A00846U10104/01/26114.01115.64114.01114.54114.58.5650623537390021873590031887616372750623550623550623558006352.21N AA01387210604/01/2667.6172.1466.7872.0670.575.73182672214540275510672938321133856642362632308182672218267221826722128917618.22N AAA46144X61004/01/2600000000000000000000P AAAA02072Q68904/01/2600000000000000000000Z AAAC19761L76304/01/2600000000000000000000P AAAU38150K10304/01/2646.6947.2446.6547.0146.93.8310360868621091424560065840843181036081036081036084862643.79Z AACBG0509J11504/01/26000010.340820008000088882.72Q AACB RG0509J12304/01/2600000000000000000000Q AACIG0R38M10104/01/2600000000000000000000Q AACI WG0R38M11904/01/2600000000000000000000Q AACO UG0058212504/01/2600000000000000000000Q AAEQ02072Q35804/01/2600000000000000000000Q AAL02376R10204/01/26011.210.8811.1311.08.3811211005210240110480746242601060052489611211001121100112110012424420.51Q AALG88292731204/01/2600000000000000000000Q AAMI10948W10304/01/2655.5158.2955.4856.256.451.781341171406111578272082905765151652641341171341171341177570575.94N AAOI03823U10204/01/26095.7885.0686.3290.121.7213547626630001354760005922213547613547613547612208980.93Q AAON00036020604/01/26086.0383.5283.7685.1.9911566323000115660006061115661156611566984319.85Q AAOX46152A42904/01/2620.222.518.6618.6620.2.6586436500086430001410864386438643174623.38Z AAP00751Y10604/01/2653.354.4753.2154.454.31.6537512043991111978012668635116830023025337512037512037512020369051.76N AAPB38747R88404/01/26000027.3901253000125000751251251253423.25Q AAPD25461A30404/01/26013.9813.8313.8613.91-.1184158813311113928910833666571065988317860122712518415881841588184158825613552.62Q AAPG04390B10504/01/26000026.290210002000022252.58Q AAPL03783310004/01/260256.11253.35255.68254.91.98290708693030028352271860020855629070829070829070874100402.59Q AAPR45783Y33504/01/2628.8628.8828.8628.8828.87.15200200020000002002002005774Z AAPU25461A87404/01/26028.5927.9828.4628.27.46219315140002193100018644219312193121931619918.48Q AAPW77926X79104/01/2600000000000000000000Z AAPX26923N62904/01/2625.6425.6425.6425.6425.74-.1327070002700001712702702706950.02Z AAPY50094850004/01/2600000000000000000000Z AARD00294210004/01/2604.123.84.13.97.3370071130007007000239370077007700727784.47Q AAT02401310404/01/2618.418.5518.3318.3518.37-.06127922976201500004382073540672991279221279221279222350203.49N AAUC01921D20404/01/2631.231.2731.0531.2131.18.1776110593001486240027486420167611076110761102372875.95N AAXJ46428818204/01/26098.0796.8397.1297.35.812778336700027783000165052778327783277832704704.02Q AB01881G10604/01/2637.538.1537.237.9937.87.5556643838300446841195900153645664356643566432145184.37N ABAT02451V30904/01/2602.872.712.712.78-.08607953930006079500046721607956079560795169159.5Q ABBV00287Y10904/01/26218.37220.21213.75214.98215.3-2.51149958612540502620224165390862823763518149958614995861499586322868289.35N ABCB03076K10804/01/2678.0479.2778.0478.578.6.5113164516011014753125620815527937213164513164513164510346901.41N ABCL00288U10604/01/2603.643.513.523.55.02418503240004185000023294418504185041850148679.91Q ABCS02072L28404/01/2600000000000000000000Q ABEO00289Y20604/01/2604.64.524.594.57.121002415000210020001958721002210022100295950.07Q ABEQ90470L56804/01/2637.837.837.7937.7937.8.042726300027260002726272627262726103041.54P ABEV02319V10304/01/262.952.992.942.972.97.053365835130522010332716497682872840097112636925414413365835336583533658359990290.11N ABFL89628W30204/01/2671.9371.9471.9371.9471.94.73235200023500013523523523516904.9Z ABG04343610404/01/26193.29195.73193.04194.03194.08-1.3840112887101168822736020494233584011240112401127785051.15N ABI92647X73104/01/2600000000000000000000Q ABIG02072Q74704/01/2600000000000000000000Q ABLD89628W70804/01/2600000000000000000000Z ABLG89628W40104/01/2600000000000000000000Z ABLS89628W88004/01/2618.518.518.518.518.518.551020005100005105105105109436.1Z ABLVG1149B10804/01/2600000000000000000000Q ABLV WG1149B11604/01/2600000000000000000000Q ABM00095710004/01/2638.5639.2438.4538.738.75.181780731670101851063653089314868631780731780731780736899997.77N ABNB00906610104/01/260127.19123.07125.21125.67-1.0637424122000037424000206913742437424374244703111.67Q ABNG88292713004/01/2600000000000000000000Q ABNY88636X40104/01/2600000000000000000000P ABOS00509G20904/01/2602.632.472.532.54.1717686213100151362550001041217686176861768644989.12Q ABOT89628W50004/01/2600000000000000000000Z ABR03892310804/01/267.777.877.517.517.57-.265393422866022955721655803418043811636539346539346539344952620.39N ABR PRD03892387604/01/2616.7917.1716.7917.1217.02.482469130002469000146724692469246942030.72N ABR PRE03892386804/01/2616.4516.8216.4516.6916.63.32103376500010337000796103371033710337171878.31N ABR PRF03892385004/01/2621.821.9321.821.9221.88.1357776000057770001504577757775777126393.75N ABSI00091E10904/01/2603.193.083.163.14.16537463570005374600026460537465374653746168780.1Q