|38|1|0|0|3607|3269|0|0|1543|6876|6876|6876|117520.12|N
SFB|860630607|04/02/26|19.40|19.58|19.21|19.42|19.28|.02|11970|66|0|0|0|11970|0|0|0|3094|11970|11970|11970|230792.49|N
SFBC|83607A100|04/02/26|0.00|0.00|0.00|0.00|41.99|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|83.98|Q
SFBS|81768T108|04/02/26|72.08|73.35|71.88|73.12|73.06|-.02|68164|788|0|0|1|23395|0|0|44769|23650|68164|68164|68164|4980076.80|N
SFD|832248207|04/02/26|0.00|28.80|28.32|28.38|28.55|-.22|35866|718|0|0|0|35866|0|0|0|18964|35866|35866|35866|1023925.77|Q
SFEB|33740F292|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFHG|G7785M126|04/02/26|0.00|2.58|2.58|2.58|2.58|.25|116|2|0|0|0|116|0|0|0|116|116|116|116|299.28|Q
SFIX|860897107|04/02/26|0.00|3.50|3.32|3.41|3.39|.01|59803|630|0|0|0|59803|0|0|0|40087|59803|59803|59803|202986.36|Q
SFL|G7738W106|04/02/26|10.65|10.97|10.63|10.93|10.88|.30|625302|2203|2|2|3|388506|5900|12214|218682|319989|625302|625302|625302|6803793.86|N
SFLO|92647X822|04/02/26|0.00|0.00|0.00|0.00|30.37|0.00|120|2|0|0|0|120|0|0|0|0|120|120|120|3644.40|Q
SFLR|45783Y673|04/02/26|35.65|35.65|35.63|35.63|35.65|-.07|600|6|0|0|0|600|0|0|0|500|600|600|600|21388.00|P
SFM|85208M102|04/02/26|0.00|77.77|75.81|77.55|77.02|1.61|19899|693|0|0|0|19899|0|0|0|13592|19899|19899|19899|1532707.00|Q
SFNC|828730200|04/02/26|0.00|19.61|19.13|19.53|19.48|.07|32260|672|0|0|0|32260|0|0|0|24291|32260|32260|32260|628319.56|Q
SFST|842873101|04/02/26|0.00|0.00|0.00|0.00|55.09|0.00|562|53|0|0|0|562|0|0|0|279|562|562|562|30963.09|Q
SFTX|44053A465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFTY|44053A549|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFWL|G8117B101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/02/26|124.78|124.78|124.78|124.78|124.96|-1.22|222|6|0|0|0|222|0|0|0|184|222|222|222|27741.13|P
SFYF|886364405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SG|87043Q108|04/02/26|5.25|5.42|5.07|5.39|5.34|-.02|889855|3415|2|1|2|539421|7000|5078|338356|495623|889855|889855|889855|4755378.46|N
SGC|868358102|04/02/26|0.00|10.32|10.29|10.29|10.31|10.29|222|6|0|0|0|222|0|0|0|212|222|222|222|2288.83|Q
SGDJ|85210B201|04/02/26|88.24|88.24|88.24|88.24|88.24|-2.76|200|2|0|0|0|200|0|0|0|0|200|200|200|17647.00|P
SGDM|85210B102|04/02/26|78.88|78.88|78.88|78.88|78.72|-1.41|390|6|0|0|0|390|0|0|0|200|390|390|390|30701.95|P
SGHC|G8588X103|04/02/26|10.61|11.00|10.59|10.63|10.67|-.28|530382|2177|4|2|2|212476|11918|13907|292081|261826|530382|530382|530382|5661523.35|N
SGHT|82657M105|04/02/26|0.00|3.55|3.48|3.53|3.50|-.13|4375|148|0|0|0|4375|0|0|0|2284|4375|4375|4375|15332.77|Q
SGI|88023U101|04/02/26|71.15|75.17|70.85|72.90|72.72|-.71|487134|3953|3|0|2|243801|7960|0|235373|296881|487134|487134|487134|35425263.77|N
SGLC|74933W593|04/02/26|0.00|0.00|0.00|36.90|37.40|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|299.20|P
SGLY|82935V307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/02/26|0.00|14.43|12.33|14.36|13.78|2.52|139342|1915|4|0|0|127822|11520|0|0|16707|139342|139342|139342|1920176.38|Q
SGMO|800677106|04/02/26|0.00|0.31|0.24|0.30|0.29|.04|84737|345|3|0|0|76537|8200|0|0|52131|84737|84737|84737|24546.04|Q
SGMT|786700104|04/02/26|0.00|5.32|5.18|5.32|5.24|.10|1304|49|0|0|0|1304|0|0|0|686|1304|1304|1304|6837.81|Q
SGOL|00326A104|04/02/26|43.87|44.73|43.77|44.50|44.40|-.90|139615|380|10|3|0|91794|28021|19800|0|86558|139615|139615|139615|6199147.79|P
SGOV|46436E718|04/02/26|100.42|100.43|100.42|100.43|100.42|.04|527800|295|9|0|4|53071|29803|0|444926|206359|527800|527800|527800|53002752.89|N
SGP|85220G109|04/02/26|0.00|24.10|23.90|23.90|23.59|-.69|4986|663|0|0|0|4986|0|0|0|3211|4986|4986|4986|117617.92|Q
SGRT|886365105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGRY|86881A100|04/02/26|0.00|12.31|11.89|12.17|12.11|-.13|88014|1265|4|0|0|75788|12226|0|0|63289|88014|88014|88014|1066266.86|Q
SGU|85512C105|04/02/26|12.51|12.61|12.51|12.54|12.55|.09|2762|30|0|0|0|2762|0|0|0|1113|2762|2762|2762|34655.85|N
SGVT|808524581|04/02/26|100.52|100.53|100.52|100.53|100.53|.04|22277|32|3|0|0|12969|9308|0|0|22277|22277|22277|22277|2239475.76|P
SH|74349Y753|04/02/26|38.16|38.23|37.51|37.63|37.81|-.02|855090|511|85|41|8|224906|263121|278563|88500|716722|855090|855090|855090|32327730.02|P
SHAG|97717Y808|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/02/26|88.70|91.00|86.65|89.33|89.31|-1.36|229009|2616|1|0|2|103465|2040|0|123504|80644|229009|229009|229009|20452267.77|N
SHAZ|778920306|04/02/26|0.00|27.27|26.66|27.27|26.88|.02|1103|34|0|0|0|1103|0|0|0|681|1103|1103|1103|29643.78|Q
SHBI|825107105|04/02/26|0.00|18.89|18.77|18.88|18.79|.04|8341|403|0|0|0|8341|0|0|0|3010|8341|8341|8341|156750.86|Q
SHC|83601L102|04/02/26|0.00|15.06|14.46|14.97|14.88|.10|74380|1209|0|0|0|74380|0|0|0|56354|74380|74380|74380|1106593.56|Q
SHDG|00777X603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/02/26|93.88|94.64|92.90|93.10|93.47|1.07|1802727|11412|11|0|2|1072678|33809|0|696240|1148511|1802727|1802727|1802727|168502199.75|N
SHEN|82312B106|04/02/26|0.00|15.38|15.08|15.08|15.27|-.22|2617|141|0|0|0|2617|0|0|0|2183|2617|2617|2617|39958.17|Q
SHFS|824430300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/02/26|60.59|62.41|60.59|62.16|61.94|-.34|45541|536|0|0|1|31419|0|0|14122|22758|45541|45541|45541|2820731.87|N
SHIM|82455M109|04/02/26|0.00|3.86|3.86|3.86|3.84|.02|152|13|0|0|0|152|0|0|0|127|152|152|152|583.45|Q
SHIP|Y73760400|04/02/26|0.00|14.02|13.70|14.01|13.85|.50|1240|32|0|0|0|1240|0|0|0|346|1240|1240|1240|17177.43|Q
SHLD|37960A529|04/02/26|72.53|74.35|72.34|73.94|73.68|.44|25599|243|0|0|0|25599|0|0|0|9585|25599|25599|25599|1886096.29|P
SHLS|82489W107|04/02/26|0.00|7.02|6.66|6.83|6.86|-.07|94074|1027|0|0|0|94074|0|0|0|76776|94074|94074|94074|645734.87|Q
SHM|78468R739|04/02/26|47.83|47.84|47.82|47.82|47.83|.04|1872|21|0|0|0|1872|0|0|0|854|1872|1872|1872|89538.02|P
SHMD|N68722102|04/02/26|0.00|5.52|5.15|5.36|5.34|.25|7223|99|0|0|0|7223|0|0|0|4460|7223|7223|7223|38585.52|Q
SHNY|063679526|04/02/26|13.04|13.87|13.04|13.75|13.64|-.85|10514|46|0|0|0|10514|0|0|0|8597|10514|10514|10514|143418.29|P
SHO|867892101|04/02/26|8.92|9.04|8.86|9.01|8.99|.02|537618|2399|3|2|1|276328|9890|13550|237850|304050|537618|537618|537618|4834109.43|N
SHO PRH|867892804|04/02/26|20.12|20.42|20.12|20.42|20.33|.12|13393|45|2|0|0|8328|5065|0|0|1333|13393|13393|13393|272316.86|N
SHO PRI|867892887|04/02/26|19.15|19.28|19.15|19.28|19.27|.03|11661|48|0|0|0|11661|0|0|0|1002|11661|11661|11661|224731.26|N
SHOC|02072L672|04/02/26|71.77|74.15|71.55|73.98|73.00|.13|2758|22|0|0|0|2758|0|0|0|1239|2758|2758|2758|201342.85|N
SHOO|556269108|04/02/26|0.00|34.21|33.18|33.98|33.75|-.15|11578|392|0|0|0|11578|0|0|0|7940|11578|11578|11578|390715.26|Q
SHOP|82509L107|04/02/26|0.00|119.36|112.18|118.22|117.03|-.27|94097|1971|0|0|0|94097|0|0|0|52652|94097|94097|94097|11011756.23|Q
SHPH|825693401|04/02/26|0.00|0.71|0.71|0.71|0.71|.02|105|4|0|0|0|105|0|0|0|100|105|105|105|74.93|Q
SHPU|25461A221|04/02/26|0.00|12.58|12.36|12.58|12.52|-.09|1400|3|0|0|0|1400|0|0|0|1400|1400|1400|1400|17522.60|Q
SHRT|886364264|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHV|464288679|04/02/26|110.11|110.13|110.11|110.12|110.12|.04|350245|386|12|13|4|76718|39117|112340|122070|211826|350245|350245|350245|38568023.66|N
SHW|824348106|04/02/26|315.92|323.69|313.28|318.00|317.75|-7.70|659788|5908|1|0|2|164070|2160|0|493558|360937|659788|659788|659788|209649189.72|N
SHY|464287457|04/02/26|0.00|82.38|82.33|82.36|82.35|.05|111709|188|1|2|1|79612|4475|15590|12032|85597|111709|111709|111709|9199191.82|Q
SHYD|92189F387|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|04/02/26|42.02|42.23|42.01|42.21|42.14|.08|87736|151|5|0|0|75790|11946|0|0|59868|87736|87736|87736|3697561.46|P
SHYL|233051283|04/02/26|44.10|44.30|44.10|44.26|44.24|0.00|1600|17|0|0|0|1600|0|0|0|0|1600|1600|1600|70777.00|P
SHYM|092528108|04/02/26|22.00|22.04|22.00|22.03|22.02|-.01|3924|21|0|0|0|3924|0|0|0|2024|3924|3924|3924|86403.54|Z
SI|82537J108|04/02/26|14.44|14.66|14.42|14.60|14.54|-.08|20571|275|0|1|0|14180|0|6391|0|16099|20571|20571|20571|299086.62|N
SIBN|825704109|04/02/26|0.00|13.15|12.61|13.15|13.00|.14|17378|269|0|0|0|17378|0|0|0|12706|17378|17378|17378|225925.12|Q
SID|20440W105|04/02/26|1.24|1.27|1.24|1.26|1.25|-.01|581655|461|29|18|10|126538|110848|126407|217862|359743|581655|581655|581655|729388.04|N
SIDU|826165201|04/02/26|0.00|3.19|2.02|3.08|2.86|.99|419389|2034|7|0|2|369086|21868|0|28435|219325|419389|419389|419389|1201166.37|Q
SIEB|826176109|04/02/26|0.00|0.00|0.00|0.00|1.82|0.00|153|9|0|0|0|153|0|0|0|75|153|153|153|278.27|Q
SIF|826546103|04/02/26|0.00|0.00|0.00|13.06|13.81|0.00|20|3|0|0|0|20|0|0|0|6|20|20|20|276.20|A
SIFI|41151J208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/02/26|0.00|0.00|0.00|0.00|13.29|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|119.61|Q
SIG|G81276100|04/02/26|85.19|86.71|83.10|84.85|84.95|-2.63|249525|2542|1|0|1|149019|4605|0|95901|92648|249525|249525|249525|21197153.09|N
SIGA|826917106|04/02/26|0.00|5.25|5.11|5.24|5.20|.06|24278|430|0|0|0|24278|0|0|0|18581|24278|24278|24278|126319.12|Q
SIGI|816300107|04/02/26|0.00|76.87|75.58|76.74|76.56|.90|8526|273|0|0|0|8526|0|0|0|3662|8526|8526|8526|652718.21|Q
SIGI P|816300503|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/02/26|140.69|144.90|139.71|140.81|142.07|-5.96|53133|1224|0|1|0|46363|0|6770|0|17627|53133|53133|53133|7548376.28|N
SIJ|74349Y555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/02/26|87.48|93.66|87.27|92.56|92.04|-.79|59735|523|0|0|0|59735|0|0|0|39207|59735|59735|59735|5498025.74|P
SILA|146280508|04/02/26|23.63|23.94|23.62|23.74|23.76|-.04|110160|878|1|0|1|43837|2144|0|64179|47514|110160|110160|110160|2616989.32|N
SILC|M84116108|04/02/26|0.00|22.00|21.99|22.00|21.99|22.00|206|5|0|0|0|206|0|0|0|106|206|206|206|4530.42|Q
SILJ|032108649|04/02/26|28.79|30.94|28.79|30.61|30.26|-.19|381511|1669|54|0|0|202155|179356|0|0|192697|381511|381511|381511|11542797.00|P
SILO|82711P201|04/02/26|0.00|0.35|0.35|0.35|0.35|-.01|130|1|0|0|0|130|0|0|0|0|130|130|130|45.95|Q
SIM|400491106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/02/26|0.00|115.43|107.29|114.22|112.54|-2.56|3913|171|0|0|0|3913|0|0|0|2288|3913|3913|3913|440370.33|Q
SIMS|78468R697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/02/26|0.00|42.17|40.51|40.56|41.02|-.71|6618|193|0|0|0|6618|0|0|0|5619|6618|6618|6618|271497.70|Q
SIOO|45259A233|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|04/02/26|0.00|24.16|23.31|23.80|23.78|.39|108354|1423|0|0|0|108354|0|0|0|72521|108354|108354|108354|2576983.34|Q
SITC|82981J851|04/02/26|5.30|5.41|5.28|5.40|5.39|.04|233298|755|4|0|1|116696|11032|0|105570|104590|233298|233298|233298|1257139.30|N
SITE|82982L103|04/02/26|125.17|131.01|123.86|126.74|127.07|-1.68|185791|2364|1|0|1|98744|3738|0|83309|98652|185791|185791|185791|23608431.95|N
SITM|82982T106|04/02/26|0.00|350.67|335.03|347.25|345.04|-7.23|6212|372|0|0|0|6212|0|0|0|2318|6212|6212|6212|2143372.76|Q
SIVR|003264108|04/02/26|66.78|69.54|66.72|69.10|68.63|-2.49|66228|970|0|0|0|66228|0|0|0|55498|66228|66228|66228|4545454.07|P
SIXA|301505681|04/02/26|52.19|52.19|52.19|52.19|52.19|.45|700|1|0|0|0|700|0|0|0|700|700|700|700|36533.00|P
SIXD|00888H646|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIXH|301505665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXP|00888H661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|04/02/26|15.52|15.52|15.43|15.44|15.46|-.03|8920|35|0|0|0|8920|0|0|0|3317|8920|8920|8920|137885.95|P
SJLD|56170L679|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/02/26|95.66|95.80|93.75|95.47|95.39|-.02|391072|3161|3|2|1|124729|9070|12843|244430|130446|391072|391072|391072|37303150.81|N
SJNK|78468R408|04/02/26|24.82|24.94|24.82|24.91|24.90|.03|103901|123|12|1|0|55876|40025|8000|0|92092|103901|103901|103901|2586936.13|P
SJT|798241105|04/02/26|4.72|4.76|4.69|4.74|4.73|.10|13542|220|0|0|0|13542|0|0|0|1890|13542|13542|13542|64054.16|N
SKBL|G8193D104|04/02/26|0.00|0.00|0.00|0.00|3.20|0.00|202|4|0|0|0|202|0|0|0|97|202|202|202|647.17|Q
SKE|83056P715|04/02/26|29.01|31.54|29.01|30.91|30.80|-.10|174404|1464|1|0|2|94805|3048|0|76551|108667|174404|174404|174404|5372211.35|N
SKF|74347G150|04/02/26|30.78|30.78|30.78|30.78|30.89|-.01|217|3|0|0|0|217|0|0|0|50|217|217|217|6702.20|P
SKIL|83066P309|04/02/26|4.17|4.42|4.15|4.29|4.23|0.00|18459|175|2|0|0|12915|5544|0|0|8406|18459|18459|18459|78098.29|N
SKIN|88331L108|04/02/26|0.00|0.93|0.89|0.90|0.90|-.03|9165|125|0|0|0|9165|0|0|0|8079|9165|9165|9165|8284.03|Q
SKK|G8292E102|04/02/26|0.00|0.22|0.22|0.22|0.21|.22|141|4|0|0|0|141|0|0|0|34|141|141|141|29.96|Q
SKLZ|83067L208|04/02/26|2.42|2.58|2.42|2.50|2.52|-.12|24114|219|1|1|0|16391|2708|5015|0|11271|24114|24114|24114|60695.16|N
SKM|78440P306|04/02/26|28.70|29.64|28.50|29.58|29.34|.19|203646|1698|1|2|1|132666|3500|15387|52093|97383|203646|203646|203646|5974185.44|N
SKOR|33939L761|04/02/26|0.00|48.58|48.44|48.56|48.54|.10|850|9|0|0|0|850|0|0|0|100|850|850|850|41262.00|Q
SKRE|26923N686|04/02/26|0.00|8.70|8.39|8.42|8.57|.02|8301|22|0|0|0|8301|0|0|0|4899|8301|8301|8301|71137.19|Q
SKT|875465106|04/02/26|34.08|34.61|33.90|34.57|34.53|.42|157947|1324|2|0|1|63951|6560|0|87436|53154|157947|157947|157947|5453231.69|N
SKWD|830940102|04/02/26|0.00|44.26|43.80|43.80|43.85|.79|1616|126|0|0|0|1616|0|0|0|1199|1616|1616|1616|70869.16|Q
SKY|830830105|04/02/26|73.00|74.98|72.00|73.92|73.79|-.28|146334|1301|0|1|1|43152|0|5315|97867|76942|146334|146334|146334|10798288.78|N
SKYE|83086J200|04/02/26|0.00|0.70|0.65|0.70|0.67|.04|784|8|0|0|0|784|0|0|0|784|784|784|784|526.82|Q
SKYH|83085C107|04/02/26|9.50|9.96|9.44|9.96|9.89|.36|29061|356|0|0|1|17969|0|0|11092|22593|29061|29061|29061|287341.43|N
SKYH WS|83085C115|04/02/26|0.74|0.80|0.74|0.77|0.76|.02|3033|11|0|0|0|3033|0|0|0|500|3033|3033|3033|2300.24|N
SKYQ|83087C303|04/02/26|0.00|5.88|3.77|5.10|4.98|5.10|2125459|16859|1|0|0|2122959|2500|0|0|1797882|2125459|2125459|2125459|10592533.08|Q
SKYT|83089J108|04/02/26|0.00|28.31|26.92|28.31|28.00|1.06|9307|230|0|0|0|9307|0|0|0|3233|9307|9307|9307|260603.17|Q
SKYU|74347G788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/02/26|0.00|91.74|89.91|91.53|91.12|-2.27|3094|174|0|0|0|3094|0|0|0|1434|3094|3094|3094|281910.12|Q
SKYX|78471E105|04/02/26|0.00|1.18|1.09|1.17|1.15|.02|7712|93|0|0|0|7712|0|0|0|5676|7712|7712|7712|8849.98|Q
SKYY|33734X192|04/02/26|0.00|112.41|109.36|111.85|111.02|1.53|11772|79|0|0|0|11772|0|0|0|9935|11772|11772|11772|1306954.31|Q
SLAB|826919102|04/02/26|0.00|209.07|207.09|209.07|208.29|1.41|2701|164|0|0|0|2701|0|0|0|2101|2701|2701|2701|562593.76|Q
SLAI|055474209|04/02/26|0.70|0.74|0.70|0.72|0.71|-.01|2404|15|0|0|0|2404|0|0|0|2055|2404|2404|2404|1697.30|N
SLB|806857108|04/02/26|50.51|51.10|48.84|49.44|49.58|-.59|3526476|21460|21|2|4|1653368|60315|15044|1797749|2139351|3526476|3526476|3526476|174830697.85|N
SLDB|83422E204|04/02/26|0.00|7.75|7.41|7.49|7.51|.10|11942|245|0|0|0|11942|0|0|0|5676|11942|11942|11942|89675.82|Q
SLDE|831349105|04/02/26|0.00|18.10|17.55|18.00|17.93|.07|45327|786|1|0|0|42627|2700|0|0|38242|45327|45327|45327|812757.11|Q
SLDP|83422N105|04/02/26|0.00|2.93|2.80|2.93|2.87|-.01|92075|702|0|0|0|92075|0|0|0|51512|92075|92075|92075|263985.88|Q
SLDP W|83422N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|04/02/26|0.00|3.65|3.65|3.65|3.65|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|365.00|Q
SLF|866796105|04/02/26|62.47|63.63|62.10|63.62|63.35|.67|221654|2541|1|0|1|181558|2718|0|37378|189542|221654|221654|221654|14042456.43|N
SLG|78440X887|04/02/26|36.03|36.85|35.50|36.06|36.10|-.62|312530|2763|2|1|1|181519|4921|7185|118905|193744|312530|312530|312530|11283620.84|N
SLG PRI|78440X507|04/02/26|20.41|20.53|20.31|20.46|20.50|-.04|18200|28|3|0|0|6000|12200|0|0|1436|18200|18200|18200|373014.35|N
SLGB|G82195101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGL|M8694L137|04/02/26|0.00|0.00|0.00|0.00|82.01|0.00|320|228|0|0|0|320|0|0|0|158|320|320|320|26242.58|Q
SLGN|827048109|04/02/26|39.33|39.82|38.97|39.48|39.38|-.34|238161|2403|1|0|1|127674|3530|0|106957|134365|238161|238161|238161|9379607.80|N
SLI|853606101|04/02/26|3.29|3.53|3.29|3.41|3.43|-.05|41992|349|0|0|0|41992|0|0|0|22057|41992|41992|41992|144183.20|A
SLJY|032108433|04/02/26|34.00|34.07|34.00|34.07|34.05|.59|500|3|0|0|0|500|0|0|0|400|500|500|500|17026.00|P
SLM|78442P106|04/02/26|0.00|21.78|20.92|21.64|21.48|-.11|55520|1233|0|0|0|55520|0|0|0|31316|55520|55520|55520|1192322.87|Q
SLMT|G13311116|04/02/26|0.00|0.84|0.77|0.84|0.79|.06|2606|26|0|0|0|2606|0|0|0|1033|2606|2606|2606|2047.18|Q
SLN|82686Q101|04/02/26|0.00|5.93|5.44|5.92|5.69|.47|6148|78|0|0|0|6148|0|0|0|720|6148|6148|6148|35003.82|Q
SLND|84445C100|04/02/26|1.34|1.34|1.31|1.33|1.33|-.04|1907|38|0|0|0|1907|0|0|0|1755|1907|1907|1907|2536.55|A
SLND WS|84445C118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/02/26|0.00|4.52|4.52|4.52|4.54|.24|270|17|0|0|0|270|0|0|0|130|270|270|270|1224.93|Q
SLNH|583543301|04/02/26|0.00|0.73|0.66|0.71|0.70|.04|17579|120|0|0|0|17579|0|0|0|14484|17579|17579|17579|12368.51|Q
SLNO|834203309|04/02/26|0.00|39.80|37.88|39.51|38.56|2.54|77356|1123|2|0|0|71556|5800|0|0|50731|77356|77356|77356|2982628.72|Q
SLNZ|29287L809|04/02/26|44.73|45.14|44.73|45.14|45.06|.23|305|6|0|0|0|305|0|0|0|0|305|305|305|13744.80|N
SLON|74349Y647|04/02/26|4.42|4.59|4.42|4.59|4.51|-.56|5426|6|1|0|0|3261|2165|0|0|245|5426|5426|5426|24468.47|P
SLP|829214105|04/02/26|0.00|12.10|11.81|12.03|11.96|.07|8524|159|0|0|0|8524|0|0|0|4855|8524|8524|8524|101965.01|Q
SLQD|46434V100|04/02/26|0.00|50.38|50.37|50.37|50.37|.05|2218|9|0|0|0|2218|0|0|0|2218|2218|2218|2218|111714.47|Q
SLQT|816307300|04/02/26|0.58|0.61|0.58|0.60|0.59|.01|192125|756|1|0|4|83649|2700|0|105776|75984|192125|192125|192125|114204.90|N
SLRC|83413U100|04/02/26|0.00|14.60|14.10|14.60|14.44|.32|3427|66|0|0|0|3427|0|0|0|2602|3427|3427|3427|49470.29|Q
SLS|81642T209|04/02/26|0.00|4.18|4.03|4.14|4.10|-.08|64791|463|3|0|0|56791|8000|0|0|53414|64791|64791|64791|265377.13|Q
SLSN|630079101|04/02/26|0.00|1.30|1.30|1.30|1.37|1.30|393|7|0|0|0|393|0|0|0|202|393|393|393|537.85|Q
SLSR|83419D201|04/02/26|8.75|8.81|8.75|8.79|8.77|-.10|966|22|0|0|0|966|0|0|0|460|966|966|966|8476.29|A
SLTY|88636R677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLV|46428Q109|04/02/26|63.56|66.22|63.50|65.79|65.20|-2.32|882369|9371|4|0|0|873439|8930|0|0|685387|882369|882369|882369|57526390.60|P
SLVM|871332102|04/02/26|42.26|42.73|41.59|42.73|42.57|.01|106347|1235|0|0|1|40474|0|0|65873|88870|106347|106347|106347|4527044.68|N
SLVO|22542D225|04/02/26|0.00|0.00|0.00|0.00|86.84|0.00|78|5|0|0|0|78|0|0|0|0|78|78|78|6773.52|Q
SLVP|464286327|04/02/26|35.03|37.04|35.03|36.80|36.40|-.29|8509|52|0|0|0|8509|0|0|0|6420|8509|8509|8509|309733.26|Z
SLVR|85208P873|04/02/26|0.00|59.78|58.79|59.46|59.44|-1.92|618|6|0|0|0|618|0|0|0|18|618|618|618|36731.04|Q
SLVX|88636X286|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLX|92189F205|04/02/26|92.34|92.34|92.34|92.34|92.21|2.66|1056|28|0|0|0|1056|0|0|0|855|1056|1056|1056|97370.92|P
SLXN|G1281K130|04/02/26|0.00|1.20|1.20|1.20|1.20|1.20|200|1|0|0|0|200|0|0|0|200|200|200|200|239.00|Q
SLXN W|G1281K114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/02/26|96.12|98.10|96.12|98.00|97.86|.43|2199|30|0|0|0|2199|0|0|0|1846|2199|2199|2199|215184.38|P
SLYV|78464A300|04/02/26|93.44|94.96|93.44|94.95|94.61|.21|5341|74|0|0|0|5341|0|0|0|2805|5341|5341|5341|505289.14|P
SM|78454L100|04/02/26|31.04|31.88|30.22|30.62|30.76|1.12|1460388|7271|24|2|6|651181|76973|16147|716087|819364|1460388|1460388|1460388|44919978.08|N
SMA|83192D402|04/02/26|30.16|31.02|30.08|30.89|30.85|.46|180424|2016|1|0|1|86573|3714|0|90137|132945|180424|180424|180424|5566392.09|N
SMAP|032108490|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMAY|33740F466|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/02/26|17.28|17.30|17.28|17.29|17.29|.02|2100|14|0|0|0|2100|0|0|0|1400|2100|2100|2100|36299.00|Z
SMBC|843380106|04/02/26|0.00|0.00|0.00|0.00|63.78|0.00|944|176|0|0|0|944|0|0|0|576|944|944|944|60210.89|Q
SMBK|83190L208|04/02/26|38.81|39.70|38.81|39.53|39.43|.20|20831|524|0|1|0|10970|0|9861|0|8218|20831|20831|20831|821358.50|N
SMBS|808524615|04/02/26|25.49|25.54|25.48|25.54|25.51|.06|5082|52|0|0|0|5082|0|0|0|2316|5082|5082|5082|129656.27|P
SMC|86614G101|04/02/26|29.68|30.02|29.59|29.67|29.68|-.19|10898|221|0|1|0|5221|0|5677|0|5336|10898|10898|10898|323464.18|N
SMCI|86800U302|04/02/26|0.00|23.33|21.90|23.22|22.93|.70|434682|7155|1|0|0|432472|2210|0|0|193778|434682|434682|434682|9966184.98|Q
SMCL|38747R660|04/02/26|0.00|1.78|1.58|1.78|1.73|.11|613573|649|31|12|0|434822|101451|77300|0|504619|613573|613573|613573|1058548.95|Q
SMCO|88636J675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMCX|88636W239|04/02/26|0.00|8.89|7.87|8.83|8.43|.49|54613|485|3|0|0|46268|8345|0|0|23427|54613|54613|54613|460543.51|Q
SMCY|88636R867|04/02/26|5.32|5.48|5.32|5.48|5.42|.01|7236|71|0|0|0|7236|0|0|0|6543|7236|7236|7236|39250.53|P
SMCZ|88636W262|04/02/26|0.00|48.25|43.19|43.65|46.62|-2.08|1442|25|0|0|0|1442|0|0|0|943|1442|1442|1442|67227.65|Q
SMDD|74349Y548|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/02/26|68.50|68.50|68.50|68.50|68.50|-.29|100|1|0|0|0|100|0|0|0|100|100|100|100|6850.00|Z
SMDX|45259A563|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/02/26|19.86|20.62|19.86|20.43|20.38|-.27|1053365|4013|10|0|2|886043|29340|0|137982|490632|1053365|1053365|1053365|21464458.43|N
SMG|810186106|04/02/26|60.13|63.91|59.06|63.88|63.18|2.87|306295|3215|1|1|1|181937|2275|8050|114033|200429|306295|306295|306295|19351070.90|N
SMH|92189F676|04/02/26|0.00|393.44|378.06|392.32|387.80|.31|439720|15294|1|0|0|437328|2392|0|0|261168|439720|439720|439720|170525241.30|Q
SMHB|90274E166|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/02/26|7.21|7.32|7.15|7.27|7.26|.08|25968|226|2|1|0|9289|7551|9128|0|18246|25968|25968|25968|188414.02|N
SMHX|92189H664|04/02/26|0.00|38.09|38.01|38.09|37.98|.17|853|17|0|0|0|853|0|0|0|588|853|853|853|32393.80|Q
SMID|832156103|04/02/26|0.00|0.00|0.00|0.00|28.09|0.00|7|3|0|0|0|7|0|0|0|6|7|7|7|196.64|Q
SMIG|26922B832|04/02/26|29.41|29.44|29.32|29.35|29.40|-.13|1320|9|0|0|0|1320|0|0|0|1320|1320|1320|1320|38806.00|P
SMIN|46429B614|04/02/26|59.98|59.98|59.98|59.98|59.98|-.54|100|1|0|0|0|100|0|0|0|100|100|100|100|5998.00|Z
SMIZ|98888G204|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMJF|G82454102|04/02/26|3.14|3.14|3.09|3.09|3.12|-.14|1672|10|0|0|0|1672|0|0|0|1672|1672|1672|1672|5218.78|A
SMLF|46434V290|04/02/26|75.20|76.19|75.15|76.19|75.53|.18|1285|12|0|0|0|1285|0|0|0|1085|1285|1285|1285|97059.76|P
SMLL|41151J752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/02/26|76.16|77.35|76.16|77.35|76.68|.33|412|7|0|0|0|412|0|0|0|212|412|412|412|31593.58|Z
SMMT|86627T108|04/02/26|0.00|19.83|18.81|19.37|19.47|.46|65684|1051|0|0|0|65684|0|0|0|46289|65684|65684|65684|1278962.35|Q
SMMU|72201R874|04/02/26|50.38|50.42|50.38|50.42|50.40|.05|5779|32|0|0|0|5779|0|0|0|5049|5779|5779|5779|291282.92|P
SMMV|46435G433|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOG|92189F502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMOX|44053A481|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|04/02/26|35.17|35.89|34.78|35.55|35.55|-.03|52097|746|0|0|1|28877|0|0|23220|17487|52097|52097|52097|1852064.94|N
SMPL|82900L102|04/02/26|0.00|14.19|13.77|14.15|14.00|-.05|51404|892|0|0|0|51404|0|0|0|40816|51404|51404|51404|719545.56|Q
SMR|67079K100|04/02/26|9.91|10.34|9.66|10.15|10.06|-.11|3519625|11036|55|8|5|1634578|173573|61299|1650175|1658545|3519625|3519625|3519625|35408918.28|N
SMRF|00162Q320|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|04/02/26|0.00|35.76|35.76|35.76|35.75|.17|754|2|0|0|0|754|0|0|0|754|754|754|754|26953.32|Q
SMRT|83193G107|04/02/26|1.47|1.56|1.45|1.52|1.52|.03|156785|775|3|0|1|124411|8718|0|23656|48611|156785|156785|156785|238468.89|N
SMSI|832154405|04/02/26|0.00|0.69|0.69|0.69|0.69|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|68.72|Q
SMST|88636V769|04/02/26|0.00|72.81|69.21|70.30|70.41|1.65|420|5|0|0|0|420|0|0|0|320|420|420|420|29572.20|Q
SMTC|816850101|04/02/26|0.00|83.20|75.96|82.62|81.60|2.59|38880|628|0|0|0|38880|0|0|0|7756|38880|38880|38880|3172796.72|Q
SMTH|00162Q346|04/02/26|25.83|25.85|25.83|25.85|25.84|.07|440|3|0|0|0|440|0|0|0|100|440|440|440|11368.80|P
SMTI|79957L100|04/02/26|0.00|0.00|0.00|0.00|17.32|0.00|92|10|0|0|0|92|0|0|0|0|92|92|92|1593.54|Q
SMU|46152A452|04/02/26|11.77|12.16|11.60|12.10|11.75|-.29|3074|57|0|0|0|3074|0|0|0|1806|3074|3074|3074|36122.12|Z
SMUP|26923Q622|04/02/26|0.34|0.37|0.34|0.35|0.35|-.03|2557|13|0|0|0|2557|0|0|0|1660|2557|2557|2557|896.20|Z
SMWB|M84137104|04/02/26|2.58|2.76|2.54|2.68|2.67|.01|54441|461|0|1|1|32307|0|6888|15246|18018|54441|54441|54441|145550.86|N
SMX|G8267K406|04/02/26|0.00|8.69|8.48|8.48|8.52|.10|997|20|0|0|0|997|0|0|0|529|997|997|997|8496.24|Q
SMXT|83419H103|04/02/26|0.00|0.75|0.69|0.72|0.71|-.01|2876|18|0|0|0|2876|0|0|0|1710|2876|2876|2876|2053.93|Q
SMXW W|G8267K117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|04/02/26|103.09|107.37|99.73|104.38|104.08|-2.11|264570|3534|0|0|2|149726|0|0|114844|134798|264570|264570|264570|27535664.35|N
SNA|833034101|04/02/26|361.89|370.44|360.68|365.58|365.42|-1.44|112850|1665|1|0|1|25696|2466|0|84688|55291|112850|112850|112850|41237676.79|N
SNAG|88340F605|04/02/26|0.00|0.00|0.00|0.00|5.12|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|102.40|Q
SNAP|83304A106|04/02/26|4.76|4.85|4.55|4.63|4.65|-.27|13940578|9062|679|237|66|3205895|2197893|1668046|6868744|7927183|13940578|13940578|13940578|64759500.52|N
SNAV|19423L524|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNBR|83125X103|04/02/26|0.00|1.58|1.13|1.17|1.25|-.55|57186|583|0|0|0|57186|0|0|0|20804|57186|57186|57186|71258.41|Q
SNCY|866683105|04/02/26|0.00|16.87|16.15|16.86|16.62|-.01|16938|351|0|0|0|16938|0|0|0|12384|16938|16938|16938|281476.74|Q
SND|83191H107|04/02/26|0.00|5.19|5.01|5.08|5.09|.11|6342|275|0|0|0|6342|0|0|0|3913|6342|6342|6342|32311.99|Q
SNDA|140475203|04/02/26|31.55|32.20|31.23|32.18|31.97|.08|95908|718|0|1|1|50474|0|9017|36417|36362|95908|95908|95908|3066016.30|N
SNDK|80004C200|04/02/26|0.00|706.22|644.11|701.99|683.42|9.19|117024|2941|0|0|0|117024|0|0|0|45977|117024|117024|117024|79977015.92|Q
SNDL|83307B101|04/02/26|0.00|1.37|1.32|1.37|1.35|.03|34329|540|0|0|0|34329|0|0|0|16310|34329|34329|34329|46218.40|Q
SNDR|80689H102|04/02/26|26.15|27.26|26.05|27.03|26.93|.53|272866|2096|1|3|1|118441|4120|23214|127091|221706|272866|272866|272866|7349004.94|N
SNDU|26923W215|04/02/26|23.00|26.91|23.00|26.65|25.78|.54|3677|23|0|0|0|3677|0|0|0|2120|3677|3677|3677|94784.24|Z
SNDX|87164F105|04/02/26|0.00|25.45|23.35|25.15|24.85|1.27|22042|460|0|0|0|22042|0|0|0|12413|22042|22042|22042|547745.61|Q
SNES|81720R604|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/02/26|0.00|84.36|79.55|84.36|82.50|3.63|7487|226|0|0|0|7487|0|0|0|5852|7487|7487|7487|617708.81|Q
SNFC A|814785309|04/02/26|0.00|9.53|9.51|9.51|9.52|9.51|311|8|0|0|0|311|0|0|0|309|311|311|311|2959.99|Q
SNGX|834223604|04/02/26|0.00|1.15|1.14|1.15|1.14|-.06|2387|109|0|0|0|2387|0|0|0|2311|2387|2387|2387|2716.05|Q
SNN|83175M205|04/02/26|31.56|32.17|31.48|32.14|31.98|.05|157654|1654|1|0|1|123118|3686|0|30850|67130|157654|157654|157654|5041181.94|N
SNOA|83558L303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNOU|26923Q713|04/02/26|17.80|17.80|17.79|17.79|17.80|-1.19|400|2|0|0|0|400|0|0|0|0|400|400|400|7119.00|Z
SNOV|33740F342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/02/26|150.20|155.57|147.75|151.85|151.64|-1.27|1026711|9844|1|0|3|531075|2700|0|492936|338779|1026711|1026711|1026711|155688117.32|N
SNOY|88636J774|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SNPD|23306X506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/02/26|59.32|60.28|59.20|60.15|59.89|.08|12344|95|0|0|0|12344|0|0|0|9171|12344|12344|12344|739311.39|P
SNPG|23306X308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|04/02/26|0.00|399.93|387.09|395.77|393.77|-1.26|20082|705|0|0|0|20082|0|0|0|16630|20082|20082|20082|7907671.15|Q
SNPX|46092D343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNSE|81728A207|04/02/26|0.00|32.15|30.96|32.00|32.38|-3.27|2687|132|0|0|0|2687|0|0|0|2197|2687|2687|2687|87016.60|Q
SNSR|37954Y780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNTH|45259A548|04/02/26|26.41|26.41|26.38|26.38|26.40|.02|400|4|0|0|0|400|0|0|0|200|400|400|400|10558.00|P
SNTI|81726A209|04/02/26|0.00|0.87|0.87|0.87|0.87|.01|524|3|0|0|0|524|0|0|0|524|524|524|524|454.87|Q
SNWV|80303D305|04/02/26|0.00|16.98|16.98|16.98|16.97|16.98|378|18|0|0|0|378|0|0|0|267|378|378|378|6416.47|Q
SNX|87162W100|04/02/26|183.50|191.79|183.30|186.92|186.79|.63|294077|3741|0|0|2|160511|0|0|133566|148773|294077|294077|294077|54929211.12|N
SNXX|46152A668|04/02/26|36.81|44.83|36.81|44.17|41.56|1.29|124025|947|1|0|0|120425|3600|0|0|53305|124025|124025|124025|5154648.39|Z
SNY|80105N105|04/02/26|0.00|47.96|47.34|47.86|47.72|.13|40904|501|0|0|0|40904|0|0|0|10630|40904|40904|40904|1951928.38|Q