ABT00282410004/01/26102.84103.77102.21102.38102.58-.29209249412802192276725861121160771248038815304209249420924942092494214644232.4N ABTC02462A10404/01/260.98.91.91.95-.011593686771110120143331556070087578159368159368159368150687.61Q ABTSG6S34K11304/01/2601.551.551.551.531.551402000140000140140140140214.4Q ABUS03879J10004/01/2604.64.484.534.53.04247163790002471600022241247162471624716111971.47Q ABVE00373V10004/01/2601.03.85.88.91-.112027913400020279000848620279202792027918437.34Q ABVX00370M10304/01/260118.43113.34114.6115.953.288723228000872300052328723872387231011473.8Q ABX00258Y10404/01/267.957.967.727.767.79-.12215283183211112938121456045777121104172152832152832152831676410.62N ABXB89628W60904/01/2600000000000000000000Z ABXL00258Y20304/01/2625.4925.4925.4725.4725.48.02811600081100017981181181120664.74N ACA03965310004/01/26107.01109.35106.14108.02108.111.88915181112001359040055614605769151891518915189893900.6N ACAA UG0679A12604/01/2600000000000000000000Q ACAD00422510804/01/26022.7822.0222.3422.29.0717659447000176590008637176591765917659393565.46Q ACB05156X85004/01/2603.433.343.373.38.0932177860003217700020784321773217732177108654.24Q ACCLG0069D11004/01/2600000000000000000000Q ACCO00081T10804/01/263.013.032.922.932.95-.07252429104651112989916227989996404164587252429252429252429744617N ACCS46520M20404/01/2600000000000000000000A ACDC74319N10004/01/2606.115.75.915.82-.2831630690000316300007994316303163031630184064.31Q ACEI45784N59304/01/2623.7423.7423.7423.7423.74-.5310010001000001001001001002374P ACEL00436Q10604/01/2610.9911.1110.971111.02.091130561294001621320050924546691130561130561130561246285.89N ACEP02072Q52304/01/2600000000000000000000Q ACES00162Q46004/01/2600000000000000000000P ACET00700220704/01/2606.926.926.926.93.1620512000205000852052052051421.55Q ACGLG0450A10504/01/26095.7394.8595.5295.44-.53411290100034112000142153411234112341123255543.92Q ACGL N03939A40404/01/26016.5516.5516.5516.55.0244490004440001294444444447348.1Q ACGL O03939A10704/01/2600000000000000000000Q ACH69073210204/01/262.282.562.282.482.45.2180855916102832833400094172112945180855180855180855442959.88N ACHC00404A10904/01/26024.423.5423.6623.93.23313937870003139300026026313933139331393751346.25Q ACHR03945R10204/01/265.295.355.175.215.24.0455601044958255492515423428050173553142857431324250455601045560104556010429133264.31N ACHR WS03945R11004/01/26.28.31.27.27.3-.01819157000819100027848191819181912450.01N ACHV00446850004/01/2603.23.123.163.15.2282791990008279000300182798279827926096.2Q ACI01309110304/01/2617.1517.1716.7317.0117-.03156681245341142574802321352910193077480025515668121566812156681226629773.96N ACIC91071010204/01/26000011.10760550007600002147607607608437.64Q ACII45784N58504/01/2625.1725.1725.1725.1725.17-.1920020002000002002002002005033P ACIO26922A22204/01/2642.1742.1942.1642.1942.17.29799300079900010079979979933690.83Z ACIUH0026310504/01/2602.892.772.82.82.0417624208000176240001554017624176241762449629.3Q ACIW00449810104/01/26041.4840.6440.9741.05-.01613617600061360004785613661366136251876.04Q ACKY45259A31604/01/2600000000000000000000P ACLC02507275204/01/2600000000000000000000P ACLO29287L85804/01/2650.1750.1850.1550.1850.15-.2110630001060001061061061065316.22N ACLS05454020804/01/26098.5895.2295.4896.612.3935641500093560007792935693569356903925.73Q ACLX03940C10004/01/260114.92114.76114.76114.83-.06184573690001845700095281845718457184572119497.72Q ACM00766T10004/01/2685.486.9184.9685.785.83.8831406429580021367060017735815805531406431406431406426956613.04N ACMR00108J10904/01/26042.2440.4640.4841.361.2127283480001272800010404127281272812728526389.4Q ACNG1151C10104/01/26196.82198.5192.2197.06196.83-1.231211993936311347008332006500732210558038121199312119931211993238550609.16N ACNB00086810904/01/26048.04484848.06483712400037100013937137137117829.18Q ACNT87156510704/01/26013.3413.1313.1313.3113.13407330004070003534074074075417.86Q ACOG02074J50104/01/2606.055.566.045.92.5942050004200003204204204202486.8Q ACON65518740904/01/2603.373.373.373.373.377654000765000157657657652579.85Q ACON W65518711004/01/2600000000000000000000Q ACP00305710604/01/265.155.155.115.115.13.0112665131611192692346952002529046816126651126651126651649897.55N ACP PRA00305720504/01/2620.2520.3220.2520.3220.3.091362000136000951361361362761N ACR00489Q10204/01/2619.3619.3819.1819.1819.22-.144554980004554000302745544554455487529.11N ACR PRC00489Q20104/01/2624.5124.6924.5124.6224.6-.433225240003225000138832253225322579332.13N ACR PRD00489Q30004/01/2621.3921.4421.2821.4221.38-.232975140002975000129752975297563599.47N ACRE04013V10804/01/264.84.84.664.724.72-.082097998241021588012600048398137375209799209799209799990962.13N ACRS00461U10504/01/2604.163.844.144.06.4314353460003143500017489314353143531435127546.29Q ACRV00489010904/01/2601.481.431.461.45.06364151000364100019773641364136415268.42Q ACSG02507A70504/01/2600000000000000000000Z ACSI88636471004/01/2600000000000000000000Z ACT29249E10904/01/26040.8940.5540.5540.72-.18492929500049290003076492949294929200732.83Q ACTG00388130704/01/2604.954.824.944.92.1345301080004530000204745304530453022279.68Q ACTS33795960504/01/2600000000000000000000P ACTU00508310004/01/2602.842.482.512.61-.04727210007270007127277277271897.21Q ACU00481610404/01/2645.0645.0645.0645.0645.01.02128140001280001201281281285761.87A ACV92840N10004/01/2624.324.9524.124.4924.48.19105415310068353706002261105411054110541258023.08N ACVA00091G10404/01/264.244.414.084.274.27.03711412233711133090382860951763685892940327114127114127114123040400.39N ACVF26923N10804/01/2600000000000000000000P ACVT75526L84504/01/2600000000000000000000P ACWI46428825704/01/260140.49139.25139.59139.881.168748189845000874818000649731874818874818874818122366784.82Q ACWV46428652504/01/26119.46119.78119.36119.48119.61.1745266100045260002676452645264526541344.3Z ACWX46428824004/01/26069.8669.0969.3869.44.91411220230600041122000035914641122041122041122028553120.49Q ACXP00510M20304/01/2603.883.643.883.73.2610041400010040005641004100410043740.31Q ACYN33733E69004/01/2620.4320.4320.2920.4220.36.05224521000224500074522452245224545710.43P AD91168410804/01/2646.1447.6445.9347.6247.361.4887118906001442990042819587278711887118871184125905.87N ADACG0R91M10504/01/2600000000000000000000Q ADAC WG0R91M11304/01/2600000000000000000000Q ADAG00532910704/01/2604.624.54.624.55.7912256000122500001225122512255574.25Q ADAM64960484004/01/2607.427.337.367.37084731420008473000482184738473847362488.13Q ADAM G64960482404/01/2600000000000000000000Q ADAM H64960481604/01/2600000000000000000000Q ADAM I64960483204/01/2600000000000000000000Q ADAM M64960487304/01/26023.9923.9923.9923.9923.99102200010200001021021022446.98Q ADAM N64960488104/01/26021.5921.5921.5921.6-.62228200022800002282282284924.2Q ADAM Z64960485704/01/26017.4417.4417.4417.44-.6120430002040002002042042043557.28Q ADBE00724F10104/01/260243.32235.3241.31240.46-1.67467331792000467330003432446733467334673311237407.73Q ADBG88292738704/01/2604.64.294.524.49-.07111901170170073181387200081643111901111901111901502149.28Q ADC00849210004/01/2675.2676.0775.0375.8475.74.462502762280011970830934814384511802225027625027625027618955997.49N ADC PRA00849220904/01/2616.8217.0916.8217.0716.96.27323036000323000097232303230323054769.59N ADCTH0036K14704/01/263.813.833.713.83.79.05305748155031121730685899265705881478583057483057483057481160294.25N ADEA00676P10704/01/26025.2224.2925.0725.011.02171875050001718700015823171871718717187429786.34Q ADFI90214Q72504/01/2600000000000000000000Z ADI03265410504/01/260325.56319.65320.91322.392.73466351372000466350002622746635466354663515034638.54Q ADIL00688A30404/01/2600001.7409110009100091919191158.34Q ADIV40203184304/01/2600000000000000000000P ADM03948310204/01/2673.3273.8371.7172.3772.45-.32102550871941023754652293064775069788010255081025508102550874297280.17N ADMA00089910404/01/2609.599.039.119.15.111151061631000115106000404911151061151061151061053072.89Q ADME26922A78404/01/2649.6749.6749.6749.6749.671.07800100080000080080080080039736Z ADNTG0084W10104/01/2620.6621.0520.4420.8320.83.624536372982111142727216793342994092622964536374536374536379451447.93N ADP05301510304/01/260204.03197.32201.23200.86-1.9243195157900043195000349054319543195431958676163.01Q ADPT00650F10904/01/26014.6514.2814.4314.48.54565729520005657200030404565725657256572818964.03Q ADPV81752T53604/01/2642.9942.9942.9942.9942.99.8140010001400000140014001400140060186P ADSE WG0085J10904/01/2600000000000000000000Q ADSK05276910604/01/260240.08232.56237.84237.81-1.581862797600018627000129111862718627186274429647.62Q ADT00090Q10304/01/266.596.676.536.556.56-.023679563307319619310327556358661100681900874289496136795633679563367956324138717.54N ADTN00486H10504/01/2601312.6612.7312.84.1729013544000290130007085290132901329013372563.16Q ADTX00702587704/01/260.91.82.82.87-.113118000311000105311311311271.01Q ADUR00740820604/01/26010.7110.2510.2710.41-.24142731000142700056714271427142714855.25Q ADUS00673910604/01/26095.7693.594.0994.59-.02257317400025730001569257325732573243387.85Q ADV00791N20104/01/26019.1618.2419.1418.85-242791970004279000162142794279427980677.17Q ADVB00752P20304/01/2600004.310660006000066625.86Q ADVE57713058604/01/2600000000000000000000P ADX00621210404/01/2622.1322.4922.1122.422.32.5150873266310310881392558600316825087350873508731135321.78N AEAQ WG0081J11104/01/2600000000000000000000Q AEBIH0050110804/01/2609.89.49.49.58-.321020716700010207000788910207102071020797773.95Q AEC03464C20504/01/2605.585.555.555.62-.33548230005480003335485485483079.75Q AEE02360810204/01/26109.17110.98109.17110.79110.73.8771683251190122487130594546217446373271683271683271683279377975.47N AEF00301W10504/01/267.457.557.47.497.47.213437210003437000153734373437343725666.48A AEFC00775V10404/01/2619.0719.2219.0719.119.13.151616690010110230514308966161661616616166309330.55N