SNYR|87165D208|04/02/26|0.00|0.00|0.00|0.00|0.90|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|45.00|Q
SO|842587107|04/02/26|97.50|97.83|97.06|97.45|97.44|.51|1557399|6468|4|0|2|360097|16555|0|1180747|592115|1557399|1557399|1557399|151758972.57|N
SOAR|74349W302|04/02/26|0.23|0.24|0.23|0.24|0.23|0.00|3519|15|0|0|0|3519|0|0|0|2119|3519|3519|3519|826.85|A
SOBO|83671M105|04/02/26|32.78|33.21|32.56|33.17|33.00|.77|573788|3509|0|1|1|525079|0|6263|42446|414726|573788|573788|573788|18935040.65|N
SOC|78574H104|04/02/26|15.81|15.92|14.61|15.37|15.29|.67|1000361|6593|17|4|4|494606|49576|24076|432103|604929|1000361|1000361|1000361|15295463.60|N
SOCA U|G82617120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|04/02/26|0.00|0.00|0.00|0.00|43.04|0.00|29|1|0|0|0|29|0|0|0|0|29|29|29|1248.16|Q
SOEZ|354646101|04/02/26|13.66|13.66|13.66|13.66|13.66|-.63|900|1|0|0|0|900|0|0|0|0|900|900|900|12293.10|P
SOFA|25461H630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/02/26|0.00|15.89|14.94|15.88|15.50|.24|790178|5131|6|0|0|774173|16005|0|0|471923|790178|790178|790178|12247518.40|Q
SOFR|032108672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/02/26|0.00|9.12|8.26|9.12|8.85|.05|2767|24|0|0|0|2767|0|0|0|680|2767|2767|2767|24481.52|Q
SOGP|53933L203|04/02/26|0.00|17.45|17.45|17.45|17.37|.78|124|7|0|0|0|124|0|0|0|102|124|124|124|2154.03|Q
SOHO B|83600C301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/02/26|0.00|15.50|15.27|15.27|15.34|-.61|448|18|0|0|0|448|0|0|0|448|448|448|448|6872.37|Q
SOJC|842587404|04/02/26|20.98|21.16|20.97|21.09|21.07|.09|17081|84|2|0|0|12481|4600|0|0|1132|17081|17081|17081|359841.96|N
SOJD|842587800|04/02/26|19.35|19.62|19.35|19.60|19.51|.10|16043|253|0|0|0|16043|0|0|0|2855|16043|16043|16043|313024.85|N
SOJE|842587883|04/02/26|17.05|17.25|17.05|17.24|17.13|.07|23543|118|1|0|0|19429|4114|0|0|3213|23543|23543|23543|403310.02|N
SOJF|842587867|04/02/26|25.08|25.24|25.06|25.22|25.14|.09|8429|72|0|0|0|8429|0|0|0|2083|8429|8429|8429|211928.43|N
SOLC|13722V101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLR|402031850|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|04/02/26|0.00|79.79|75.62|76.49|77.04|-1.00|26660|622|0|0|0|26660|0|0|0|10843|26660|26660|26660|2053784.83|Q
SOLT|92865J737|04/02/26|0.00|42.22|38.84|41.26|40.54|-5.65|5592|124|0|0|0|5592|0|0|0|897|5592|5592|5592|226698.55|Q
SOLV|83444M101|04/02/26|63.36|64.38|62.67|63.57|63.56|-.78|307201|2999|0|2|1|110679|0|12701|183821|215325|307201|307201|307201|19524537.38|N
SOLX|26923Q374|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|04/02/26|0.00|8.05|7.74|7.97|7.88|-.52|48652|62|2|4|0|14716|7000|26936|0|10602|48652|48652|48652|383422.59|Q
SOMN|842587842|04/02/26|51.80|51.95|51.75|51.95|51.84|.01|456|9|0|0|0|456|0|0|0|41|456|456|456|23639.45|N
SON|835495102|04/02/26|54.34|55.15|54.10|54.84|54.74|-.33|210339|2381|0|1|1|94878|0|6196|109265|183166|210339|210339|210339|11514531.89|N
SONM|83548F408|04/02/26|0.00|3.54|3.31|3.54|3.47|-.46|400|4|0|0|0|400|0|0|0|100|400|400|400|1386.00|Q
SONO|83570H108|04/02/26|0.00|13.65|13.30|13.58|13.54|-.15|18761|530|0|0|0|18761|0|0|0|12012|18761|18761|18761|254015.10|Q
SONY|835699307|04/02/26|20.64|21.21|20.64|21.14|21.05|.02|798061|3224|2|0|2|580316|6788|0|210957|346426|798061|798061|798061|16795705.74|N
SOPA|83370P201|04/02/26|0.00|0.42|0.38|0.42|0.40|.02|348|8|0|0|0|348|0|0|0|248|348|348|348|139.25|Q
SOPH|H82027105|04/02/26|0.00|5.07|5.02|5.02|5.07|5.02|409|34|0|0|0|409|0|0|0|309|409|409|409|2072.36|Q
SOR|836144303|04/02/26|46.10|46.10|44.92|45.43|45.53|-.64|503|21|0|0|0|503|0|0|0|354|503|503|503|22899.87|N
SORA|G8946B108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN U|G8274J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/02/26|1.00|1.00|0.95|0.96|0.97|-.05|6601|18|0|0|0|6601|0|0|0|4966|6601|6601|6601|6424.96|N
SOUL|G82745103|04/02/26|10.26|10.26|10.26|10.26|10.26|.01|516|2|0|0|0|516|0|0|0|16|516|516|516|5291.58|N
SOUL RT|G82745137|04/02/26|0.18|0.18|0.18|0.18|0.18|0.00|2161|6|0|0|0|2161|0|0|0|0|2161|2161|2161|388.98|N
SOUL U|G82745129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUN|836100107|04/02/26|0.00|6.80|6.36|6.79|6.65|.10|139418|946|3|0|0|129918|9500|0|0|93264|139418|139418|139418|926880.71|Q
SOUX|88636Y201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOVF|210322202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|04/02/26|0.00|0.00|0.00|0.00|0.37|0.00|130|7|0|0|0|130|0|0|0|0|130|130|130|48.45|Q
SOXL|25459W458|04/02/26|46.09|53.05|46.07|52.76|50.50|.49|736366|16738|2|0|0|730218|6148|0|0|140568|736366|736366|736366|37184866.04|P
SOXQ|46138G615|04/02/26|0.00|61.80|59.09|61.54|60.47|.15|27856|251|0|0|0|27856|0|0|0|17506|27856|27856|27856|1684348.28|Q
SOXS|25461H572|04/02/26|40.56|40.56|35.75|35.95|37.40|-.32|1556995|13208|7|1|0|1525288|23707|8000|0|700765|1556995|1556995|1556995|58230375.76|P
SOXX|464287523|04/02/26|0.00|340.27|325.26|339.76|335.07|1.15|113424|4883|0|0|0|113424|0|0|0|52605|113424|113424|113424|38004608.62|Q
SOXY|88636R818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|04/02/26|24.38|24.38|24.38|24.38|24.38|-.02|102|2|0|0|0|102|0|0|0|0|102|102|102|2486.64|P
SPAB|78464A649|04/02/26|25.52|25.60|25.52|25.59|25.58|.04|102891|73|12|2|0|51363|41226|10302|0|99026|102891|102891|102891|2632160.02|P
SPAI|78642D101|04/02/26|0.00|4.09|3.73|4.09|4.00|.12|700|42|0|0|0|700|0|0|0|238|700|700|700|2800.65|Q
SPAM|882927304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/02/26|73.63|74.24|72.27|73.72|73.72|-.57|73280|1191|0|0|1|35142|0|0|38138|55384|73280|73280|73280|5402267.20|N
SPBC|82889N848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/02/26|28.88|29.03|28.88|29.03|29.00|.10|26976|29|6|0|0|7584|19392|0|0|25976|26976|26976|26976|782173.43|P
SPBU|00888H455|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBX|00888H471|04/02/26|27.01|27.01|27.01|27.01|27.02|.01|176|2|0|0|0|176|0|0|0|76|176|176|176|4755.28|Z
SPCB|M87095309|04/02/26|0.00|7.66|7.66|7.66|7.66|-.17|103|2|0|0|0|103|0|0|0|103|103|103|103|788.59|Q
SPCE|92766K403|04/02/26|2.35|2.58|2.27|2.46|2.44|.06|1060720|2635|34|4|2|816213|86900|26891|130716|757809|1060720|1060720|1060720|2583453.63|N
SPCI|26923W272|04/02/26|30.50|30.50|30.50|30.50|30.50|.69|300|2|0|0|0|300|0|0|0|0|300|300|300|9150.00|Z
SPCT|90214Q477|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|210322699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/02/26|36.63|36.63|36.63|36.63|36.63|.44|100|1|0|0|0|100|0|0|0|0|100|100|100|3663.00|P
SPDG|78468R465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/02/26|10.01|10.03|9.84|9.87|9.90|0.00|2706714|450|136|208|21|281082|450244|1616537|358851|1855553|2706714|2706714|2706714|26795836.53|P
SPDV|26922A594|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDW|78463X889|04/02/26|45.33|46.27|45.23|46.05|45.98|-.36|271496|522|37|0|0|180333|91163|0|0|194638|271496|271496|271496|12483321.24|P
SPE|84741T104|04/02/26|13.76|13.87|13.76|13.76|13.80|-.06|1466|12|0|0|0|1466|0|0|0|872|1466|1466|1466|20225.96|N
SPE PRC|84741T401|04/02/26|24.74|24.74|24.74|24.83|24.74|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|395.84|N
SPEG|G8192J102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/02/26|46.26|47.08|46.10|46.75|46.55|-.32|175294|816|0|0|0|175294|0|0|0|142474|175294|175294|175294|8159919.84|P
SPEU|78463X103|04/02/26|0.00|0.00|0.00|50.23|51.72|0.00|172|9|0|0|0|172|0|0|0|0|172|172|172|8896.62|P
SPFF|37950E333|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/02/26|0.00|42.11|41.95|42.05|41.96|-.41|2329|508|0|0|0|2329|0|0|0|1697|2329|2329|2329|97717.35|Q
SPG|828806109|04/02/26|187.50|189.19|186.25|188.67|188.48|.58|409241|3381|0|0|2|123702|0|0|285539|171479|409241|409241|409241|77135387.78|N
SPG PRJ|828806885|04/02/26|53.30|53.30|53.25|53.29|53.28|-.21|255|10|0|0|0|255|0|0|0|156|255|255|255|13585.95|N
SPGI|78409V104|04/02/26|421.51|432.91|421.51|431.16|429.67|5.99|358400|6513|0|0|2|145121|0|0|213279|166430|358400|358400|358400|153992184.09|N
SPGM|78463X475|04/02/26|75.64|76.22|75.59|76.22|76.00|-.45|1158|10|0|0|0|1158|0|0|0|1158|1158|1158|1158|88004.49|P
SPGP|46137V431|04/02/26|106.41|108.86|106.41|108.01|107.90|-.04|3106|36|0|0|0|3106|0|0|0|2450|3106|3106|3106|335126.15|P
SPH|864482104|04/02/26|20.10|20.10|19.59|19.61|19.71|-.39|16878|166|0|1|0|11579|0|5299|0|5628|16878|16878|16878|332670.22|N
SPHB|46138E370|04/02/26|114.28|117.86|113.79|116.86|116.61|-.36|11563|150|0|0|0|11563|0|0|0|2550|11563|11563|11563|1348366.28|P
SPHD|46138E362|04/02/26|49.41|49.62|49.24|49.62|49.47|.16|17283|226|0|0|0|17283|0|0|0|14427|17283|17283|17283|855016.85|P
SPHQ|46137V241|04/02/26|74.79|76.25|74.68|75.75|75.65|-.08|49646|477|0|0|0|49646|0|0|0|43768|49646|49646|49646|3755806.77|P
SPHR|55826T102|04/02/26|117.32|127.41|117.32|127.22|125.36|7.41|247397|3822|0|1|1|148719|0|6581|92097|128430|247397|247397|247397|31014334.00|N
SPHY|78468R606|04/02/26|23.17|23.32|23.17|23.28|23.25|.05|238381|187|48|5|0|67828|141453|29100|0|152057|238381|238381|238381|5543409.55|P
SPIB|78464A375|04/02/26|33.41|33.51|33.41|33.49|33.48|.06|281000|123|46|10|0|64838|160171|55991|0|208464|281000|281000|281000|9408598.45|P
SPIN|78470P838|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPIP|78464A656|04/02/26|25.99|26.01|25.99|26.01|25.99|.11|2763|9|0|0|0|2763|0|0|0|2763|2763|2763|2763|71823.13|P
SPIR|848560306|04/02/26|12.93|16.09|12.93|15.91|15.46|2.53|377080|2965|7|2|2|266725|25445|17291|67619|153402|377080|377080|377080|5829587.88|N
SPKL U|G8316B126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/02/26|22.10|22.34|22.10|22.32|22.26|.15|268007|158|37|13|0|84301|108202|75504|0|242636|268007|268007|268007|5965278.40|P
SPLS|72201R551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|04/02/26|73.13|73.98|73.11|73.90|73.80|.53|46955|408|0|1|0|41841|0|5114|0|29324|46955|46955|46955|3465183.11|P
SPMA|83617A207|04/02/26|24.97|25.00|24.93|25.00|24.97|.03|983|15|0|0|0|983|0|0|0|267|983|983|983|24549.51|N
SPMB|78464A383|04/02/26|22.30|22.38|22.30|22.38|22.37|.05|9982|26|0|0|0|9982|0|0|0|9675|9982|9982|9982|223266.57|P
SPMC|83617A108|04/02/26|9.25|9.70|9.25|9.51|9.47|.23|12012|139|0|0|0|12012|0|0|0|10087|12012|12012|12012|113741.13|N
SPMD|78464A847|04/02/26|58.78|60.31|58.68|59.73|59.60|.03|95017|296|13|0|0|58855|36162|0|0|81904|95017|95017|95017|5663274.77|P
SPME|83617A306|04/02/26|24.68|24.68|24.66|24.66|24.68|.06|30|2|0|0|0|30|0|0|0|29|30|30|30|740.40|N
SPMO|46138E339|04/02/26|111.85|115.16|111.85|114.75|114.05|.22|30138|516|0|0|0|30138|0|0|0|20049|30138|30138|30138|3437206.00|P
SPNT|G8192H106|04/02/26|21.24|22.20|21.24|22.19|22.08|.57|274649|2593|2|2|1|133617|8948|14430|117654|168536|274649|274649|274649|6064221.81|N
SPOG|88340C750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|04/02/26|0.00|11.11|10.96|11.11|11.06|.02|2494|59|0|0|0|2494|0|0|0|142|2494|2494|2494|27587.78|Q
SPOT|L8681T102|04/02/26|465.00|491.17|463.80|488.97|485.63|18.96|314671|5966|1|0|2|144072|2169|0|168430|125116|314671|314671|314671|152813937.07|N
SPPP|85207Q104|04/02/26|15.19|15.77|15.13|15.73|15.59|.13|24191|170|0|0|0|24191|0|0|0|16486|24191|24191|24191|377069.69|P
SPRB|85209E208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRC|M82618139|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/02/26|19.76|19.76|19.76|19.76|19.76|.48|100|1|0|0|0|100|0|0|0|100|100|100|100|1976.10|P
SPRO|84833T103|04/02/26|0.00|2.44|2.39|2.44|2.42|-.01|2339|24|0|0|0|2339|0|0|0|309|2339|2339|2339|5652.44|Q
SPRU|9837FR209|04/02/26|4.11|4.15|4.05|4.05|4.08|-.06|7066|103|1|0|0|4877|2189|0|0|1443|7066|7066|7066|28819.25|N
SPRX|53656F383|04/02/26|0.00|37.64|36.80|37.48|37.05|1.10|3642|48|0|0|0|3642|0|0|0|2610|3642|3642|3642|134935.58|Q
SPRY|82835W108|04/02/26|0.00|8.31|7.76|8.30|8.03|.19|22756|474|0|0|0|22756|0|0|0|19078|22756|22756|22756|182690.61|Q
SPSB|78464A474|04/02/26|29.98|30.02|29.98|30.01|29.99|.03|254912|66|48|7|0|33435|175041|46436|0|232512|254912|254912|254912|7644827.33|P
SPSC|78463M107|04/02/26|0.00|56.27|54.86|56.05|55.75|-.18|5890|217|0|0|0|5890|0|0|0|2505|5890|5890|5890|328369.19|Q
SPSK|886364702|04/02/26|17.90|17.93|17.90|17.92|17.91|.01|841|12|0|0|0|841|0|0|0|341|841|841|841|15063.75|P
SPSM|78468R853|04/02/26|47.94|49.06|47.84|48.80|48.52|.20|45835|455|0|0|0|45835|0|0|0|41630|45835|45835|45835|2223772.64|P
SPT|85209W109|04/02/26|0.00|5.70|5.43|5.67|5.58|.06|20670|481|0|0|0|20670|0|0|0|12050|20670|20670|20670|115359.85|Q
SPTB|78468R457|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTE|84612A101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/02/26|28.58|28.61|28.58|28.59|28.58|.04|31365|50|3|1|0|12456|12388|6521|0|28560|31365|31365|31365|896554.51|P
SPTL|78464A664|04/02/26|26.15|26.33|26.15|26.30|26.28|.13|123093|192|13|1|0|80628|34265|8200|0|102662|123093|123093|123093|3234719.08|P
SPTM|78464A805|04/02/26|78.66|80.01|78.51|79.66|79.50|.01|7377|90|0|0|0|7377|0|0|0|5142|7377|7377|7377|586438.44|P
SPTS|78468R101|04/02/26|29.10|29.10|29.10|29.10|29.10|.01|150655|64|2|11|3|31483|7040|79112|33020|149271|150655|150655|150655|4384050.18|P
SPTU|78468R432|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|04/02/26|44.77|44.77|44.77|44.77|44.77|-2.14|265|2|0|0|0|265|0|0|0|0|265|265|265|11864.05|P
SPUS|886364801|04/02/26|47.79|48.71|47.79|48.61|48.47|-.01|22704|179|0|0|0|22704|0|0|0|20147|22704|22704|22704|1100554.42|P
SPUT|45784N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/02/26|0.00|0.00|0.00|160.10|166.60|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|4165.00|P
SPVM|46137V423|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/02/26|0.00|1.33|1.25|1.27|1.29|-.05|12320|126|0|0|0|12320|0|0|0|3961|12320|12320|12320|15852.89|Q
SPWO|84612A200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|04/02/26|0.00|1.29|1.22|1.26|1.26|-.02|16111|99|0|0|0|16111|0|0|0|13277|16111|16111|16111|20274.68|Q
SPXC|78473E103|04/02/26|200.00|203.37|196.22|197.29|197.58|-5.87|87319|1315|1|0|1|38211|3720|0|45388|54830|87319|87319|87319|17252602.67|N
SPXE|74347B581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/02/26|181.39|191.00|180.37|189.43|186.66|.16|43042|519|0|0|0|43042|0|0|0|35508|43042|43042|43042|8034392.12|P
SPXN|74347B573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXS|25460E190|04/02/26|41.19|41.42|39.13|39.50|39.98|-.10|297504|3052|2|0|0|291320|6184|0|0|258995|297504|297504|297504|11894045.27|P
SPXT|74347B557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|04/02/26|57.75|58.03|54.85|55.37|56.15|-.18|237735|2479|0|0|0|237735|0|0|0|187223|237735|237735|237735|13349047.68|P
SPXV|74347B565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/02/26|16.11|16.29|16.09|16.18|16.19|-.12|84770|286|4|2|0|57242|10200|17328|0|47519|84770|84770|84770|1372344.56|N
SPY|78462F103|04/02/26|646.42|657.88|645.12|655.92|652.87|.73|1502266|28372|6|1|0|1481116|14134|7016|0|1024856|1502266|1502266|1502266|980785256.98|P
SPYA|75526L811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/02/26|45.34|45.64|45.14|45.63|45.41|.29|83388|835|0|0|0|83388|0|0|0|65162|83388|83388|83388|3786590.75|P
SPYG|78464A409|04/02/26|97.40|99.53|96.98|99.24|98.85|.12|140879|1547|0|0|0|140879|0|0|0|121959|140879|140879|140879|13925601.52|P
SPYH|78433H568|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|04/02/26|49.12|49.81|49.01|49.71|49.58|.05|380090|839|54|0|0|208257|171833|0|0|346936|380090|380090|380090|18845817.93|Z
SPYM|78464A854|04/02/26|76.08|77.42|75.96|77.20|76.91|.13|857354|1288|48|0|0|737699|119655|0|0|787183|857354|857354|857354|65940561.72|P
SPYT|88636J568|04/02/26|15.89|16.17|15.89|16.13|16.10|.01|42083|116|1|0|0|38370|3713|0|0|42036|42083|42083|42083|677532.76|P
SPYU|063679567|04/02/26|20.29|21.71|20.13|21.47|20.88|.08|12291|114|0|0|0|12291|0|0|0|9792|12291|12291|12291|256687.38|P
SPYV|78464A508|04/02/26|56.30|56.94|56.16|56.73|56.60|.11|175820|1518|0|0|0|175820|0|0|0|159568|175820|175820|175820|9951891.45|P
SPYX|78468R796|04/02/26|53.55|53.55|53.40|53.40|53.47|-.07|1475|16|0|0|0|1475|0|0|0|656|1475|1475|1475|78874.24|P
SQFT|74102L501|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT P|74102L402|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/02/26|81.21|84.29|80.63|83.21|82.60|1.39|274545|2752|2|1|1|206216|5344|9206|53779|96261|274545|274545|274545|22677975.89|N
SQMX|33740U463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/02/26|2.49|2.49|2.40|2.45|2.45|-.16|24288|242|1|0|0|21194|3094|0|0|19884|24288|24288|24288|59394.42|N
SQQQ|74350P675|04/02/26|0.00|82.49|76.94|77.33|79.34|-.13|3305677|19448|344|0|0|2578808|726869|0|0|2571150|3305677|3305677|3305677|262284325.41|Q
SR|84857L101|04/02/26|91.26|92.67|90.84|92.65|92.39|1.70|121391|1617|1|0|1|51336|4723|0|65332|58260|121391|121391|121391|11215002.81|N
SRAD|H8088L103|04/02/26|0.00|17.10|16.32|16.96|16.87|.31|13034|298|0|0|0|13034|0|0|0|7828|13034|13034|13034|219874.00|Q
SRBK|85227J106|04/02/26|0.00|16.93|16.93|16.93|17.03|16.93|178|6|0|0|0|178|0|0|0|178|178|178|178|3031.17|Q
SRCE|336901103|04/02/26|0.00|70.83|69.36|70.83|70.43|.55|16807|406|0|0|0|16807|0|0|0|13191|16807|16807|16807|1183720.29|Q
SRE|816851109|04/02/26|97.34|99.28|97.25|99.20|98.97|1.79|804110|5578|3|1|3|307665|10850|7700|477895|368626|804110|804110|804110|79580243.42|N
SREA|816851604|04/02/26|20.77|21.16|20.77|21.15|20.97|.33|18017|196|0|0|0|18017|0|0|0|3291|18017|18017|18017|377730.47|N
SRET|37960A651|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|04/02/26|1.09|1.19|1.09|1.16|1.15|-.01|216890|418|5|0|2|137878|15390|0|63622|175222|216890|216890|216890|250006.62|N
SRG|81752R100|04/02/26|2.76|2.79|2.75|2.77|2.77|-.01|56318|176|2|1|0|41803|4727|9788|0|22538|56318|56318|56318|156015.96|N
SRG PRA|81752R308|04/02/26|22.70|22.70|21.45|22.10|22.08|-.90|12144|99|0|0|0|12144|0|0|0|3267|12144|12144|12144|268173.86|N
SRHR|210322301|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/02/26|4.77|4.92|4.75|4.82|4.82|-.11|53736|623|0|0|1|35954|0|0|17782|18465|53736|53736|53736|258815.57|N
SRJN|84857L705|04/02/26|24.19|24.27|24.19|24.26|24.24|.02|2798|38|0|0|0|2798|0|0|0|69|2798|2798|2798|67827.04|N
SRL|G7T96K107|04/02/26|7.39|7.55|7.39|7.55|7.52|-.07|1088|13|0|0|0|1088|0|0|0|684|1088|1088|1088|8181.77|N
SRLN|78467V608|04/02/26|39.88|40.03|39.83|40.03|39.93|.06|169630|412|9|0|0|147767|21863|0|0|108287|169630|169630|169630|6773743.41|P
SROI|12811T209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|04/02/26|0.00|23.26|21.79|23.22|22.87|1.09|35085|767|0|0|0|35085|0|0|0|24877|35085|35085|35085|802370.39|Q
SRPU|46092D426|04/02/26|13.53|13.53|13.53|13.53|13.53|2.81|100|1|0|0|0|100|0|0|0|0|100|100|100|1353.10|Z
SRRK|80706P103|04/02/26|0.00|50.33|47.96|50.00|49.70|.63|13022|379|0|0|0|13022|0|0|0|6682|13022|13022|13022|647202.59|Q
SRS|74347G143|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRTA|092667104|04/02/26|0.00|4.17|4.08|4.15|4.14|-.04|12013|187|0|0|0|12013|0|0|0|4752|12013|12013|12013|49699.06|Q
SRTA W|092667112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTY|74350P642|04/02/26|41.17|41.19|37.71|38.21|39.15|-.66|25525|227|0|1|0|18325|0|7200|0|19739|25525|25525|25525|999307.48|P
SRV|231631300|04/02/26|42.98|43.16|42.67|42.87|42.85|.53|4481|49|0|0|0|4481|0|0|0|1954|4481|4481|4481|191994.14|N
SRVR|69374H741|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|04/02/26|0.12|0.14|0.12|0.14|0.13|.01|34195|113|0|1|0|28795|0|5400|0|23384|34195|34195|34195|4576.87|A
SRZN|86889P208|04/02/26|0.00|0.00|0.00|0.00|28.24|0.00|296|51|0|0|0|296|0|0|0|156|296|296|296|8358.99|Q
SSAC|G8T088109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/02/26|92.43|94.00|91.68|93.91|93.76|.30|169307|1960|1|0|1|65105|3203|0|100999|106737|169307|169307|169307|15874316.07|N
SSBI|866264203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|04/02/26|167.76|172.31|164.93|166.30|166.83|-4.75|54450|1226|0|0|1|27963|0|0|26487|27384|54450|54450|54450|9083978.62|N
SSEA|G8559L112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/02/26|21.37|21.37|21.35|21.35|21.35|.02|3720|5|0|0|0|3720|0|0|0|0|3720|3720|3720|79425.30|P
SSG|74350P584|04/02/26|29.30|29.30|28.46|28.46|28.87|-.54|1095|12|0|0|0|1095|0|0|0|1095|1095|1095|1095|31609.19|P
SSII|05453U203|04/02/26|0.00|5.00|5.00|5.00|4.99|0.00|335|8|0|0|0|335|0|0|0|200|335|335|335|1671.20|Q
SSK|26923N249|04/02/26|0.00|0.00|0.00|11.48|10.51|0.00|30|1|0|0|0|30|0|0|0|30|30|30|30|315.33|Z
SSL|803866300|04/02/26|12.66|12.80|12.31|12.43|12.49|.35|535903|3098|0|1|2|385267|0|9762|140874|227506|535903|535903|535903|6690883.97|N
SSNC|78467J100|04/02/26|0.00|68.41|66.45|68.33|67.61|.68|22574|587|0|0|0|22574|0|0|0|7195|22574|22574|22574|1526171.04|Q
SSO|74347R107|04/02/26|51.24|53.05|51.05|52.72|52.19|.10|58287|551|0|0|0|58287|0|0|0|47499|58287|58287|58287|3042226.03|P
SSP|811054402|04/02/26|0.00|3.68|3.52|3.65|3.62|.08|6707|116|0|0|0|6707|0|0|0|2208|6707|6707|6707|24252.37|Q
SSPY|30151E533|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSRM|784730103|04/02/26|0.00|31.90|29.59|31.58|31.51|.09|62477|1241|0|0|0|62477|0|0|0|15267|62477|62477|62477|1968879.08|Q
SSSS|86887Q109|04/02/26|0.00|11.10|10.11|10.81|10.53|-.48|5783|147|0|0|0|5783|0|0|0|3142|5783|5783|5783|60895.99|Q
SSSS L|86887Q208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|04/02/26|5.60|5.60|3.47|3.57|4.47|-1.65|342288|1470|6|1|2|197885|17928|6984|119491|95170|342288|342288|342288|1528721.01|N
SSTI|82536T107|04/02/26|0.00|0.00|0.00|0.00|6.54|0.00|241|20|0|0|0|241|0|0|0|236|241|241|241|1576.95|Q
SSTK|825690100|04/02/26|16.10|16.79|16.10|16.54|16.42|.03|121131|1123|0|0|2|55134|0|0|65997|46445|121131|121131|121131|1989179.47|N
SSUS|86280R803|04/02/26|47.11|47.32|47.11|47.31|47.14|.25|4200|6|0|0|0|4200|0|0|0|4200|4200|4200|4200|197974.00|P
SSXU|86280R829|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|04/02/26|0.00|7.97|7.83|7.97|7.92|.04|2799|142|0|0|0|2799|0|0|0|863|2799|2799|2799|22176.10|Q
ST|G8060N102|04/02/26|34.02|34.97|33.65|34.61|34.54|-.57|360410|3197|1|0|1|188551|4473|0|167386|255105|360410|360410|360410|12447349.06|N
STAA|852312305|04/02/26|0.00|20.31|19.90|20.22|20.08|.89|13272|389|0|0|0|13272|0|0|0|7726|13272|13272|13272|266534.77|Q
STAG|85254J102|04/02/26|36.10|36.61|35.96|36.55|36.46|.34|498801|3214|3|0|2|244190|9735|0|244876|312361|498801|498801|498801|18184109.89|N
STAK|G84092116|04/02/26|0.00|1.71|0.90|1.29|1.37|.09|18129|355|0|0|0|18129|0|0|0|13450|18129|18129|18129|24848.63|Q
STAX|555927300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/02/26|0.00|42.22|41.69|42.04|42.18|-.40|1573|116|0|0|0|1573|0|0|0|1372|1573|1573|1573|66356.24|Q
STBF|89834G570|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STC|860372101|04/02/26|60.15|60.87|59.92|60.55|60.51|-.45|73489|1245|0|0|1|39384|0|0|34105|33393|73489|73489|73489|4446612.42|N
STCE|808524656|04/02/26|52.01|52.38|52.01|52.38|52.14|-.71|800|8|0|0|0|800|0|0|0|600|800|800|800|41711.50|P
STE|G8473T100|04/02/26|217.54|220.73|216.72|218.71|218.56|-1.23|205740|1850|0|1|1|74561|0|5567|125612|116343|205740|205740|205740|44966763.67|N
STEL|858927106|04/02/26|36.40|36.81|36.40|36.62|36.63|-.18|59189|870|0|0|1|30480|0|0|28709|23467|59189|59189|59189|2168349.09|N
STEM|85859N300|04/02/26|8.39|8.71|8.32|8.66|8.54|-.17|23115|365|2|0|0|17694|5421|0|0|15947|23115|23115|23115|197475.39|N
STEN|46438G315|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|04/02/26|0.00|47.35|45.74|47.03|46.87|.03|5685|211|0|0|0|5685|0|0|0|3886|5685|5685|5685|266432.81|Q
STEW|101507101|04/02/26|17.15|17.28|17.15|17.26|17.23|-.04|4990|48|0|0|0|4990|0|0|0|2520|4990|4990|4990|85973.31|N
STEX|09073N300|04/02/26|0.00|1.19|1.05|1.18|1.13|.05|7660|105|0|0|0|7660|0|0|0|3564|7660|7660|7660|8660.82|Q
STG|86740P207|04/02/26|3.70|3.70|3.57|3.57|3.56|-.08|124|4|0|0|0|124|0|0|0|2|124|124|124|441.84|N
STGW|85256A109|04/02/26|0.00|6.31|6.15|6.30|6.25|.07|23933|287|0|0|0|23933|0|0|0|10273|23933|23933|23933|149642.44|Q
STHO|85512G106|04/02/26|0.00|8.13|8.05|8.05|8.09|.68|213|6|0|0|0|213|0|0|0|213|213|213|213|1722.15|Q
STI|834212201|04/02/26|0.00|6.12|6.12|6.12|6.17|-.06|185|3|0|0|0|185|0|0|0|100|185|185|185|1140.70|Q
STIM|64131A105|04/02/26|0.00|1.54|1.41|1.53|1.50|.03|30500|431|0|0|0|30500|0|0|0|17965|30500|30500|30500|45653.58|Q
STIP|46429B747|04/02/26|103.27|103.33|103.24|103.33|103.29|.22|41383|124|0|0|0|41383|0|0|0|40023|41383|41383|41383|4274430.38|P
STK|19842X109|04/02/26|38.32|39.30|37.90|39.00|38.57|.01|5867|67|0|0|0|5867|0|0|0|4685|5867|5867|5867|226288.83|N
STKE|83411A205|04/02/26|0.00|0.00|0.00|0.00|0.89|0.00|214|6|0|0|0|214|0|0|0|38|214|214|214|189.95|Q
STKL|8676EP108|04/02/26|0.00|6.52|6.48|6.50|6.50|.01|102855|279|2|0|0|93355|9500|0|0|61583|102855|102855|102855|668069.33|Q
STKS|88338K103|04/02/26|0.00|1.76|1.76|1.76|1.76|1.76|100|1|0|0|0|100|0|0|0|100|100|100|100|176.00|Q
STLA|N82405106|04/02/26|7.44|7.63|7.37|7.55|7.55|.12|5293534|4227|404|88|19|1705771|1278280|587101|1722382|3085572|5293534|5293534|5293534|39960582.17|N
STLD|858119100|04/02/26|0.00|183.05|179.20|180.93|180.26|-2.00|9480|379|0|0|0|9480|0|0|0|5535|9480|9480|9480|1708847.88|Q
STLU|92865J752|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STM|861012102|04/02/26|32.83|34.39|32.63|34.32|33.90|-.20|1658776|12220|0|0|2|1132755|0|0|526021|714399|1658776|1658776|1658776|56239033.72|N
STN|85472N109|04/02/26|85.95|88.08|85.78|87.02|86.86|-.34|58226|793|0|1|1|28104|0|7953|22169|32555|58226|58226|58226|5057726.24|N
STNC|42588P692|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/02/26|0.00|14.26|13.74|13.95|13.96|-.40|33672|603|0|0|0|33672|0|0|0|25414|33672|33672|33672|470210.22|Q
STNG|Y7542C130|04/02/26|73.81|77.35|73.42|76.43|76.20|2.33|308660|2590|7|1|2|164110|21474|8527|114549|91535|308660|308660|308660|23519919.39|N
STOK|86150R107|04/02/26|0.00|32.76|31.13|32.75|32.12|.73|8132|269|0|0|0|8132|0|0|0|4558|8132|8132|8132|261230.47|Q
STOT|78470P200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STOX|44053A556|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/02/26|54.08|54.09|54.04|54.09|54.07|.12|891|15|0|0|0|891|0|0|0|243|891|891|891|48174.63|P
STRA|86272C103|04/02/26|0.00|84.00|82.77|83.65|83.56|.26|1996|173|0|0|0|1996|0|0|0|1702|1996|1996|1996|166780.43|Q
STRC|594972853|04/02/26|0.00|100.01|99.95|99.98|99.98|-.01|87342|180|1|0|0|84842|2500|0|0|41178|87342|87342|87342|8732769.66|Q
STRD|594972861|04/02/26|0.00|0.00|0.00|0.00|74.79|0.00|135|2|0|0|0|135|0|0|0|135|135|135|135|10096.20|Q
STRF|594972879|04/02/26|0.00|97.88|95.21|97.69|96.76|1.64|1007|9|0|0|0|1007|0|0|0|800|1007|1007|1007|97435.10|Q
STRK|594972887|04/02/26|0.00|0.00|0.00|0.00|71.21|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|142.41|Q
STRL|859241101|04/02/26|0.00|427.37|404.00|416.76|419.71|-4.06|4785|410|0|0|0|4785|0|0|0|3532|4785|4785|4785|2008289.27|Q
STRN|886364116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STRO|869367201|04/02/26|0.00|23.79|23.79|23.79|24.03|-1.02|545|23|0|0|0|545|0|0|0|319|545|545|545|13094.20|Q
STRR P|443787304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRS|863167201|04/02/26|0.00|0.00|0.00|0.00|30.30|0.00|59|8|0|0|0|59|0|0|0|53|59|59|59|1787.50|Q
STRT|863111100|04/02/26|0.00|78.66|78.40|78.48|78.49|78.48|1646|55|0|0|0|1646|0|0|0|1260|1646|1646|1646|129196.67|Q
STRV|02072L680|04/02/26|41.71|42.28|41.71|42.26|42.09|.12|16233|30|2|0|0|11757|4476|0|0|12409|16233|16233|16233|683253.88|N
STRW|863182101|04/02/26|11.98|12.31|11.98|12.31|12.08|.26|606|9|0|0|0|606|0|0|0|109|606|606|606|7321.76|A
STRZ|855919106|04/02/26|0.00|11.90|11.90|11.90|11.94|11.90|398|24|0|0|0|398|0|0|0|163|398|398|398|4750.24|Q
STSM|88636W163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|04/02/26|0.00|1.56|1.50|1.51|1.52|-.13|4924|64|0|0|0|4924|0|0|0|2271|4924|4924|4924|7491.74|Q
STSS W|82003F119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/02/26|125.80|129.61|125.68|128.80|128.57|.55|402587|3307|0|1|1|146407|0|8353|247827|197794|402587|402587|402587|51759930.98|N
STT PRG|857477855|04/02/26|21.73|21.86|21.73|21.86|21.77|.13|2870|32|0|0|0|2870|0|0|0|1058|2870|2870|2870|62470.34|N
STTK|82024L103|04/02/26|0.00|6.50|6.24|6.43|6.37|.17|3071|101|0|0|0|3071|0|0|0|651|3071|3071|3071|19554.77|Q
STUB|86384P109|04/02/26|5.96|6.47|5.85|6.44|6.35|.34|789735|3726|5|1|2|427008|13051|5749|343927|437235|789735|789735|789735|5013889.30|N
STVN|T9224W109|04/02/26|13.49|13.95|13.42|13.73|13.74|-.02|165581|1075|0|0|1|74285|0|0|91296|15337|165581|165581|165581|2275649.60|N
STWD|85571B105|04/02/26|16.96|17.24|16.90|17.22|17.12|.14|765144|2814|1|0|2|470360|4964|0|289820|515136|765144|765144|765144|13102288.08|N
STX|G7997R103|04/02/26|0.00|429.26|402.45|429.26|422.67|5.81|36320|1077|0|0|0|36320|0|0|0|26800|36320|36320|36320|15351289.77|Q
STXD|02072L581|04/02/26|35.36|35.75|35.32|35.75|35.53|.01|512|17|0|0|0|512|0|0|0|189|512|512|512|18191.86|N
STXE|02072L698|04/02/26|39.86|39.86|38.79|39.29|39.32|-.58|1841|47|0|0|0|1841|0|0|0|820|1841|1841|1841|72389.04|N
STXG|02072L615|04/02/26|46.67|47.38|46.55|47.38|46.59|-.04|732|5|0|0|0|732|0|0|0|316|732|732|732|34104.99|N
STXK|02072L573|04/02/26|33.07|33.67|33.07|33.67|33.53|.13|371|6|0|0|0|371|0|0|0|221|371|371|371|12441.13|N
STXS|85916J409|04/02/26|1.83|1.89|1.83|1.89|1.88|.05|7850|247|0|0|0|7850|0|0|0|7241|7850|7850|7850|14730.82|A