AEG0076CA10404/01/267.387.417.327.377.37.111496273140666153158667617433211728761797898755414962731496273149627311028593.09N AEHLG041JN14804/01/2601.251.11.251.17.08511060000511000040505110511051105977.06Q AEHR00760J10804/01/26040.6338.0439.5539.162.45216625820002166200013126216622166221662848280.8Q AEIS00797310004/01/260339.51332.86332.86335.5210.267650258000765000064637650765076502566750.31Q AEM00847410804/01/26208.56213.54206.4210.08210.197.1628050736440245409896770164275410931628050628050628050132010143.28N AEMD00808Y60404/01/2600002.180302000300003030303065.42Q AEMS90214Q48504/01/2610.110.1110.110.1110.11.23200200020000002002002002021Z AENT01861F10204/01/2600006.740620006000066640.41Q AENT W01861F11004/01/2600000000000000000000Q AEO02553E10604/01/2616.8817.6916.7917.3217.35.6213358167371632663436166752092663477933276813358161335816133581623172261.89N AEON00791X20904/01/260001.16.97079100079000079797976.53A AEP02553710104/01/260132.14130.66131.65131.45.6251422100611040000365377690396675142251422514226759384.75Q AERN0098510604/01/26139.01140.98138.42139.96139.892.782434722319202945535538014338110244524347224347224347234058999.9N AERO40054J10904/01/2614.0714.5814.0714.2814.3.2795028366101336162161059251476379502895028950281359083.22N AERTG0136H10204/01/260.46.35.4.4.08784033000784000035537840784078403167.3Q AERT WG0136H11004/01/2600000000000000000000Q AES00130H10504/01/2614.0714.2314.0714.214.18.111585256229658824954771864385522784811476030115852561585256158525622484535.82N AESI64204510804/01/2612.8212.9811.8612.212.24-.92847711521640438873111525044745546004084771184771184771110379923.63N AESR90214Q73304/01/2600000000000000000000Z AETH09174830104/01/2600000000000000000000P AEVA00835Q20204/01/26013.613.113.2213.34.0610677236000106770009749106771067710677142428.06Q AEXAG0273J10104/01/2610.811.1410.7711.110.93.2737647259200309446703004465376473764737647411482.45N AEYE05073420104/01/2607.256.956.977.04.621841170002184000157221842184218415378.68Q AFB01864U10604/01/2610.6910.7110.6110.6110.67-.082225483200147637491005525222542225422254237521.51N AFBI00832E10304/01/2600000000000000000000Q AFCG00109K10504/01/2602.952.772.772.86-.0472701820007270000367472707270727020827.93Q AFG02593210404/01/26127.65128.3127.01127.78127.75.0716362819401016811028260926926400416362816362816362820904274.25N AFGB02593280704/01/2620.6520.6620.6520.6620.63.085762200057600010557657657611881.63N AFGC02593288004/01/2618.118.2518.118.2518.21.18498062000498000015449804980498090682.43N AFGD02593287204/01/2619.6319.8619.6319.8219.78.24235620000235600020023562356235646599.59N AFGE02593286404/01/2616.1216.2416.116.2216.2.022651390002651000926512651265142935.17N AFIF90214Q76604/01/269.339.349.339.349.34.02307730003077000190030773077307728726.69Z AFIX01989A30804/01/2600000000000000000000P AFJKG0134110904/01/26000026.5905500050001555132.95Q AFJK RG0134113304/01/2600000000000000000000Q AFK92189F86604/01/2600025.5226.520210002000022253.04P AFL00105510204/01/26109.84110.39109.02109.64109.77-.0772722485661023332022081039194138849672722472722472722479824638.01N AFLG33740F82104/01/2638.9839.0138.8938.8938.93.352897500028970002897289728972897112784.19P AFMC33740F81304/01/2600000000000000000000P AFOS02072Q53104/01/26000037.307410007400007474742760.2Q AFRIX3R81D10204/01/2600009.750510005000055548.75Q AFRI WX3R81D11004/01/2600000000000000000000Q AFRM00827B10604/01/26046.8245.2445.5245.88-.2549415114800049415000347944941549415494152266947.6Q AFRU26923Q54904/01/264.684.684.684.684.68.1760010006000006006006006002807.4Z AFSM33740F79704/01/2600000000000000000000P AFYAG0112510604/01/26015.0514.9815.0215.031314960200013149000437131491314913149197280.42Q AG32076V10304/01/2621.6622.8621.522.1722.18.69324552917138501251787322143975761721238060118386032455293245529324552972001616.94N AGAE01917010904/01/260.29.27.28.28033081600033080002208330833083308935.67Q AGBKG0118C10504/01/267.477.57.167.177.24-.12490439381011134154306847300769051163512490432490432490431802813.14N AGCCG0206E10404/01/26015.71515.4515.31.454380370004380000168443804380438067078.03Q AGCO00108410204/01/26116.32118.85116.32117.74117.921.8717069722241019032430400773338761917069717069717069720127808.88N AGD00302M10604/01/2610.8711.0710.871110.96.21683269010107250610701430168321683216832184543.47N AGEM00384X30104/01/2600000000000000000000Q AGEN00847G80404/01/2603.493.393.413.41.0779101030007910000629979107910791026976.6Q AGG46428722604/01/2698.9799.1798.9298.9999.06-.364825942852610577459647016099039787864825964825964825964214990.91P AGGA02072Q66304/01/26025.1325.1225.1225.13.016004000600000060060060015077Q AGGH82889N72304/01/2620.3920.3920.3520.3520.38-.05130413000130400017713041304130426571.19P AGGS41151J79404/01/2600000000000000000000P AGGY97717X51104/01/2643.5443.5443.4743.4743.51-.034341200043400021443443443418883.94P AGH05156D10204/01/2603.993.693.983.86.5662741380006274000462662746274627424225.06Q AGI01153210804/01/2645.646.7544.8545.6245.751.1970646048992034513146800024834627068270646070646070646032322494.46N AGIG44183U30804/01/261.461.461.341.341.39-.1226731000226700011772267226722673146.15A AGIO00847X10404/01/26035.9633.9334.1734.3.28225135110002251300011230225132251322513772208.15Q AGIQ88636530304/01/2600000000000000000000P AGIX50076736304/01/26033.3833.333.3833.25.696261700062600052662662662620816.05Q AGL00857U20604/01/267.89.797.669.759.431.841269481611111824812083508737297933731269481269481269481197692.29N AGM31314830604/01/26148.67150.84147.89148.64149.12.291876869201010879078890106741876818768187682798722.05N AGM A31314810804/01/26121.3121.3121.3119120.76034500034000113434344105.96N AGM PRD31314886804/01/2620.4120.5920.3220.3220.44-.21325731000325700083232573257325766570.17N AGM PRE31314885004/01/2621.2421.2420.9620.9621.21-.647291500072900060972972972915465.62N AGM PRF31314884304/01/2618.7618.8518.718.8318.77-.15214717000214700049121472147214740304.35N AGM PRG31314883504/01/2617.5117.617.3817.4217.48-.255409470005409000122154095409540994562.68N AGM PRH31314882704/01/2624.3324.5224.324.3524.37-.04261111000261100080026112611261163626.89N AGMB00860C10204/01/26011.6311.2711.2711.34.62753300007530004157537537538539.17Q AGMHG0132V12104/01/2600000000000000000000Q AGMI88292781704/01/2600000000000000000000Q AGNC00123Q10404/01/26010.1510.0110.0310.08-.01854874135192605532862633873820105320118548748548748548748617563.1Q AGNC L00123Q85604/01/26024.2524.2524.2524.24-.32253400025300002532532536133.38Q AGNC M00123Q60904/01/2600000000000000000000Q AGNC N00123Q50004/01/2600000000000000000000Q AGNC O00123Q80704/01/2600000000000000000000Q AGNC P00123Q87204/01/26023.9423.8523.8523.92-.456004000600000060060060014351Q AGNC Z00123Q83104/01/26024.8524.8424.8524.85-.422060130002060000020602060206051181.2Q AGNG37954Y77204/01/2600000000000000000000Q AGOG0585R10604/01/2681.0281.4580.5380.6480.83-.841071681764201638034946038419665501071681071681071688662663.05N AGOX85521B74204/01/2627.1427.1427.127.127.12.82103840001038000103810381038103828147.32P AGPU74039M40804/01/2604.171.983.593.381.961102219764711010945992320530009380531102219110221911022193729343.61Q AGQ74347W35304/01/26118.9121.72116.83119.01119.29-.523974543300039745000302193974539745397454741377.66P AGQI33740F38304/01/2600000000000000000000P AGRH46431W53104/01/2600000000000000000000P AGROL0084910604/01/2614.814.9714.4714.8314.76-.1940500130838232646412145416411102495757424050014050014050015977465.03N AGRW01989A50604/01/2600000000000000000000P AGRZG0136M10104/01/260.53.5.53.52.018488000848000348848848848439.56Q AGX04010E10904/01/26555.54577.65555.54571.38569.0726.7310787329440115867006011431927069310787310787310787361386854.48N AGYS00847J10504/01/26071.0270.3870.6270.51-.31333724200033370001898333733373337235287.98Q AGZ46428816604/01/26000109.96109.34-.342200020002222218.68P AGZD97717W38004/01/26022.4822.4822.4822.48-.0510010001000001001001001002248Q AHCO00653Q10204/01/26011.9911.6611.8511.83-.0513193321000131930007496131931319313193156132.98Q AHG98422P10804/01/2600000000000000000000Q AHL PRDG0538416204/01/2620.5920.620.3920.4520.49-.23936450003936000169039363936393680664.39N AHL PREG0538420404/01/2620.7720.7820.5520.6620.61-.173670470003670000292436703670367075639.95N AHL PRFG0538417004/01/2623.3923.4423.2423.2623.32-.04298137000298100039929812981298169530.49N AHLT02368W30904/01/2600000000000000000000P AHMAG0262A10304/01/2601.221.121.221.16.185217000852000100852852852988.62Q AHR39818230304/01/2647.5747.8247.0347.5247.53.3667228346540023455190032676437367367228367228367228331953763.63N AHRT04208T10804/01/265.495.55.395.45.41-.12778531194111154432331262031139061118132778532778532778531503938.32N AHRT PRA04208T20704/01/2621.6921.8221.6921.8221.81.061654000165000551651651653599.33N AHT04410379404/01/262.792.792.652.672.7-.07359033000359000022663590359035909695.17N AHT PRD04410340604/01/267.577.967.577.797.86.0443170004310001314314314313387.57N AHT PRF04410360404/01/266.56.646.356.356.55-.3839180003910003123913913912562.94N AHT PRG04410370304/01/266.056.266.056.266.26.02201300020100002012012011258.05N AHT PRH04410380204/01/265.616.095.616.075.83-.082170140002170000121702170217012641.66N AHT PRI04410388504/01/265.926.115.96.056.06.11341223000341200011134123412341220671.03N AHYB02507233104/01/2600000000000000000000P AI12468P10404/01/268.668.778.468.478.51.05112738143975025047501351006091215745621127381112738111273819599130.9N AIA46428843004/01/260108.55107.09107.33107.691.63242530003242000568324232423242349123.81Q AIB09391910804/01/261.051.081.031.031.05.02223431000223400018572234223422342337.26A AIBD25461A69204/01/269.749.749.519.679.62-.251477110001477000120014771477147714208.97P AIBU25461A71804/01/2600000000000000000000P