STXT|02072L458|04/02/26|19.68|19.95|19.68|19.88|19.92|-.03|1562|19|0|0|0|1562|0|0|0|842|1562|1562|1562|31109.14|N
STXV|02072L599|04/02/26|34.98|35.20|34.98|35.20|35.11|.08|607|9|0|0|0|607|0|0|0|300|607|607|607|21312.27|N
STZ|21036P108|04/02/26|151.57|152.55|149.67|151.20|151.18|.11|643748|5735|2|0|2|296487|4458|0|342803|168159|643748|643748|643748|97323268.73|N
SU|867224107|04/02/26|66.51|67.18|64.99|65.90|65.82|.96|767707|5241|7|0|3|524277|23677|0|219753|386819|767707|767707|767707|50529240.91|N
SUB|464288158|04/02/26|106.37|106.45|106.37|106.42|106.42|.03|6859|76|0|0|0|6859|0|0|0|4137|6859|6859|6859|729938.42|P
SUGP|G8552M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/02/26|127.66|129.48|127.66|129.25|129.17|1.87|144456|1417|1|0|1|39030|3143|0|102283|58150|144456|144456|144456|18658821.87|N
SUIG|59982U200|04/02/26|0.00|1.21|1.13|1.20|1.19|-.01|4835|55|0|0|0|4835|0|0|0|303|4835|4835|4835|5758.81|Q
SUIS|13723L102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUMA U|G8557R129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/02/26|63.92|64.91|63.92|64.74|64.58|.68|35075|420|0|2|0|20061|0|15014|0|18568|35075|35075|35075|2264993.15|N
SUNB|866966104|04/02/26|62.45|63.99|62.07|63.09|62.93|-1.36|393990|4004|3|0|1|285563|7582|0|100845|191438|393990|393990|393990|24794507.40|N
SUNC|86765Q106|04/02/26|61.21|61.25|60.23|60.91|60.72|.46|63565|711|0|0|1|40387|0|0|23178|16582|63565|63565|63565|3859700.97|N
SUNE|72303P503|04/02/26|0.00|1.97|1.78|1.79|1.84|-.15|1219|27|0|0|0|1219|0|0|0|602|1219|1219|1219|2237.11|Q
SUNS|867981102|04/02/26|0.00|7.75|7.71|7.71|7.72|-.06|362|10|0|0|0|362|0|0|0|353|362|362|362|2795.34|Q
SUPL|74347G317|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/02/26|0.00|50.79|50.16|50.42|50.62|-1.18|4307|214|0|0|0|4307|0|0|0|1680|4307|4307|4307|218013.40|Q
SUPP|29287L304|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/02/26|9.25|9.47|9.13|9.42|9.35|-.12|98059|971|2|0|1|65884|7069|0|25106|43877|98059|98059|98059|917015.78|N
SUPX|G5294K110|04/02/26|0.00|7.63|7.52|7.52|7.56|-.02|853|38|0|0|0|853|0|0|0|709|853|853|853|6444.89|Q
SURE|00768Y818|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/02/26|0.00|0.72|0.71|0.71|0.72|-.02|1002|4|0|0|0|1002|0|0|0|1002|1002|1002|1002|717.69|Q
SURI|82889N624|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/02/26|133.30|133.30|133.11|133.11|133.06|-.11|288|5|0|0|0|288|0|0|0|203|288|288|288|38321.98|P
SUSB|46435G243|04/02/26|0.00|25.02|24.96|25.01|25.00|.03|2067|17|0|0|0|2067|0|0|0|1811|2067|2067|2067|51667.23|Q
SUSC|46435G193|04/02/26|0.00|23.14|23.03|23.14|23.12|.08|4685|21|0|0|0|4685|0|0|0|3875|4685|4685|4685|108294.51|Q
SUSL|46435U218|04/02/26|0.00|114.54|114.54|114.54|114.48|114.54|104|2|0|0|0|104|0|0|0|4|104|104|104|11906.26|Q
SUUN|73933V100|04/02/26|0.00|0.62|0.58|0.62|0.61|.05|2626|11|0|0|0|2626|0|0|0|2177|2626|2626|2626|1596.04|Q
SUZ|86959K105|04/02/26|9.80|9.93|9.78|9.85|9.86|-.24|569269|1889|3|1|2|468643|9526|5324|85776|320817|569269|569269|569269|5610238.57|N
SVAC|G8377R101|04/02/26|0.00|10.17|10.17|10.17|10.16|0.00|226|4|0|0|0|226|0|0|0|226|226|226|226|2297.16|Q
SVAC U|G8377R127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SVAQ U|G81306105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/02/26|0.00|1.29|1.17|1.27|1.21|.10|691802|1366|55|6|0|490795|156066|44941|0|302358|691802|691802|691802|836300.60|Q
SVCC U|G8475V129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/02/26|0.00|7.20|6.93|7.18|7.14|.01|1709|53|0|0|0|1709|0|0|0|440|1709|1709|1709|12198.66|Q
SVIV|G8377G105|04/02/26|0.00|0.00|0.00|0.00|9.90|0.00|58|6|0|0|0|58|0|0|0|0|58|58|58|574.20|Q
SVIV U|G8377G121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/02/26|15.11|16.17|14.93|16.05|15.72|-.01|209178|1534|1|1|0|198876|3048|7254|0|154462|209178|209178|209178|3288179.19|Z
SVM|82835P103|04/02/26|10.44|11.16|10.44|11.01|10.99|-.10|126063|823|0|0|0|126063|0|0|0|83069|126063|126063|126063|1384889.68|A
SVOL|82889N863|04/02/26|15.30|15.43|15.30|15.43|15.39|.01|1610|23|0|0|0|1610|0|0|0|827|1610|1610|1610|24775.62|P
SVRA|805111101|04/02/26|0.00|5.67|5.53|5.55|5.58|-.03|20867|378|0|0|0|20867|0|0|0|11972|20867|20867|20867|116468.70|Q
SVRE|80516T600|04/02/26|0.00|3.02|2.96|2.96|2.98|.18|300|2|0|0|0|300|0|0|0|200|300|300|300|894.00|Q
SVRN|Y6430L178|04/02/26|0.00|7.85|7.60|7.85|7.66|.75|400|4|0|0|0|400|0|0|0|300|400|400|400|3064.00|Q
SVV|80517M109|04/02/26|7.25|7.54|7.18|7.50|7.46|.11|340876|2121|0|1|1|192886|0|6187|141803|188363|340876|340876|340876|2542074.50|N
SVXY|74347W130|04/02/26|44.83|46.42|44.65|46.24|45.73|-.04|64286|976|0|0|0|64286|0|0|0|50043|64286|64286|64286|2940068.70|Z
SW|G8267P108|04/02/26|39.04|39.92|38.24|39.29|39.14|-.84|1582392|9043|2|1|2|690156|4500|5800|881936|863394|1582392|1582392|1582392|61936877.46|N
SWAG|86260J102|04/02/26|0.00|1.65|1.65|1.65|1.65|-.02|110|1|0|0|0|110|0|0|0|0|110|110|110|181.50|Q
SWAG W|86260J110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/02/26|0.00|14.97|14.70|14.91|14.87|.14|7515|259|0|0|0|7515|0|0|0|2302|7515|7515|7515|111720.99|Q
SWIM|51819L107|04/02/26|0.00|5.23|5.17|5.21|5.20|-.16|10487|307|0|0|0|10487|0|0|0|4607|10487|10487|10487|54539.90|Q
SWK|854502101|04/02/26|69.05|71.60|67.51|68.64|68.75|-2.53|494313|4894|0|0|2|225931|0|0|268382|263457|494313|494313|494313|33984179.49|N
SWKH|78501P203|04/02/26|0.00|15.97|15.97|15.97|15.97|15.97|200|3|0|0|0|200|0|0|0|187|200|200|200|3194.00|Q
SWKH L|78501P302|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/02/26|0.00|55.31|52.65|55.17|54.31|1.97|60802|1338|0|0|0|60802|0|0|0|53293|60802|60802|60802|3302128.61|Q
SWMR|86989Y109|04/02/26|0.00|68.62|45.90|66.24|61.02|20.51|57542|1400|0|0|0|57542|0|0|0|33116|57542|57542|57542|3510999.64|Q
SWVL W|G86302117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/02/26|87.87|89.29|87.87|89.24|89.11|1.73|121572|1239|1|0|1|41018|3389|0|77165|39052|121572|121572|121572|10833439.02|N
SWZ|870875101|04/02/26|5.92|5.94|5.92|5.93|5.93|-.01|775|10|0|0|0|775|0|0|0|365|775|775|775|4596.90|N
SXC|86722A103|04/02/26|6.41|6.61|6.37|6.56|6.54|.18|408464|1969|0|0|2|259627|0|0|148837|142422|408464|408464|408464|2671932.42|N
SXI|854231107|04/02/26|255.13|259.12|252.66|257.70|257.25|-2.39|25902|699|0|1|0|16608|0|9294|0|17402|25902|25902|25902|6663176.80|N
SXQG|301505616|04/02/26|0.00|0.00|0.00|29.19|30.16|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|392.08|P
SXT|81725T100|04/02/26|90.08|92.35|90.08|92.33|91.99|.78|86381|1243|1|0|1|40052|2222|0|44107|66573|86381|86381|86381|7946155.47|N
SXTC|G2161P165|04/02/26|0.00|1.93|1.93|1.93|1.93|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|193.00|Q
SXTP|83006G500|04/02/26|0.00|1.85|1.77|1.85|1.81|-.03|310|4|0|0|0|310|0|0|0|300|310|310|310|560.40|Q
SXTP W|83006G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/02/26|0.00|2.88|2.68|2.87|2.76|.09|20365|224|0|0|0|20365|0|0|0|15035|20365|20365|20365|56157.75|Q
SYBT|861025104|04/02/26|0.00|67.29|65.55|67.27|66.96|.62|19818|394|0|0|0|19818|0|0|0|16673|19818|19818|19818|1326964.74|Q
SYF|87165B103|04/02/26|66.87|68.87|66.00|68.42|68.24|.10|745172|5381|0|0|2|268707|0|0|476465|388623|745172|745172|745172|50849804.82|N
SYF PRA|87165B202|04/02/26|18.75|19.12|18.75|19.09|19.04|.25|5083|68|0|0|0|5083|0|0|0|1723|5083|5083|5083|96791.30|N
SYF PRB|87165B400|04/02/26|25.50|25.50|25.30|25.44|25.41|0.00|20162|103|0|1|0|12884|0|7278|0|8220|20162|20162|20162|512399.31|N
SYFI|00039J830|04/02/26|35.34|35.38|35.34|35.38|35.36|-.02|351|4|0|0|0|351|0|0|0|100|351|351|351|12411.87|P
SYK|863667101|04/02/26|327.00|332.99|324.67|331.54|331.01|2.14|377548|5126|0|0|2|126499|0|0|251049|129838|377548|377548|377548|124973812.42|N
SYLD|132061201|04/02/26|75.51|75.51|75.51|75.51|75.49|.20|117|3|0|0|0|117|0|0|0|109|117|117|117|8832.38|Z
SYM|87151X101|04/02/26|0.00|54.62|52.40|53.35|53.25|-1.46|15230|351|1|0|0|12331|2899|0|0|13154|15230|15230|15230|811009.48|Q
SYNA|87157D109|04/02/26|0.00|74.28|72.89|74.17|73.31|1.49|6829|226|0|0|0|6829|0|0|0|5874|6829|6829|6829|500644.87|Q
SYNX|M8T145100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SYPR|871655106|04/02/26|0.00|2.93|2.91|2.93|2.92|2.93|276|5|0|0|0|276|0|0|0|100|276|276|276|805.47|Q
SYRE|00773J202|04/02/26|0.00|47.80|46.79|47.50|47.26|-1.32|3671|110|0|0|0|3671|0|0|0|2702|3671|3671|3671|173483.91|Q
SYSB|46435U796|04/02/26|88.75|88.90|88.75|88.87|88.86|.10|1934|16|0|0|0|1934|0|0|0|1933|1934|1934|1934|171862.86|Z
SYY|871829107|04/02/26|71.09|72.23|70.46|71.16|71.19|-1.01|1614514|9078|13|3|4|634404|38246|20384|921480|763676|1614514|1614514|1614514|114930243.95|N
SZK|74347G630|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZNE|69374H691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL R|G8193F133|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/02/26|28.55|28.55|28.00|28.33|28.31|.02|8563396|12868|62|16|3|2162921|189726|109926|6100823|5313779|8563396|8563396|8563396|242418402.57|N
T PRA|00206R508|04/02/26|19.74|19.84|19.72|19.78|19.79|0.00|21554|219|0|0|0|21554|0|0|0|14907|21554|21554|21554|426479.84|N
T PRC|00206R706|04/02/26|18.40|18.59|18.40|18.48|18.49|-.01|20630|175|1|0|0|16836|3794|0|0|5895|20630|20630|20630|381509.72|N
TABD|900934852|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|04/02/26|13.05|13.49|13.04|13.48|13.40|.19|194005|1459|2|0|1|126594|8264|0|59147|87350|194005|194005|194005|2600132.71|N
TACH U|G8901A129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/02/26|0.00|0.00|0.00|30.60|30.55|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|366.60|P
TACO|G1051H101|04/02/26|0.00|10.22|10.22|10.22|10.22|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|2044.00|Q
TACO W|G1051H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACT|892918103|04/02/26|0.00|0.00|0.00|0.00|3.41|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|129.39|Q
TACU|87283Q693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFI|00039J202|04/02/26|25.15|25.16|25.15|25.15|25.15|.01|4701|12|0|0|0|4701|0|0|0|1200|4701|4701|4701|118251.01|P
TAFL|00039J871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/02/26|25.28|25.33|25.27|25.32|25.30|.08|1206|13|0|0|0|1206|0|0|0|200|1206|1206|1206|30505.86|P
TAGG|87283Q602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAIL|132061862|04/02/26|11.77|11.77|11.60|11.63|11.67|.02|9728|50|0|0|0|9728|0|0|0|9384|9728|9728|9728|113531.84|Z
TAK|874060205|04/02/26|18.56|18.83|18.56|18.74|18.73|-.03|850859|2531|11|0|2|670104|24915|0|155840|381778|850859|850859|850859|15933693.00|N
TAL|874080104|04/02/26|11.28|11.29|10.95|11.20|11.18|-.03|548471|2559|2|1|2|325778|6029|9600|207064|310128|548471|548471|548471|6133760.30|N
TALK|87427V103|04/02/26|0.00|5.18|5.16|5.18|5.17|.01|198242|1421|1|0|1|169560|3891|0|24791|121333|198242|198242|198242|1025503.43|Q
TALK W|87427V111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/02/26|15.85|15.98|15.28|15.65|15.66|.72|1044488|3949|4|1|2|343701|9500|5810|685477|470132|1044488|1044488|1044488|16357387.48|N
TALV|900934845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|04/02/26|54.97|56.27|54.77|54.90|55.20|-1.37|24226|223|0|0|0|24226|0|0|0|7087|24226|24226|24226|1337185.72|P
TANH|G8675X156|04/02/26|0.00|0.55|0.42|0.42|0.45|.09|904|11|0|0|0|904|0|0|0|735|904|904|904|403.45|Q
TAOX|87167T300|04/02/26|0.00|5.88|5.44|5.88|5.66|.02|203|5|0|0|0|203|0|0|0|103|203|203|203|1149.21|Q
TAOZ|885216226|04/02/26|0.00|81.86|81.86|81.86|81.86|.59|100|1|0|0|0|100|0|0|0|100|100|100|100|8186.00|Q
TAP|60871R209|04/02/26|43.22|44.13|42.84|44.04|43.92|1.14|597713|4161|0|0|2|237893|0|0|359820|424519|597713|597713|597713|26249509.06|N
TAP A|60871R100|04/02/26|46.16|46.16|44.30|44.30|44.82|-4.69|122|6|0|0|0|122|0|0|0|115|122|122|122|5467.62|N
TAPR|45784N734|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/02/26|0.00|5.12|4.96|5.11|5.04|.07|4075|122|0|0|0|4075|0|0|0|1656|4075|4075|4075|20556.45|Q
TARK|46144X487|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/02/26|0.00|70.40|69.68|70.06|70.13|-.19|5049|174|0|0|0|5049|0|0|0|3674|5049|5049|5049|354084.75|Q
TASK|87652V109|04/02/26|0.00|6.95|6.78|6.95|6.91|.07|7866|318|0|0|0|7866|0|0|0|7138|7866|7866|7866|54329.62|Q
TATT|M8740S227|04/02/26|0.00|41.04|40.02|40.02|40.44|-2.23|1336|39|0|0|0|1336|0|0|0|1316|1336|1336|1336|54030.01|Q
TAVI R|G86880146|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/02/26|0.00|50.98|50.92|50.98|50.95|50.98|200|2|0|0|0|200|0|0|0|0|200|200|200|10190.00|Q
TAXF|025072505|04/02/26|50.25|50.26|50.25|50.26|50.26|.07|210|2|0|0|0|210|0|0|0|210|210|210|210|10553.60|P
TAXM|09789C697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAXS|665162228|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAYD|877163105|04/02/26|0.00|57.15|56.87|57.11|57.00|57.11|4124|124|0|0|0|4124|0|0|0|842|4124|4124|4124|235079.71|Q
TBB|00206R300|04/02/26|21.27|21.45|21.23|21.40|21.36|.06|38582|323|1|1|0|30609|2253|5720|0|5651|38582|38582|38582|824058.07|N
TBBB|G0896C103|04/02/26|34.13|36.42|34.13|36.29|35.92|1.36|203632|1529|2|0|2|143844|4612|0|55176|112721|203632|203632|203632|7314428.74|N
TBBK|05969A105|04/02/26|0.00|55.58|53.55|55.58|54.85|.72|3849|169|0|0|0|3849|0|0|0|1816|3849|3849|3849|211117.02|Q
TBCH|900450206|04/02/26|0.00|0.00|0.00|0.00|10.20|0.00|602|56|0|0|0|602|0|0|0|224|602|602|602|6141.50|Q
TBF|74347X849|04/02/26|24.17|24.17|24.16|24.17|24.16|-.11|2381|8|0|0|0|2381|0|0|0|2381|2381|2381|2381|57535.14|P
TBFC|26922B493|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/02/26|0.00|0.00|0.00|34.70|34.71|0.00|31|3|0|0|0|31|0|0|0|31|31|31|31|1076.06|P
TBH|104813209|04/02/26|0.00|0.38|0.31|0.37|0.35|.05|1390|12|0|0|0|1390|0|0|0|89|1390|1390|1390|483.54|Q
TBI|89785X101|04/02/26|3.81|4.01|3.78|4.00|3.93|.15|58747|787|0|0|1|40675|0|0|18072|41008|58747|58747|58747|231091.13|N
TBIL|74933W452|04/02/26|0.00|49.89|49.89|49.89|49.89|.02|7418|23|0|0|0|7418|0|0|0|1100|7418|7418|7418|370046.93|Q
TBJL|45782C235|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/02/26|0.00|3.22|3.16|3.21|3.19|-.02|31222|137|0|0|0|31222|0|0|0|18727|31222|31222|31222|99673.79|Q
TBLA W|M8744T114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/02/26|0.00|21.21|21.20|21.20|21.21|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|4241.00|Q
TBLL|46138G888|04/02/26|105.61|105.61|105.60|105.61|105.60|.03|16965|39|0|0|0|16965|0|0|0|2278|16965|16965|16965|1791586.27|P
TBLU|890930407|04/02/26|51.02|51.02|50.69|50.75|50.70|-.27|123|6|0|0|0|123|0|0|0|123|123|123|123|6236.23|N
TBN|87507T101|04/02/26|44.84|45.92|41.86|43.73|43.57|-1.27|41363|656|2|0|0|35172|6191|0|0|22845|41363|41363|41363|1802279.81|N
TBPH|G8807B106|04/02/26|0.00|16.11|15.74|16.02|16.00|.19|4361|174|0|0|0|4361|0|0|0|3283|4361|4361|4361|69759.46|Q
TBRG|205306103|04/02/26|0.00|16.22|16.08|16.08|16.18|.37|928|35|0|0|0|928|0|0|0|500|928|928|928|15012.97|Q
TBT|74347B201|04/02/26|35.26|35.26|34.72|34.79|34.88|-.38|35830|306|0|0|0|35830|0|0|0|32726|35830|35830|35830|1249736.31|P
TBUX|87283Q701|04/02/26|49.77|49.77|49.77|49.77|49.77|.02|4633|13|1|0|0|2510|2123|0|0|410|4633|4633|4633|230580.19|P
TBX|74348A608|04/02/26|28.06|28.06|28.06|28.06|28.06|-.02|702|2|0|0|0|702|0|0|0|0|702|702|702|19698.20|P
TBXU|25461H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCAF|87283Q867|04/02/26|35.31|35.88|35.31|35.88|35.73|.10|6894|53|0|0|0|6894|0|0|0|6124|6894|6894|6894|246349.44|P
TCAI|890930803|04/02/26|34.57|36.15|34.48|36.11|35.07|.17|3676|24|0|0|0|3676|0|0|0|2203|3676|3676|3676|128929.70|N
TCAL|87283Q784|04/02/26|22.53|22.53|22.53|22.53|22.52|.46|300|3|0|0|0|300|0|0|0|0|300|300|300|6755.00|P
TCBI|88224Q107|04/02/26|0.00|96.02|94.65|95.99|95.65|-.12|3719|217|0|0|0|3719|0|0|0|2483|3719|3719|3719|355715.85|Q
TCBI O|88224Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|04/02/26|0.00|48.03|47.75|48.03|47.82|-.09|1223|103|0|0|0|1223|0|0|0|1147|1223|1223|1223|58482.13|Q
TCBS|88231Q108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|04/02/26|38.18|38.70|37.65|38.55|38.51|-.04|15764|314|0|1|0|7682|0|8082|0|5187|15764|15764|15764|607006.65|N
TCGL|G8726A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHI|46436E429|04/02/26|0.00|21.35|21.34|21.34|21.34|-.32|308|4|0|0|0|308|0|0|0|300|308|308|308|6573.88|Q
TCHP|87283Q107|04/02/26|43.88|44.49|43.87|44.37|44.17|-.14|16322|140|0|0|0|16322|0|0|0|8986|16322|16322|16322|720889.21|P
TCI|893617209|04/02/26|34.16|35.36|34.16|35.36|34.89|.68|1383|114|0|0|0|1383|0|0|0|629|1383|1383|1383|48249.18|N
TCMD|87357P100|04/02/26|0.00|25.54|24.59|24.59|25.07|-1.33|1208|68|0|0|0|1208|0|0|0|1019|1208|1208|1208|30279.20|Q
TCOM|89677Q107|04/02/26|0.00|50.80|49.71|50.49|50.21|.72|24163|457|0|0|0|24163|0|0|0|12293|24163|24163|24163|1213153.34|Q
TCPA|893526681|04/02/26|23.83|24.09|23.75|24.07|24.01|.24|10949|90|0|0|0|10949|0|0|0|918|10949|10949|10949|262888.29|N
TCPB|88588G208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|04/02/26|0.00|3.61|3.44|3.60|3.55|.05|62454|473|0|0|0|62454|0|0|0|46851|62454|62454|62454|221896.66|Q
TCRT|98973P309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|04/02/26|0.00|1.04|1.00|1.02|1.02|-.02|9015|34|1|0|0|6815|2200|0|0|1126|9015|9015|9015|9193.33|Q
TCV|26824D506|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|04/02/26|0.00|0.00|0.00|0.00|17.84|0.00|89|4|0|0|0|89|0|0|0|5|89|89|89|1587.32|Q
TD|891160509|04/02/26|93.46|95.31|93.33|95.22|94.87|.52|340767|3221|2|0|1|286399|6674|0|47694|268296|340767|340767|340767|32327281.22|N
TDAC U|G9008W121|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/02/26|23.84|23.84|23.84|23.84|23.84|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2384.00|Z
TDAX|26923W363|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|04/02/26|7.01|7.23|6.99|7.10|7.10|0.00|682950|2237|2|1|1|421500|4780|5199|251471|408330|682950|682950|682950|4846580.28|N
TDC|88076W103|04/02/26|24.67|25.60|23.91|25.48|25.40|.24|775643|4544|5|3|2|318997|13981|23757|418908|312528|775643|775643|775643|19698849.80|N
TDEC|33740U471|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/02/26|10.54|10.59|10.50|10.59|10.53|.02|3173|17|0|0|0|3173|0|0|0|2537|3173|3173|3173|33425.76|N
TDG|893641100|04/02/26|1165.95|1174.96|1146.55|1167.00|1165.75|-6.27|64319|3391|1|0|1|26697|2195|0|35427|42096|64319|64319|64319|74979657.63|N
TDI|89157W608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIC|G28385105|04/02/26|0.00|0.12|0.12|0.12|0.12|-.01|500|1|0|0|0|500|0|0|0|0|500|500|500|62.10|Q
TDIV|33738R118|04/02/26|0.00|94.16|94.16|94.16|94.17|.12|276|5|0|0|0|276|0|0|0|276|276|276|276|25991.39|Q
TDOC|87918A105|04/02/26|5.15|5.37|5.08|5.27|5.24|-.01|687709|1749|9|0|3|244967|26253|0|416489|407973|687709|687709|687709|3603294.62|N
TDOG|90137N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOT|90139B100|04/02/26|0.00|14.88|14.58|14.88|14.65|-.43|500|5|0|0|0|500|0|0|0|500|500|500|500|7325.50|Q
TDS|879433829|04/02/26|44.07|45.23|43.74|44.89|44.83|.75|317976|2660|1|0|1|155537|4881|0|157558|207515|317976|317976|317976|14254961.49|N
TDS PRU|879433787|04/02/26|20.10|20.35|20.10|20.30|20.24|.05|4656|52|0|0|0|4656|0|0|0|102|4656|4656|4656|94241.50|N
TDS PRV|879433761|04/02/26|17.86|18.16|17.82|18.15|17.92|.12|19372|93|1|1|0|7206|3729|8437|0|6300|19372|19372|19372|347110.90|N
TDSB|30151E723|04/02/26|0.00|0.00|0.00|0.00|24.39|0.00|60|2|0|0|0|60|0|0|0|60|60|60|60|1463.10|Q
TDSC|30151E715|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDTF|33939L605|04/02/26|24.11|24.13|24.10|24.12|24.11|.08|2124|17|0|0|0|2124|0|0|0|130|2124|2124|2124|51214.08|P
TDTH|89616X106|04/02/26|0.00|0.19|0.17|0.18|0.19|-.01|2327|15|0|0|0|2327|0|0|0|400|2327|2327|2327|430.95|Q
TDTT|33939L506|04/02/26|24.22|24.22|24.22|24.22|24.22|.04|330|5|0|0|0|330|0|0|0|0|330|330|330|7992.05|P
TDUP|88556E102|04/02/26|0.00|3.40|3.25|3.37|3.35|0.00|70306|521|0|0|0|70306|0|0|0|51424|70306|70306|70306|235566.96|Q
TDV|74347G606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TDVI|33738D812|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDW|88642R109|04/02/26|82.99|87.17|82.99|84.38|84.40|.94|167879|2402|0|1|1|90572|0|7135|70172|132833|167879|167879|167879|14168911.42|N
TDWD R|G8662J129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/02/26|606.81|629.74|606.81|623.13|622.40|5.16|68834|1766|1|0|1|26062|2056|0|40716|40946|68834|68834|68834|42842371.98|N
TE|35834F104|04/02/26|4.27|4.52|4.14|4.19|4.23|-.29|3918452|8857|142|42|7|2055666|426748|258410|1177628|2481143|3918452|3918452|3918452|16593314.79|N
TE WS|35834F112|04/02/26|0.26|0.27|0.23|0.24|0.26|0.00|11692|64|0|0|0|11692|0|0|0|310|11692|11692|11692|3026.68|N
TEAD|69002R103|04/02/26|0.00|0.72|0.69|0.70|0.71|-.01|2984|28|0|0|0|2984|0|0|0|1965|2984|2984|2984|2109.89|Q
TEAM|049468101|04/02/26|0.00|69.57|67.08|68.26|68.03|-1.18|64023|1950|0|0|0|64023|0|0|0|32342|64023|64023|64023|4355772.67|Q
TEC|41151J638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/02/26|0.00|54.04|52.84|53.11|53.19|-.41|23690|625|0|0|0|23690|0|0|0|16734|23690|23690|23690|1260133.41|Q
TECK|878742204|04/02/26|50.51|52.88|50.49|52.83|52.42|-.35|390709|3497|1|0|2|223624|3000|0|164085|109046|390709|390709|390709|20482553.47|N
TECL|25459W102|04/02/26|85.31|92.04|83.38|92.02|89.14|1.82|14669|283|0|0|0|14669|0|0|0|7692|14669|14669|14669|1307552.03|P
TECS|25461A494|04/02/26|20.76|21.25|19.25|19.26|19.88|-.45|33551|422|0|0|0|33551|0|0|0|28863|33551|33551|33551|666947.82|P
TECX|878972108|04/02/26|0.00|31.49|30.75|30.77|30.98|-.22|2464|67|0|0|0|2464|0|0|0|1434|2464|2464|2464|76340.62|Q
TEI|880192109|04/02/26|6.04|6.09|5.97|6.05|6.05|-.05|36970|120|5|1|0|14854|14352|7764|0|20993|36970|36970|36970|223681.11|N
TEK|09290C772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/02/26|205.98|214.45|205.98|209.07|209.18|-2.60|470001|3511|1|1|1|133625|2056|8445|325875|228896|470001|470001|470001|98316200.01|N
TELA|872381108|04/02/26|0.00|0.60|0.57|0.60|0.59|.01|300|2|0|0|0|300|0|0|0|0|300|300|300|176.75|Q
TELO|87975F104|04/02/26|0.00|1.33|1.29|1.29|1.31|-.02|466|4|0|0|0|466|0|0|0|340|466|466|466|608.48|Q
TEM|88023B103|04/02/26|0.00|48.07|44.29|47.40|46.63|.41|42861|954|0|0|0|42861|0|0|0|29940|42861|42861|42861|1998524.50|Q
TEMT|46152A445|04/02/26|0.00|0.00|0.00|19.21|19.20|0.00|26|2|0|0|0|26|0|0|0|2|26|26|26|499.16|Z
TEMX|89157W889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/02/26|39.34|40.95|39.12|40.19|40.28|1.12|161408|1480|4|2|1|95811|10572|13320|41705|51509|161408|161408|161408|6501528.81|N
TEN PRE|G9108L157|04/02/26|26.45|26.45|26.31|26.31|26.34|-.12|401|6|0|0|0|401|0|0|0|203|401|401|401|10562.47|N
TEN PRF|G9108L165|04/02/26|27.14|27.35|27.14|27.35|27.32|.20|871|8|0|0|0|871|0|0|0|753|871|871|871|23797.89|N
TENB|88025T102|04/02/26|0.00|17.59|16.74|17.57|17.24|.50|28679|764|0|0|0|28679|0|0|0|12884|28679|28679|28679|494433.61|Q
TEND|46438G299|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENX|88032L605|04/02/26|0.00|15.90|14.81|15.00|15.36|-.70|3383|43|0|0|0|3383|0|0|0|972|3383|3383|3383|51964.63|Q
TEO|879273209|04/02/26|11.60|11.79|11.43|11.75|11.63|-.10|125483|1027|2|2|1|68791|7411|18940|30341|19156|125483|125483|125483|1459719.31|N
TEQI|87283Q206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/02/26|0.00|310.57|295.94|309.29|305.77|-2.83|32226|884|0|0|0|32226|0|0|0|16584|32226|32226|32226|9853624.71|Q
TERG|88340C693|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TERN|880881107|04/02/26|0.00|52.77|52.66|52.73|52.71|-.04|760145|2287|31|1|0|655955|97510|6680|0|420935|760145|760145|760145|40064869.90|Q
TESL|82889N889|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|04/02/26|10.06|10.34|10.06|10.32|10.27|-.36|261925|653|8|7|0|186625|26000|49300|0|230028|261925|261925|261925|2688928.89|Z
TEVA|881624209|04/02/26|29.45|30.33|29.45|30.08|30.01|-.17|538997|2943|1|0|2|262039|5000|0|271958|249521|538997|538997|538997|16176975.20|N
TEX|880779103|04/02/26|58.00|60.19|57.16|58.52|58.37|-1.76|270109|3130|1|1|1|145326|2900|8284|113599|125642|270109|270109|270109|15765779.69|N
TEXN|46438G331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEXU|25461H200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFC|89832Q109|04/02/26|45.87|47.21|45.84|47.16|46.95|.45|2213209|15607|5|0|2|1356556|14375|0|842278|1343134|2213209|2213209|2213209|103903530.48|N
TFC PRI|89832Q810|04/02/26|18.66|18.92|18.66|18.92|18.69|.15|3745|52|0|0|0|3745|0|0|0|295|3745|3745|3745|70009.55|N
TFC PRO|89832Q745|04/02/26|20.62|20.86|20.62|20.86|20.78|.15|13299|110|0|0|0|13299|0|0|0|9553|13299|13299|13299|276327.63|N
TFC PRR|89832Q695|04/02/26|18.11|18.32|18.11|18.32|18.23|.10|15709|174|2|0|0|10300|5409|0|0|2467|15709|15709|15709|286364.48|N
TFFI|88636X484|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFGZ|885216218|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFI|78468R721|04/02/26|45.27|45.37|45.26|45.36|45.34|.06|9596|85|0|0|0|9596|0|0|0|7539|9596|9596|9596|435059.92|P
TFII|87241L109|04/02/26|109.39|111.89|107.91|111.35|110.90|.58|78436|1202|0|0|1|62125|0|0|16311|60422|78436|78436|78436|8698373.43|N
TFIN|89679E300|04/02/26|59.04|60.89|59.01|59.95|60.00|-.30|90357|868|0|0|1|23482|0|0|66875|36838|90357|90357|90357|5421245.04|N
TFIN PR|89679E409|04/02/26|22.15|22.47|22.15|22.47|22.15|.32|1|1|0|0|0|1|0|0|0|1|1|1|1|22.15|N
TFJL|45782C243|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/02/26|50.51|50.51|50.51|50.51|50.51|.02|10436|46|0|0|0|10436|0|0|0|9511|10436|10436|10436|527070.31|P
TFLR|87283Q883|04/02/26|50.35|50.42|50.35|50.42|50.41|-.21|605|9|0|0|0|605|0|0|0|491|605|605|605|30497.23|P
TFNS|87283Q768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|04/02/26|34.14|36.07|34.11|35.81|35.67|-.09|121154|1443|0|1|1|58659|0|5917|56578|62952|121154|121154|121154|4321089.44|N
TFPN|88636J873|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/02/26|0.00|14.31|14.07|14.30|14.20|.09|6486|198|0|0|0|6486|0|0|0|4766|6486|6486|6486|92090.14|Q
TFX|879369106|04/02/26|117.38|119.10|115.10|117.81|117.57|-.61|131794|1958|2|0|1|66439|4325|0|61030|83214|131794|131794|131794|15495333.28|N
TG|894650100|04/02/26|8.15|8.25|8.01|8.13|8.12|-.08|43300|391|0|1|1|18022|0|5545|19733|10887|43300|43300|43300|351808.91|N
TGB|876511106|04/02/26|6.43|6.76|6.41|6.65|6.65|-.12|124942|618|1|0|0|122742|2200|0|0|81032|124942|124942|124942|830869.91|A
TGE|G38268101|04/02/26|1.13|1.16|1.06|1.12|1.11|-.04|5054|46|0|0|0|5054|0|0|0|3061|5054|5054|5054|5609.28|N
TGE WS|G38268119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/02/26|3.02|3.02|2.85|2.95|2.94|.18|2996|87|0|0|0|2996|0|0|0|587|2996|2996|2996|8801.83|A
TGHL|G4149Y102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGLB|87283Q727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|26923N769|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TGLS|G87264100|04/02/26|44.25|45.16|43.73|43.78|43.90|-1.21|180393|1564|3|0|1|74744|8543|0|97106|66943|180393|180393|180393|7919168.55|N
TGRT|87283Q842|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/02/26|34.68|35.90|34.68|35.32|35.34|.74|59222|838|1|0|1|41951|2147|0|15124|27581|59222|59222|59222|2092961.31|N
TGT|87612E106|04/02/26|120.30|121.45|119.17|120.45|120.42|0.00|1629464|6869|0|0|2|352666|0|0|1276798|938573|1629464|1629464|1629464|196222523.91|N
TGTX|88322Q108|04/02/26|0.00|33.98|33.19|33.53|33.62|-.06|14092|420|0|0|0|14092|0|0|0|6561|14092|14092|14092|473815.81|Q
TH|87615L107|04/02/26|0.00|13.89|12.54|13.87|13.18|1.22|6088|249|0|0|0|6088|0|0|0|1867|6088|6088|6088|80262.45|Q
THC|88033G407|04/02/26|185.54|189.54|184.05|188.17|187.59|-2.10|153689|1984|1|0|1|66623|3857|0|83209|84303|153689|153689|153689|28830144.84|N
THD|464286624|04/02/26|68.56|68.56|68.56|68.56|68.42|-.58|204|6|0|0|0|204|0|0|0|181|204|204|204|13956.79|P
THEQ|87283Q776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/02/26|0.00|63.91|62.55|63.91|63.46|.43|8900|238|0|0|0|8900|0|0|0|4049|8900|8900|8900|564822.56|Q
THG|410867105|04/02/26|172.32|176.19|171.69|176.10|175.75|3.79|88374|1358|0|0|1|35184|0|0|53190|32928|88374|88374|88374|15531335.90|N
THH|G9107K101|04/02/26|0.00|0.35|0.35|0.35|0.35|-.01|200|1|0|0|0|200|0|0|0|0|200|200|200|69.70|Q
THIR|885155200|04/02/26|31.20|31.28|31.20|31.28|31.26|.11|1704|5|0|0|0|1704|0|0|0|1591|1704|1704|1704|53258.67|N
THLV|885155101|04/02/26|32.06|32.07|32.00|32.00|32.03|.12|603|7|0|0|0|603|0|0|0|600|603|603|603|19314.82|N
THM|46050R102|04/02/26|2.24|2.37|2.21|2.34|2.32|-.05|48279|255|0|0|0|48279|0|0|0|31576|48279|48279|48279|112102.85|A
THMZ|52110K202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/02/26|76.34|78.30|74.77|77.36|76.99|-.51|207348|2618|1|0|1|116882|4265|0|86201|160960|207348|207348|207348|15963813.82|N
THQ|879105104|04/02/26|17.20|17.39|17.10|17.17|17.22|-.17|16261|117|1|0|0|12347|3914|0|0|7381|16261|16261|16261|280060.33|N
THR|88362T103|04/02/26|50.65|52.21|50.21|52.08|51.92|.30|42520|819|0|0|1|18779|0|0|23741|14806|42520|42520|42520|2207515.06|N
THRM|37253A103|04/02/26|0.00|27.85|27.39|27.74|27.74|-.55|2258|135|0|0|0|2258|0|0|0|1693|2258|2258|2258|62640.78|Q
THRO|09290C806|04/02/26|36.19|36.79|36.19|36.70|36.60|.05|8623|76|0|0|0|8623|0|0|0|7523|8623|8623|8623|315598.34|P
THRY|886029206|04/02/26|0.00|2.85|2.79|2.80|2.80|.03|10283|243|0|0|0|10283|0|0|0|6512|10283|10283|10283|28811.68|Q
THTA|886364280|04/02/26|15.48|15.48|15.48|15.48|15.48|.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1548.00|P
THW|87911L108|04/02/26|11.82|12.08|11.82|11.86|11.94|0.00|7920|75|0|0|0|7920|0|0|0|4045|7920|7920|7920|94566.65|N
THY|66538J738|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/02/26|0.00|0.00|0.00|51.23|51.09|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|255.45|P
THYM|87283Q677|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|04/02/26|6.62|7.04|6.62|6.95|6.92|.12|497154|2196|6|0|2|248577|14637|0|233940|367061|497154|497154|497154|3441915.00|N
TIER|87283Q735|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/02/26|0.00|79.64|75.63|79.64|77.48|2.66|30501|458|0|0|0|30501|0|0|0|7822|30501|30501|30501|2363127.98|Q
TIGR|91531W106|04/02/26|0.00|6.44|6.16|6.39|6.34|-.05|71398|496|1|0|0|69377|2021|0|0|60663|71398|71398|71398|452980.51|Q
TII|88831L202|04/02/26|2.98|3.02|2.98|3.02|3.00|-.17|945|19|0|0|0|945|0|0|0|439|945|945|945|2838.06|A
TIL|45783C200|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TILE|458665304|04/02/26|0.00|25.70|24.65|25.50|25.33|-.08|9457|242|0|0|0|9457|0|0|0|2480|9457|9457|9457|239509.14|Q
TILL|53656F144|04/02/26|18.31|18.31|18.31|18.31|18.31|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|1831.00|P
TILT|33939L100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/02/26|26.31|26.72|26.16|26.38|26.39|-.34|175481|984|1|0|1|59877|4074|0|111530|120839|175481|175481|175481|4630634.25|N
TIME|88636J329|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIP|464287176|04/02/26|110.50|110.83|110.48|110.82|110.68|.47|112132|424|0|0|0|112132|0|0|0|66926|112132|112132|112132|12411138.91|P
TIPD|665162111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/02/26|0.00|16.76|16.43|16.76|16.65|.09|10353|241|0|0|0|10353|0|0|0|4911|10353|10353|10353|172418.65|Q
TIPX|78468R861|04/02/26|19.16|19.16|19.16|19.16|19.16|.05|835|12|0|0|0|835|0|0|0|835|835|835|835|15996.96|P
TIPZ|72201R403|04/02/26|53.13|53.13|53.13|53.13|53.13|.13|400|2|0|0|0|400|0|0|0|0|400|400|400|21252.00|P
TISI|878155308|04/02/26|15.74|16.20|15.74|16.20|15.99|.26|5485|35|0|0|0|5485|0|0|0|338|5485|5485|5485|87709.07|N
TITN|88830R101|04/02/26|0.00|17.25|16.95|17.25|17.13|.07|880|23|0|0|0|880|0|0|0|445|880|880|880|15074.21|Q
TIVC|888705308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TJAN|45784N825|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/02/26|0.00|0.77|0.77|0.77|0.77|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|77.08|Q
TJUL|45783Y541|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/02/26|161.00|162.27|160.22|161.29|161.20|-.74|1108798|8513|1|0|2|460793|4291|0|643714|466801|1108798|1108798|1108798|178735908.23|N
TK|G8726T105|04/02/26|12.02|12.77|12.02|12.73|12.64|.59|172384|1357|4|0|1|85299|14539|0|72546|61070|172384|172384|172384|2179643.18|N
TKC|900111204|04/02/26|5.97|6.03|5.93|6.02|6.00|-.04|394149|1163|21|3|1|253371|73135|16100|51543|301143|394149|394149|394149|2364161.18|N
TKLF|98741L200|04/02/26|0.00|2.32|2.09|2.15|2.26|-.10|5979|97|0|0|0|5979|0|0|0|4998|5979|5979|5979|13495.24|Q
TKNO|02080L102|04/02/26|0.00|3.11|2.96|3.11|3.06|.18|306|13|0|0|0|306|0|0|0|163|306|306|306|936.31|Q
TKO|87256C101|04/02/26|199.06|205.17|198.86|203.76|203.59|2.69|251967|3297|0|1|1|127679|0|6287|118001|181917|251967|251967|251967|51297664.92|N
TKR|887389104|04/02/26|98.90|100.82|97.55|98.92|98.97|-3.14|128829|1796|1|0|1|67042|2632|0|59155|48670|128829|128829|128829|12750154.96|N
TLA|38747T724|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLCI|89157W871|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLH|464288653|04/02/26|100.18|100.85|100.18|100.69|100.66|.47|20305|289|0|0|0|20305|0|0|0|15150|20305|20305|20305|2043842.51|P
TLIH|G8763W102|04/02/26|0.00|0.25|0.24|0.24|0.24|-.02|735|4|0|0|0|735|0|0|0|579|735|735|735|178.84|Q
TLK|715684106|04/02/26|18.65|18.80|18.59|18.77|18.74|-.03|131839|1132|1|0|1|73480|3216|0|55143|81756|131839|131839|131839|2471096.33|N
TLN|87422Q109|04/02/26|0.00|329.64|317.31|327.76|324.87|-.83|6948|442|0|0|0|6948|0|0|0|3869|6948|6948|6948|2257168.50|Q
TLNC|G86652107|04/02/26|0.00|0.00|0.00|0.00|10.18|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.54|Q
TLNC U|G86652115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/02/26|0.00|0.76|0.74|0.75|0.75|-.01|2086|39|0|0|0|2086|0|0|0|1582|2086|2086|2086|1563.29|Q
TLRY|88688T209|04/02/26|0.00|6.64|5.91|6.56|6.37|.41|69765|799|0|0|0|69765|0|0|0|35949|69765|69765|69765|444573.93|Q
TLS|87969B101|04/02/26|0.00|4.40|4.20|4.33|4.33|-.01|12104|207|0|0|0|12104|0|0|0|6904|12104|12104|12104|52441.19|Q
TLSA|G88912103|04/02/26|0.00|1.27|1.22|1.22|1.23|-.06|1512|13|0|0|0|1512|0|0|0|228|1512|1512|1512|1854.28|Q
TLSI|89680M101|04/02/26|0.00|4.18|4.18|4.18|4.21|.01|345|9|0|0|0|345|0|0|0|301|345|345|345|1452.64|Q
TLSI W|89680M119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/02/26|0.00|86.84|86.16|86.76|86.60|.48|1216078|3191|13|1|0|1171008|35570|9500|0|627485|1216078|1216078|1216078|105315502.38|Q
TLTD|33939L803|04/02/26|0.00|0.00|0.00|94.48|94.61|0.00|267|27|0|0|0|267|0|0|0|50|267|267|267|25261.31|P
TLTE|33939L308|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/02/26|22.40|22.53|22.40|22.52|22.50|-.09|52748|176|2|0|0|47624|5124|0|0|41926|52748|52748|52748|1186669.30|Z
TLTX|37960A321|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|04/02/26|0.00|9.20|8.99|9.12|9.08|-.14|7237|336|0|0|0|7237|0|0|0|5942|7237|7237|7237|65714.71|Q
TLYS|886885102|04/02/26|4.18|4.22|4.15|4.20|4.19|0.00|73684|428|5|0|1|40431|12447|0|20806|32755|73684|73684|73684|308722.40|N
TM|892331307|04/02/26|203.10|208.57|203.10|207.01|206.53|-2.66|36802|738|1|0|1|20654|4042|0|12106|26085|36802|36802|36802|7600576.37|N
TMAR|33740U380|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|04/02/26|23.75|23.78|23.75|23.78|23.77|.16|663|5|0|0|0|663|0|0|0|403|663|663|663|15758.27|Z
TMB|88521L207|04/02/26|0.00|25.51|25.51|25.51|25.51|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|5102.00|Q
TMC|87261Y106|04/02/26|0.00|4.61|4.27|4.59|4.54|.09|89629|685|1|0|0|85929|3700|0|0|41133|89629|89629|89629|407234.55|Q
TMCI|89455T109|04/02/26|0.00|1.46|1.39|1.46|1.43|.04|7760|103|0|0|0|7760|0|0|0|6104|7760|7760|7760|11082.98|Q
TMDE|G88953107|04/02/26|1.69|1.88|1.35|1.88|1.73|.82|1365955|5073|0|0|0|1365955|0|0|0|991242|1365955|1365955|1365955|2365221.51|A
TMDV|74347G507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/02/26|0.00|101.58|96.99|100.59|100.36|.19|9771|379|0|0|0|9771|0|0|0|7084|9771|9771|9771|980576.44|Q
TME|88034P109|04/02/26|8.91|9.18|8.79|9.17|9.08|-.02|2512481|5610|84|19|8|1318139|251873|138849|803620|532936|2512481|2512481|2512481|22811705.42|N
TMED|87283Q750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/02/26|35.81|36.61|35.80|36.53|36.39|.57|125846|2067|0|0|0|125846|0|0|0|93079|125846|125846|125846|4580021.09|P
TMFC|74933W601|04/02/26|66.55|66.67|66.41|66.67|66.54|1.53|1192|15|0|0|0|1192|0|0|0|917|1192|1192|1192|79310.52|Z
TMFE|74933W643|04/02/26|0.00|0.00|0.00|27.30|27.32|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|245.88|Z
TMFG|74933W635|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/02/26|20.25|20.25|20.25|20.25|20.25|.31|400|1|0|0|0|400|0|0|0|0|400|400|400|8100.00|Z
TMFS|74933W874|04/02/26|32.28|32.28|32.28|32.28|32.29|.10|341|3|0|0|0|341|0|0|0|50|341|341|341|11010.67|Z
TMFX|74933W650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/02/26|57.70|59.01|57.13|58.02|57.99|-.29|347689|3482|1|0|1|170738|4018|0|172933|168951|347689|347689|347689|20163497.30|N
TMO|883556102|04/02/26|487.32|506.69|486.34|491.46|492.15|-3.08|457248|6521|7|2|2|203955|20828|13980|218485|128895|457248|457248|457248|225036082.92|N
TMP|890110109|04/02/26|0.00|0.00|0.00|79.47|79.95|0.00|1426|83|0|0|0|1426|0|0|0|599|1426|1426|1426|114012.62|A
TMQ|89621C105|04/02/26|3.63|3.80|3.55|3.78|3.75|0.00|45932|382|1|0|0|43432|2500|0|0|21270|45932|45932|45932|172077.53|A
TMSF|87283Q644|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|04/02/26|36.24|36.68|36.24|36.68|36.50|.88|778|9|0|0|0|778|0|0|0|778|778|778|778|28398.27|P
TMTS|G8303R100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS U|G8303R126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMTS W|G8303R118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS|872590104|04/02/26|0.00|205.50|198.80|201.35|201.44|-2.90|71346|1467|0|0|0|71346|0|0|0|31130|71346|71346|71346|14372026.36|Q
TMUS I|87264A303|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS L|87264A105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|04/02/26|0.00|0.00|0.00|0.00|21.21|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|233.31|Q
TMV|25460G849|04/02/26|37.54|37.55|36.80|36.88|37.02|-.59|18274|285|0|0|0|18274|0|0|0|9554|18274|18274|18274|676549.50|P
TMVE|88588G505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNA|25459W847|04/02/26|42.45|46.42|42.45|45.86|44.66|.93|116850|1378|2|0|0|112014|4836|0|0|83784|116850|116850|116850|5218509.56|P
TNC|880345103|04/02/26|68.34|70.05|68.01|69.84|69.70|.76|80821|1305|0|0|1|39267|0|0|41554|60385|80821|80821|80821|5633502.77|N
TNDM|875372203|04/02/26|0.00|19.05|18.29|18.63|18.59|-.21|10906|375|0|0|0|10906|0|0|0|7707|10906|10906|10906|202735.54|Q
TNET|896288107|04/02/26|35.79|37.98|35.37|37.80|37.62|1.85|202671|1946|2|0|1|95628|7681|0|99362|104470|202671|202671|202671|7624089.71|N
TNGX|87583X109|04/02/26|0.00|22.05|20.82|21.61|21.62|.35|25613|636|0|0|0|25613|0|0|0|17409|25613|25613|25613|553759.95|Q
TNGY|890930209|04/02/26|10.30|10.30|10.19|10.19|10.27|-.02|3972|4|1|0|0|1028|2944|0|0|87|3972|3972|3972|40806.51|N
TNK|G8726X106|04/02/26|73.19|77.68|72.71|76.99|76.42|4.03|138261|2030|3|1|1|73463|13985|5391|45422|53178|138261|138261|138261|10566404.81|N
TNL|894164102|04/02/26|70.02|71.55|69.09|71.25|71.09|-.19|209491|2422|1|0|1|104300|3167|0|102024|87373|209491|209491|209491|14893731.28|N
TNON|88066N303|04/02/26|0.00|0.00|0.00|0.00|0.72|0.00|70|1|0|0|0|70|0|0|0|70|70|70|70|50.16|Q
TNON W|88066N113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNXP|890260839|04/02/26|0.00|13.92|13.42|13.72|13.65|.03|3370|144|0|0|0|3370|0|0|0|2948|3370|3370|3370|46011.89|Q
TNXT|87283Q669|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|04/02/26|0.00|0.70|0.66|0.70|0.68|.02|11179|81|0|0|0|11179|0|0|0|3925|11179|11179|11179|7645.89|Q
TOAK|56170L661|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/02/26|0.00|3.14|3.00|3.13|3.11|-.02|14493|158|0|0|0|14493|0|0|0|9112|14493|14493|14493|45072.65|Q
TOII W|68236X118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/02/26|5.21|5.21|5.21|5.21|5.21|.10|100|1|0|0|0|100|0|0|0|0|100|100|100|521.00|Z
TOL|889478103|04/02/26|134.62|137.55|132.82|135.83|135.54|-1.02|196109|2735|0|1|1|80334|0|5814|109961|53139|196109|196109|196109|26581399.99|N
TOLL|87975E107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|04/02/26|0.00|2.48|2.19|2.41|2.39|.04|9758|140|0|0|0|9758|0|0|0|8553|9758|9758|9758|23323.53|Q
TOON|37229T509|04/02/26|0.61|0.62|0.61|0.62|0.61|-.01|774|5|0|0|0|774|0|0|0|500|774|774|774|475.13|A
TOP|G989A6102|04/02/26|0.00|0.83|0.80|0.83|0.82|.01|700|7|0|0|0|700|0|0|0|600|700|700|700|576.18|Q
TOPC|46438G349|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/02/26|3.14|3.14|3.14|3.14|3.10|.14|140|3|0|0|0|140|0|0|0|100|140|140|140|434.10|A
TOPT|46438G570|04/02/26|28.57|28.87|28.57|28.85|28.75|-.02|11422|79|0|0|0|11422|0|0|0|7775|11422|11422|11422|328410.22|P
TOPW|77926X585|04/02/26|0.00|0.00|0.00|33.71|33.77|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|540.38|Z
TORO|Y8900D108|04/02/26|0.00|3.83|3.81|3.81|3.82|.33|400|3|0|0|0|400|0|0|0|200|400|400|400|1526.00|Q
TOST|888787108|04/02/26|25.78|26.74|25.48|26.47|26.32|.40|1424733|10156|4|1|2|830340|13100|6387|574906|694262|1424733|1424733|1424733|37494419.76|N
TOT|00777X470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOTL|78467V848|04/02/26|39.66|39.67|39.65|39.66|39.66|.07|3869|25|0|0|0|3869|0|0|0|1702|3869|3869|3869|153441.16|P
TOTR|87283Q800|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/02/26|0.00|0.78|0.74|0.74|0.75|-.04|800|5|0|0|0|800|0|0|0|700|800|800|800|603.68|Q
TOUS|87283Q834|04/02/26|34.39|34.93|34.39|34.93|34.70|-.22|1700|9|0|0|0|1700|0|0|0|100|1700|1700|1700|58985.50|P
TOV|02072Q846|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/02/26|0.22|0.23|0.22|0.23|0.22|.01|6435|28|0|0|0|6435|0|0|0|2100|6435|6435|6435|1446.87|A
TOWN|89214P109|04/02/26|0.00|34.00|33.84|33.89|33.88|-.10|5495|357|0|0|0|5495|0|0|0|3332|5495|5495|5495|186187.06|Q
TOXR|90137T103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOYO|G8976D107|04/02/26|0.00|9.29|8.70|9.29|9.11|.64|2452|52|0|0|0|2452|0|0|0|1941|2452|2452|2452|22333.73|Q
TPAY|77926X866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|04/02/26|72.12|74.63|71.75|72.16|72.71|-2.09|127857|2106|0|1|1|77702|0|5215|44940|44603|127857|127857|127857|9296836.28|N
TPC|901109108|04/02/26|76.26|78.76|76.26|77.30|77.37|-1.41|125317|1679|1|0|1|61910|3609|0|59798|50908|125317|125317|125317|9695549.58|N
TPCS|878739200|04/02/26|0.00|0.00|0.00|0.00|3.07|0.00|100|3|0|0|0|100|0|0|0|26|100|100|100|307.00|Q
TPET|89669L207|04/02/26|0.82|0.83|0.72|0.74|0.77|.05|41228|167|0|0|0|41228|0|0|0|24414|41228|41228|41228|31584.40|A
TPG|872657101|04/02/26|0.00|39.13|37.07|38.49|38.35|-.43|42382|925|0|0|0|42382|0|0|0|13361|42382|42382|42382|1625475.92|Q
TPGX L|872652102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/02/26|46.68|46.76|46.65|46.75|46.73|.20|606868|1166|16|0|2|246408|42268|0|318192|232867|606868|606868|606868|28357775.82|N
TPHD|887432326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/02/26|449.12|456.12|434.45|444.24|444.45|5.04|111684|3055|0|0|2|50760|0|0|60924|75908|111684|111684|111684|49637602.09|N
TPLC|887432359|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPLS|88521L108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|04/02/26|27.65|28.90|27.65|28.73|28.54|2.21|400|4|0|0|0|400|0|0|0|400|400|400|400|11417.00|P
TPR|876030107|04/02/26|139.75|145.14|139.48|141.20|141.30|-3.15|361684|4234|1|0|2|151409|2850|0|207425|131933|361684|361684|361684|51106262.91|N
TPRY|45259A175|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|04/02/26|0.00|0.00|0.00|0.00|1.58|0.00|41|2|0|0|0|41|0|0|0|40|41|41|41|64.61|Q
TPTA|88104K105|04/02/26|21.00|21.56|20.60|21.56|21.06|.56|712|10|0|0|0|712|0|0|0|436|712|712|712|14996.40|N
TPVG|89677Y100|04/02/26|4.81|5.09|4.81|5.09|5.05|.19|175158|609|1|0|1|68541|3950|0|102667|129835|175158|175158|175158|884083.99|N
TPYP|890930308|04/02/26|42.26|42.32|42.08|42.22|42.22|.34|14168|108|1|0|0|10955|3213|0|0|9121|14168|14168|14168|598192.30|N
TPZ|890930100|04/02/26|21.75|22.11|21.75|22.07|21.98|.14|2040|25|0|0|0|2040|0|0|0|1206|2040|2040|2040|44836.84|N
TQQQ|74347X831|04/02/26|0.00|43.55|40.45|43.31|42.33|.10|3771320|27278|10|5|0|3700670|39250|31400|0|2405077|3771320|3771320|3771320|159633607.16|Q
TQQY|38747R637|04/02/26|0.00|0.00|0.00|0.00|12.84|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|12.84|Q
TR|890516107|04/02/26|43.23|43.74|43.05|43.73|43.65|.69|28173|440|0|0|1|9695|0|0|18478|17972|28173|28173|28173|1229832.17|N
TRAD U|G0R21F121|04/02/26|10.00|10.02|10.00|10.02|10.01|.02|5206|8|1|0|0|1406|3800|0|0|200|5206|5206|5206|52112.00|N
TRAK|700215304|04/02/26|7.44|7.59|7.38|7.56|7.55|.06|28007|322|0|0|1|11978|0|0|16029|6809|28007|28007|28007|211332.73|N
TRAW|68232V884|04/02/26|0.00|1.70|1.51|1.51|1.61|1.51|400|3|0|0|0|400|0|0|0|100|400|400|400|643.00|Q
TRBF|03463K729|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|04/02/26|18.91|19.20|18.80|19.20|19.16|.23|23099|283|0|0|1|10116|0|0|12983|11087|23099|23099|23099|442506.19|N
TRDA|29384C108|04/02/26|0.00|13.38|12.91|13.13|13.10|-.37|4783|106|0|0|0|4783|0|0|0|2121|4783|4783|4783|62654.82|Q
TREE|52603B107|04/02/26|0.00|41.48|40.73|40.73|41.10|-1.53|1356|82|0|0|0|1356|0|0|0|833|1356|1356|1356|55733.74|Q
TREX|89531P105|04/02/26|35.71|37.40|35.37|35.56|35.71|-1.01|479976|4793|2|1|1|299301|7966|6984|165725|271890|479976|479976|479976|17141805.26|N
TRFK|69374H386|04/02/26|0.00|0.00|0.00|63.40|63.08|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|4731.00|P
TRFM|26922B683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/02/26|248.74|250.06|243.24|244.39|244.84|-.40|431126|4314|0|0|2|136758|0|0|294368|198221|431126|431126|431126|105557645.49|N
TRGS U|G9037S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/02/26|0.00|90.18|86.63|90.18|89.03|2.10|31355|691|0|0|0|31355|0|0|0|26621|31355|31355|31355|2791505.40|Q
TRIB|896438504|04/02/26|0.00|0.00|0.00|0.00|0.60|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|15.00|Q
TRIN|896442308|04/02/26|0.00|14.98|14.69|14.96|14.87|.16|50356|582|0|0|0|50356|0|0|0|46644|50356|50356|50356|749005.03|Q
TRIN I|896442704|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/02/26|0.00|10.90|10.29|10.87|10.71|.16|70439|968|0|0|0|70439|0|0|0|56366|70439|70439|70439|754463.85|Q
TRMB|896239100|04/02/26|0.00|65.37|63.88|65.17|64.94|.08|9550|384|0|0|0|9550|0|0|0|2916|9550|9550|9550|620215.01|Q
TRMD|G89479102|04/02/26|0.00|29.12|28.57|29.09|28.97|1.06|8191|240|0|0|0|8191|0|0|0|4535|8191|8191|8191|237292.39|Q
TRMK|898402102|04/02/26|0.00|42.62|41.98|42.62|42.44|.11|3085|121|0|0|0|3085|0|0|0|2138|3085|3085|3085|130932.91|Q
TRN|896522109|04/02/26|32.42|33.18|32.30|32.97|32.94|-.05|154603|1672|1|0|1|79373|4702|0|70528|99545|154603|154603|154603|5092187.63|N
TRND|69374H675|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/02/26|61.68|62.51|61.42|62.15|62.13|.38|168303|1399|1|0|1|54670|2148|0|111485|82701|168303|168303|168303|10456809.83|N
TRNR|45840Y500|04/02/26|0.00|1.39|1.38|1.38|1.38|-.07|395|21|0|0|0|395|0|0|0|395|395|395|395|545.20|Q
TRNS|893529107|04/02/26|0.00|75.11|75.02|75.11|74.41|-.10|1041|83|0|0|0|1041|0|0|0|927|1041|1041|1041|77465.52|Q
TRON|85237B101|04/02/26|0.00|2.35|1.94|2.35|2.21|.22|29069|237|0|0|0|29069|0|0|0|7682|29069|29069|29069|64108.83|Q
TROO|G9094C104|04/02/26|0.00|2.28|2.28|2.28|2.18|.08|257|24|0|0|0|257|0|0|0|100|257|257|257|561.33|Q
TROW|74144T108|04/02/26|0.00|90.73|87.85|90.17|89.50|.22|29372|820|0|0|0|29372|0|0|0|22874|29372|29372|29372|2628892.83|Q
TROX|G9087Q102|04/02/26|9.26|9.50|8.91|9.18|9.19|-.20|685494|3255|3|2|2|328324|7275|10530|339365|273722|685494|685494|685494|6296959.76|N
TRP|87807B107|04/02/26|62.67|63.38|62.36|63.36|63.27|1.14|460317|3001|0|1|1|198179|0|7402|254736|275327|460317|460317|460317|29124795.13|N
TRPA|41653L602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|04/02/26|0.00|35.85|35.41|35.70|35.69|-.98|4956|219|0|0|0|4956|0|0|0|800|4956|4956|4956|176887.56|Q
TRSG|G9124M106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|04/02/26|0.00|44.54|43.38|44.49|44.18|-.25|27786|357|0|0|0|27786|0|0|0|23610|27786|27786|27786|1227669.74|Q
TRSY|23306X811|04/02/26|30.12|30.12|30.12|30.12|30.12|-.05|600|4|0|0|0|600|0|0|0|200|600|600|600|18071.50|Z
TRT|896712205|04/02/26|0.00|0.00|0.00|5.70|5.89|0.00|3280|196|0|0|0|3280|0|0|0|1173|3280|3280|3280|19327.62|A
TRTN PRA|G9078F123|04/02/26|25.68|25.79|25.67|25.79|25.68|.11|300|3|0|0|0|300|0|0|0|0|300|300|300|7703.00|N
TRTN PRB|G9078F131|04/02/26|25.03|25.10|25.03|25.05|25.06|-.06|2400|22|0|0|0|2400|0|0|0|673|2400|2400|2400|60149.37|N
TRTN PRC|G9078F149|04/02/26|23.96|24.28|23.96|24.28|24.12|.10|989|28|0|0|0|989|0|0|0|350|989|989|989|23859.02|N
TRTN PRD|G9078F206|04/02/26|22.50|22.58|22.17|22.58|22.32|.22|572|25|0|0|0|572|0|0|0|37|572|572|572|12766.80|N
TRTN PRE|G9078F156|04/02/26|18.45|18.56|18.45|18.46|18.53|.01|944|23|0|0|0|944|0|0|0|239|944|944|944|17488.71|N
TRTN PRF|G9078F164|04/02/26|23.82|24.09|23.82|24.04|23.98|.06|1319|12|0|0|0|1319|0|0|0|46|1319|1319|1319|31633.41|N
TRTN PRG|G9078F305|04/02/26|23.53|23.53|23.45|23.48|23.49|-.08|3319|69|0|0|0|3319|0|0|0|40|3319|3319|3319|77950.69|N
TRTX|87266M107|04/02/26|7.66|7.87|7.63|7.85|7.81|.08|199063|1230|3|0|1|91354|11295|0|96414|128725|199063|199063|199063|1554415.64|N
TRTX PRC|87266M206|04/02/26|17.74|17.83|17.74|17.83|17.77|.08|1093|15|0|0|0|1093|0|0|0|200|1093|1093|1093|19418.94|N
TRTY|132061839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRU|89400J107|04/02/26|68.03|70.60|67.30|69.32|69.16|.53|808664|4640|5|0|2|307724|17820|0|483120|423563|808664|808664|808664|55925003.66|N
TRUC|92189H581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUG|243733508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUP|898202106|04/02/26|0.00|25.55|25.36|25.55|25.50|.02|2135|103|0|0|0|2135|0|0|0|1732|2135|2135|2135|54435.87|Q
TRUT|92189H631|04/02/26|0.00|24.25|24.23|24.25|24.24|.08|220|2|0|0|0|220|0|0|0|0|220|220|220|5333.00|Q
TRV|89417E109|04/02/26|291.08|294.67|290.29|293.99|293.86|3.46|332437|3536|0|1|1|75587|0|7522|249328|166202|332437|332437|332437|97689577.28|N
TRVG|89686D303|04/02/26|0.00|2.94|2.80|2.94|2.88|.12|500|5|0|0|0|500|0|0|0|200|500|500|500|1441.50|Q
TRVI|89532M101|04/02/26|0.00|12.20|11.53|11.93|11.85|.34|17903|374|0|0|0|17903|0|0|0|11208|17903|17903|17903|212124.34|Q
TRX|87283P109|04/02/26|1.40|1.54|1.38|1.52|1.48|-.02|106961|211|2|0|0|101861|5100|0|0|39335|106961|106961|106961|158795.33|A
TS|88031M109|04/02/26|58.48|58.75|57.82|58.11|58.26|.19|367222|3225|4|3|1|241944|11160|20571|93547|159753|367222|367222|367222|21395001.88|N
TSAT|879512309|04/02/26|0.00|39.98|35.64|39.98|38.56|5.29|3141|88|0|0|0|3141|0|0|0|2313|3141|3141|3141|121129.02|Q
TSBK|887098101|04/02/26|0.00|40.43|40.22|40.31|40.31|-.10|1267|218|0|0|0|1267|0|0|0|162|1267|1267|1267|51069.07|Q
TSCM|900934837|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/02/26|0.00|44.33|43.38|43.81|43.80|-.70|197743|2406|0|0|0|197743|0|0|0|115968|197743|197743|197743|8661124.06|Q
TSDD|38747R595|04/02/26|0.00|11.06|10.48|10.98|10.83|1.07|5434297|2569|317|193|159|960452|1076008|1365824|2032013|4104348|5434297|5434297|5434297|58870096.42|Q
TSEC|89157W707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|04/02/26|0.00|24.93|24.93|24.93|24.93|.20|1200|1|0|0|0|1200|0|0|0|1200|1200|1200|1200|29916.00|Q
TSEM|M87915274|04/02/26|0.00|198.31|179.16|197.86|194.19|10.74|42520|653|0|0|0|42520|0|0|0|27072|42520|42520|42520|8257049.28|Q
TSEP|33740F177|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|04/02/26|0.00|0.00|0.00|30.24|30.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|30.29|P
TSHA|877619106|04/02/26|0.00|4.40|4.20|4.38|4.35|.06|40129|434|0|0|0|40129|0|0|0|29010|40129|40129|40129|174474.85|Q
TSI|872340104|04/02/26|4.50|4.53|4.47|4.51|4.52|.01|13739|33|3|0|0|5037|8702|0|0|2544|13739|13739|13739|62035.59|N
TSIC|89844T307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|04/02/26|18.69|18.79|18.25|18.25|18.52|-.24|598|12|0|0|0|598|0|0|0|398|598|598|598|11074.56|Z
TSL|38747R702|04/02/26|0.00|14.45|13.91|13.97|14.18|-1.03|351532|497|55|2|0|168383|172849|10300|0|269729|351532|351532|351532|4984645.70|Q
TSLA|88160R101|04/02/26|0.00|370.16|359.09|360.48|363.93|-20.84|702029|15978|2|0|0|695193|6836|0|0|449101|702029|702029|702029|255489769.38|Q
TSLG|882927684|04/02/26|0.00|5.92|5.56|5.60|5.72|-.70|2067244|917|244|73|1|845170|755414|456160|10500|1116876|2067244|2067244|2067244|11825464.17|Q
TSLI|74349Y373|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|04/02/26|0.00|12.01|11.28|11.38|11.70|-1.38|11227843|10613|1079|224|7|6156162|3549158|1428120|94403|8970981|11227843|11227843|11227843|131418461.61|Q
TSLO|88340C602|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLQ|46092D384|04/02/26|0.00|26.00|24.68|25.85|25.22|2.54|210381|3896|0|0|0|210381|0|0|0|101328|210381|210381|210381|5306429.69|Q
TSLR|38747R777|04/02/26|0.00|20.44|19.19|19.32|19.92|-2.41|117421|2066|0|0|0|117421|0|0|0|66993|117421|117421|117421|2339571.73|Q
TSLS|25461H564|04/02/26|0.00|62.21|60.54|62.02|61.55|3.26|205202|2166|0|0|0|205202|0|0|0|145904|205202|205202|205202|12630270.10|Q
TSLT|26923N835|04/02/26|16.26|16.82|15.81|15.91|16.39|-1.97|54857|793|1|0|0|52807|2050|0|0|44632|54857|54857|54857|899310.49|Z
TSLW|77926X692|04/02/26|22.85|22.93|22.55|22.56|22.75|-1.53|1197|18|0|0|0|1197|0|0|0|1197|1197|1197|1197|27229.66|Z
TSLX|83012A109|04/02/26|17.98|18.42|17.76|18.39|18.26|.28|125642|745|0|1|1|66344|0|8508|50790|94419|125642|125642|125642|2294168.74|N
TSLY|88636X880|04/02/26|29.24|29.53|29.02|29.07|29.05|-1.42|22790|63|0|3|0|7760|0|15030|0|22234|22790|22790|22790|662021.61|P
TSLZ|26923N181|04/02/26|16.42|16.83|15.95|16.72|16.40|1.65|72337|614|2|0|0|66955|5382|0|0|55955|72337|72337|72337|1186197.32|Z
TSM|874039100|04/02/26|326.84|342.00|326.80|339.04|336.11|-2.45|1887251|27659|25|8|3|1015945|94033|59953|717320|505647|1887251|1887251|1887251|634318241.43|N
TSME|88588G109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/02/26|0.00|27.68|27.57|27.68|27.63|-.82|240|4|0|0|0|240|0|0|0|40|240|240|240|6632.10|Q
TSMU|38747R652|04/02/26|0.00|49.14|49.14|49.14|49.07|-3.68|200|2|0|0|0|200|0|0|0|0|200|200|200|9813.30|Q
TSMX|25461A544|04/02/26|0.00|57.89|53.38|57.25|55.96|-1.02|6233|171|0|0|0|6233|0|0|0|4652|6233|6233|6233|348783.57|Q
TSMY|88636R859|04/02/26|15.10|15.10|15.10|15.10|15.10|-.49|106|3|0|0|0|106|0|0|0|106|106|106|106|1601.06|P
TSMZ|25461A536|04/02/26|0.00|10.60|10.48|10.49|10.53|.12|1098|6|0|0|0|1098|0|0|0|1098|1098|1098|1098|11557.12|Q
TSN|902494103|04/02/26|64.67|64.74|63.98|64.63|64.59|.33|608141|4272|3|1|2|264764|9735|6300|327342|265667|608141|608141|608141|39280431.00|N
TSNF|89844T208|04/02/26|23.55|23.55|23.55|23.55|23.63|-1.15|109|3|0|0|0|109|0|0|0|0|109|109|109|2575.20|P
TSOL|90137M108|04/02/26|7.44|7.65|7.44|7.65|7.59|-.25|3600|4|0|0|0|3600|0|0|0|1400|3600|3600|3600|27326.40|Z
TSPA|87283Q503|04/02/26|41.25|41.25|41.24|41.24|41.24|-.04|900|3|0|0|0|900|0|0|0|900|900|900|900|37116.80|P
TSPX|56170L653|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/02/26|0.00|23.19|23.12|23.19|23.16|-.04|298|4|0|0|0|298|0|0|0|200|298|298|298|6901.70|Q
TSQ|892231101|04/02/26|5.33|5.70|5.21|5.70|5.54|.27|18933|323|0|0|0|18933|0|0|0|16605|18933|18933|18933|104919.21|N
TSRS|89844T505|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSD|89844T109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSSI|87288V101|04/02/26|0.00|13.91|12.84|13.32|13.29|-.64|11273|263|0|0|0|11273|0|0|0|5371|11273|11273|11273|149797.44|Q
TSUI|90137U100|04/02/26|0.00|0.00|0.00|0.00|17.24|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|86.20|Q
TSXD|25461H705|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSXU|25461H309|04/02/26|26.02|26.05|25.69|25.69|25.96|-2.08|1040|10|0|0|0|1040|0|0|0|400|1040|1040|1040|26998.60|P
TSYW|77926X395|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|04/02/26|0.00|3.45|3.40|3.41|3.42|-.11|48569|48|10|0|0|16202|32367|0|0|42079|48569|48569|48569|165876.66|Q
TT|G8994E103|04/02/26|421.38|434.60|418.36|427.07|426.92|-1.07|358623|4697|0|1|1|121360|0|9645|227618|116245|358623|358623|358623|153102178.89|N
TTAM|B9151N105|04/02/26|14.97|15.38|14.85|15.09|15.08|-.18|61657|694|1|0|1|28774|4838|0|28045|31837|61657|61657|61657|929868.87|N
TTAN|81764X103|04/02/26|0.00|64.38|62.65|62.94|62.92|.52|8996|224|0|0|0|8996|0|0|0|6654|8996|8996|8996|565989.84|Q
TTC|891092108|04/02/26|91.88|93.42|91.04|92.70|92.51|-.79|161779|2388|0|1|1|79984|0|6358|75437|74642|161779|161779|161779|14965431.67|N
TTD|88339J105|04/02/26|0.00|22.52|21.46|22.05|21.99|.08|222280|3583|0|0|0|222280|0|0|0|149370|222280|222280|222280|4888822.85|Q
TTDU|26923Q499|04/02/26|4.43|4.67|4.38|4.59|4.53|0.00|3425|19|0|0|0|3425|0|0|0|3225|3425|3425|3425|15528.70|Z
TTE|F92124100|04/02/26|92.13|92.47|91.25|92.39|92.13|2.61|385701|2616|3|0|2|215076|10404|0|160221|236971|385701|385701|385701|35536039.19|N
TTEC|89854H102|04/02/26|0.00|2.61|2.47|2.56|2.53|-.01|16170|224|1|0|0|13570|2600|0|0|13411|16170|16170|16170|40917.78|Q
TTEK|88162G103|04/02/26|0.00|31.33|30.11|31.02|31.10|.27|13387|500|0|0|0|13387|0|0|0|9764|13387|13387|13387|416284.94|Q
TTEQ|87283Q792|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|04/02/26|0.00|4.11|3.81|4.11|4.03|.24|3255|72|0|0|0|3255|0|0|0|1902|3255|3255|3255|13120.36|Q
TTI|88162F105|04/02/26|8.32|8.82|8.32|8.73|8.69|.36|362646|1967|2|0|2|136453|5100|0|221093|190451|362646|362646|362646|3151883.51|N
TTMI|87305R109|04/02/26|0.00|97.76|89.93|97.47|95.68|.39|18228|483|0|0|0|18228|0|0|0|9112|18228|18228|18228|1744093.03|Q
TTOP|53656H785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TTRX|90021W105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|04/02/26|0.00|0.00|0.00|66.86|66.25|0.00|45|6|0|0|0|45|0|0|0|0|45|45|45|2981.40|P
TTWO|874054109|04/02/26|0.00|201.45|195.46|199.94|199.76|1.68|19814|541|0|0|0|19814|0|0|0|8936|19814|19814|19814|3958048.09|Q
TTXD|25461H804|04/02/26|37.69|37.69|37.69|37.69|37.69|.61|400|1|0|0|0|400|0|0|0|0|400|400|400|15076.00|P
TTXU|25461H408|04/02/26|15.16|15.16|15.16|15.16|15.16|-1.06|646|2|0|0|0|646|0|0|0|646|646|646|646|9793.36|P
TU|87971M103|04/02/26|12.82|12.88|12.59|12.86|12.74|-.11|2787040|3101|293|23|13|1299233|883544|144662|459601|1974337|2787040|2787040|2787040|35496987.36|N
TUA|82889N657|04/02/26|21.07|21.10|21.07|21.09|21.09|.02|6247|22|0|0|0|6247|0|0|0|5014|6247|6247|6247|131728.96|P