AIDX90138K10104/01/2600001.89011000100001111.89Q AIEQ03210856504/01/2600044.3843.4208100080000888347.36P AIFD29287L50204/01/2600000000000000000000Q AIFF31797010104/01/2602.432.162.242.27.051549719300015497000960115497154971549735165.16Q AIFUG3314G11004/01/2600000000000000000000Q AIG02687478404/01/2675.0276.2174.7275.5675.6.3186731373944023854969928047188927123786731386731386731365571430.08N AIHS81722530304/01/2600000000000000000000Q AII02694810904/01/2619.2219.2218.6118.9218.91-.3660904352001219980038906316406090460904609041151480.58N AIIAG0133610904/01/2610.0510.0510.0410.0410.05.01310300031000003103103103115.5N AIIA RTG0133611704/01/260.21.21.210000000000000000N AIIA UG0133612504/01/2600000000000000000000N AIIOG6693P10604/01/260.09.08.09.09-.017947922300079479000694797947979479794796951.11Q AIIO WG6693P11404/01/2600000000000000000000Q AIM00901B30304/01/26.6.6.55.55.56-.021750200001750000720175017501750975.13A AIMD W00902F11304/01/2600000000000000000000Q AIN01234810804/01/2652.6654.5252.6653.9453.961.73824841188001375840044900305518248482484824844450765.04N AINP01989A10004/01/2600000000000000000000P AIO92838Y10004/01/2621.5521.8921.5521.8521.7.4459143810031012813002048591459145914128352.53N AIOO00888H44804/01/2600000000000000000000Z AIOSG6593L12204/01/2600000000000000000000Q AIOT73931J10904/01/2603.13.043.053.07-.04355965030003559600017255355963559635596109235.94Q AIP04302A10404/01/26017.6117.5417.5617.511.1229851440002985000192129852985298552271.91Q AIPI26923N53804/01/26034.2234.1934.2234.21.75337500033700023733733733711525.02Q AIPO88636R47904/01/26025.7325.425.4825.55.5723552701002145221000022074235522355223552601679.53Q AIQ37954Y63204/01/26047.8146.9947.3347.43.65641373132571004812501601230050624464137364137364137330422298.22Q AIR00036110504/01/26111.38114.58111.26111.37111.951.9111179319361016179746930453035143011179311179311179312515429.85N AIRE75607T10504/01/260.26.24.25.25.01953052000953000095309530953095302367.34Q AIRG00938A10404/01/2605.525.385.385.42-.0976915000769000467697697694169.5Q AIRI00912N40304/01/263.273.273.273.273.27.083001000300000300300300300979.5A AIRJ61216010104/01/2602.622.542.592.59.0881771110008177000620881778177817721193.64Q AIRJ W61216011904/01/2600000000000000000000Q AIRO00942210604/01/2608.48.018.238.16.6820766447000207660007772207662076620766169402.65Q AIRR33738R70404/01/260114.76113.29113.29113.952.4153319600053310004658533153315331607450.55Q AIRS00949610004/01/2602.832.62.732.74-.135463408000354630002876735463354633546397020.88Q AIRT P00919P30204/01/2600000000000000000000Q AIS45259A84504/01/2643.1643.543.1143.443.321.41167115000167100050416711671167172379.48P AISP00894010804/01/2602.322.242.292.28.0284272980008427000812484278427842719214.65Q AISP W00894011604/01/260.69.69.69.69.021001000100000010010010069.41Q AIT03820C10504/01/26267.43271.03266.57269.36269.374.046018113490012843700317442091860181601816018116210947.65N AIUP88634W40504/01/2600000000000000000000P AIV03748R74704/01/264.074.074.014.024.02-.054189521086252117577178893161531481352578424189524189524189521685898.31N AIVC03210857304/01/2600000000000000000000P AIVI97717W78604/01/2600000000000000000000P AIVL97717W40604/01/2600000000000000000000P AIXC74754R30104/01/2600000000000000000000Q AIXI98423X20904/01/260.13.08.1.11-.0227545250535001641151113370022823427545227545227545229699.06Q AIYY88636X86404/01/260009.5410.010103000100000101010100.1P AIZ04621X10804/01/26217.68218.09215.53216.33216.73-1.48101218107330134577127730538685590910121810121810121821936660.27N AIZN04621X30604/01/2619.4819.5119.4519.4919.48-.41289135000289100056228912891289156326.02N AJAN45783Y41804/01/2600000000000000000000Z AJG36357610904/01/26217.78219.76215.5216.34216.82-.24473244615600221626600256978380835473244473244473244102610042.17N AJUL45783Y23604/01/2600000000000000000000Z AKA00152K20004/01/2610.6410.710.110.110.57-.21456150004560003184564564564820.28N AKAF26896170304/01/2630.831.0730.831.0730.87.19220002000122261.74N AKAM00971T10104/01/260117.5115.15115.73116.38.9774861178500074861000395257486174861748618712050.84Q AKAN00971M60104/01/2600000000000000000000Q AKBA00972D10504/01/2601.451.411.421.43.0345376195000453760002536845376453764537664738.18Q AKO A29081P20404/01/2600000000000000000000N AKO B29081P30304/01/2625.7926.0725.6226.0725.86.85157016000157000081615701570157040597.59N AKR00423910904/01/2619.0919.3319.0719.2519.24.133216452105011123217061231923052040293216453216453216456188850.65N AKRE74316P57904/01/2652.652.9352.5552.6552.75-.1767026500067020005677670267026702353553.41P AKTS01021M10404/01/26017.916.9317.0517.36-.8735681300003568000356535683568356861936.7Q AKTX00972G40504/01/2604.454.454.454.45-.4810010001000000100100100445Q AL00912X30204/01/2664.9464.9564.9264.9564.94.014187591478141220920944013821015732722867241875941875941875927193727.13N ALAB04626A10304/01/260111.04106.1106.34108.21-3.2167521169500067521000513826752167521675217306663.45Q