TUG|53656F151|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUGN|53656F169|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/02/26|0.00|38.99|38.78|38.99|38.92|.23|725|10|0|0|0|725|0|0|0|600|725|725|725|28220.38|Q
TURB|899924104|04/02/26|0.00|3.79|2.85|3.16|3.34|.79|217767|2036|0|0|0|217767|0|0|0|127626|217767|217767|217767|728004.77|Q
TURF|87283Q743|04/02/26|0.00|0.00|0.00|0.00|35.04|0.00|19|1|0|0|0|19|0|0|0|0|19|19|19|665.76|Q
TUSB|88588G307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TUSI|89157W301|04/02/26|25.34|25.34|25.34|25.34|25.34|.01|1398|5|0|0|0|1398|0|0|0|498|1398|1398|1398|35422.43|Z
TUSK|56155L108|04/02/26|0.00|2.56|2.48|2.48|2.50|.12|4627|168|0|0|0|4627|0|0|0|3490|4627|4627|4627|11557.20|Q
TUYA|90114C107|04/02/26|2.29|2.34|2.27|2.34|2.33|0.00|117250|544|2|0|1|97079|5605|0|14566|39976|117250|117250|117250|272929.00|N
TV|40049J206|04/02/26|2.89|2.96|2.87|2.93|2.93|0.00|113502|558|4|0|1|77894|12303|0|23305|42557|113502|113502|113502|332576.54|N
TVA|G8772L105|04/02/26|0.00|0.00|0.00|0.00|10.40|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|301.60|Q
TVAC W|G8772L113|04/02/26|0.00|0.45|0.45|0.45|0.45|-.05|44300|0|0|0|2|0|0|0|44300|0|44300|44300|44300|19935.00|Q
TVAI|G87890102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TVC|880591300|04/02/26|24.39|24.47|24.39|24.40|24.43|-.06|1060|17|0|0|0|1060|0|0|0|536|1060|1060|1060|25894.31|N
TVE|880591409|04/02/26|24.20|24.20|24.15|24.15|24.19|-.05|1429|6|0|0|0|1429|0|0|0|259|1429|1429|1429|34565.00|N
TVGN W|88165K119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|04/02/26|0.00|2.95|2.90|2.95|2.96|.03|474|20|0|0|0|474|0|0|0|309|474|474|474|1400.87|Q
TVTX|89422G107|04/02/26|0.00|31.05|30.32|30.41|30.76|-1.04|16591|329|0|0|0|16591|0|0|0|7406|16591|16591|16591|510300.95|Q
TW|892672106|04/02/26|0.00|123.35|119.66|123.35|121.78|4.79|32369|660|0|0|0|32369|0|0|0|11660|32369|32369|32369|3941902.50|Q
TWAV|674434303|04/02/26|0.00|1.70|1.64|1.70|1.67|.05|742|10|0|0|0|742|0|0|0|642|742|742|742|1240.48|Q
TWFG|87318A101|04/02/26|0.00|18.09|17.79|18.07|18.00|.10|929|20|0|0|0|929|0|0|0|533|929|929|929|16725.85|Q
TWI|88830M102|04/02/26|7.00|7.52|6.72|7.49|7.37|.41|803702|2730|7|0|4|292885|24475|0|486342|169407|803702|803702|803702|5921010.63|N
TWIN|901476101|04/02/26|0.00|15.48|15.48|15.48|15.39|-.24|430|94|0|0|0|430|0|0|0|321|430|430|430|6617.80|Q
TWLO|90138F102|04/02/26|128.00|132.00|126.56|130.95|130.52|.49|337779|3501|0|0|2|147542|0|0|190237|189543|337779|337779|337779|44086826.50|N
TWLV|G9145D101|04/02/26|0.00|9.88|9.88|9.88|9.88|9.88|1200|3|0|0|0|1200|0|0|0|0|1200|1200|1200|11856.00|Q
TWLV R|G9145D119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/02/26|31.75|31.75|29.97|30.22|30.65|-.35|49968|462|0|0|0|49968|0|0|0|39870|49968|49968|49968|1531493.48|P
TWN|874036106|04/02/26|64.59|64.59|62.05|63.58|64.03|-1.64|2686|49|0|0|0|2686|0|0|0|1374|2686|2686|2686|171976.93|N
TWO|90187B804|04/02/26|10.94|11.13|10.90|11.12|11.06|-.19|534705|2828|4|0|2|374767|17017|0|142921|405779|534705|534705|534705|5911645.25|N
TWO PRA|90187B200|04/02/26|24.83|24.83|24.76|24.79|24.80|.04|695|27|0|0|0|695|0|0|0|480|695|695|695|17232.78|N
TWO PRB|90187B309|04/02/26|24.75|24.75|24.75|24.75|24.76|-.03|5650|65|1|0|0|3649|2001|0|0|2528|5650|5650|5650|139867.97|N
TWO PRC|90187B507|04/02/26|24.83|24.84|24.79|24.81|24.80|-.02|12927|80|0|0|0|12927|0|0|0|2424|12927|12927|12927|320605.66|N
TWOD|90187B887|04/02/26|25.36|25.42|25.36|25.37|25.39|0.00|1102|12|0|0|0|1102|0|0|0|349|1102|1102|1102|27980.49|N
TWOX|46438G463|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/02/26|0.00|50.91|46.90|50.11|49.80|.63|17397|407|0|0|0|17397|0|0|0|14733|17397|17397|17397|866370.51|Q
TX|880890108|04/02/26|40.12|40.31|39.81|39.82|39.91|-.92|40020|438|0|0|1|24653|0|0|15367|7899|40020|40020|40020|1597003.98|N
TXBC|53656H777|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|04/02/26|0.00|22.88|21.29|22.29|22.31|.19|20493|585|0|0|0|20493|0|0|0|17498|20493|20493|20493|457253.73|Q
TXN|882508104|04/02/26|0.00|195.60|191.40|194.78|193.63|-1.44|40316|972|0|0|0|40316|0|0|0|33125|40316|40316|40316|7806376.44|Q
TXNM|69349H107|04/02/26|58.65|58.96|58.54|58.85|58.80|.16|300738|2809|0|1|1|207165|0|6602|86971|71002|300738|300738|300738|17683854.67|N
TXNU|25461H598|04/02/26|0.00|0.00|0.00|0.00|24.82|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|74.46|P
TXO|87313P103|04/02/26|12.50|12.75|12.40|12.52|12.54|.14|18965|343|1|0|0|16000|2965|0|0|3686|18965|18965|18965|237900.06|N
TXRH|882681109|04/02/26|0.00|163.15|157.65|163.15|161.36|1.18|14680|489|0|0|0|14680|0|0|0|10300|14680|14680|14680|2368784.87|Q
TXS|88224A102|04/02/26|0.00|0.00|0.00|37.91|37.43|-.07|1|1|0|0|0|1|0|0|0|0|1|1|1|37.43|P
TXT|883203101|04/02/26|88.00|89.47|87.36|88.05|88.07|-.86|246647|2441|0|1|1|81877|0|9601|155169|160278|246647|246647|246647|21722144.28|N
TXUE|88521L306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXI|09789C663|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|04/02/26|0.00|4.05|4.05|4.05|4.05|-.49|125|1|0|0|0|125|0|0|0|0|125|125|125|506.38|Q
TY|895436103|04/02/26|31.74|32.07|31.74|31.95|31.87|-.03|5927|32|1|0|0|3905|2022|0|0|2422|5927|5927|5927|188876.94|N
TY PR|895436202|04/02/26|44.14|44.14|44.14|44.14|44.14|.14|396|7|0|0|0|396|0|0|0|100|396|396|396|17477.92|N
TYA|82889N798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TYD|25459W565|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYG|89147L886|04/02/26|46.50|47.01|45.97|46.53|46.38|.43|14256|125|1|0|0|11400|2856|0|0|7890|14256|14256|14256|661253.37|N
TYGO|88675P103|04/02/26|0.00|3.89|3.75|3.75|3.77|-.08|1529|40|0|0|0|1529|0|0|0|1225|1529|1529|1529|5767.80|Q
TYL|902252105|04/02/26|336.06|343.02|329.99|338.03|337.25|4.54|95095|2213|1|0|1|43931|2814|0|48350|57968|95095|95095|95095|32071013.40|N
TYLD|132061789|04/02/26|25.15|25.15|25.15|25.15|25.15|.01|186|7|0|0|0|186|0|0|0|126|186|186|186|4677.90|Z
TYLG|37960A743|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYRA|90240B106|04/02/26|0.00|39.92|39.25|39.40|39.43|1.07|8986|272|0|0|0|8986|0|0|0|5986|8986|8986|8986|354357.03|Q
TZA|25460E232|04/02/26|7.26|7.27|6.68|6.76|6.86|-.13|8032628|975|214|294|297|449182|747452|2278862|4557132|6918388|8032628|8032628|8032628|55074881.84|P
TZOO|89421Q205|04/02/26|0.00|0.00|0.00|0.00|5.79|0.00|140|17|0|0|0|140|0|0|0|140|140|140|140|810.35|Q
U|91332U101|04/02/26|21.63|22.79|21.22|22.75|22.51|.79|3401286|15619|47|8|4|1655463|147595|54344|1543884|1494302|3401286|3401286|3401286|76566755.56|N
UA|904311206|04/02/26|5.52|5.57|5.31|5.50|5.47|-.10|580047|1885|6|1|1|388335|14130|8816|168766|357278|580047|580047|580047|3171272.13|N
UAA|904311107|04/02/26|5.67|5.69|5.42|5.62|5.59|-.13|1790964|2874|45|6|6|745029|121546|41463|882926|874843|1790964|1790964|1790964|10018784.58|N
UAC|G92ALM108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/02/26|0.00|18.58|18.23|18.29|18.33|-.32|13081|103|0|0|0|13081|0|0|0|2614|13081|13081|13081|239709.46|Q
UAL|910047109|04/02/26|0.00|93.35|88.50|92.15|91.38|-2.89|112419|2217|0|0|0|112419|0|0|0|68854|112419|112419|112419|10273138.41|Q
UAMY|911549103|04/02/26|7.90|9.04|7.90|8.69|8.61|.39|1085586|3705|43|3|2|552121|130381|22558|380526|536238|1085586|1085586|1085586|9343309.03|N
UAN|126633205|04/02/26|127.99|130.77|125.22|126.00|127.67|2.07|16836|282|1|0|0|14238|2598|0|0|4707|16836|16836|16836|2149495.73|N
UAPR|45782C805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAUG|45782C672|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UAVS|00848K309|04/02/26|0.89|0.94|0.89|0.90|0.90|0.00|10574|57|0|0|0|10574|0|0|0|10074|10574|10574|10574|9554.22|A
UBCP|909911109|04/02/26|0.00|0.00|0.00|0.00|15.72|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.72|Q
UBER|90353T100|04/02/26|71.00|71.97|69.78|71.84|71.54|.13|2641252|15504|13|0|3|1069035|43414|0|1528803|1600787|2641252|2641252|2641252|188952817.16|N
UBEW|77926X478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBND|92647X863|04/02/26|0.00|21.85|21.80|21.84|21.83|.04|2727|16|0|0|0|2727|0|0|0|2068|2727|2727|2727|59539.72|Q
UBOT|25460G823|04/02/26|20.42|20.42|20.42|20.42|20.42|.02|200|2|0|0|0|200|0|0|0|200|200|200|200|4083.80|P
UBR|74347B490|04/02/26|0.00|0.00|0.00|35.10|36.84|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|1031.55|P
UBRL|38747R694|04/02/26|0.00|15.52|15.52|15.52|15.52|.25|200|1|0|0|0|200|0|0|0|200|200|200|200|3103.80|Q
UBS|H42097107|04/02/26|38.72|39.66|38.70|39.43|39.32|-.31|368149|2559|2|0|2|216537|6306|0|145306|122078|368149|368149|368149|14475732.08|N
UBSI|909907107|04/02/26|0.00|41.94|41.16|41.88|41.72|.21|21311|641|0|0|0|21311|0|0|0|14984|21311|21311|21311|889097.03|Q
UBT|74347R172|04/02/26|16.43|16.43|16.41|16.41|16.31|.10|2260|7|0|0|0|2260|0|0|0|260|2260|2260|2260|36849.30|P
UBXG|G9161K112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCAR|G9520U124|04/02/26|0.00|0.65|0.54|0.65|0.59|.04|8420|51|0|0|0|8420|0|0|0|6860|8420|8420|8420|4986.83|Q
UCB|90984P303|04/02/26|31.54|32.11|31.32|32.09|32.01|.14|297383|2792|1|0|1|160188|4691|0|132504|220421|297383|297383|297383|9520476.14|N
UCC|74347R750|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCFI|462837105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/02/26|40.63|40.63|37.65|39.67|39.11|2.47|1008033|14522|11|0|0|967333|40700|0|0|347559|1008033|1008033|1008033|39422996.42|P
UCON|33740F888|04/02/26|24.78|24.85|24.78|24.85|24.84|.06|29047|52|3|0|0|19979|9068|0|0|21481|29047|29047|29047|721426.74|P
UCRD|92647X855|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/02/26|0.00|65.81|62.44|63.13|63.48|-.34|8109|314|0|0|0|8109|0|0|0|4883|8109|8109|8109|514781.34|Q
UCYB|74347G770|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UDI|90290T858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/02/26|0.00|4.70|4.56|4.70|4.65|.05|23733|219|0|0|0|23733|0|0|0|15835|23733|23733|23733|110354.09|Q
UDN|46141D104|04/02/26|17.97|18.01|17.97|17.99|17.98|-.07|7377|16|0|0|0|7377|0|0|0|7377|7377|7377|7377|132671.25|P
UDOW|74347X823|04/02/26|49.12|51.53|48.72|50.72|50.27|-.22|194185|1959|0|0|0|194185|0|0|0|143008|194185|194185|194185|9762270.77|P
UDR|902653104|04/02/26|34.07|34.74|34.00|34.64|34.58|.40|862313|4073|6|1|2|279299|17021|5739|560254|370268|862313|862313|862313|29822516.91|N
UE|91704F104|04/02/26|19.95|20.38|19.84|20.37|20.33|.48|365384|1687|1|1|1|132113|2300|5944|225027|152653|365384|365384|365384|7428693.76|N
UEC|916896103|04/02/26|12.89|13.72|12.76|13.61|13.52|.18|128737|1346|1|0|0|126237|2500|0|0|104119|128737|128737|128737|1740669.42|A
UEIC|913483103|04/02/26|0.00|0.00|0.00|0.00|4.10|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|368.55|Q
UFCS|910340108|04/02/26|0.00|37.69|36.28|37.60|37.48|1.03|6957|220|0|0|0|6957|0|0|0|4115|6957|6957|6957|260773.28|Q
UFEB|45782C425|04/02/26|36.45|36.45|36.45|36.45|36.45|.28|100|1|0|0|0|100|0|0|0|100|100|100|100|3645.00|Z
UFG|G92Y4F100|04/02/26|0.00|0.84|0.82|0.82|0.84|-.05|1100|4|0|0|0|1100|0|0|0|500|1100|1100|1100|921.91|Q
UFI|904677200|04/02/26|3.60|3.60|3.58|3.58|3.58|-.01|4246|81|0|0|0|4246|0|0|0|1226|4246|4246|4246|15216.80|N
UFIV|74933W510|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/02/26|0.00|48.93|46.80|48.34|47.94|1.95|3982|59|0|0|0|3982|0|0|0|1552|3982|3982|3982|190904.63|Q
UFOD|26923W298|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFPI|90278Q108|04/02/26|0.00|91.96|89.35|90.36|90.30|-1.17|56770|659|0|0|0|56770|0|0|0|45184|56770|56770|56770|5126107.87|Q
UFPT|902673102|04/02/26|0.00|190.87|190.87|190.87|190.32|-3.50|1303|130|0|0|0|1303|0|0|0|1036|1303|1303|1303|247990.96|Q
UGA|91201T102|04/02/26|105.78|105.78|104.14|105.60|104.63|5.97|1060|22|0|0|0|1060|0|0|0|775|1060|1060|1060|110905.09|P
UGE|74347R768|04/02/26|18.24|18.26|18.24|18.26|18.25|-.13|200|2|0|0|0|200|0|0|0|200|200|200|200|3650.00|P
UGI|902681105|04/02/26|36.24|36.83|35.93|36.77|36.71|.70|580747|3760|1|0|2|215299|4000|0|361448|208751|580747|580747|580747|21318608.23|N
UGL|74347W601|04/02/26|58.96|61.57|58.95|61.03|60.55|-2.54|44667|479|1|0|0|40667|4000|0|0|18057|44667|44667|44667|2704364.08|P
UGP|90400P101|04/02/26|5.51|5.68|5.51|5.62|5.61|0.00|875844|1285|54|31|1|464690|169773|205910|35471|450228|875844|875844|875844|4914808.97|N
UGRO|91704K301|04/02/26|0.00|20.99|18.54|19.07|19.85|-3.43|5121|218|0|0|0|5121|0|0|0|4088|5121|5121|5121|101629.31|Q
UHAL|023586100|04/02/26|46.80|47.53|46.40|47.29|47.26|.17|97661|1105|0|0|1|30102|0|0|67559|22622|97661|97661|97661|4615335.92|N
UHAL B|023586506|04/02/26|43.78|44.59|43.35|44.04|44.02|-.08|94577|1392|1|0|1|49099|2159|0|43319|50004|94577|94577|94577|4163203.04|N
UHG|91060H108|04/02/26|0.00|1.16|1.16|1.16|1.16|0.00|300|1|0|0|0|300|0|0|0|300|300|300|300|347.70|Q
UHGW W|91060H116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/02/26|175.14|177.69|173.86|176.70|176.46|-1.24|157184|2102|0|1|1|57116|0|7314|92754|95428|157184|157184|157184|27736160.33|N
UHT|91359E105|04/02/26|40.58|40.90|40.58|40.82|40.80|.19|17844|254|0|1|0|8641|0|9203|0|5601|17844|17844|17844|728023.26|N
UI|90353W103|04/02/26|790.00|846.42|790.00|840.90|837.99|17.91|18573|908|0|1|0|11014|0|7559|0|13534|18573|18573|18573|15563951.64|N
UIS|909214306|04/02/26|2.02|2.10|2.01|2.06|2.05|-.01|82235|290|1|1|1|30234|2400|7004|42597|38632|82235|82235|82235|168780.02|N
UITB|92647N527|04/02/26|0.00|47.10|46.98|47.09|47.06|.10|409|5|0|0|0|409|0|0|0|309|409|409|409|19247.76|Q
UIVM|92647N550|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJB|74348A707|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UL|904767803|04/02/26|55.56|55.76|55.08|55.45|55.48|-.61|881185|5490|1|0|2|548403|2100|0|330682|248661|881185|881185|881185|48888741.49|N
ULCC|35909R108|04/02/26|0.00|3.70|3.46|3.61|3.57|-.16|114167|679|2|0|0|108083|6084|0|0|50343|114167|114167|114167|408039.84|Q
ULE|74347W874|04/02/26|12.65|12.65|12.64|12.64|12.65|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|2529.00|P
ULH|91388P105|04/02/26|0.00|0.00|0.00|0.00|21.27|0.00|342|83|0|0|0|342|0|0|0|272|342|342|342|7273.00|Q
ULS|903731107|04/02/26|83.59|85.50|83.02|84.60|84.54|.03|302422|2130|1|0|1|76470|3100|0|222852|139233|302422|302422|302422|25567198.48|N
ULST|78467V707|04/02/26|40.41|40.41|40.41|40.41|40.41|.03|600|3|0|0|0|600|0|0|0|600|600|600|600|24243.00|P
ULTA|90384S303|04/02/26|0.00|537.46|527.71|537.46|533.30|.58|7067|337|0|0|0|7067|0|0|0|5330|7067|7067|7067|3768838.67|Q
ULTI|761562867|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|04/02/26|29.92|30.87|29.81|30.65|30.57|.11|54285|237|0|0|0|54285|0|0|0|34189|54285|54285|54285|1659237.70|P
ULVM|92647N576|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/02/26|12.07|14.00|12.07|13.59|13.39|1.26|45793|878|0|0|0|45793|0|0|0|28084|45793|45793|45793|612951.54|A
UMAR|45782C375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMBF|902788108|04/02/26|0.00|115.21|112.94|115.06|114.53|.36|9668|305|0|0|0|9668|0|0|0|6253|9668|9668|9668|1107261.68|Q
UMBF O|902788405|04/02/26|0.00|0.00|0.00|0.00|26.23|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|131.15|Q
UMC|910873405|04/02/26|8.29|8.69|8.29|8.67|8.61|-.30|3270850|4141|159|17|3|1351765|441256|104526|1373303|1350680|3270850|3270850|3270850|28157091.59|N
UMDD|74347X815|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/02/26|14.64|14.70|14.54|14.59|14.60|-.03|189091|1065|1|0|1|83934|2823|0|102334|56864|189091|189091|189091|2760225.87|N
UMH PRD|903002509|04/02/26|20.83|21.04|20.80|21.04|20.87|.18|5731|37|1|0|0|3094|2637|0|0|200|5731|5731|5731|119598.63|N
UMI|90290T882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMMA|53656F268|04/02/26|0.00|0.00|0.00|0.00|30.66|0.00|123|5|0|0|0|123|0|0|0|123|123|123|123|3770.79|Q
UNB|905400107|04/02/26|0.00|0.00|0.00|0.00|24.18|0.00|18|4|0|0|0|18|0|0|0|12|18|18|18|435.26|Q
UNCY|90466Y202|04/02/26|0.00|7.06|6.78|6.94|6.92|-.20|22013|290|0|0|0|22013|0|0|0|14935|22013|22013|22013|152273.65|Q
UNF|904708104|04/02/26|253.23|256.67|252.98|256.19|255.69|1.60|45391|864|0|0|1|28329|0|0|17062|19789|45391|45391|45391|11605831.10|N
UNFI|911163103|04/02/26|44.74|45.00|43.94|44.84|44.73|.02|137506|2135|0|1|1|65227|0|6316|65963|59956|137506|137506|137506|6151270.33|N
UNG|912318409|04/02/26|11.34|11.42|11.29|11.36|11.37|-.06|57925|384|2|0|0|53571|4354|0|0|52954|57925|57925|57925|658374.91|P
UNH|91324P102|04/02/26|272.74|279.04|271.56|277.26|276.80|3.28|1402989|11427|0|0|2|363861|0|0|1039128|312501|1402989|1402989|1402989|388347178.27|N
UNHG|882927122|04/02/26|0.00|10.82|10.25|10.63|10.46|.20|18423|84|0|0|0|18423|0|0|0|12865|18423|18423|18423|192757.77|Q
UNHU|25461H580|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UNHW|77926X544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|04/02/26|0.00|10.40|9.77|10.33|10.19|.32|68732|994|0|0|0|68732|0|0|0|56926|68732|68732|68732|700691.01|Q
UNL|91288X109|04/02/26|6.80|6.80|6.74|6.76|6.76|-.01|400|4|0|0|0|400|0|0|0|100|400|400|400|2705.00|P
UNM|91529Y106|04/02/26|73.39|74.32|72.55|74.17|74.05|.31|315707|2933|0|1|1|109412|0|6896|199399|67295|315707|315707|315707|23379482.76|N
UNMA|91529Y601|04/02/26|22.86|22.93|22.83|22.93|22.87|.02|1745|25|0|0|0|1745|0|0|0|168|1745|1745|1745|39904.90|N
UNOV|45782C565|04/02/26|37.39|37.42|37.39|37.42|37.40|.04|323|5|0|0|0|323|0|0|0|223|323|323|323|12078.97|Z
UNP|907818108|04/02/26|242.00|244.78|241.16|244.71|244.41|1.59|775241|4636|0|0|2|169657|0|0|605584|379154|775241|775241|775241|189477100.68|N
UNTY|913290102|04/02/26|0.00|52.81|52.72|52.81|52.19|52.81|907|119|0|0|0|907|0|0|0|880|907|907|907|47336.48|Q
UNX|46152A437|04/02/26|0.00|0.00|0.00|29.61|31.57|0.00|14|1|0|0|0|14|0|0|0|14|14|14|14|441.98|Z
UOCT|45782C821|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UONE|91705J303|04/02/26|0.00|0.00|0.00|0.00|6.17|0.00|60|12|0|0|0|60|0|0|0|35|60|60|60|370.43|Q
UP|96328L205|04/02/26|0.46|0.51|0.46|0.51|0.49|.03|93642|529|2|0|3|41754|6349|0|45539|31535|93642|93642|93642|45795.75|N
UPAR|886364595|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/02/26|0.00|9.56|9.26|9.50|9.45|.19|4446|126|0|0|0|4446|0|0|0|3318|4446|4446|4446|42020.73|Q
UPBD|76009N100|04/02/26|0.00|17.61|17.15|17.54|17.47|-.37|15477|439|0|0|0|15477|0|0|0|12092|15477|15477|15477|270404.90|Q
UPC|G9442G138|04/02/26|0.00|0.00|0.00|0.00|2.96|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.96|Q
UPGD|46137V522|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPLD|91544A109|04/02/26|0.00|0.68|0.67|0.68|0.65|-.01|1197|28|0|0|0|1197|0|0|0|1001|1197|1197|1197|782.68|Q
UPRO|74347X864|04/02/26|95.08|100.27|94.67|99.36|97.24|.08|38217|458|0|0|0|38217|0|0|0|29285|38217|38217|38217|3716258.53|P
UPS|911312106|04/02/26|96.04|98.87|95.55|98.18|97.92|.27|1207689|7233|0|0|2|325729|0|0|881960|879496|1207689|1207689|1207689|118253607.99|N
UPSD|26922B444|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPST|91680M107|04/02/26|0.00|25.70|24.32|25.57|25.28|.23|39314|948|0|0|0|39314|0|0|0|25095|39314|39314|39314|993699.20|Q
UPSX|46152A718|04/02/26|0.00|0.00|0.00|14.05|12.75|0.00|200|4|0|0|0|200|0|0|0|132|200|200|200|2550.00|Z
UPV|74347X526|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/02/26|0.00|11.08|10.76|10.95|10.89|-.22|33561|712|0|0|0|33561|0|0|0|29013|33561|33561|33561|365625.24|Q
UPXI|39959A205|04/02/26|0.00|0.98|0.92|0.98|0.94|0.00|34746|209|0|0|0|34746|0|0|0|6523|34746|34746|34746|32681.29|Q
URA|37954Y871|04/02/26|47.01|49.16|46.63|48.84|48.35|-.47|92190|846|1|1|0|83714|2697|5779|0|44700|92190|92190|92190|4457108.26|P
URAA|25461A643|04/02/26|33.33|33.33|33.30|33.30|33.32|-3.55|2000|6|0|0|0|2000|0|0|0|1625|2000|2000|2000|66630.00|P
URAN|882927759|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|04/02/26|0.00|64.93|62.17|64.55|64.00|.81|23398|876|0|0|0|23398|0|0|0|19666|23398|23398|23398|1497423.77|Q
URE|74347X625|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/02/26|1.42|1.52|1.41|1.52|1.49|.07|231890|278|27|9|0|83922|88768|59200|0|155723|231890|231890|231890|344753.71|A
URGN|M96088105|04/02/26|0.00|19.20|18.74|18.86|18.94|-.01|4806|170|0|0|0|4806|0|0|0|3360|4806|4806|4806|91032.72|Q
URI|911363109|04/02/26|719.41|738.00|709.98|732.09|729.20|.55|127448|3476|1|0|1|61182|3035|0|63231|62796|127448|127448|127448|92934859.91|N
URNJ|85208P808|04/02/26|0.00|29.22|28.98|29.00|28.98|-1.48|1774|20|0|0|0|1774|0|0|0|745|1774|1774|1774|51408.94|Q
URNM|85208P303|04/02/26|61.25|63.58|60.95|63.32|62.86|-.56|9343|94|0|0|0|9343|0|0|0|5240|9343|9343|9343|587257.28|P
UROY|91702V101|04/02/26|0.00|3.71|3.51|3.68|3.65|-.02|102278|419|0|0|0|102278|0|0|0|37776|102278|102278|102278|373200.23|Q
URSP|74349Y449|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|04/02/26|179.21|181.78|179.21|181.77|181.09|-.07|6310|80|0|0|0|6310|0|0|0|5299|6310|6310|6310|1142706.26|P
URTY|74347X799|04/02/26|49.54|54.13|49.54|53.54|50.96|.96|22085|224|0|0|0|22085|0|0|0|6898|22085|22085|22085|1125431.26|P
USA|530158104|04/02/26|5.57|5.60|5.52|5.56|5.56|-.07|210831|291|16|0|1|139232|48690|0|22909|145762|210831|210831|210831|1172320.54|N
USAC|90290N109|04/02/26|27.65|27.65|27.48|27.62|27.62|-.05|15492|113|0|0|1|4354|0|0|11138|3726|15492|15492|15492|427816.23|N
USAF|900934407|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|04/02/26|46.25|46.25|46.25|46.25|46.25|-.73|100|1|0|0|0|100|0|0|0|0|100|100|100|4625.00|P
USAR|91733P107|04/02/26|0.00|16.28|14.10|15.91|15.82|1.11|258124|3585|1|0|0|255124|3000|0|0|176942|258124|258124|258124|4083032.93|Q
USAS|03062D803|04/02/26|5.17|5.61|5.17|5.53|5.52|-.08|353238|1561|0|0|0|353238|0|0|0|267712|353238|353238|353238|1949928.85|A
USAU|90291C201|04/02/26|0.00|16.00|15.68|15.89|15.79|.09|4748|246|0|0|0|4748|0|0|0|3095|4748|4748|4748|74976.44|Q
USAX|46092D269|04/02/26|13.55|13.55|13.55|13.55|13.55|.46|113|1|0|0|0|113|0|0|0|0|113|113|113|1531.04|Z
USB|902973304|04/02/26|51.95|53.07|51.61|52.95|52.77|.20|1889997|12995|1|0|2|982692|3500|0|903805|1210578|1889997|1889997|1889997|99728150.90|N
USB PRA|902973866|04/02/26|753.12|757.51|753.12|757.51|755.23|2.82|234|36|0|0|0|234|0|0|0|72|234|234|234|176724.61|N
USB PRH|902973155|04/02/26|18.15|18.41|18.15|18.35|18.31|.11|7811|80|0|0|0|7811|0|0|0|1867|7811|7811|7811|142996.85|N
USB PRP|902973759|04/02/26|21.62|21.69|21.60|21.69|21.65|.11|6935|102|0|0|0|6935|0|0|0|640|6935|6935|6935|150139.93|N
USB PRQ|902973734|04/02/26|14.85|14.99|14.72|14.98|14.93|.10|14298|115|1|0|0|11798|2500|0|0|10676|14298|14298|14298|213507.99|N
USB PRR|902973718|04/02/26|15.57|15.89|15.57|15.89|15.76|.21|14315|69|1|0|0|11315|3000|0|0|1318|14315|14315|14315|225598.34|N
USB PRS|902973668|04/02/26|17.50|17.67|17.50|17.59|17.59|.08|7059|61|0|0|0|7059|0|0|0|1281|7059|7059|7059|124178.03|N
USBC|499238202|04/02/26|0.35|0.35|0.35|0.35|0.35|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|35.22|A
USCB|90355N101|04/02/26|0.00|19.01|19.01|19.01|18.73|19.01|775|147|0|0|0|775|0|0|0|280|775|775|775|14514.17|Q
USCI|911717106|04/02/26|95.74|95.74|95.58|95.58|95.63|3.21|1100|11|0|0|0|1100|0|0|0|900|1100|1100|1100|105195.00|P
USD|74347R669|04/02/26|47.67|50.47|46.88|50.44|49.51|.60|52567|256|0|0|0|52567|0|0|0|19125|52567|52567|52567|2602380.87|P
USDU|97717W471|04/02/26|26.39|26.39|26.30|26.32|26.32|.03|27072|151|0|0|0|27072|0|0|0|13784|27072|27072|27072|712544.00|P
USDX|74933W254|04/02/26|0.00|25.67|25.65|25.66|25.66|-.01|420|5|0|0|0|420|0|0|0|400|420|420|420|10778.50|Q
USE|90290T874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|04/02/26|0.00|0.97|0.82|0.84|0.86|-.03|20798|125|0|0|0|20798|0|0|0|18471|20798|20798|20798|17930.36|Q
USEP|45782C649|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/02/26|90.41|90.67|88.96|89.91|89.90|-.92|506520|3229|1|1|1|157949|2500|8204|337867|232746|506520|506520|506520|45535680.83|N
USFE|32012B104|04/02/26|33.30|33.30|33.30|33.30|33.30|.10|292|1|0|0|0|292|0|0|0|292|292|292|292|9723.60|P
USFR|97717Y527|04/02/26|50.36|50.37|50.36|50.36|50.36|.02|60605|141|8|0|0|32700|27905|0|0|57778|60605|60605|60605|3051824.05|P
USG|90290T866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|04/02/26|0.00|8.77|7.63|8.64|8.45|.62|16254|38|0|0|0|16254|0|0|0|7704|16254|16254|16254|137418.92|Q
USGO|90291W108|04/02/26|0.00|12.28|11.97|12.28|12.04|12.28|536|34|0|0|0|536|0|0|0|435|536|536|536|6454.90|Q
USGO W|90291W116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/02/26|36.58|36.81|36.58|36.80|36.77|.09|629790|228|115|14|0|182724|368181|78885|0|560588|629790|629790|629790|23159075.39|Z
USIG|464288620|04/02/26|0.00|51.27|50.97|51.22|51.19|.15|165373|177|29|0|0|94703|70670|0|0|104083|165373|165373|165373|8465164.17|Q
USIN|97717Y410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/02/26|48.43|48.43|48.43|48.43|48.24|-2.01|275|8|0|0|0|275|0|0|0|0|275|275|275|13264.63|P
USLM|911922102|04/02/26|0.00|136.57|136.57|136.57|135.02|4.39|835|162|0|0|0|835|0|0|0|539|835|835|835|112743.19|Q
USMC|74255Y870|04/02/26|0.00|64.59|64.59|64.59|64.38|.05|339|10|0|0|0|339|0|0|0|47|339|339|339|21825.37|Q
USMF|97717Y857|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/02/26|92.41|93.46|92.25|93.33|93.01|.60|21716|221|0|0|0|21716|0|0|0|11909|21716|21716|21716|2019867.63|Z
USNA|90328M107|04/02/26|17.09|17.09|16.71|16.90|16.89|-.32|45454|514|0|0|1|25158|0|0|20296|16744|45454|45454|45454|767642.84|N
USNG|032108441|04/02/26|32.98|33.04|32.98|33.04|33.01|-.01|920|4|0|0|0|920|0|0|0|920|920|920|920|30371.60|P
USNZ|23306X209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/02/26|138.80|139.75|132.08|137.95|136.45|13.91|377379|6293|1|0|1|361261|2800|0|13318|143826|377379|377379|377379|51491499.46|P
USOI|22539U602|04/02/26|0.00|0.00|0.00|0.00|58.34|0.00|188|6|0|0|0|188|0|0|0|75|188|188|188|10967.72|Q
USOY|88636J378|04/02/26|0.00|9.27|9.23|9.27|9.24|.08|14585|34|2|0|0|9585|5000|0|0|11185|14585|14585|14585|134776.99|Q
USPH|90337L108|04/02/26|73.65|73.77|72.16|73.74|73.37|-.66|23813|498|0|1|0|14057|0|9756|0|14786|23813|23813|23813|1747258.59|N
USPX|35473P405|04/02/26|0.00|0.00|0.00|57.25|57.15|0.00|286|10|0|0|0|286|0|0|0|46|286|286|286|16344.14|P
USRT|464288521|04/02/26|59.45|60.22|59.23|60.21|59.86|.62|33703|246|0|0|0|33703|0|0|0|20487|33703|33703|33703|2017460.64|P
USSE|81580H449|04/02/26|33.16|33.16|33.16|33.16|33.16|1.13|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|39792.00|P
USSG|233051150|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USTB|92647N535|04/02/26|0.00|50.65|50.64|50.64|50.64|.05|1723|13|0|0|0|1723|0|0|0|823|1723|1723|1723|87253.62|Q
USVM|92647N568|04/02/26|0.00|0.00|0.00|0.00|94.23|0.00|200|9|0|0|0|200|0|0|0|200|200|200|200|18846.95|Q
USVN|74933W528|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTES|26923G806|04/02/26|80.71|80.90|80.46|80.59|80.63|-.40|2605|27|0|0|0|2605|0|0|0|1350|2605|2605|2605|210030.36|P
UTF|19248A109|04/02/26|26.00|26.34|26.00|26.10|26.16|-.05|36964|216|0|1|0|30742|0|6222|0|11331|36964|36964|36964|966977.85|N
UTG|756158101|04/02/26|39.51|39.88|39.50|39.88|39.69|.13|1723|17|0|0|0|1723|0|0|0|986|1723|1723|1723|68388.84|A
UTHR|91307C102|04/02/26|0.00|571.72|553.92|564.23|561.30|-6.43|19653|755|0|0|0|19653|0|0|0|11187|19653|19653|19653|11031135.42|Q
UTHY|74933W551|04/02/26|0.00|40.90|40.89|40.89|40.89|40.89|1300|3|0|0|0|1300|0|0|0|1300|1300|1300|1300|53159.20|Q
UTI|913915104|04/02/26|36.40|37.23|36.36|36.55|36.60|-.31|153028|1733|1|0|1|70404|4106|0|78518|71340|153028|153028|153028|5600921.03|N
UTL|913259107|04/02/26|53.07|53.92|53.07|53.75|53.70|.90|32097|460|0|0|1|12074|0|0|20023|15104|32097|32097|32097|1723534.30|N
UTMD|917488108|04/02/26|0.00|0.00|0.00|0.00|62.96|0.00|9|8|0|0|0|9|0|0|0|4|9|9|9|566.64|Q
UTSL|25460E711|04/02/26|50.83|50.83|49.97|49.97|50.21|.72|407|11|0|0|0|407|0|0|0|402|407|407|407|20435.26|P
UTWO|74933W486|04/02/26|0.00|0.00|0.00|0.00|48.29|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|579.48|Q
UTWY|74933W544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/02/26|7.65|7.76|7.52|7.71|7.68|-.01|650424|3934|2|1|2|423329|6300|5069|215726|325068|650424|650424|650424|4995587.89|N
UUP|46141D203|04/02/26|27.88|27.88|27.79|27.86|27.83|.13|202120|102|34|6|0|39993|128097|34030|0|129331|202120|202120|202120|5624312.12|P
UUU|913821302|04/02/26|0.00|0.00|0.00|6.02|5.96|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|149.00|A
UUUG|88340W707|04/02/26|0.00|9.92|9.74|9.92|9.82|.02|510|6|0|0|0|510|0|0|0|210|510|510|510|5007.89|Q
UUUU|292671708|04/02/26|17.01|18.17|16.94|17.72|17.73|-.24|97073|1608|0|0|0|97073|0|0|0|61345|97073|97073|97073|1720814.39|A
UVE|91359V107|04/02/26|32.17|33.37|32.17|33.30|33.23|.86|106990|850|1|0|1|35006|2092|0|69892|62386|106990|106990|106990|3555564.84|N
UVIX|92891H606|04/02/26|9.28|9.47|8.17|8.28|8.74|-.01|1127136|5178|4|1|7|1022765|12351|8720|83300|673235|1127136|1127136|1127136|9846653.95|Z
UVSP|915271100|04/02/26|0.00|34.98|34.32|34.92|34.81|.13|31679|389|0|0|0|31679|0|0|0|11679|31679|31679|31679|1102884.52|Q
UVV|913456109|04/02/26|52.82|53.01|52.49|52.59|52.65|.28|56336|1143|1|0|1|23323|2471|0|30542|25345|56336|56336|56336|2966198.51|N
UVXY|74347Y680|04/02/26|54.91|55.74|50.02|50.61|52.56|.15|130923|2175|0|0|0|130923|0|0|0|53804|130923|130923|130923|6881906.92|Z
UWM|74347R842|04/02/26|45.64|48.26|45.59|47.90|47.45|.59|41139|544|0|0|0|41139|0|0|0|34293|41139|41139|41139|1951902.37|P
UWMC|91823B109|04/02/26|3.55|3.77|3.54|3.72|3.70|.08|2380975|3197|157|23|6|1138378|474955|159399|608243|1581954|2380975|2380975|2380975|8799715.27|N
UX|77926X684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/02/26|0.00|3.05|2.91|2.99|3.00|-.03|1773|36|0|0|0|1773|0|0|0|897|1773|1773|1773|5310.57|Q
UXJA|33740U430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|04/02/26|3.35|3.46|3.35|3.46|3.44|-.27|14206|9|3|0|0|4206|10000|0|0|300|14206|14206|14206|48813.95|P
UYG|74347X633|04/02/26|0.00|0.00|0.00|68.89|73.76|0.00|26|2|0|0|0|26|0|0|0|26|26|26|26|1917.86|P
UYLD|03463K752|04/02/26|0.00|51.07|51.07|51.07|51.07|.03|210|2|0|0|0|210|0|0|0|200|210|210|210|10724.65|Q
UYM|74347R776|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/02/26|19.74|20.38|19.74|20.30|20.28|.49|4369|40|0|0|0|4369|0|0|0|1446|4369|4369|4369|88609.94|N
UZE|911684801|04/02/26|17.78|18.13|17.68|18.13|17.78|.23|1114|16|0|0|0|1114|0|0|0|185|1114|1114|1114|19811.75|N
UZF|911684884|04/02/26|17.64|17.83|17.64|17.83|17.70|.10|592|3|0|0|0|592|0|0|0|114|592|592|592|10476.96|N
V|92826C839|04/02/26|297.80|302.32|295.99|300.80|300.39|2.29|1104786|12011|1|0|2|386349|2520|0|715917|279995|1104786|1104786|1104786|331870706.33|N
VABK|928031103|04/02/26|0.00|0.00|0.00|0.00|38.98|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|38.98|Q
VABS|92790A603|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/02/26|66.05|67.63|65.45|67.39|67.27|-.02|120572|1655|1|0|1|47563|4082|0|68927|90760|120572|120572|120572|8110431.38|N
VACH U|G93A7H120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/02/26|9.97|9.97|9.97|9.97|9.97|-.04|100|1|0|0|0|100|0|0|0|98|100|100|100|997.00|N
VACI WS|G9582G112|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/02/26|99.10|104.05|97.14|98.04|99.16|1.66|194677|3361|0|1|1|115580|0|6250|72847|114919|194677|194677|194677|19304062.01|N
VAL WS|G9460G119|04/02/26|14.81|18.02|14.81|15.75|16.58|.75|4906|54|0|0|0|4906|0|0|0|1810|4906|4906|4906|81336.49|N
VALE|91912E105|04/02/26|15.85|16.22|15.78|16.19|16.11|.14|5500037|7004|273|139|18|2508478|962403|910816|1118340|2906719|5500037|5500037|5500037|88594733.78|N
VALG|88340F696|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALN|92025Y103|04/02/26|0.00|6.18|6.13|6.13|6.14|-.17|578|19|0|0|0|578|0|0|0|418|578|578|578|3551.77|Q
VALQ|025072208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/02/26|0.00|1.09|1.03|1.08|1.07|.05|1649|11|0|0|0|1649|0|0|0|1649|1649|1649|1649|1766.73|Q
VATE|45784J303|04/02/26|6.80|7.92|6.80|7.77|7.54|.94|8197|60|1|0|0|6189|2008|0|0|3039|8197|8197|8197|61827.44|N
VAW|92204A801|04/02/26|229.97|229.97|226.45|227.98|227.84|2.21|1369|18|0|0|0|1369|0|0|0|1129|1369|1369|1369|311908.82|P
VB|922908751|04/02/26|259.39|265.68|259.04|264.58|263.62|1.03|22004|229|0|0|0|22004|0|0|0|17210|22004|22004|22004|5800601.31|P
VBCA|921938700|04/02/26|0.00|75.29|75.29|75.29|75.29|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|7529.00|Q
VBCB|921938809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCD|921938874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|04/02/26|14.90|14.97|14.90|14.92|14.91|-.05|6170|21|1|0|0|2494|3676|0|0|200|6170|6170|6170|92016.38|N
VBIL|922040845|04/02/26|0.00|75.48|75.48|75.48|75.48|.02|105675|16|10|5|2|10849|33600|39449|21777|97675|105675|105675|105675|7976344.04|Q
VBIX|926711300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/02/26|299.10|308.31|299.10|306.79|304.96|1.92|6176|136|0|0|0|6176|0|0|0|4027|6176|6176|6176|1883439.37|P
VBND|26922A602|04/02/26|43.48|43.59|43.48|43.59|43.58|.12|920|14|0|0|0|920|0|0|0|200|920|920|920|40092.00|P
VBNK|92512J106|04/02/26|0.00|14.57|14.50|14.57|14.54|.03|1240|39|0|0|0|1240|0|0|0|935|1240|1240|1240|18032.56|Q
VBR|922908611|04/02/26|216.11|220.13|215.70|218.34|217.31|-.27|6667|198|0|0|0|6667|0|0|0|3443|6667|6667|6667|1448807.70|P
VC|92839U206|04/02/26|0.00|91.45|89.50|91.41|90.53|-1.33|11748|360|0|0|0|11748|0|0|0|5613|11748|11748|11748|1063583.62|Q
VCEB|921910691|04/02/26|62.74|62.89|62.62|62.89|62.76|.21|1156|19|0|0|0|1156|0|0|0|618|1156|1156|1156|72550.51|Z
VCEL|92346J108|04/02/26|0.00|35.01|31.52|34.14|33.78|1.56|19593|506|0|0|0|19593|0|0|0|16571|19593|19593|19593|661913.28|Q
VCIG|G98218400|04/02/26|0.00|1.27|1.20|1.27|1.24|-.04|1530|31|0|0|0|1530|0|0|0|967|1530|1530|1530|1901.44|Q
VCIT|92206C870|04/02/26|0.00|82.84|82.36|82.75|82.69|.24|232171|818|2|0|0|226240|5931|0|0|160321|232171|232171|232171|19198274.92|Q
VCLN|92790A702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/02/26|0.00|75.08|74.28|74.98|74.81|.50|187730|2283|1|0|0|185530|2200|0|0|171433|187730|187730|187730|14044576.39|Q
VCOB|88636N205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|04/02/26|360.01|360.01|356.50|357.47|358.02|-1.50|940|27|0|0|0|940|0|0|0|325|940|940|940|336536.08|P
VCRB|922020748|04/02/26|0.00|77.31|77.23|77.30|77.28|.17|5543|39|0|0|0|5543|0|0|0|2352|5543|5543|5543|428369.90|Q
VCRM|922907712|04/02/26|75.14|75.28|75.11|75.28|75.23|.16|5150|28|0|0|0|5150|0|0|0|1300|5150|5150|5150|387443.40|Z
VCSH|92206C409|04/02/26|0.00|79.14|78.96|79.10|79.08|.06|136638|283|6|0|0|123062|13576|0|0|125982|136638|136638|136638|10805053.48|Q
VCTR|92645B103|04/02/26|0.00|64.14|62.73|62.92|63.32|-2.05|5657|264|0|0|0|5657|0|0|0|5047|5657|5657|5657|358219.04|Q
VCV|46132H106|04/02/26|10.40|10.46|10.37|10.41|10.41|-.04|36482|88|1|1|0|23306|4799|8377|0|9035|36482|36482|36482|379643.14|N
VCX|360852107|04/02/26|108.00|125.00|106.00|113.00|113.97|-2.00|29570|1153|1|0|0|25572|3998|0|0|9606|29570|29570|29570|3370176.81|N
VCYT|92337F107|04/02/26|0.00|32.81|31.68|32.20|32.26|-.25|5615|143|0|0|0|5615|0|0|0|4518|5615|5615|5615|181134.41|Q
VDC|92204A207|04/02/26|224.03|225.07|223.93|225.07|224.51|1.19|1400|25|0|0|0|1400|0|0|0|1265|1400|1400|1400|314310.30|P
VDE|92204A306|04/02/26|170.73|172.24|167.27|167.93|169.27|1.05|34948|391|0|0|0|34948|0|0|0|18164|34948|34948|34948|5915761.91|P
VDIG|921938403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|04/02/26|63.57|64.93|63.45|64.65|64.49|-.49|411978|2055|4|0|0|402778|9200|0|0|292232|411978|411978|411978|26566947.15|P
VECO|922417100|04/02/26|0.00|34.30|33.69|34.30|34.04|-.37|5026|184|0|0|0|5026|0|0|0|3839|5026|5026|5026|171075.37|Q
VEEA|693489122|04/02/26|0.00|0.61|0.61|0.61|0.61|.05|541|2|0|0|0|541|0|0|0|500|541|541|541|330.21|Q
VEEA W|693489114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/02/26|0.00|0.24|0.22|0.23|0.23|-.03|750|7|0|0|0|750|0|0|0|450|750|750|750|171.82|Q
VEEV|922475108|04/02/26|172.29|178.61|169.75|173.98|173.62|1.24|305327|5152|0|0|2|131402|0|0|173925|156938|305327|305327|305327|53009781.41|N
VEGA|00768Y768|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGN|26922A297|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/02/26|17.86|18.32|17.65|18.24|18.18|.22|45707|478|0|0|1|27485|0|0|18222|24104|45707|45707|45707|830992.04|N
VELO|92259N302|04/02/26|0.00|11.84|9.12|11.77|10.80|2.12|18430|453|0|0|0|18430|0|0|0|12953|18430|18430|18430|199050.57|Q
VEMY|92790A801|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/02/26|3.33|3.42|3.32|3.34|3.36|-.07|1869|74|0|0|0|1869|0|0|0|950|1869|1869|1869|6272.32|A
VEON|91822M502|04/02/26|0.00|47.24|47.24|47.24|47.40|.11|171|4|0|0|0|171|0|0|0|15|171|171|171|8105.66|Q
VERA|92337R101|04/02/26|0.00|40.91|39.59|40.79|40.43|.15|9493|296|0|0|0|9493|0|0|0|6161|9493|9493|9493|383836.28|Q
VERI|92347M100|04/02/26|0.00|1.83|1.72|1.83|1.77|.04|28582|409|0|0|0|28582|0|0|0|14273|28582|28582|28582|50504.68|Q
VERS|74347G325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VERX|92538J106|04/02/26|0.00|12.17|11.73|12.04|12.00|-.06|12606|316|0|0|0|12606|0|0|0|8392|12606|12606|12606|151262.31|Q
VET|923725105|04/02/26|13.54|13.67|13.11|13.38|13.35|.49|377377|2794|0|0|2|299228|0|0|78149|211169|377377|377377|377377|5037136.29|N
VETZ|886364389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/02/26|74.45|75.94|74.25|75.56|75.33|-.52|126532|1269|0|0|0|126532|0|0|0|106478|126532|126532|126532|9531320.04|P
VEXC|921910683|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VFC|918204108|04/02/26|16.39|16.99|16.16|16.87|16.78|-.05|1300293|9153|1|0|2|835377|3500|0|461416|460694|1300293|1300293|1300293|21818092.58|N
VFF|92707Y108|04/02/26|0.00|2.78|2.68|2.75|2.75|-.01|17836|276|0|0|0|17836|0|0|0|3858|17836|17836|17836|49031.03|Q
VFH|92204A405|04/02/26|119.38|121.50|118.84|121.35|120.54|.51|49426|403|0|0|0|49426|0|0|0|38436|49426|49426|49426|5957984.11|P
VFL|24610T108|04/02/26|9.90|9.90|9.90|9.90|9.90|-.11|200|2|0|0|0|200|0|0|0|200|200|200|200|1980.00|A
VFLO|92647X830|04/02/26|0.00|40.02|39.18|39.83|39.46|.14|42217|306|0|0|0|42217|0|0|0|36071|42217|42217|42217|1666037.63|Q
VFMF|921935607|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/02/26|201.30|201.30|200.88|200.88|200.81|.46|2564|77|0|0|0|2564|0|0|0|2564|2564|2564|2564|514868.73|Z
VFMV|921935409|04/02/26|133.97|134.07|133.93|134.07|134.01|.20|400|4|0|0|0|400|0|0|0|400|400|400|400|53603.00|Z
VFQY|921935706|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/02/26|0.00|4.59|4.10|4.54|4.50|.44|59261|658|0|0|0|59261|0|0|0|23046|59261|59261|59261|266761.49|Q
VFSW W|Y9390M111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/02/26|15.50|15.53|14.42|14.64|14.84|-.04|6143984|23723|82|30|25|3169993|261732|218905|2493354|1929264|6143984|6143984|6143984|91172117.24|N
VGHY|922031687|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGI|92829B101|04/02/26|7.43|7.43|7.39|7.40|7.41|0.00|3793|20|0|0|0|3793|0|0|0|1751|3793|3793|3793|28090.20|N
VGIT|92206C706|04/02/26|0.00|59.45|59.31|59.39|59.37|.09|66856|154|3|2|0|41477|8579|16800|0|60726|66856|66856|66856|3969446.38|Q
VGK|922042874|04/02/26|81.85|83.56|81.81|83.23|82.74|-.40|136549|1229|0|0|0|136549|0|0|0|117873|136549|136549|136549|11298287.96|P
VGLT|92206C847|04/02/26|0.00|55.43|55.05|55.37|55.34|.27|111129|3575|2|0|0|103929|7200|0|0|86681|111129|111129|111129|6149629.21|Q
VGM|46131M106|04/02/26|10.04|10.04|9.94|9.94|9.99|-.15|36084|172|0|0|0|36084|0|0|0|11948|36084|36084|36084|360442.03|N
VGMS|922020722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|04/02/26|27.21|30.09|27.05|28.10|28.44|.25|1401516|8329|26|4|2|998450|77479|26292|299295|444664|1401516|1401516|1401516|39853982.26|N
VGRO|92790A785|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|04/02/26|0.00|58.41|58.36|58.39|58.38|.04|79341|68|5|1|2|26010|19331|5413|28587|72673|79341|79341|79341|4631770.19|Q
VGSR|56170L695|04/02/26|0.00|10.51|10.42|10.51|10.48|.07|500|4|0|0|0|500|0|0|0|300|500|500|500|5242.00|Q
VGT|92204A702|04/02/26|692.18|712.38|689.28|712.38|706.87|5.53|6340|232|0|0|0|6340|0|0|0|3383|6340|6340|6340|4481579.38|P
VGUS|922040852|04/02/26|0.00|75.48|75.48|75.48|75.48|.03|2421|21|0|0|0|2421|0|0|0|2421|2421|2421|2421|182733.98|Q
VGVT|922020714|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGZ|927926303|04/02/26|1.95|2.08|1.95|2.04|2.05|-.02|37002|366|0|0|0|37002|0|0|0|16046|37002|37002|37002|75737.73|A
VHC|92823T207|04/02/26|0.00|0.00|0.00|0.00|14.75|0.00|4525|3726|0|0|0|4525|0|0|0|3579|4525|4525|4525|66733.61|Q
VHCP W|G9709D117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/02/26|13.85|14.03|13.85|14.03|13.99|.03|2436|59|0|0|0|2436|0|0|0|1165|2436|2436|2436|34068.53|N
VHT|92204A504|04/02/26|273.46|273.46|272.36|272.92|272.86|-1.81|741|28|0|0|0|741|0|0|0|493|741|741|741|202189.59|P
VHUB|92267L108|04/02/26|0.00|0.67|0.66|0.67|0.67|.04|595|10|0|0|0|595|0|0|0|244|595|595|595|397.35|Q
VIA|92556W104|04/02/26|15.05|15.84|14.92|15.80|15.67|.51|134650|1029|3|1|1|63241|7277|6911|57221|70807|134650|134650|134650|2110154.36|N
VIAS P|92556D205|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/02/26|0.00|37.37|33.69|36.90|36.57|1.60|53520|1282|0|0|0|53520|0|0|0|32066|53520|53520|53520|1957209.57|Q
VICE|00768Y545|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/02/26|27.50|27.72|27.30|27.66|27.64|.20|2083302|4271|5|2|2|508414|19518|10274|1545096|691403|2083302|2083302|2083302|57587163.46|N
VICR|925815102|04/02/26|0.00|159.05|149.22|155.98|155.02|-2.02|8254|269|0|0|0|8254|0|0|0|3669|8254|8254|8254|1279500.47|Q
VIDI|26922A404|04/02/26|36.31|36.31|36.31|36.31|36.31|1.19|400|3|0|0|0|400|0|0|0|0|400|400|400|14524.00|P
VIG|921908844|04/02/26|213.92|216.81|213.92|215.74|215.63|.05|10009|212|0|0|0|10009|0|0|0|6897|10009|10009|10009|2158276.87|P
VIGI|921946810|04/02/26|0.00|89.22|88.99|89.22|89.04|-.42|1627|37|0|0|0|1627|0|0|0|1230|1627|1627|1627|144860.36|Q
VIK|G93A5A101|04/02/26|72.92|77.16|72.76|74.80|74.83|-1.42|642573|5299|2|2|2|352304|8821|10608|270840|371135|642573|642573|642573|48085481.69|N
VINP|G9451V109|04/02/26|0.00|0.00|0.00|0.00|10.46|0.00|1329|120|0|0|0|1329|0|0|0|821|1329|1329|1329|13899.86|Q
VIOG|921932794|04/02/26|0.00|0.00|0.00|124.91|125.96|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|755.76|P
VIOO|921932828|04/02/26|114.65|116.44|114.65|115.89|115.55|.13|2013|24|0|0|0|2013|0|0|0|1939|2013|2013|2013|232609.05|P
VIOT|92762J103|04/02/26|0.00|1.16|1.09|1.09|1.13|-.05|1884|12|0|0|0|1884|0|0|0|1028|1884|1884|1884|2121.65|Q
VIOV|921932778|04/02/26|0.00|0.00|0.00|100.60|102.69|0.00|157|4|0|0|0|157|0|0|0|150|157|157|157|16121.97|P
VIPS|92763W103|04/02/26|15.07|15.09|14.72|15.00|14.97|-.02|630968|3041|1|0|2|334332|2900|0|293736|167961|630968|630968|630968|9445259.34|N
VIR|92764N102|04/02/26|0.00|9.40|9.03|9.04|9.11|.02|25497|420|0|0|0|25497|0|0|0|17853|25497|25497|25497|232400.60|Q
VIRC|927651109|04/02/26|0.00|5.98|5.98|5.98|6.00|5.98|401|18|0|0|0|401|0|0|0|392|401|401|401|2404.62|Q
VIRT|928254101|04/02/26|43.92|46.26|43.92|46.22|45.99|1.83|435998|2814|2|1|1|177320|4779|6875|247024|177853|435998|435998|435998|20053218.44|N
VIS|92204A603|04/02/26|312.00|317.37|312.00|316.09|315.10|-2.71|990|27|0|0|0|990|0|0|0|832|990|990|990|311953.40|P
VISN|20337X109|04/02/26|0.00|18.73|17.98|18.73|18.47|.38|36229|724|0|0|0|36229|0|0|0|8159|36229|36229|36229|669205.72|Q
VIST|92837L109|04/02/26|72.45|73.45|70.35|71.62|71.72|2.50|267113|2425|1|0|2|177790|3400|0|85923|72067|267113|267113|267113|19157847.81|N
VITL|92847W103|04/02/26|0.00|13.27|12.37|12.61|12.74|-.79|40096|925|0|0|0|40096|0|0|0|30328|40096|40096|40096|510715.96|Q
VIV|87936R205|04/02/26|15.93|16.21|15.87|16.03|16.04|-.15|192115|1420|1|0|1|147582|3199|0|41334|97171|192115|192115|192115|3082100.66|N
VIVO|G9376R209|04/02/26|0.00|2.10|2.02|2.10|2.06|-.02|1576|33|0|0|0|1576|0|0|0|404|1576|1576|1576|3245.57|Q
VIVS|68620A302|04/02/26|0.00|0.00|0.00|0.00|1.58|0.00|50|1|0|0|0|50|0|0|0|50|50|50|50|79.00|Q
VIXM|74347W338|04/02/26|17.22|17.22|16.75|16.75|16.92|-.16|9454|48|0|0|0|9454|0|0|0|4583|9454|9454|9454|159984.66|Z
VIXY|74347Y730|04/02/26|35.66|35.94|33.38|33.59|34.26|.08|73334|1329|1|0|0|69494|3840|0|0|37970|73334|73334|73334|2512663.89|Z
VKI|46132E103|04/02/26|8.66|8.69|8.65|8.69|8.67|-.10|916|8|0|0|0|916|0|0|0|294|916|916|916|7940.99|A
VKQ|46131J103|04/02/26|9.59|9.61|9.53|9.60|9.58|-.01|33491|110|4|0|0|21233|12258|0|0|25305|33491|33491|33491|320826.82|N
VKTX|92686J106|04/02/26|0.00|35.14|32.03|34.78|34.52|1.81|36318|710|0|0|0|36318|0|0|0|28440|36318|36318|36318|1253827.88|Q
VLGE A|927107409|04/02/26|0.00|43.25|42.81|43.11|43.11|.35|2336|106|0|0|0|2336|0|0|0|668|2336|2336|2336|100709.46|Q
VLN|M9607U115|04/02/26|1.12|1.20|1.12|1.19|1.17|.02|121337|593|2|1|1|94713|5800|8630|12194|84132|121337|121337|121337|141838.70|N
VLN WS|M9607U107|04/02/26|0.03|0.03|0.03|0.03|0.03|0.00|108|1|0|0|0|108|0|0|0|0|108|108|108|2.70|N
VLO|91913Y100|04/02/26|248.70|250.57|241.25|244.09|244.68|2.63|593824|7868|0|0|2|273833|0|0|319991|335008|593824|593824|593824|145297088.97|N
VLRS|21240E105|04/02/26|7.03|7.22|6.94|6.96|7.00|-.36|159404|1177|0|0|1|131742|0|0|27662|62118|159404|159404|159404|1116305.78|N
VLT|46131F101|04/02/26|10.19|10.22|10.17|10.21|10.20|.02|2570|20|0|0|0|2570|0|0|0|774|2570|2570|2570|26203.67|N
VLTO|92338C103|04/02/26|87.52|88.70|87.17|88.01|87.99|-.05|782850|2625|2|1|1|93441|5200|7694|676515|112740|782850|782850|782850|68882791.48|N
VLU|78464A128|04/02/26|0.00|0.00|0.00|216.04|215.69|0.00|22|2|0|0|0|22|0|0|0|22|22|22|22|4745.15|P
VLUE|46432F388|04/02/26|142.55|145.47|142.23|145.25|144.51|.46|73166|435|0|0|0|73166|0|0|0|58810|73166|73166|73166|10573277.34|Z
VLY|919794107|04/02/26|0.00|12.44|12.14|12.43|12.36|.01|531501|1400|25|0|0|466900|64601|0|0|362868|531501|531501|531501|6567031.95|Q
VLYP N|919794404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP O|919794305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q400|04/02/26|0.00|2.04|2.04|2.04|2.04|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|203.50|Q
VMAX|518416847|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/02/26|0.00|46.93|46.78|46.93|46.90|.09|110199|284|3|0|0|100899|9300|0|0|101869|110199|110199|110199|5168344.82|Q
VMC|929160109|04/02/26|276.29|284.53|275.64|279.88|279.41|-.25|390800|5798|0|1|1|183963|0|7300|199537|276941|390800|390800|390800|109193101.52|N
VMD|92663R105|04/02/26|0.00|9.74|9.71|9.71|9.60|.10|698|29|0|0|0|698|0|0|0|191|698|698|698|6703.15|Q
VMET|92528V200|04/02/26|0.00|9.98|9.42|9.95|9.56|.30|1504|32|0|0|0|1504|0|0|0|854|1504|1504|1504|14376.18|Q
VMI|920253101|04/02/26|398.38|407.75|396.31|402.90|402.46|-3.75|36814|886|0|0|1|13990|0|0|22824|19704|36814|36814|36814|14815998.11|N
VMO|46132C107|04/02/26|9.53|9.53|9.46|9.51|9.50|-.04|28560|149|1|0|0|24106|4454|0|0|11733|28560|28560|28560|271307.21|N
VNAM|37960A883|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNDA|921659108|04/02/26|0.00|7.00|6.79|6.99|6.89|-.08|18140|379|0|0|0|18140|0|0|0|7617|18140|18140|18140|124946.26|Q
VNET|90138A103|04/02/26|0.00|8.50|8.06|8.19|8.22|-.36|79407|666|1|0|0|77307|2100|0|0|48910|79407|79407|79407|652890.56|Q
VNIE|00791R723|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|04/02/26|48.90|48.91|48.90|48.91|48.90|.05|1169|14|0|0|0|1169|0|0|0|1069|1169|1169|1169|57162.85|P
VNM|92189F817|04/02/26|17.35|17.69|17.31|17.45|17.43|.03|19036|369|0|0|0|19036|0|0|0|10414|19036|19036|19036|331705.58|Z
VNME|G9580A109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/02/26|25.19|26.08|24.95|25.35|25.34|-.22|533575|4053|1|1|1|261388|3200|7896|261091|368224|533575|533575|533575|13521703.59|N
VNO PRL|929042844|04/02/26|16.30|16.77|16.30|16.72|16.67|.07|28858|123|1|0|0|24446|4412|0|0|3789|28858|28858|28858|480963.87|N
VNO PRM|929042828|04/02/26|16.58|16.64|16.50|16.60|16.53|.10|9903|61|1|0|0|5308|4595|0|0|1351|9903|9903|9903|163697.88|N
VNO PRN|929042810|04/02/26|16.25|16.73|16.25|16.59|16.45|.15|11435|89|0|0|0|11435|0|0|0|7212|11435|11435|11435|188108.02|N
VNO PRO|929042794|04/02/26|14.36|14.42|14.36|14.42|14.37|.06|18769|61|3|0|0|11419|7350|0|0|2060|18769|18769|18769|269688.97|N
VNOM|64361Q101|04/02/26|0.00|46.85|46.09|46.40|46.43|.98|28838|731|0|0|0|28838|0|0|0|13942|28838|28838|28838|1338915.71|Q
VNQ|922908553|04/02/26|88.78|90.32|88.55|90.24|89.71|1.23|113208|1254|0|0|0|113208|0|0|0|82597|113208|113208|113208|10155860.17|P
VNQI|922042676|04/02/26|0.00|45.00|44.80|44.84|44.85|-.12|4973|76|0|0|0|4973|0|0|0|242|4973|4973|4973|223040.38|Q
VNRX|928661107|04/02/26|0.19|0.19|0.17|0.17|0.18|-.03|47020|310|1|0|0|42976|4044|0|0|22040|47020|47020|47020|8239.19|A
VNSE|63875W208|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/02/26|35.11|35.99|34.95|35.37|35.35|-.59|381020|2029|0|1|1|82434|0|5169|293417|131766|381020|381020|381020|13469761.57|N
VNTG|G7486J109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|04/02/26|285.76|290.57|285.36|290.00|288.55|1.00|8775|205|0|0|0|8775|0|0|0|6198|8775|8775|8775|2532004.60|P
VOC|91829B103|04/02/26|3.34|3.49|3.34|3.46|3.42|.16|21769|132|0|2|0|11318|0|10451|0|8106|21769|21769|21769|74508.51|N
VOD|92857W308|04/02/26|0.00|15.25|15.04|15.22|15.19|.09|108197|592|0|0|0|108197|0|0|0|63268|108197|108197|108197|1643329.22|Q
VOE|922908512|04/02/26|185.84|185.84|184.68|185.25|185.21|.75|4013|33|0|0|0|4013|0|0|0|1575|4013|4013|4013|743233.79|P
VOLT|87975E834|04/02/26|0.00|34.76|34.14|34.76|34.61|-.27|463|4|0|0|0|463|0|0|0|263|463|463|463|16023.08|Q
VONE|92206C730|04/02/26|0.00|297.58|293.35|297.58|296.78|.27|4473|82|0|0|0|4473|0|0|0|2260|4473|4473|4473|1327489.99|Q
VONG|92206C680|04/02/26|0.00|110.98|108.42|110.62|110.20|.01|232131|3274|0|0|0|232131|0|0|0|160951|232131|232131|232131|25581080.93|Q
VONV|92206C714|04/02/26|0.00|94.56|93.46|94.55|94.21|.27|21402|114|0|0|0|21402|0|0|0|14862|21402|21402|21402|2016228.13|Q
VOO|922908363|04/02/26|594.25|604.66|593.21|602.90|600.91|.59|117832|2207|0|0|0|117832|0|0|0|102979|117832|117832|117832|70805850.14|P
VOOG|921932505|04/02/26|404.50|413.24|404.21|412.42|410.54|-.79|2243|92|0|0|0|2243|0|0|0|1319|2243|2243|2243|920841.03|P
VOOV|921932703|04/02/26|203.89|204.11|203.89|204.11|203.93|-.10|309|11|0|0|0|309|0|0|0|196|309|309|309|63013.91|P
VOR|929033207|04/02/26|0.00|19.27|17.52|18.04|18.40|.68|15232|325|0|0|0|15232|0|0|0|7898|15232|15232|15232|280315.31|Q
VOT|922908538|04/02/26|255.17|263.24|255.17|260.69|260.30|.22|4058|114|0|0|0|4058|0|0|0|2760|4058|4058|4058|1056301.24|P
VOTE|29287L106|04/02/26|0.00|77.06|77.05|77.06|77.04|.14|1214|21|0|0|0|1214|0|0|0|1204|1214|1214|1214|93528.47|Q
VOX|92204A884|04/02/26|179.04|182.17|178.51|182.17|180.97|.57|9617|149|0|0|0|9617|0|0|0|7325|9617|9617|9617|1740424.09|P
VOXR|92919F103|04/02/26|0.00|5.31|5.08|5.25|5.20|-.06|13369|85|0|1|0|7900|0|5469|0|10321|13369|13369|13369|69455.73|Q
VOYA|929089100|04/02/26|65.82|67.80|64.75|67.18|67.06|.21|235791|2575|1|1|1|109018|2900|5893|117980|86637|235791|235791|235791|15812489.17|N
VOYA PRB|929089209|04/02/26|22.85|23.14|22.85|23.14|22.96|.08|3743|62|0|0|0|3743|0|0|0|667|3743|3743|3743|85921.91|N
VOYG|92892B103|04/02/26|22.70|27.20|22.70|26.82|26.38|3.06|479235|3619|5|1|1|267478|14960|9208|187589|328799|479235|479235|479235|12640270.50|N
VOYX|46092D624|04/02/26|9.81|11.50|9.81|11.50|10.90|-1.33|300|4|0|0|0|300|0|0|0|0|300|300|300|3271.00|Z
VPC|26923G798|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/02/26|42.18|45.08|42.18|44.77|44.58|.80|49897|645|0|0|1|30818|0|0|19079|34380|49897|49897|49897|2224572.92|N
VPL|922042866|04/02/26|96.64|99.11|96.34|98.48|97.99|-1.29|43964|459|0|0|0|43964|0|0|0|20815|43964|43964|43964|4307854.95|P
VPLS|922020755|04/02/26|0.00|77.45|77.34|77.40|77.40|.05|1042|18|0|0|0|1042|0|0|0|721|1042|1042|1042|80649.38|Q
VPU|92204A876|04/02/26|200.34|200.34|199.85|200.29|199.83|1.03|950|19|0|0|0|950|0|0|0|850|950|950|950|189838.12|P
VPV|46132K109|04/02/26|10.58|10.65|10.44|10.44|10.54|-.18|3797|29|0|0|0|3797|0|0|0|1000|3797|3797|3797|40022.58|N
VRA|92335C106|04/02/26|0.00|3.40|3.30|3.40|3.37|.19|836|30|0|0|0|836|0|0|0|113|836|836|836|2814.48|Q
VRAI|26923G780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/02/26|0.00|0.18|0.17|0.18|0.17|-.02|5652|68|0|0|0|5652|0|0|0|3296|5652|5652|5652|972.92|Q
VRCA|92511W207|04/02/26|0.00|5.44|5.44|5.44|5.44|-.01|118|4|0|0|0|118|0|0|0|107|118|118|118|641.36|Q
VRDN|92790C104|04/02/26|0.00|19.25|18.49|18.84|18.89|-.31|37518|697|0|0|0|37518|0|0|0|18357|37518|37518|37518|708791.78|Q
VRE|554489104|04/02/26|18.91|18.96|18.91|18.95|18.94|.05|164852|440|0|1|1|73155|0|8593|83104|76103|164852|164852|164852|3122254.97|N
VREX|92214X106|04/02/26|0.00|10.65|10.45|10.52|10.49|-.10|1718|89|0|0|0|1718|0|0|0|1606|1718|1718|1718|18020.22|Q
VRIG|46090A879|04/02/26|0.00|25.06|25.05|25.06|25.05|.01|2336|8|0|0|0|2336|0|0|0|2336|2336|2336|2336|58521.98|Q
VRM|92918V307|04/02/26|0.00|0.00|0.00|0.00|13.21|0.00|47|34|0|0|0|47|0|0|0|46|47|47|47|620.79|Q
VRME|92346X206|04/02/26|0.00|0.86|0.82|0.85|0.85|-.01|2666|15|0|0|0|2666|0|0|0|2666|2666|2666|2666|2253.34|Q
VRNS|922280102|04/02/26|0.00|22.58|21.31|22.53|22.25|.78|13392|352|0|0|0|13392|0|0|0|6030|13392|13392|13392|297989.89|Q
VRP|46138G870|04/02/26|24.01|24.10|24.01|24.10|24.08|.02|13523|80|0|0|0|13523|0|0|0|8391|13523|13523|13523|325642.96|P
VRRM|92511U102|04/02/26|0.00|14.52|13.99|14.52|14.35|.23|60331|941|0|0|0|60331|0|0|0|17164|60331|60331|60331|865666.55|Q
VRSK|92345Y106|04/02/26|0.00|186.27|181.56|185.11|184.57|1.60|23455|1067|0|0|0|23455|0|0|0|17078|23455|23455|23455|4328989.66|Q
VRSN|92343E102|04/02/26|0.00|260.24|252.95|259.91|258.71|9.09|19347|779|0|0|0|19347|0|0|0|11746|19347|19347|19347|5005174.53|Q
VRT|92537N108|04/02/26|249.12|266.31|248.78|261.29|259.92|1.92|1059400|12804|4|0|2|460944|13515|0|584941|527345|1059400|1059400|1059400|275355718.77|N
VRTL|38747R512|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VRTS|92828Q109|04/02/26|128.77|128.77|122.65|127.26|126.83|-3.86|23996|685|0|0|1|12898|0|0|11098|14672|23996|23996|23996|3043387.19|N
VRTX|92532F100|04/02/26|0.00|448.95|436.84|438.30|441.49|-8.92|18307|759|0|0|0|18307|0|0|0|11099|18307|18307|18307|8082378.86|Q
VSA|876108309|04/02/26|0.00|0.99|0.55|0.71|0.84|.17|362888|2497|0|0|0|362888|0|0|0|252539|362888|362888|362888|305095.72|Q
VSAT|92552V100|04/02/26|0.00|53.41|44.64|53.35|51.34|8.07|24160|851|0|0|0|24160|0|0|0|16227|24160|24160|24160|1240369.65|Q
VSCO|926400102|04/02/26|45.86|46.73|44.52|46.00|45.97|-1.32|417701|3867|1|0|2|210227|2556|0|204918|189760|417701|417701|417701|19201600.49|N
VSDA|92647N667|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|04/02/26|76.11|76.29|76.10|76.10|76.19|.04|1608|15|0|0|0|1608|0|0|0|1408|1608|1608|1608|122517.63|Z
VSDM|922907696|04/02/26|76.26|76.28|76.26|76.28|76.26|0.00|625|5|0|0|0|625|0|0|0|625|625|625|625|47665.50|Z
VSEC|918284100|04/02/26|0.00|188.71|184.26|186.06|186.08|-5.86|5377|231|0|0|0|5377|0|0|0|4274|5377|5377|5377|1000549.73|Q
VSEC U|918284209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE|92919Y102|04/02/26|0.00|0.22|0.22|0.22|0.22|-.02|327|3|0|0|0|327|0|0|0|327|327|327|327|72.08|Q
VSGX|921910725|04/02/26|70.47|72.11|70.47|71.89|71.39|-.77|3464|70|0|0|0|3464|0|0|0|1092|3464|3464|3464|247282.67|Z
VSH|928298108|04/02/26|17.84|18.73|17.81|18.58|18.48|.17|301874|2234|0|0|2|132848|0|0|169026|156646|301874|301874|301874|5577948.00|N
VSHY|92790A207|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/02/26|41.92|41.92|41.92|41.92|41.98|-.12|354|4|0|0|0|354|0|0|0|354|354|354|354|14859.43|P
VSME|G9517U111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|04/02/26|0.00|37.49|36.70|37.45|37.22|.32|22854|555|0|0|0|22854|0|0|0|13761|22854|22854|22854|850541.23|Q
VSOL|92200B100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSS|922042718|04/02/26|144.46|147.86|144.46|147.48|146.22|-.45|979|18|0|0|0|979|0|0|0|560|979|979|979|143146.78|P
VST|92840M102|04/02/26|151.21|154.45|150.16|151.18|151.36|-2.78|724551|8316|1|0|2|335035|3332|0|386184|249130|724551|724551|724551|109668067.06|N
VSTD|98740Y302|04/02/26|0.00|0.00|0.00|0.00|0.26|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|5.27|Q
VSTL|88636Y300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/02/26|0.00|5.81|5.55|5.64|5.66|.10|78494|780|0|0|0|78494|0|0|0|55507|78494|78494|78494|444233.92|Q
VSTS|29430C102|04/02/26|7.61|7.90|7.53|7.83|7.79|.01|319320|2027|0|1|1|193642|0|9956|115722|155955|319320|319320|319320|2486885.90|N
VT|922042742|04/02/26|137.24|139.90|136.99|139.36|138.94|-.28|142447|1655|1|0|0|139447|3000|0|0|113098|142447|142447|142447|19791970.78|P
VTAK|74933X708|04/02/26|0.91|0.93|0.90|0.93|0.93|-.06|825|16|0|0|0|825|0|0|0|471|825|825|825|767.28|A
VTC|92206C573|04/02/26|0.00|76.76|76.64|76.76|76.68|.21|300|3|0|0|0|300|0|0|0|300|300|300|300|23005.00|Q
VTEB|922907746|04/02/26|49.85|50.01|49.84|50.00|49.96|.09|224190|373|14|0|0|184056|40134|0|0|153825|224190|224190|224190|11200306.90|P
VTEC|922021605|04/02/26|99.11|99.36|99.11|99.36|99.26|.29|2341|20|0|0|0|2341|0|0|0|1641|2341|2341|2341|232356.74|Z
VTEI|922907738|04/02/26|100.12|100.12|100.10|100.11|100.11|.18|871|7|0|0|0|871|0|0|0|0|871|871|871|87194.06|Z
VTEL|922907688|04/02/26|102.67|102.84|102.67|102.84|102.75|.30|337|9|0|0|0|337|0|0|0|337|337|337|337|34627.65|Z
VTES|921935870|04/02/26|101.07|101.10|101.04|101.10|101.07|.02|3102|23|0|0|0|3102|0|0|0|130|3102|3102|3102|313530.75|P
VTEX|G9470A102|04/02/26|3.99|4.14|3.94|4.05|4.06|.01|466728|1558|15|1|1|355450|37341|9080|64857|245370|466728|466728|466728|1893182.05|N
VTG|922020680|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTGN|92840H400|04/02/26|0.00|0.60|0.59|0.59|0.59|-.02|3534|35|0|0|0|3534|0|0|0|1973|3534|3534|3534|2090.98|Q
VTHR|92206C599|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VTI|922908769|04/02/26|318.85|324.78|318.40|323.76|322.53|.37|30196|631|0|0|0|30196|0|0|0|18087|30196|30196|30196|9739095.24|P
VTIP|922020805|04/02/26|0.00|49.99|49.95|49.98|49.97|.10|117345|296|2|0|0|112241|5104|0|0|25457|117345|117345|117345|5863791.07|Q
VTIX|92835U101|04/02/26|0.00|6.24|5.96|6.07|6.08|-.50|584|11|0|0|0|584|0|0|0|574|584|584|584|3548.98|Q
VTMX|92540K109|04/02/26|33.65|34.00|33.65|33.99|33.94|-.13|5841|132|0|0|0|5841|0|0|0|3890|5841|5841|5841|198247.06|N
VTN|46131T101|04/02/26|11.14|11.19|11.04|11.06|11.12|-.02|4585|24|1|0|0|2443|2142|0|0|2964|4585|4585|4585|50979.62|N
VTOL|11040G103|04/02/26|46.75|47.50|46.75|47.24|47.21|.50|48197|737|1|0|1|23993|2375|0|21829|20780|48197|48197|48197|2275526.05|N
VTP|922020698|04/02/26|76.23|76.23|76.23|76.23|76.23|.55|100|1|0|0|0|100|0|0|0|100|100|100|100|7623.00|P
VTR|92276F100|04/02/26|82.11|83.62|82.02|83.27|83.24|1.26|1446463|5729|1|0|2|257236|3518|0|1185709|697526|1446463|1446463|1446463|120397580.60|N