ALAI01556450304/01/2633.3433.3433.3433.3433.29.4911730001170001001171171173895.43P ALAR78643B50004/01/2600006.2401573000015700017157157157980.11Q ALB01265310104/01/26182.72185.41176.23178.47179.25-1.0647076762222022238947410023946322644247076747076747076784385306.16N ALB PRA01265320004/01/2672.0473.4970.9271.4372-.421740173600017401000112901740117401174011252828.41N ALBG88340W84804/01/2600000000000000000000Q ALBT05344R30204/01/260.51.49.51.5-.0182310000823000472823823823411Q ALCH0130112804/01/2675.8475.9874.9275.5175.53.162899782613002189113001008658815128997828997828997821902332.1N ALCO01623010404/01/26000041.4073900073000107373733022.04Q ALCYG0232F10904/01/26000011.870101000100000101010118.7Q ALCY UG0232F11704/01/2600000000000000000000Q ALCY WG0232F13304/01/2600000000000000000000Q ALDFG0155810804/01/2600000000000000000000Q ALDX01438T10604/01/2601.861.681.691.72-.01820457420008204500016012820458204582045141502.05Q ALEC01444210704/01/2602.632.162.532.52.3833643362000336430001660933643336433364384922.03Q ALFG2031510004/01/2600000000000000000000Q ALFU UG2031512604/01/2600000000000000000000Q ALFU WG2031511804/01/2600000000000000000000Q ALG01131110704/01/26167.42172.25167.42170170.185.0341719707001168710024848331384171941719417197099671.48N ALGM01749D10504/01/26033.9832.3233.3133.491.73294307270002943000020127294302943029430985537.96Q ALGN01625510104/01/260177.95172.69172.88174.631.49117623930001176200060621176211762117622054050.64Q ALGS01626L20404/01/2607.887.857.857.85.413762300037600003763763762950.72Q ALGT01748X10204/01/26085.5581.4783.2583.972.67702532700070250005142702570257025589873.14Q ALH01862Q10704/01/2620.6521.6820.6521.4621.41.722564051809101105689290501478111423782564052564052564055490884.45N ALHC01625V10404/01/26017.9617.5717.8417.77.21391238870003912300023687391233912339123695068.75Q ALIL02072Q75404/01/26028.1528.1528.1528.1528.1530010003000003003003003008445Q ALIS RG1771C12704/01/2600000000000000000000Q ALIS UG1771C11904/01/2600000000000000000000Q ALIT01626W10104/01/26.58.6.55.58.580293066381787212318566202269097829776883713607232930663293066329306631709758.13N ALK01165910904/01/2637.8138.8437.3937.6537.83.8711570168074833662897252242168544721047451111570161157016115701643767420.07N ALKSG0176710504/01/26036.1434.2335.0535.29-.3160910140100060910000327426091060910609102149292.69Q ALKT01644J10804/01/26016.2515.6216.0416.07.35228174180002281700014852228172281722817366622.41Q ALL02000210104/01/26206.05206.26203.43204.1204.51-3.2441031746430021661770024414024185641031741031741031783915034.56N ALL PRB02000230904/01/2625.5525.5825.4725.5225.54-.246607560006607000994660766076607168770.87N ALL PRH02000283804/01/2620.0620.1319.9220.0620.04.294678640850034026127600016372467864678646786937589.44N ALL PRI02000281204/01/2618.6518.7318.4718.6818.62.1211230109000112300004255112301123011230209057.03N ALL PRJ02000278804/01/2625.525.6825.4525.5925.57.152309818201016453066450757230982309823098590532.86N ALLEG0176J10904/01/26145.77145.93143.83144.16144.41-1.1327112929940021179600015316916750227112927112927112939154006.69N ALLO01977010604/01/2602.672.522.562.61.1211527157300011527100073442115271115271115271300741.73Q ALLR01674450004/01/2601.191.141.141.16.05516838000516800045435168516851685969.59Q ALLTM0854Q10504/01/2607.036.876.926.94.252551650002551000165425512551255117713.92Q ALLW78470P63004/01/26029.0928.8728.9628.94.094510660004510000728451045104510130538.73Q ALLY02005N10004/01/2639.7539.9839.2739.7739.77.5486363455590023842440047939029183586363486363486363434348274.15N ALM02039870704/01/26015.4114.5515.0315.08.54553398040005533900024524553395533955339834705.17Q ALMS02230710204/01/26024.1222.6722.7623.25.72286575040002865700015911286572865728657666363.16Q ALMU00776X10904/01/26013.3112.8212.8213.1-.2737721780003772000314637723772377249401.93Q ALNT01933010904/01/26061.8461.4161.8461.512.739443500094400036994494494458069.85Q ALNY02043Q10704/01/260334.59328.28328.91330.13-2.079352575000935200076139352935293523087379.66Q ALOT04638F10804/01/2609.159.129.159.14-.33300200030000003003003002742Q ALOV UG0190020104/01/2600009.960331000330000333333328.68Q ALOV WG0190011004/01/2600000000000000000000Q ALOY75606V10104/01/2609.729.069.129.38-.6572361240007236000494672367236723667909.21Q ALPSG0231P10804/01/2600000000000000000000Q ALRG01989A40704/01/2600000000000000000000P ALRM01164210504/01/26043.6542.8643.3443.31.12333818700033380001389333833383338144560.22Q ALRS01446U10304/01/26024.0323.6423.6423.82-.0829581080002958000193529582958295870472.27Q ALSN01973R10104/01/26118.37119.83118.18118.84118.941.781916892158101622422600012684712295419168919168919168922799595.99N ALT02155H20004/01/2603.223.113.123.15.05377343321003519325410025796377343773437734118781.64Q ALTG02128L10604/01/265.435.55.245.255.28-.123981555500122638001717719092398153981539815210294.53N