VTRS|92556V106|04/02/26|0.00|13.64|13.32|13.44|13.45|-.19|91005|1131|0|0|0|91005|0|0|0|36762|91005|91005|91005|1223656.93|Q
VTS|92852X103|04/02/26|18.30|18.44|17.79|18.09|18.06|.49|339798|2105|6|1|2|184128|21259|9120|125291|157747|339798|339798|339798|6135168.12|N
VTSI|92827K301|04/02/26|0.00|3.81|3.80|3.81|3.78|3.81|299|7|0|0|0|299|0|0|0|100|299|299|299|1131.60|Q
VTV|922908744|04/02/26|195.17|197.79|195.04|197.01|196.26|.38|137222|1529|0|0|0|137222|0|0|0|97706|137222|137222|137222|26931190.34|P
VTVT|918385204|04/02/26|0.00|0.00|0.00|0.00|40.67|0.00|369|71|0|0|0|369|0|0|0|174|369|369|369|15006.07|Q
VTWG|92206C623|04/02/26|0.00|0.00|0.00|0.00|231.41|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|925.64|Q
VTWO|92206C664|04/02/26|0.00|101.94|98.96|101.52|100.76|.77|25423|1115|0|0|0|25423|0|0|0|17342|25423|25423|25423|2561748.44|Q
VTWV|92206C649|04/02/26|0.00|169.54|168.75|169.54|168.97|169.54|626|14|0|0|0|626|0|0|0|423|626|626|626|105773.01|Q
VUG|922908736|04/02/26|434.38|442.72|431.96|441.93|439.06|.36|43015|1347|0|0|0|43015|0|0|0|36316|43015|43015|43015|18886339.50|P
VUSB|92203C303|04/02/26|49.62|49.65|49.61|49.65|49.64|.03|16173|61|1|0|0|13761|2412|0|0|8373|16173|16173|16173|802757.52|Z
VUSE|26922A503|04/02/26|63.25|63.25|63.25|63.25|63.25|1.91|100|1|0|0|0|100|0|0|0|100|100|100|100|6325.00|P
VUSG|921938502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUSI|88636N403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|04/02/26|0.00|2.38|2.23|2.38|2.31|.02|13253|133|0|0|0|13253|0|0|0|9229|13253|13253|13253|30664.09|Q
VV|922908637|04/02/26|296.81|301.41|296.81|301.32|300.56|.35|8104|226|0|0|0|8104|0|0|0|6195|8104|8104|8104|2435741.31|P
VVOS|92859E207|04/02/26|0.00|0.00|0.00|0.00|1.32|0.00|12|2|0|0|0|12|0|0|0|12|12|12|12|15.78|Q
VVR|46131H107|04/02/26|3.15|3.15|3.07|3.07|3.12|-.09|89326|136|3|2|1|42365|9633|15461|21867|39950|89326|89326|89326|278634.39|N
VVV|92047W101|04/02/26|33.73|34.19|33.14|33.33|33.38|-.76|396228|2811|1|0|2|143515|2302|0|250411|194768|396228|396228|396228|13224706.55|N
VVX|92242T101|04/02/26|69.00|70.11|68.08|69.75|69.66|.32|97812|1043|1|0|1|35822|2525|0|59465|36045|97812|97812|97812|6813101.68|N
VWAV|927950105|04/02/26|0.00|5.94|5.67|5.67|5.83|0.00|3320|79|0|0|0|3320|0|0|0|1642|3320|3320|3320|19346.84|Q
VWAV W|927950113|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/02/26|53.18|54.15|53.06|53.85|53.70|-.34|635613|1966|66|0|0|475122|160491|0|0|406973|635613|635613|635613|34130157.69|P
VWOB|921946885|04/02/26|0.00|65.75|65.56|65.74|65.70|.13|9338|114|0|0|0|9338|0|0|0|8054|9338|9338|9338|613487.23|Q
VXF|922908652|04/02/26|203.67|208.76|203.67|208.27|206.63|1.04|5511|84|0|0|0|5511|0|0|0|4163|5511|5511|5511|1138738.88|P
VXUS|921909768|04/02/26|0.00|77.86|76.10|77.49|77.27|-.52|240768|1905|0|0|0|240768|0|0|0|155942|240768|240768|240768|18604821.26|Q
VXX|06748M196|04/02/26|36.86|37.18|34.49|34.76|35.61|.02|260762|4064|0|0|0|260762|0|0|0|86692|260762|260762|260762|9284820.56|Z
VXZ|06748M188|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VYGR|92915B106|04/02/26|0.00|3.96|3.83|3.96|3.90|-.03|10731|160|0|0|0|10731|0|0|0|2687|10731|10731|10731|41824.03|Q
VYLD|48133Q408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/02/26|147.00|148.66|146.85|148.07|147.80|.07|61371|442|0|0|0|61371|0|0|0|51714|61371|61371|61371|9070701.34|P
VYMI|921946794|04/02/26|0.00|95.04|93.63|94.93|94.61|-.11|31862|389|0|0|0|31862|0|0|0|15938|31862|31862|31862|3014361.13|Q
VYNE|92941V308|04/02/26|0.00|0.61|0.59|0.61|0.60|.61|583|3|0|0|0|583|0|0|0|0|583|583|583|351.92|Q
VYX|62886E108|04/02/26|6.11|6.37|6.02|6.15|6.17|-.08|646684|3390|2|0|2|390459|6100|0|250125|369872|646684|646684|646684|3989471.96|N
VZ|92343V104|04/02/26|49.83|49.90|49.29|49.40|49.46|.01|6492875|18983|42|13|21|2297407|130882|85611|3978975|2793625|6492875|6492875|6492875|321139880.14|N
VZLA|92859G608|04/02/26|3.13|3.33|3.10|3.27|3.28|-.05|1033984|939|111|47|5|266712|386716|316281|64275|895831|1033984|1033984|1033984|3387688.73|A
W|94419L101|04/02/26|72.19|74.15|69.26|72.61|71.97|-2.64|891215|8059|7|2|2|557155|20617|14533|298910|593576|891215|891215|891215|64139443.54|N
WAB|929740108|04/02/26|249.37|256.57|248.63|253.91|253.56|-2.12|243442|3787|0|0|2|116219|0|0|127223|141116|243442|243442|243442|61725967.24|N
WABC|957090103|04/02/26|0.00|51.83|51.38|51.83|51.67|-.33|1456|131|0|0|0|1456|0|0|0|637|1456|1456|1456|75237.37|Q
WABF|35473P397|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/02/26|0.00|31.81|31.43|31.81|31.71|.17|6737|281|0|0|0|6737|0|0|0|2607|6737|6737|6737|213605.45|Q
WAFD P|938824307|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAGN|74316P538|04/02/26|14.10|14.36|14.10|14.36|14.23|.11|2385|17|0|0|0|2385|0|0|0|1573|2385|2385|2385|33949.93|N
WAL|957638109|04/02/26|70.23|72.56|70.21|72.07|71.92|-.31|244027|3077|1|1|1|116394|2500|9419|115714|89059|244027|244027|244027|17551428.14|N
WAL PRA|957638406|04/02/26|22.88|23.03|22.88|23.02|22.99|.06|622|10|0|0|0|622|0|0|0|101|622|622|622|14299.29|N
WALD|G9503X103|04/02/26|0.00|0.98|0.88|0.92|0.90|0.00|4970|59|0|0|0|4970|0|0|0|4735|4970|4970|4970|4492.61|Q
WALD W|G9503X111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WANT|25459Y801|04/02/26|34.46|35.74|34.46|35.39|35.33|-1.67|2417|33|0|0|0|2417|0|0|0|897|2417|2417|2417|85392.19|P
WAR|26922B410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/02/26|0.00|33.69|33.19|33.66|33.48|.23|4461|197|0|0|0|4461|0|0|0|2770|4461|4461|4461|149333.92|Q
WAT|941848103|04/02/26|295.37|305.42|293.34|304.24|303.54|4.35|178623|2302|0|1|1|53680|0|5045|119898|124276|178623|178623|178623|54219733.81|N
WATT|29272C301|04/02/26|0.00|15.90|15.05|15.75|15.56|.80|2250|37|0|0|0|2250|0|0|0|1696|2250|2250|2250|35007.64|Q
WAY|946784105|04/02/26|0.00|24.46|23.53|23.74|23.85|-.05|20987|547|0|0|0|20987|0|0|0|16969|20987|20987|20987|500596.35|Q
WB|948596101|04/02/26|0.00|8.78|8.66|8.69|8.69|-.08|19830|158|0|0|0|19830|0|0|0|13630|19830|19830|19830|172330.65|Q
WBD|934423104|04/02/26|0.00|27.43|27.29|27.33|27.35|-.17|395477|1844|7|2|1|348110|19241|12200|15926|148773|395477|395477|395477|10817568.50|Q
WBI|940923105|04/02/26|25.33|25.66|25.15|25.47|25.43|.54|140431|1634|2|0|1|98782|7446|0|34203|45176|140431|140431|140431|3571585.40|N
WBIF|00400R601|04/02/26|31.56|31.56|31.56|31.56|31.56|.53|1493|2|0|0|0|1493|0|0|0|193|1493|1493|1493|47119.08|P
WBIG|00400R700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/02/26|33.65|33.92|33.65|33.92|33.89|.19|78|2|0|0|0|78|0|0|0|77|78|78|78|2643.70|N
WBS|947890109|04/02/26|69.19|69.83|68.99|69.79|69.67|-.46|503704|4401|13|1|1|354492|29393|5094|114725|293264|503704|503704|503704|35093083.70|N
WBS PRF|947890505|04/02/26|20.51|20.83|20.51|20.81|20.70|.10|6204|47|0|0|0|6204|0|0|0|4542|6204|6204|6204|128434.58|N
WBS PRG|947890703|04/02/26|23.50|23.51|23.44|23.51|23.46|-.08|2022|34|0|0|0|2022|0|0|0|1|2022|2022|2022|47427.71|N
WBTN|94845U105|04/02/26|0.00|9.75|9.58|9.75|9.69|-.05|2296|115|0|0|0|2296|0|0|0|1632|2296|2296|2296|22256.78|Q
WBX|N94209124|04/02/26|3.18|3.30|3.10|3.27|3.21|.23|8606|35|1|0|0|6291|2315|0|0|6813|8606|8606|8606|27623.81|N
WCAP|84858T665|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCBR|97717Y659|04/02/26|0.00|0.00|0.00|0.00|24.74|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|74.22|Q
WCC|95082P105|04/02/26|272.62|285.00|272.62|277.45|277.47|-5.01|145000|1626|1|0|1|41649|2012|0|101339|110882|145000|145000|145000|40232756.44|N
WCLD|97717Y691|04/02/26|0.00|28.07|26.91|27.74|27.51|.27|476037|334|84|17|0|62846|322391|90800|0|398199|476037|476037|476037|13096853.21|Q
WCME|33733E740|04/02/26|16.82|16.82|16.82|16.82|16.82|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|1682.00|P
WCMI|33733E732|04/02/26|16.92|16.95|16.92|16.95|16.95|-.18|1230|2|0|0|0|1230|0|0|0|110|1230|1230|1230|20845.20|P
WCN|94106B101|04/02/26|163.80|167.14|162.98|166.08|166.04|3.26|290417|3245|2|0|1|158766|5588|0|126063|56990|290417|290417|290417|48220008.50|N
WCPB|664925880|04/02/26|25.33|25.33|25.33|25.33|25.33|.04|200|2|0|0|0|200|0|0|0|200|200|200|200|5066.00|P
WCT|G9545M123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/02/26|43.91|44.51|43.09|44.44|44.38|.16|58484|975|1|0|1|19126|2183|0|37175|11871|58484|58484|58484|2595237.40|N
WDAF|97717Y311|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDAY|98138H101|04/02/26|0.00|132.43|128.52|132.28|130.58|3.22|30315|884|0|0|0|30315|0|0|0|22753|30315|30315|30315|3958535.09|Q
WDC|958102105|04/02/26|0.00|298.04|280.23|294.91|291.64|-2.58|131007|2709|0|0|0|131007|0|0|0|79838|131007|131007|131007|38206555.28|Q
WDCX|46092D129|04/02/26|29.51|32.63|29.51|32.19|31.27|-.24|1900|17|0|0|0|1900|0|0|0|1000|1900|1900|1900|59405.50|Z
WDEF|97717Y337|04/02/26|32.10|32.10|32.10|32.10|32.11|-.53|183|3|0|0|0|183|0|0|0|63|183|183|183|5875.64|P
WDFC|929236107|04/02/26|0.00|203.50|202.84|203.50|204.57|-2.05|1515|125|0|0|0|1515|0|0|0|654|1515|1515|1515|309918.43|Q
WDGF|97717Y329|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|04/02/26|1.60|1.64|1.60|1.61|1.62|-.01|14042|89|1|0|0|11704|2338|0|0|4693|14042|14042|14042|22775.13|N
WDI|95790K109|04/02/26|13.40|13.40|13.28|13.40|13.36|-.04|32137|171|0|2|0|19595|0|12542|0|15743|32137|32137|32137|429494.88|N
WDIV|78463X459|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/02/26|24.35|24.61|24.06|24.23|24.27|.55|202471|2159|1|0|2|152333|2700|0|47438|96800|202471|202471|202471|4913866.35|N
WDTE|88636J147|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/02/26|10.59|10.64|10.54|10.55|10.57|-.13|4768|69|0|0|0|4768|0|0|0|1064|4768|4768|4768|50412.32|N
WEAT|88166A870|04/02/26|23.21|23.21|22.85|22.87|23.00|.04|9357|74|1|0|0|6357|3000|0|0|3295|9357|9357|9357|215229.25|P
WEAV|94724R108|04/02/26|4.68|4.93|4.60|4.91|4.86|.17|422222|2030|0|1|1|302767|0|8354|111101|297925|422222|422222|422222|2054065.86|N
WEBL|25460E364|04/02/26|16.27|17.98|16.25|17.85|17.38|.60|28183|130|0|0|0|28183|0|0|0|17141|28183|28183|28183|489920.48|P
WEBS|25461A486|04/02/26|27.68|27.68|27.68|27.68|27.68|-.58|200|1|0|0|0|200|0|0|0|200|200|200|200|5535.80|P
WEC|92939U106|04/02/26|116.67|117.82|116.21|117.58|117.51|1.41|534284|4352|1|0|2|192233|2800|0|339251|250094|534284|534284|534284|62784927.09|N
WEED|53656F128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEK|77926X676|04/02/26|100.08|100.10|100.08|100.10|100.09|.03|599|5|0|0|0|599|0|0|0|499|599|599|599|59955.92|Z
WEEL|88636J410|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/02/26|199.51|202.38|199.20|202.33|202.08|3.47|556007|3170|0|0|2|127022|0|0|428985|244414|556007|556007|556007|112355669.50|N
WEN|95058W100|04/02/26|0.00|6.94|6.72|6.88|6.83|-.02|155615|1128|1|0|0|152218|3397|0|0|121961|155615|155615|155615|1063330.94|Q
WENN|G9R39C103|04/02/26|0.00|10.19|10.19|10.19|10.19|.01|1700|3|0|0|0|1700|0|0|0|600|1700|1700|1700|17314.50|Q
WENN U|G9R39C129|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|04/02/26|44.20|44.20|44.20|44.20|44.20|-3.95|100|1|0|0|0|100|0|0|0|0|100|100|100|4420.00|P
WERN|950755108|04/02/26|0.00|30.52|29.34|30.45|30.15|.74|11348|326|0|0|0|11348|0|0|0|9640|11348|11348|11348|342123.54|Q
WES|958669103|04/02/26|41.30|41.30|40.85|41.16|41.14|.41|150860|1326|2|2|1|94347|6915|14012|35586|57082|150860|150860|150860|6207010.28|N
WEST|96145W103|04/02/26|0.00|4.40|4.25|4.40|4.33|.16|4544|78|0|0|0|4544|0|0|0|2678|4544|4544|4544|19668.71|Q
WETH|961881208|04/02/26|0.00|0.00|0.00|0.00|1.35|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|44.55|Q
WETO|G9513A101|04/02/26|0.00|0.50|0.50|0.50|0.50|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|50.03|Q
WEX|96208T104|04/02/26|150.21|158.00|150.21|154.69|154.66|4.33|116604|1626|1|0|1|51418|2689|0|62497|91191|116604|116604|116604|18033867.94|N
WF|981064108|04/02/26|64.16|66.04|64.16|66.04|65.49|-1.06|20113|268|0|1|0|13145|0|6968|0|13047|20113|20113|20113|1317177.12|N
WFC|949746101|04/02/26|79.35|80.83|78.69|80.60|80.45|.03|2851222|12187|7|3|3|821795|18712|17237|1993478|1094237|2851222|2851222|2851222|229389100.82|N
WFC PRA|94988U128|04/02/26|18.77|18.95|18.77|18.95|18.88|.06|17312|139|1|0|0|12749|4563|0|0|15623|17312|17312|17312|326834.72|N
WFC PRC|95002Y202|04/02/26|17.32|17.54|17.32|17.45|17.45|-.01|11607|121|0|0|0|11607|0|0|0|7092|11607|11607|11607|202523.23|N
WFC PRD|95002Y400|04/02/26|17.09|17.29|17.09|17.26|17.18|.05|17985|136|1|0|0|14325|3660|0|0|8033|17985|17985|17985|308957.83|N
WFC PRL|949746804|04/02/26|1154.85|1165.00|1154.85|1164.76|1162.01|6.76|1085|98|0|0|0|1085|0|0|0|337|1085|1085|1085|1260784.36|N
WFC PRY|94988U656|04/02/26|23.51|23.67|23.51|23.67|23.61|.09|19692|127|1|0|0|17433|2259|0|0|16081|19692|19692|19692|465026.53|N
WFC PRZ|94988U151|04/02/26|18.95|19.10|18.95|19.10|19.03|.06|41656|348|2|0|0|35931|5725|0|0|12790|41656|41656|41656|792615.29|N
WFF|G9627R107|04/02/26|0.00|0.26|0.26|0.26|0.26|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|26.02|Q
WFG|952845105|04/02/26|64.72|65.57|63.96|65.15|64.99|-.25|39070|709|0|0|1|28210|0|0|10860|35174|39070|39070|39070|2539245.51|N
WFRD|G48833118|04/02/26|0.00|96.80|94.70|95.29|95.52|1.14|9669|456|0|0|0|9669|0|0|0|5642|9669|9669|9669|923561.87|Q
WGMI|91917A207|04/02/26|0.00|35.35|34.55|35.20|34.84|.22|1760|19|0|0|0|1760|0|0|0|1760|1760|1760|1760|61316.06|Q
WGO|974637100|04/02/26|29.91|30.40|28.90|30.36|30.14|.15|221727|2446|0|1|1|122244|0|8832|90651|138866|221727|221727|221727|6682450.33|N
WGRX|949503106|04/02/26|0.00|0.11|0.10|0.10|0.11|-.01|2800|8|0|0|0|2800|0|0|0|1200|2800|2800|2800|296.03|Q
WGS|81663L200|04/02/26|0.00|66.23|63.65|66.23|65.28|.74|4083|207|0|0|0|4083|0|0|0|3167|4083|4083|4083|266558.62|Q
WGSW W|81663L119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/02/26|80.93|82.38|79.50|82.16|81.95|.69|242537|2882|0|1|1|107809|0|5314|129414|128241|242537|242537|242537|19874869.25|N
WHD|127203107|04/02/26|46.99|48.10|46.49|47.79|47.60|.82|216086|2448|0|1|1|101046|0|6079|108961|123140|216086|216086|216086|10284867.90|N
WHF|96524V106|04/02/26|0.00|7.39|7.33|7.39|7.33|.27|1708|27|0|0|0|1708|0|0|0|1385|1708|1708|1708|12513.39|Q
WHFC L|96524V403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/02/26|15.71|16.20|15.71|16.20|16.19|.30|3192|55|0|0|0|3192|0|0|0|2554|3192|3192|3192|51671.83|N
WHLR|963025770|04/02/26|0.00|0.93|0.93|0.93|0.93|0.00|600|1|0|0|0|600|0|0|0|0|600|600|600|558.00|Q
WHLR L|963025804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/02/26|53.44|56.16|52.50|55.47|55.08|1.19|452665|3718|4|0|2|214383|10900|0|227382|344052|452665|452665|452665|24930762.52|N
WHR PRA|963320205|04/02/26|40.66|41.88|40.66|41.88|41.53|.62|3212|27|0|0|0|3212|0|0|0|200|3212|3212|3212|133385.90|N
WHWK|00032Q104|04/02/26|0.00|3.54|3.49|3.49|3.50|-.05|677|15|0|0|0|677|0|0|0|91|677|677|677|2368.58|Q
WIA|95766Q106|04/02/26|8.11|8.11|8.07|8.08|8.09|-.05|2742|16|0|0|0|2742|0|0|0|688|2742|2742|2742|22174.56|N
WILC|M52523103|04/02/26|0.00|0.00|0.00|0.00|24.71|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.71|Q
WIMI|G9687V204|04/02/26|0.00|1.91|1.91|1.91|1.91|.03|108|6|0|0|0|108|0|0|0|108|108|108|108|206.24|Q
WINA|974250102|04/02/26|0.00|428.60|425.22|428.60|427.86|-8.67|1030|149|0|0|0|1030|0|0|0|889|1030|1030|1030|440693.53|Q
WING|974155103|04/02/26|0.00|156.88|142.29|152.32|152.69|7.08|43543|1222|0|0|0|43543|0|0|0|14573|43543|43543|43543|6648419.24|Q
WINN|41151J406|04/02/26|27.55|28.08|27.47|28.02|27.86|-.02|11204|119|0|0|0|11204|0|0|0|6009|11204|11204|11204|312169.55|N
WIP|78464A490|04/02/26|0.00|0.00|0.00|39.09|39.50|0.00|98|2|0|0|0|98|0|0|0|35|98|98|98|3871.00|P
WISE|882927502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/02/26|2.12|2.19|2.12|2.16|2.16|.05|2240629|1006|82|65|25|451332|252347|466922|1070028|1502681|2240629|2240629|2240629|4840442.76|N
WIW|95766R104|04/02/26|8.43|8.47|8.43|8.45|8.45|-.03|21148|69|0|1|0|14561|0|6587|0|4558|21148|21148|21148|178600.11|N
WIX|M98068105|04/02/26|0.00|90.17|81.70|82.00|85.26|-8.50|112416|1744|2|0|0|107285|5131|0|0|94918|112416|112416|112416|9584829.50|Q
WK|98139A105|04/02/26|59.78|60.17|58.55|60.00|59.95|.29|258128|2884|1|1|1|163980|2479|5393|86276|62959|258128|258128|258128|15475019.49|N
WKC|981475106|04/02/26|23.04|23.49|22.65|23.45|23.41|.39|243408|1795|0|1|1|78377|0|7561|157470|167518|243408|243408|243408|5697099.28|N
WKEY|97727L408|04/02/26|0.00|6.50|6.50|6.50|6.37|.10|633|40|0|0|0|633|0|0|0|2|633|633|633|4034.87|Q
WKHS|98138J503|04/02/26|0.00|2.62|2.62|2.62|2.62|-.20|131|5|0|0|0|131|0|0|0|130|131|131|131|343.51|Q
WKSP|98139Q308|04/02/26|0.00|1.00|0.98|1.00|0.98|-.02|275|5|0|0|0|275|0|0|0|175|275|275|275|270.08|Q
WLAC|G9675P102|04/02/26|0.00|10.69|10.66|10.68|10.68|-.09|9300|46|0|0|0|9300|0|0|0|1087|9300|9300|9300|99312.00|Q
WLAC U|G9675P128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/02/26|0.00|2.90|2.75|2.75|2.88|-.16|5700|6|1|0|0|2850|2850|0|0|0|5700|5700|5700|16440.00|Q
WLDN|96924N100|04/02/26|0.00|81.20|77.88|80.32|79.66|80.32|1930|65|0|0|0|1930|0|0|0|1457|1930|1930|1930|153736.72|Q
WLDR|90214Q105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDU|88340C487|04/02/26|14.03|14.03|14.03|14.03|14.03|-.28|232|1|0|0|0|232|0|0|0|232|232|232|232|3254.73|Z
WLFC|970646105|04/02/26|0.00|172.03|170.70|172.03|172.03|172.03|522|46|0|0|0|522|0|0|0|245|522|522|522|89797.31|Q
WLII U|G9675K129|04/02/26|0.00|10.18|10.18|10.18|10.18|-.01|217|2|0|0|0|217|0|0|0|0|217|217|217|2209.06|Q
WLK|960413102|04/02/26|116.60|120.00|116.36|119.40|119.10|2.82|307439|3137|0|1|1|137476|0|7894|162069|208907|307439|307439|307439|36615474.38|N
WLKP|960417103|04/02/26|22.23|22.23|22.05|22.13|22.13|-.26|953|14|0|0|0|953|0|0|0|186|953|953|953|21089.23|N
WLTG|26923N801|04/02/26|33.93|34.21|33.93|34.21|34.07|-.06|644|17|0|0|0|644|0|0|0|527|644|644|644|21941.90|N
WLTH|947002101|04/02/26|0.00|9.81|9.25|9.59|9.58|.14|15480|361|0|0|0|15480|0|0|0|13477|15480|15480|15480|148292.61|Q
WLY|968223206|04/02/26|38.91|39.35|38.66|39.05|39.04|.34|166545|1675|1|0|1|66109|3176|0|97260|67990|166545|166545|166545|6502398.92|N
WLYB|968223305|04/02/26|38.43|38.43|38.43|38.43|38.43|-.65|100|1|0|0|0|100|0|0|0|99|100|100|100|3843.00|N
WM|94106L109|04/02/26|232.47|235.91|232.47|235.42|235.19|4.42|374630|3817|0|0|2|133621|0|0|241009|226984|374630|374630|374630|88109395.34|N
WMB|969457100|04/02/26|72.33|73.05|71.78|72.00|72.06|.17|1444439|9310|2|0|2|498689|4955|0|940795|542106|1444439|1444439|1444439|104084960.67|N
WMG|934550203|04/02/26|0.00|26.18|25.38|26.11|26.02|.33|19766|512|0|0|0|19766|0|0|0|12161|19766|19766|19766|514284.19|Q
WMK|948849104|04/02/26|68.66|70.45|68.00|70.28|69.87|2.10|37068|821|0|0|1|19470|0|0|17598|19332|37068|37068|37068|2590122.15|N
WMS|00790R104|04/02/26|133.29|140.93|132.54|137.67|137.10|.67|227429|2349|1|0|2|101064|2200|0|124165|122861|227429|227429|227429|31180159.69|N
WMSB|664925807|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WMT|931142103|04/02/26|0.00|125.85|124.22|125.80|125.21|1.07|127139|2578|0|0|0|127139|0|0|0|93787|127139|127139|127139|15919626.16|Q
WMTI|761562875|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WNC|929566107|04/02/26|8.25|8.60|8.13|8.48|8.46|-.10|166512|1006|0|1|2|62946|0|7570|95996|84273|166512|166512|166512|1407922.40|N
WNEB|958892101|04/02/26|0.00|0.00|0.00|0.00|13.01|0.00|971|101|0|0|0|971|0|0|0|471|971|971|971|12632.04|Q
WNTR|88636R347|04/02/26|34.66|34.94|34.57|34.92|34.82|1.39|3101|28|0|0|0|3101|0|0|0|1933|3101|3101|3101|107978.18|P
WNW|G9604C123|04/02/26|0.00|0.05|0.05|0.05|0.05|-.01|19803|71|1|0|0|17703|2100|0|0|11365|19803|19803|19803|978.32|Q
WOLF|97785W106|04/02/26|15.58|17.60|15.58|17.47|17.19|1.02|195249|1890|1|1|2|122913|2521|5583|64232|90406|195249|195249|195249|3356104.22|N
WOMN|45259A100|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/02/26|0.00|2.73|2.65|2.69|2.69|-.05|36265|491|0|0|0|36265|0|0|0|19926|36265|36265|36265|97460.98|Q
WOR|981811102|04/02/26|51.83|52.49|51.60|52.04|52.09|-.46|57318|1069|0|0|1|25276|0|0|32042|28909|57318|57318|57318|2985720.02|N
WORX|78396V208|04/02/26|0.00|0.12|0.12|0.12|0.12|0.00|3425|9|0|0|0|3425|0|0|0|925|3425|3425|3425|407.01|Q
WPAC|G96193100|04/02/26|0.00|9.87|9.87|9.87|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC RT|G96193126|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC U|G96193118|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/02/26|69.60|70.53|69.48|70.25|70.23|.86|475603|2935|0|1|1|152546|0|5509|317548|273494|475603|475603|475603|33399966.80|N
WPM|962879102|04/02/26|129.81|137.30|129.55|135.56|135.26|-1.24|495362|5283|1|0|2|305541|2900|0|186921|203671|495362|495362|495362|67000437.24|N
WPP|92937A102|04/02/26|15.85|16.19|15.62|15.97|15.94|-.08|80859|770|0|0|2|51884|0|0|28975|44137|80859|80859|80859|1288704.53|N
WPRT|960908507|04/02/26|0.00|0.00|0.00|0.00|1.88|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|9.40|Q
WQTM|97717Y295|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WRAP|98212N107|04/02/26|0.00|1.57|1.49|1.54|1.51|0.00|2722|152|0|0|0|2722|0|0|0|865|2722|2722|2722|4120.46|Q
WRB|084423102|04/02/26|65.28|66.27|65.27|65.99|65.96|.71|500035|3581|2|0|2|166421|6216|0|327398|178709|500035|500035|500035|32981580.95|N
WRB PRE|084423706|04/02/26|21.27|21.27|21.05|21.12|21.08|-.06|4983|71|0|0|0|4983|0|0|0|2845|4983|4983|4983|105047.83|N
WRB PRF|084423805|04/02/26|18.81|18.88|18.75|18.88|18.81|.02|1879|37|0|0|0|1879|0|0|0|634|1879|1879|1879|35348.54|N
WRB PRG|084423888|04/02/26|15.96|16.10|15.96|16.10|16.06|.06|774|11|0|0|0|774|0|0|0|0|774|774|774|12432.72|N
WRB PRH|084423870|04/02/26|15.45|15.60|15.45|15.60|15.50|.01|4119|55|0|0|0|4119|0|0|0|127|4119|4119|4119|63833.98|N
WRBY|93403J106|04/02/26|20.63|21.25|20.00|20.29|20.39|-1.12|566468|4696|4|1|2|293774|12405|9540|250749|349571|566468|566468|566468|11547891.66|N
WRD|950915108|04/02/26|0.00|7.89|7.63|7.82|7.77|-.07|48665|432|0|0|0|48665|0|0|0|37726|48665|48665|48665|377929.63|Q
WRLD|981419104|04/02/26|0.00|139.89|139.68|139.89|139.30|139.89|2024|74|0|0|0|2024|0|0|0|1098|2024|2024|2024|281935.05|Q
WRN|95805V108|04/02/26|2.49|2.59|2.47|2.54|2.55|-.07|91097|174|1|0|0|88897|2200|0|0|57572|91097|91097|91097|232419.89|A
WRND|45409B255|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/02/26|30.19|31.85|30.19|30.25|30.51|-.83|116229|1474|0|0|1|64737|0|0|51492|77568|116229|116229|116229|3546649.44|N
WSBC|950810101|04/02/26|0.00|34.74|34.02|34.70|34.47|.11|6127|209|0|0|0|6127|0|0|0|5906|6127|6127|6127|211169.82|Q
WSBF|94188P101|04/02/26|0.00|18.21|18.17|18.21|18.20|18.21|1425|99|0|0|0|1425|0|0|0|159|1425|1425|1425|25937.11|Q
WSC|971378104|04/02/26|0.00|17.89|16.86|17.37|17.34|-.27|19484|528|0|0|0|19484|0|0|0|14186|19484|19484|19484|337845.21|Q
WSFS|929328102|04/02/26|0.00|66.44|65.94|66.32|66.12|.09|2236|127|0|0|0|2236|0|0|0|905|2236|2236|2236|147838.64|Q
WSGE|02072Q374|04/02/26|0.00|0.00|0.00|0.00|24.82|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|322.66|Q
WSHP|G1472N125|04/02/26|0.00|6.20|5.78|5.79|6.07|-1.10|1179|26|0|0|0|1179|0|0|0|922|1179|1179|1179|7150.67|Q
WSM|969904101|04/02/26|176.56|183.17|176.56|180.17|179.62|-.20|320263|4047|3|1|1|195327|8356|9698|106882|216062|320263|320263|320263|57526518.29|N
WSML|46438G430|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|04/02/26|369.11|375.90|362.56|370.31|369.83|-5.61|91225|1890|0|0|1|43954|0|0|47271|72543|91225|91225|91225|33738037.17|N
WSO B|942622101|04/02/26|0.00|0.00|0.00|368.33|368.33|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|368.33|N
WSR|966084204|04/02/26|16.28|16.58|16.28|16.58|16.52|.28|88072|938|3|1|1|49984|9272|5447|23369|21977|88072|88072|88072|1454795.94|N
WST|955306105|04/02/26|250.89|257.26|250.89|254.80|254.65|2.06|385699|2916|0|1|1|69383|0|6153|310163|245605|385699|385699|385699|98217105.19|N
WSTN|G9584S106|04/02/26|0.00|0.00|0.00|0.00|10.00|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.00|Q
WSTN R|G9584S114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/02/26|14.13|14.54|13.87|14.45|14.40|-.02|723912|3890|2|3|3|328740|6000|16630|372542|356474|723912|723912|723912|10421389.01|N
WTAI|97717Y543|04/02/26|0.00|0.00|0.00|28.96|28.81|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|288.09|Z
WTBA|95123P106|04/02/26|0.00|0.00|0.00|0.00|24.18|0.00|244|84|0|0|0|244|0|0|0|222|244|244|244|5899.94|Q
WTBN|97717Y451|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|04/02/26|0.00|139.42|138.98|139.25|139.02|-.87|2919|185|0|0|0|2919|0|0|0|2293|2919|2919|2919|405801.41|Q
WTFC N|97650W702|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTG|G9717M109|04/02/26|0.00|0.00|0.00|0.00|10.26|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|30.78|Q
WTGU R|G9717M117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/02/26|3.40|3.44|3.08|3.15|3.26|.14|1910165|2442|62|12|6|725994|182008|80811|921352|854802|1910165|1910165|1910165|6229764.57|N
WTIB|90290T767|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTIP|97717Y352|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|04/02/26|20.51|20.51|20.51|20.51|20.51|.57|100|1|0|0|0|100|0|0|0|100|100|100|100|2051.00|P
WTLS|97717Y261|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|04/02/26|2176.40|2183.90|2167.83|2169.76|2170.46|-8.68|3366|471|0|0|0|3366|0|0|0|1729|3366|3366|3366|7305766.06|N
WTMF|97717W125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|04/02/26|0.00|25.68|25.64|25.64|25.66|25.64|268|3|0|0|0|268|0|0|0|0|268|268|268|6876.20|Q
WTPI|97717X560|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRE|97717W331|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/02/26|40.99|41.22|40.81|41.08|41.03|.44|280645|2845|0|0|2|169958|0|0|110687|84886|280645|280645|280645|11515493.45|N
WTS|942749102|04/02/26|287.84|293.47|285.80|288.92|288.92|-4.09|57537|898|0|0|1|16893|0|0|40644|21979|57537|57537|57537|16623505.26|N
WTTR|81617J301|04/02/26|15.20|16.00|15.08|15.18|15.23|.10|377341|2174|5|3|2|137618|15357|23410|200956|241856|377341|377341|377341|5746982.17|N
WTV|97717W547|04/02/26|93.73|94.57|93.73|94.50|94.45|-.13|868|6|0|0|0|868|0|0|0|318|868|868|868|81978.62|P
WTW|G96629103|04/02/26|0.00|292.08|287.27|288.68|289.47|1.07|4855|262|0|0|0|4855|0|0|0|3012|4855|4855|4855|1405391.01|Q
WU|959802109|04/02/26|8.41|8.72|8.40|8.71|8.65|.25|1455910|3941|15|2|2|682478|41053|12000|720379|921160|1455910|1455910|1455910|12589644.18|N
WUGI|46144X495|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/02/26|0.00|15.02|13.47|14.88|14.45|.42|419661|4244|4|1|0|399749|12714|7198|0|202675|419661|419661|419661|6065752.66|Q
WULX|46092D459|04/02/26|17.79|20.24|16.89|20.16|18.98|.79|6629|32|0|0|0|6629|0|0|0|484|6629|6629|6629|125801.61|Z
WVE|Y95308105|04/02/26|0.00|7.35|6.70|7.28|7.12|.44|43672|903|0|0|0|43672|0|0|0|25041|43672|43672|43672|311097.55|Q
WW|98262P200|04/02/26|0.00|14.33|13.46|14.29|14.07|.21|1152|43|0|0|0|1152|0|0|0|758|1152|1152|1152|16212.12|Q
WWD|980745103|04/02/26|0.00|376.17|367.45|372.18|371.46|-4.10|8835|484|0|0|0|8835|0|0|0|4402|8835|8835|8835|3281885.42|Q
WWJD|66538H419|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/02/26|0.63|0.65|0.61|0.62|0.63|-.03|7073|43|0|0|0|7073|0|0|0|2850|7073|7073|7073|4436.13|A
WWW|978097103|04/02/26|15.91|16.23|15.46|15.95|15.90|-.43|276856|2424|3|1|1|146948|8500|9229|112179|86656|276856|276856|276856|4401588.12|N
WXET|53656G282|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WXM|G9627S105|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/02/26|24.25|24.65|24.06|24.43|24.40|.23|1134280|5474|1|0|2|476306|2097|0|655877|460341|1134280|1134280|1134280|27674994.93|N
WYFI|G96115103|04/02/26|0.00|11.84|11.01|11.80|11.54|.19|3376|109|0|0|0|3376|0|0|0|2774|3376|3376|3376|38964.46|Q
WYHG|973921109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|04/02/26|0.00|102.23|99.66|102.04|101.11|-.57|20963|588|0|0|0|20963|0|0|0|17385|20963|20963|20963|2119465.08|Q
WYY|967590209|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
WZRD|26923Q697|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/02/26|49.65|49.77|49.65|49.74|49.74|-.04|3782|26|0|0|0|3782|0|0|0|2849|3782|3782|3782|188106.18|P
XAIR|08862L202|04/02/26|0.00|0.71|0.67|0.71|0.69|-.02|1281|5|0|0|0|1281|0|0|0|1281|1281|1281|1281|883.78|Q
XAPR|33740U596|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/02/26|256.32|261.76|256.32|259.70|259.22|-.63|2274|47|0|0|0|2274|0|0|0|1388|2274|2274|2274|589464.12|P
XAUG|33740F391|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBAP|45783Y301|04/02/26|39.41|39.41|39.41|39.41|39.41|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|3941.00|Z
XBB|09789C705|04/02/26|40.50|40.68|40.50|40.68|40.58|.07|385|4|0|0|0|385|0|0|0|0|385|385|385|15624.00|P
XBCI|78433H527|04/02/26|0.00|39.01|39.01|39.01|39.01|-1.70|100|1|0|0|0|100|0|0|0|100|100|100|100|3901.00|Q
XBFR|45784N296|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/02/26|125.81|129.92|125.59|128.99|128.17|.43|395162|5400|1|0|0|391201|3961|0|0|210359|395162|395162|395162|50648750.56|P
XBIL|74933W460|04/02/26|0.00|0.00|0.00|0.00|50.05|0.00|125|1|0|0|0|125|0|0|0|0|125|125|125|6256.25|Q
XBIO|984015602|04/02/26|0.00|2.72|2.72|2.72|2.72|2.72|100|1|0|0|0|100|0|0|0|0|100|100|100|272.00|Q
XBIT|98400H102|04/02/26|0.00|0.00|0.00|0.00|2.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|2.35|Q
XBJA|45783Y780|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBJL|45783Y889|04/02/26|38.14|38.14|38.14|38.14|38.14|.26|200|2|0|0|0|200|0|0|0|200|200|200|200|7628.00|Z
XBOC|45783Y848|04/02/26|33.10|33.10|33.10|33.10|33.10|.83|100|1|0|0|0|100|0|0|0|100|100|100|100|3310.00|Z
XBOX|77926X353|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/02/26|0.00|0.00|0.00|30.43|31.01|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|124.04|P
XCBE|G9831H101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/02/26|35.97|36.15|35.96|36.05|36.08|-.05|3898|42|0|0|0|3898|0|0|0|1700|3898|3898|3898|140622.62|P
XCEM|19762B202|04/02/26|40.04|40.89|40.04|40.65|40.61|-.78|767|11|0|0|0|767|0|0|0|221|767|767|767|31150.97|P
XCH|98370X103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCLR|37960A305|04/02/26|25.58|25.58|25.58|25.58|25.58|-1.47|200|1|0|0|0|200|0|0|0|200|200|200|200|5116.00|P
XCNY|78470E700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCUR|30205M309|04/02/26|0.00|0.00|0.00|0.00|4.26|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|8.52|Q
XDAT|35473P470|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDIV|77926X833|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDQQ|45783Y608|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/02/26|39.63|39.63|39.63|39.63|39.63|.24|100|1|0|0|0|100|0|0|0|100|100|100|100|3963.00|Z
XDTE|77926X205|04/02/26|36.32|36.59|36.26|36.59|36.54|-.26|13723|43|1|1|0|4135|2664|6924|0|12763|13723|13723|13723|501387.52|Z
XEL|98389B100|04/02/26|0.00|80.91|79.84|80.75|80.51|1.03|22232|645|0|0|0|22232|0|0|0|16425|22232|22232|22232|1789822.05|Q
XELB|98400M200|04/02/26|0.00|0.00|0.00|0.00|1.34|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|30.82|Q
XELL L|98389B878|04/02/26|0.00|24.64|24.57|24.64|24.58|-.04|700|5|0|0|0|700|0|0|0|0|700|700|700|17206.00|Q
XEMD|09789C879|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XENE|98420N105|04/02/26|0.00|57.40|56.52|56.73|56.75|-.04|6023|201|0|0|0|6023|0|0|0|2758|6023|6023|6023|341817.90|Q
XERS|98422E103|04/02/26|0.00|6.13|5.89|6.04|6.05|.01|27383|562|0|0|0|27383|0|0|0|12465|27383|27383|27383|165601.06|Q
XES|78468R549|04/02/26|114.76|116.74|114.45|114.89|115.47|1.11|1787|20|0|0|0|1787|0|0|0|1687|1787|1787|1787|206340.39|P
XFEB|33740U638|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/02/26|49.04|49.04|49.02|49.02|49.03|.06|397|3|0|0|0|397|0|0|0|97|397|397|397|19466.88|P
XFLH|G9834D107|04/02/26|9.89|9.89|9.89|9.89|9.89|0.00|209|2|0|0|0|209|0|0|0|0|209|209|209|2067.01|N
XFLH RT|G9834D115|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
XFLH U|G9834D123|04/02/26|10.00|10.00|9.97|9.97|9.98|.01|211|3|0|0|0|211|0|0|0|111|211|211|211|2106.67|N
XFLT|98400T304|04/02/26|16.28|16.79|16.18|16.75|16.64|-.32|25602|187|2|0|0|20889|4713|0|0|11290|25602|25602|25602|426109.29|N
XFLX|360876866|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XFOR|98420X202|04/02/26|0.00|4.41|4.20|4.23|4.26|-.13|4132|84|0|0|0|4132|0|0|0|2227|4132|4132|4132|17618.20|Q
XGN|30068X103|04/02/26|0.00|3.08|3.01|3.07|3.06|.06|851|26|0|0|0|851|0|0|0|196|851|851|851|2600.26|Q
XHB|78464A888|04/02/26|97.10|100.28|96.43|98.21|97.84|-.99|72862|1086|0|0|0|72862|0|0|0|48973|72862|72862|72862|7128865.32|P
XHE|78464A581|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|04/02/26|0.00|1.52|1.43|1.52|1.48|.27|200|2|0|0|0|200|0|0|0|0|200|200|200|295.00|Q
XHLF|09789C788|04/02/26|50.21|50.21|50.21|50.21|50.21|.02|293|41|0|0|0|293|0|0|0|293|293|293|293|14710.07|P
XHR|984017103|04/02/26|14.49|14.83|14.43|14.81|14.77|.18|228688|1496|1|0|1|103018|3771|0|121899|150294|228688|228688|228688|3377871.17|N
XHS|78464A573|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/02/26|0.00|0.00|0.00|37.46|37.70|-.23|63|1|0|0|0|63|0|0|0|63|63|63|63|2375.10|P
XHYE|097890107|04/02/26|38.90|38.90|38.90|38.90|38.90|.13|100|1|0|0|0|100|0|0|0|0|100|100|100|3890.00|P
XHYF|09789C309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYH|09789C408|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYI|09789C606|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYT|09789C507|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIDE|33740F326|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|04/02/26|10.54|10.74|10.52|10.62|10.62|-.07|164620|1245|3|1|1|84598|13077|7779|59166|46188|164620|164620|164620|1748685.67|N
XIJN|33740F235|04/02/26|0.00|0.00|0.00|30.51|30.60|-.18|1|1|0|0|0|1|0|0|0|1|1|1|1|30.60|Z
XIMR|33740U620|04/02/26|30.98|30.98|30.98|30.98|30.98|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|3098.00|Z
XISE|33740F375|04/02/26|0.00|0.00|0.00|29.50|29.90|-.15|1|1|0|0|0|1|0|0|0|1|1|1|1|29.90|Z
XITK|78464A110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/02/26|38.96|38.96|38.96|38.96|38.96|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|3896.00|Z
XJUN|33740U844|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XLB|81369Y100|04/02/26|50.06|50.92|49.93|50.41|50.33|-.06|384142|2979|4|0|0|374542|9600|0|0|276052|384142|384142|384142|19334195.42|P
XLBI|81369Y845|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/02/26|110.14|111.82|109.71|111.66|110.93|.45|164709|2358|0|0|0|164709|0|0|0|145339|164709|164709|164709|18270845.76|P
XLE|81369Y506|04/02/26|60.44|61.01|58.99|59.27|59.44|.30|2075551|8195|52|0|0|1945577|129974|0|0|1346825|2075551|2075551|2075551|123378606.79|P
XLEI|81369Y829|04/02/26|27.61|27.61|27.61|27.61|27.61|-.70|200|2|0|0|0|200|0|0|0|200|200|200|200|5522.00|P
XLF|81369Y605|04/02/26|48.84|49.81|48.61|49.54|49.37|.15|1406310|5001|45|1|0|1267276|133172|5862|0|1109451|1406310|1406310|1406310|69423670.75|P
XLFI|81369Y811|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|04/02/26|54.24|55.00|54.05|54.91|54.70|.03|124691|684|0|0|0|124691|0|0|0|76719|124691|124691|124691|6820491.01|P
XLI|81369Y704|04/02/26|161.70|165.73|161.14|163.77|163.56|-.64|416753|6007|0|0|0|416753|0|0|0|226350|416753|416753|416753|68165580.42|P
XLII|81369Y795|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|04/02/26|131.96|136.04|131.37|135.97|134.57|1.02|402193|6778|0|0|0|402193|0|0|0|289827|402193|402193|402193|54122795.32|P
XLKI|81369Y787|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|04/02/26|0.00|8.51|8.50|8.51|8.49|-.09|565|19|0|0|0|565|0|0|0|41|565|565|565|4794.25|Q
XLP|81369Y308|04/02/26|81.75|81.98|81.16|81.91|81.63|.43|411818|3591|2|0|0|405350|6468|0|0|240330|411818|411818|411818|33616701.69|P
XLRE|81369Y860|04/02/26|40.87|41.68|40.71|41.64|41.39|.68|250989|1722|2|0|0|245289|5700|0|0|181027|250989|250989|250989|10387319.52|P
XLRI|81369Y761|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSR|78470P408|04/02/26|0.00|0.00|0.00|58.01|58.40|0.00|169|11|0|0|0|169|0|0|0|149|169|169|169|9870.29|P
XLU|81369Y886|04/02/26|46.00|46.59|45.94|46.36|46.28|.27|295239|2012|7|0|0|276383|18856|0|0|246981|295239|295239|295239|13663442.52|P
XLUI|81369Y753|04/02/26|25.01|25.03|25.01|25.03|25.02|.27|801|3|0|0|0|801|0|0|0|801|801|801|801|20044.63|P
XLV|81369Y209|04/02/26|146.75|148.35|146.29|146.80|147.10|-1.02|280580|3529|0|0|0|280580|0|0|0|169030|280580|280580|280580|41273315.65|P
XLVI|81369Y746|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|04/02/26|107.66|109.52|107.12|108.16|108.15|-1.66|558497|5164|1|0|0|554997|3500|0|0|337574|558497|558497|558497|60399596.72|P
XMAG|88636R743|04/02/26|0.00|0.00|0.00|0.00|22.30|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|133.80|Q
XMAR|33740F474|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/02/26|106.91|110.93|106.77|110.76|109.91|.87|25697|578|0|0|0|25697|0|0|0|18587|25697|25697|25697|2824413.34|P
XMHQ|46137V472|04/02/26|102.70|105.29|102.70|104.15|104.09|-.41|2071|26|0|0|0|2071|0|0|0|1061|2071|2071|2071|215579.36|P
XMLV|46138E198|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/02/26|144.46|148.23|144.46|147.37|146.87|-.18|4366|94|0|0|0|4366|0|0|0|4265|4366|4366|4366|641236.64|P
XMPT|92189F460|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMTR|98423F109|04/02/26|0.00|42.60|41.00|42.36|41.85|.51|7066|182|0|0|0|7066|0|0|0|4649|7066|7066|7066|295728.66|Q
XMVM|46137V456|04/02/26|0.00|0.00|0.00|64.95|64.86|0.00|114|3|0|0|0|114|0|0|0|114|114|114|114|7393.66|P
XNAV|360876882|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XNCR|98401F105|04/02/26|0.00|12.81|12.43|12.81|12.62|.28|9930|272|0|0|0|9930|0|0|0|5678|9930|9930|9930|125273.24|Q
XNDU|98390R102|04/02/26|0.00|8.42|7.21|8.35|7.79|.83|2085|25|0|0|0|2085|0|0|0|1474|2085|2085|2085|16248.59|Q
XNET|98419E108|04/02/26|0.00|5.87|5.82|5.87|5.85|-.07|1484|61|0|0|0|1484|0|0|0|739|1484|1484|1484|8684.64|Q
XNOV|33740F334|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/02/26|252.03|259.15|252.03|259.15|256.76|-.22|295|10|0|0|0|295|0|0|0|295|295|295|295|75745.18|P
XOCT|33740F367|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOM|30231G102|04/02/26|165.00|166.88|159.60|160.69|161.59|-.09|4114859|29603|10|5|2|1820524|35125|31501|2227709|2146469|4114859|4114859|4114859|664901343.72|N
XOMA|98419J206|04/02/26|0.00|0.00|0.00|0.00|32.91|0.00|360|30|0|0|0|360|0|0|0|231|360|360|360|11849.18|Q
XOMA O|98419J404|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/02/26|13.41|13.41|13.04|13.07|13.10|-.03|13163|13|2|0|0|6359|6804|0|0|13163|13163|13163|13163|172409.80|P
XOMX|25461A353|04/02/26|0.00|52.53|49.73|49.73|51.04|-.22|486|20|0|0|0|486|0|0|0|343|486|486|486|24803.24|Q
XOMZ|25461A346|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XONE|09789C861|04/02/26|49.38|49.38|49.38|49.38|49.38|.02|241|3|0|0|0|241|0|0|0|41|241|241|241|11900.38|P
XOP|78468R556|04/02/26|181.29|182.31|176.01|177.68|178.95|2.72|190398|1739|1|0|0|187498|2900|0|0|155066|190398|190398|190398|34071934.96|P
XOS|98423B306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOSW W|98423B116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/02/26|0.00|17.07|16.69|17.00|16.97|.05|121003|347|0|0|0|121003|0|0|0|117506|121003|121003|121003|2053378.09|Q
XP|G98239109|04/02/26|0.00|18.89|17.87|18.61|18.54|-.09|116092|1344|3|0|0|107697|8395|0|0|35878|116092|116092|116092|2152836.59|Q
XPAY|77926X858|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEG|88340W616|04/02/26|0.00|9.88|9.88|9.88|9.88|-.06|400|2|0|0|0|400|0|0|0|400|400|400|400|3951.60|Q
XPEL|98379L100|04/02/26|0.00|44.67|44.67|44.67|44.44|-.03|1205|55|0|0|0|1205|0|0|0|1191|1205|1205|1205|53549.43|Q
XPER|98423J101|04/02/26|5.57|5.73|5.52|5.72|5.69|.06|53672|472|1|0|1|25117|2594|0|25961|44748|53672|53672|53672|305559.74|N
XPEV|98422D105|04/02/26|17.02|17.73|17.02|17.70|17.53|.19|531314|2623|14|1|2|283517|40178|6418|201201|351954|531314|531314|531314|9314792.15|N
XPH|78464A722|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/02/26|0.00|0.00|0.00|0.85|0.83|0.00|58|1|0|0|0|58|0|0|0|0|58|58|58|48.15|A
XPND|33740U851|04/02/26|0.00|0.00|0.00|33.95|33.06|-.01|1|1|0|0|0|1|0|0|0|0|1|1|1|33.06|P
XPO|983793100|04/02/26|194.77|206.67|194.77|200.52|200.55|2.09|257055|2632|0|1|1|98821|0|6602|151632|90118|257055|257055|257055|51552597.35|N
XPOF|98422X101|04/02/26|6.14|6.55|6.12|6.51|6.49|.21|160419|792|0|0|1|39016|0|0|121403|54910|160419|160419|160419|1041529.16|N
XPON|30218B209|04/02/26|0.00|0.61|0.59|0.59|0.59|.01|866|8|0|0|0|866|0|0|0|500|866|866|866|514.56|Q
XPP|74347X880|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/02/26|16.43|16.77|16.25|16.66|16.64|.41|271767|1515|2|0|2|94057|7376|0|170334|157065|271767|271767|271767|4522543.73|N
XQQI|78433H519|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRAY|24906P109|04/02/26|0.00|11.81|11.33|11.64|11.58|-.02|57367|896|0|0|0|57367|0|0|0|42226|57367|57367|57367|664187.56|Q
XRLX|360876874|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|04/02/26|32.85|33.30|32.32|33.24|33.11|.29|29675|324|0|0|1|16492|0|0|13183|10900|29675|29675|29675|982455.21|N
XRN PRA|37957W203|04/02/26|24.40|24.40|24.25|24.29|24.30|-.11|3428|33|0|0|0|3428|0|0|0|328|3428|3428|3428|83301.31|N
XRN PRB|37954A402|04/02/26|24.99|24.99|24.63|24.85|24.75|-.17|1708|12|0|0|0|1708|0|0|0|431|1708|1708|1708|42271.28|N
XRP|09174F107|04/02/26|14.34|14.63|14.32|14.63|14.55|-.50|8171|39|1|0|0|6071|2100|0|0|5921|8171|8171|8171|118856.74|P
XRPC|13723M100|04/02/26|0.00|13.84|13.75|13.83|13.81|-.54|670|9|0|0|0|670|0|0|0|670|670|670|670|9254.72|Q
XRPI|92864M780|04/02/26|0.00|7.36|7.23|7.36|7.30|-.36|941|8|0|0|0|941|0|0|0|0|941|941|941|6869.37|Q
XRPK|26923Q325|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPM|032108375|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|04/02/26|0.00|10.31|10.31|10.31|10.31|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|3091.50|Q
XRPN U|G0R38G120|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|04/02/26|10.63|10.63|10.63|10.63|10.63|-.35|200|2|0|0|0|200|0|0|0|200|200|200|200|2126.20|Z
XRPT|92865J729|04/02/26|0.00|37.70|36.67|37.70|37.47|-3.47|1745|54|0|0|0|1745|0|0|0|595|1745|1745|1745|65377.92|Q
XRPZ|355233107|04/02/26|13.99|14.14|13.97|14.14|14.03|-.51|600|5|0|0|0|600|0|0|0|0|600|600|600|8420.00|P
XRT|78464A714|04/02/26|79.39|81.12|79.02|80.46|80.00|-.14|231781|2142|0|0|0|231781|0|0|0|119761|231781|231781|231781|18542672.32|P
XRTX|98420Q306|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRX|98421M106|04/02/26|0.00|1.28|1.23|1.25|1.25|-.02|54625|271|1|0|0|51825|2800|0|0|43658|54625|54625|54625|68553.79|Q
XRXD W|98421M114|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSD|78464A862|04/02/26|332.60|332.70|332.60|332.70|328.62|26.63|283|13|0|0|0|283|0|0|0|152|283|283|283|92999.46|P
XSEP|33740U810|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/02/26|13.04|13.15|13.04|13.14|13.10|.01|1523|4|0|0|0|1523|0|0|0|1523|1523|1523|1523|19952.45|Z
XSHQ|46138G300|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL U|G9833K128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLL W|G9833K110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/02/26|75.60|77.75|75.60|77.74|77.22|.61|5014|70|0|0|0|5014|0|0|0|3514|5014|5014|5014|387202.43|P
XSOE|97717X578|04/02/26|39.36|40.35|39.36|39.88|39.77|-.68|2914|44|0|0|0|2914|0|0|0|686|2914|2914|2914|115898.52|P
XSPI|78433H493|04/02/26|0.00|0.00|0.00|0.00|45.27|0.00|34|4|0|0|0|34|0|0|0|34|34|34|34|1539.24|Q
XSVM|46137V480|04/02/26|60.80|60.80|60.80|60.80|60.71|1.33|254|14|0|0|0|254|0|0|0|219|254|254|254|15421.13|P
XSVN|09789C820|04/02/26|47.60|47.60|47.59|47.59|47.59|.08|204|3|0|0|0|204|0|0|0|104|204|204|204|9709.36|P
XSW|78464A599|04/02/26|144.50|145.03|143.55|143.79|143.78|-.36|1132|23|0|0|0|1132|0|0|0|379|1132|1132|1132|162753.33|P
XT|46434V381|04/02/26|0.00|0.00|0.00|0.00|68.35|0.00|122|4|0|0|0|122|0|0|0|75|122|122|122|8338.71|Q
XTAP|45783Y400|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTEN|09789C812|04/02/26|45.81|45.81|45.81|45.81|45.81|.09|760|5|0|0|0|760|0|0|0|462|760|760|760|34816.12|P
XTIA|98423K405|04/02/26|0.00|2.01|1.85|1.98|1.96|.02|14637|121|0|0|0|14637|0|0|0|11488|14637|14637|14637|28660.62|Q
XTJA|45783Y772|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTL|78464A540|04/02/26|189.82|197.26|189.82|197.26|196.10|6.43|2296|45|0|0|0|2296|0|0|0|1673|2296|2296|2296|450241.63|P
XTLB|98386D406|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/02/26|0.00|0.00|0.00|94.90|94.33|0.00|675|61|0|0|0|675|0|0|0|440|675|675|675|63669.75|P
XTNT|98420P308|04/02/26|0.49|0.49|0.49|0.49|0.49|-.05|520|6|0|0|0|520|0|0|0|120|520|520|520|255.83|A
XTOC|45783Y830|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTR|37960A107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/02/26|49.38|49.38|49.38|49.38|49.38|.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4938.00|P
XTWO|09789C853|04/02/26|49.15|49.15|49.14|49.14|49.14|.23|400|3|0|0|0|400|0|0|0|100|400|400|400|19657.50|P
XTWY|09789C796|04/02/26|37.63|37.63|37.62|37.62|37.62|.03|2100|2|0|0|0|2100|0|0|0|0|2100|2100|2100|79005.00|P
XUDV|35473P389|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XV|82889N350|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XWEL|98420U802|04/02/26|0.00|1.08|1.05|1.07|1.06|-.10|1606|14|0|0|0|1606|0|0|0|801|1606|1606|1606|1707.65|Q
XWIN|66979P300|04/02/26|0.00|7.39|7.25|7.32|7.32|.10|13430|169|0|0|0|13430|0|0|0|8182|13430|13430|13430|98346.08|Q
XXI|90138L109|04/02/26|5.93|6.23|5.62|6.16|6.07|.09|213161|1529|1|0|2|150220|2496|0|60445|200779|213161|213161|213161|1294149.05|N
XXRP|53656G191|04/02/26|3.50|3.64|3.48|3.62|3.56|-.27|93673|131|14|2|0|35558|46115|12000|0|48583|93673|93673|93673|333563.25|P
XXV|82889N343|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/02/26|4.01|4.34|4.01|4.22|4.21|.10|56167|403|3|1|0|40483|10639|5045|0|20335|56167|56167|56167|236309.78|N
XYL|98419M100|04/02/26|120.10|122.58|118.99|121.26|121.08|-1.22|323870|2601|1|0|2|117809|2811|0|203250|152875|323870|323870|323870|39214768.83|N
XYLD|37954Y475|04/02/26|39.10|39.39|39.10|39.33|39.29|.03|7504|64|0|0|0|7504|0|0|0|6208|7504|7504|7504|294822.92|P
XYLG|37954Y277|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYZ|852234103|04/02/26|58.00|60.01|56.76|59.78|59.28|.24|1435674|8743|10|2|4|551320|24796|11440|848118|940032|1435674|1435674|1435674|85106425.95|N
XYZG|882927478|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XZO|30234F101|04/02/26|13.87|14.49|13.70|14.26|14.17|-.07|57015|744|0|1|1|39563|0|6064|11388|22068|57015|57015|57015|807928.04|N
YAAS|G9876W112|04/02/26|0.00|0.92|0.92|0.92|0.92|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|92.25|Q
YALA|98459U103|04/02/26|6.23|6.40|6.23|6.38|6.34|.01|60109|352|4|0|1|34437|11502|0|14170|29317|60109|60109|60109|381222.46|N
YALL|886364462|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YANG|25461A460|04/02/26|31.11|31.20|29.78|30.02|30.39|.08|19446|225|0|0|0|19446|0|0|0|14439|19446|19446|19446|590934.71|P
YB|987910106|04/02/26|0.00|19.11|19.00|19.00|19.04|19.00|300|2|0|0|0|300|0|0|0|0|300|300|300|5710.50|Q
YBIT|88636X104|04/02/26|23.27|23.28|23.27|23.28|23.28|-.63|346|2|0|0|0|346|0|0|0|246|346|346|346|8053.88|P
YBTC|77926X502|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YBTY|38747R116|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|04/02/26|0.68|0.75|0.67|0.73|0.72|.02|4579|31|0|0|0|4579|0|0|0|2200|4579|4579|4579|3280.88|A
YCL|74347W270|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/02/26|53.66|53.66|53.66|53.66|53.66|.59|448|4|0|0|0|448|0|0|0|0|448|448|448|24039.66|P
YCY|G1000S109|04/02/26|10.04|10.04|10.04|10.04|10.04|-.03|1|1|0|0|0|1|0|0|0|0|1|1|1|10.04|N
YCY U|G1000S117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/02/26|0.00|13.66|11.67|12.25|12.11|-1.44|27553|72|0|0|0|27553|0|0|0|1078|27553|27553|27553|333533.11|Q
YDEC|33740F656|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDES W|G9835J103|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|04/02/26|50.33|50.34|50.33|50.34|50.33|.04|1410|10|0|0|0|1410|0|0|0|1403|1410|1410|1410|70970.27|P
YELP|985817105|04/02/26|25.26|25.54|24.61|25.15|25.11|-.04|352531|3577|3|0|2|207345|9399|0|135787|248436|352531|352531|352531|8852230.06|N
YETH|77926X841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/02/26|36.11|37.33|35.57|36.36|36.32|-.73|441679|3452|0|0|2|201773|0|0|239906|288308|441679|441679|441679|16043708.09|N
YEXT|98585N106|04/02/26|3.87|3.88|3.73|3.76|3.77|-.17|711782|1034|18|4|1|275443|44760|31520|360059|450339|711782|711782|711782|2684041.14|N
YFFI|84858T749|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|04/02/26|0.00|0.99|0.99|0.99|0.99|.03|200|1|0|0|0|200|0|0|0|0|200|200|200|198.00|Q
YHGJ|98873Q209|04/02/26|0.00|0.00|0.00|0.00|2.78|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|13.90|Q
YHNA|G1514D101|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/02/26|30.65|32.13|30.58|31.82|31.51|-.14|83674|1201|0|0|0|83674|0|0|0|65375|83674|83674|83674|2636549.46|P
YJUN|33740U869|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YLD|74255Y102|04/02/26|18.78|18.88|18.78|18.83|18.84|-.03|2900|25|0|0|0|2900|0|0|0|2000|2900|2900|2900|54621.50|P
YLDE|524682309|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YLDW|90386K530|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|04/02/26|11.78|11.94|11.77|11.90|11.90|-.07|116527|34|2|4|5|13768|7329|28830|66600|91398|116527|116527|116527|1386345.08|P
YMAR|33740F573|04/02/26|27.51|27.51|27.51|27.51|27.51|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2751.00|Z
YMAT|G81237128|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YMAX|88636J659|04/02/26|7.57|7.74|7.51|7.72|7.65|.02|84241|82|1|1|0|74835|3500|5906|0|72606|84241|84241|84241|644313.37|P
YMM|35969L108|04/02/26|8.05|8.26|8.05|8.21|8.18|-.04|1063411|1743|34|6|4|581118|100179|40220|341894|492269|1063411|1063411|1063411|8701441.06|N
YMT|985915107|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOKE|02072Q788|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/02/26|2.77|2.77|2.77|2.77|2.77|.26|100|1|0|0|0|100|0|0|0|0|100|100|100|277.00|P
YORW|987184108|04/02/26|0.00|31.25|30.88|31.25|31.03|.29|656|40|0|0|0|656|0|0|0|313|656|656|656|20357.88|Q
YOU|18467V109|04/02/26|48.35|51.56|48.35|51.36|50.85|2.27|309611|4258|1|0|2|177647|2500|0|129464|165495|309611|309611|309611|15744639.67|N
YPF|984245100|04/02/26|46.00|46.44|44.48|45.22|45.32|.91|474007|3886|7|1|2|335157|21438|5900|111512|127483|474007|474007|474007|21482593.66|N
YQQQ|88636J451|04/02/26|0.00|12.78|12.60|12.63|12.65|.02|500|3|0|0|0|500|0|0|0|500|500|500|500|6324.00|Q
YRD|98585L100|04/02/26|1.61|1.68|1.60|1.62|1.62|-.02|30205|94|1|0|1|7119|2163|0|20923|6400|30205|30205|30205|48988.90|N
YSEP|33740U828|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/02/26|3.21|3.21|2.99|3.05|3.04|-.21|60122|436|3|3|0|28471|10308|21343|0|24150|60122|60122|60122|182952.63|N
YSPY|38747R579|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSS|987084100|04/02/26|22.80|28.23|22.80|28.03|27.19|4.43|677024|4083|16|1|1|371137|50459|6279|249149|562864|677024|677024|677024|18406504.47|N
YSXT|G9877T100|04/02/26|0.00|1.26|1.21|1.21|1.25|-.06|1673|33|0|0|0|1673|0|0|0|1462|1673|1673|1673|2084.56|Q
YTRA|G98338109|04/02/26|0.00|1.13|1.13|1.13|1.13|.10|361|3|0|0|0|361|0|0|0|240|361|361|361|407.94|Q
YUM|988498101|04/02/26|152.50|156.20|152.50|156.09|155.74|2.39|370570|3286|0|0|2|112111|0|0|258459|171626|370570|370570|370570|57712855.18|N
YUMC|98850P109|04/02/26|48.51|49.67|48.51|49.19|49.15|.10|294627|1958|1|0|3|132357|3360|0|158910|185199|294627|294627|294627|14480377.16|N
YXI|74350P626|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|04/02/26|0.00|0.91|0.80|0.91|0.85|.06|4432|23|0|0|0|4432|0|0|0|4332|4432|4432|4432|3745.64|Q
YYGH|G9888Q111|04/02/26|0.00|1.11|1.05|1.05|1.07|-.01|2610|18|0|0|0|2610|0|0|0|2410|2610|2610|2610|2798.77|Q
YYY|032108847|04/02/26|10.95|11.02|10.95|10.98|10.98|-.07|5519|44|0|0|0|5519|0|0|0|5175|5519|5519|5519|60600.48|P
Z|98954M200|04/02/26|0.00|41.88|39.18|40.57|40.66|.09|56188|1589|0|0|0|56188|0|0|0|28833|56188|56188|56188|2284460.09|Q
ZALT|45783Y442|04/02/26|32.59|32.65|32.59|32.65|32.64|.04|1322|7|0|0|0|1322|0|0|0|222|1322|1322|1322|43147.20|Z
ZAP|37960A370|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/02/26|26.08|26.12|26.08|26.12|26.11|-.01|2100|8|0|0|0|2100|0|0|0|1700|2100|2100|2100|54826.00|Z
ZAUG|45783Y111|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZBAO|G989MC106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZBH|98956P102|04/02/26|90.29|91.82|89.97|90.89|90.86|-.14|464891|3601|2|1|1|182029|7286|9964|265612|386424|464891|464891|464891|42241719.11|N
ZBIO|98937L105|04/02/26|0.00|22.09|20.35|21.43|21.32|1.09|8048|182|0|0|0|8048|0|0|0|5997|8048|8048|8048|171555.64|Q
ZBRA|989207105|04/02/26|0.00|207.62|199.80|202.86|203.19|-4.47|8871|508|0|0|0|8871|0|0|0|5885|8871|8871|8871|1802490.39|Q
ZD|48123V102|04/02/26|0.00|43.24|42.80|42.99|42.95|.76|5948|177|0|0|0|5948|0|0|0|4896|5948|5948|5948|255443.92|Q
ZDAI|G7241B144|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|04/02/26|0.00|0.00|0.00|25.61|25.66|0.00|21|1|0|0|0|21|0|0|0|21|21|21|21|538.86|Z
ZDGE|98923T104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/02/26|34.10|34.11|34.09|34.11|34.10|0.00|972|7|0|0|0|972|0|0|0|247|972|972|972|33144.23|Z
ZENA|98936T208|04/02/26|0.00|2.27|1.97|2.25|2.20|.21|13848|123|1|0|0|11344|2504|0|0|6104|13848|13848|13848|30409.41|Q
ZEO|98944F109|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEOW W|98944F117|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/02/26|11.16|11.89|11.00|11.89|11.27|.18|8344|134|0|0|0|8344|0|0|0|5886|8344|8344|8344|94053.75|N
ZETA|98956A105|04/02/26|15.22|15.96|15.03|15.79|15.68|.06|774125|4032|5|1|2|366803|13908|5007|388407|350088|774125|774125|774125|12134515.30|N
ZETX|88636W684|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/02/26|0.00|41.87|39.36|40.63|40.77|.09|16176|491|0|0|0|16176|0|0|0|13101|16176|16176|16176|659440.42|Q
ZGN|N30577105|04/02/26|10.59|10.67|10.41|10.55|10.54|-.31|210720|1604|1|2|1|109724|2800|11628|86568|147825|210720|210720|210720|2220666.70|N
ZH|98955N207|04/02/26|2.75|3.05|2.75|3.03|3.00|.22|84164|466|1|1|0|75234|2528|6402|0|52452|84164|84164|84164|252228.53|N
ZHDG|886364660|04/02/26|21.17|21.17|21.17|21.17|21.17|.11|284|2|0|0|0|284|0|0|0|284|284|284|284|6012.28|P
ZHOG|74933W445|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/02/26|25.79|26.54|25.79|26.30|26.25|.35|346028|2453|5|2|2|214029|17857|16662|97480|109081|346028|346028|346028|9082458.65|N
ZION|989701107|04/02/26|0.00|58.27|56.96|58.10|57.88|-.21|25773|780|0|0|0|25773|0|0|0|7854|25773|25773|25773|1491748.92|Q
ZION P|98973A104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/02/26|1.82|1.92|1.79|1.89|1.87|.02|260222|853|0|2|1|197445|0|14674|48103|178161|260222|260222|260222|486157.65|N
ZJAN|45784N817|04/02/26|27.28|27.28|27.28|27.28|27.28|-.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2728.00|Z
ZJUL|45783Y251|04/02/26|29.09|29.10|29.08|29.08|29.08|-.02|1908|10|0|0|0|1908|0|0|0|1300|1908|1908|1908|55489.64|Z
ZJUN|45784N643|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZKH|98877R104|04/02/26|2.96|3.07|2.96|3.06|3.04|0.00|7721|104|0|0|0|7721|0|0|0|1578|7721|7721|7721|23480.12|N
ZKPU|G5345D123|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZLAB|98887Q104|04/02/26|0.00|20.61|19.96|20.33|20.30|-.01|7462|179|0|0|0|7462|0|0|0|5500|7462|7462|7462|151489.94|Q
ZM|98980L101|04/02/26|0.00|82.37|79.63|82.37|81.23|1.67|49992|1255|0|0|0|49992|0|0|0|23140|49992|49992|49992|4061010.64|Q
ZMAR|45784N742|04/02/26|27.57|27.64|27.57|27.64|27.60|.06|1881|15|0|0|0|1881|0|0|0|1881|1881|1881|1881|51919.60|Z
ZMAY|45784N650|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZNB|G2287A142|04/02/26|0.00|0.00|0.00|0.00|1.95|0.00|42|5|0|0|0|42|0|0|0|22|42|42|42|81.86|Q
ZNOV|45784N809|04/02/26|0.00|0.00|0.00|26.63|26.61|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|266.10|Z
ZNTL|98943L107|04/02/26|0.00|2.70|2.57|2.64|2.64|.06|12041|240|0|0|0|12041|0|0|0|4957|12041|12041|12041|31813.00|Q
ZOCT|45784N700|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZONE|184492106|04/02/26|0.34|0.35|0.34|0.35|0.35|.01|13390|45|1|0|0|11160|2230|0|0|13290|13390|13390|13390|4631.27|A
ZOOZ|M2573A106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/02/26|63.07|63.93|63.06|63.86|63.69|.59|22269|97|0|0|0|22269|0|0|0|11519|22269|22269|22269|1418421.53|P
ZS|98980G102|04/02/26|0.00|139.16|134.17|138.88|136.89|2.30|23180|894|0|0|0|23180|0|0|0|14130|23180|23180|23180|3173062.82|Q
ZSB|90290T841|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y672|04/02/26|25.55|25.58|23.83|24.09|24.75|1.53|334537|912|31|4|0|175465|123072|36000|0|194340|334537|334537|334537|8280849.78|P
ZSPC|98980W107|04/02/26|0.00|0.11|0.10|0.10|0.10|-.02|1767|18|0|0|0|1767|0|0|0|120|1767|1767|1767|180.85|Q
ZTAX|98422R104|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/02/26|24.72|25.00|24.55|24.95|24.90|.15|301086|1530|2|0|1|111101|6848|0|183137|112477|301086|301086|301086|7498229.60|N
ZTOP|74933W197|04/02/26|0.00|51.64|51.49|51.64|51.58|51.64|280|18|0|0|0|280|0|0|0|0|280|280|280|14443.45|Q
ZTR|92835W107|04/02/26|6.77|6.80|6.74|6.76|6.77|.01|41963|129|2|0|0|34993|6970|0|0|17582|41963|41963|41963|284032.80|N
ZTRE|74933W395|04/02/26|0.00|0.00|0.00|0.00|50.70|0.00|188|2|0|0|0|188|0|0|0|188|188|188|188|9531.60|Q
ZTS|98978V103|04/02/26|115.72|118.62|115.48|117.94|117.66|.65|758046|6214|0|0|2|256823|0|0|501223|349667|758046|758046|758046|89192922.85|N
ZTWO|74933W429|04/02/26|0.00|0.00|0.00|0.00|50.50|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|505.00|Q
ZUMZ|989817101|04/02/26|0.00|21.58|21.49|21.58|21.54|-.50|2899|130|0|0|0|2899|0|0|0|2339|2899|2899|2899|62455.55|Q
ZURA|G9TY5A101|04/02/26|0.00|6.06|5.81|6.02|5.95|-.03|8857|129|0|0|0|8857|0|0|0|1166|8857|8857|8857|52715.04|Q
ZVIA|98955K104|04/02/26|1.15|1.20|1.14|1.20|1.18|.03|152703|763|1|0|1|125375|2395|0|24933|97678|152703|152703|152703|179573.66|N
ZVOL|92864M202|04/02/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZVRA|488445206|04/02/26|0.00|9.43|9.18|9.42|9.35|.01|7596|218|0|0|0|7596|0|0|0|3256|7596|7596|7596|71025.12|Q
ZWS|98983L108|04/02/26|44.31|45.35|44.01|45.02|44.90|-.08|243173|2330|0|1|1|110855|0|5732|126586|109352|243173|243173|243173|10919190.89|N
ZYME|98985Y108|04/02/26|0.00|26.67|25.78|25.79|26.20|-.18|6997|257|0|0|0|6997|0|0|0|4377|6997|6997|6997|183318.21|Q