ALTG PRA02128L20504/01/2624.9525.0924.9525.0925.05.21801400080100025880180180120063.49N ALTI02157E10604/01/2603.693.583.683.63.03110919000110900010461109110911094027.04Q ALTL69374H71704/01/2600000000000000000000P ALTO02151310604/01/2604.964.714.794.82-.06448596240004485900015214448594485944859216333.36Q ALTS47089W10404/01/2601.181.11.111.14.0179676558000796760005100679676796767967690703.48Q ALUBG0233J10004/01/260009.989.970691000690000696969687.93N ALUB UG0233J12604/01/2600000000000000000000N ALUB WSG0233J11804/01/260.39.39.390000000000000000N ALV05280010904/01/26106.52107.87105.79107.1107.11.941932982817011108892072687713811257219329819329819329820702507.14N ALVOL0180010804/01/2603.673.63.613.63.184791970004791000331247914791479117411.79Q ALVO WL0180011604/01/2600000000000000000000Q ALX01475210904/01/26235.11235.11227.38227.69228.95-8.5111090451010596205128079331109011090110902539082.1N ALXO00166B10504/01/26021.971.971.99-.046126880006126000133861266126612612168.87Q ALZN02262M60504/01/2601.081.081.081.07.011942000194000194194194194207.14Q AM03676B10204/01/2622.522.6922.2422.5522.53-.25853902422050341796712647042328855119785390285390285390219237557.02N AMAL02267110104/01/26039.8639.0739.1139.48.21198782580001987800015555198781987819878784731.79Q AMAT03822210504/01/260358.94343.36354.06354.6812.23961082126000961080006336496108961089610834087162.47Q AMAX85521B78304/01/267.717.717.717.717.71-.29200200020000002002002001542P AMBAG037AX10104/01/26053.0551.2351.2351.68.12532923600053290003643532953295329275406.35Q AMBO02322P30904/01/2600000000000000000000A AMBPL0223510604/01/264.094.144.064.114.11.06313051103801114241807779162854795103130513130513130511285269.73N AMBQ02319310504/01/2625.8826.9825.4826.9326.521.521171401446101734403488040212727101171401171401171403106796.1N AMBR45113Y20304/01/2600002.44041000400044449.74Q AMC00165C30204/01/2611.04.991.031.02.05347504027651216623873572384715425004179174911102593475040347504034750403543285.19N AMCI00166110704/01/2600005.97012260001220007122122122727.89Q AMCRG0250X14904/01/264040.944040.740.64.9519074951149892310336642699811695835138130171819074951907495190749577520848.08N AMCX00164V10304/01/2607.036.827.016.94.284891780008489000650784898489848958926.19Q AMD00790310704/01/260213.79206.11210.07210.796.66238825644600023882500016265423882523882523882550342688.28Q AMDD25461A39504/01/2608.848.528.648.68-.32237480226920143941643595254383205681364437144781023748022374802237480220622016.68Q AMDG88292762704/01/26021.921.921.921.981.172767000276000492762762766066.7Q AMDL38747R75104/01/26013.4612.5213.0513.05.8423105216351102221622190670001560912310522310522310523014666.81Q AMDW77926X78304/01/2642.1942.2142.1942.2142.281.6323700032300022332332332313656.96Z AMDY88636X72404/01/2632.2532.2532.2532.2532.18.972546000254000542542542548174.65P AME03110010004/01/26216.89221216.23218.63218.924.273268423863302151576959301656737609332684232684232684271552779.09N AMG00825210804/01/26280.67280.67273.25273.5274.97-3.26350413681013233425800285903147263504635046350417461849.03N AMGN03116210004/01/260356.09352.17353.12353.491.55491611602000491610002386449161491614916117377933.59Q AMH02665T30604/01/2627.8428.2627.8328.1728.16.25112555854044125221579554659258725549436511255581125558112555831690449.65N AMH PRG02665T87604/01/2622.4622.6122.4622.522.55.1856914000569000256956956912831.71N AMH PRH02665T86804/01/2623.7123.7923.7123.7923.72.141234000123000101231231232917.03N AMID02072L83904/01/26000032.4108100080000888259.28Q AMIX05330T20504/01/260.4.38.4.39.014003000400000200400400400155.3Q AMJB48133Q30904/01/2633.9334.133.9334.0234.02-.5855621900055620005362556255625562189240.2P AMKR03165210004/01/26047.5146.2746.4646.811.4316048434000160480007699160481604816048751203.56Q AMLP00162Q45204/01/2652.0652.2851.3752.151.83-.511099041119000109904000884651099041099041099045696359.8P AMLX03237H10104/01/26014.5414.1114.3414.31.4311177280000111770008769111771117711177159923.15Q AMN00174410104/01/2618.1119.0818.1118.5618.63.22278181282111117523036985788934651146702781812781812781815182178.34N AMOD02095210704/01/260.38.35.36.37.01441818000441800028184418441844181623.62Q AMOM30151E78004/01/2648.1848.1848.1848.1848.18-.69100100010000001001001004818P AMP03076C10604/01/26448.49449.5430436.67438.23-7.7318642646101118979449566374853028820618642618642618642681696814.91N AMPG03211Q20004/01/2601.991.911.911.94.01332146000332100027373321332133216452.14Q AMPG R03211Q13504/01/2600000000000000000000Q AMPG Z03211Q14304/01/260.11.11.11.11.052286000228000022822822825.08Q AMPH03209R10304/01/26020.2320.0220.2320.07.6443511800004351000307343514351435187320.04Q AMPL03213A10404/01/2606.866.646.796.76-.02385574910003855700016672385573855738557260642.64Q AMPX03214Q10804/01/2617.0517.3215.3515.5215.89-1.34177624394272764956403823754244769501883369617762431776243177624328225270.08N AMPX WS03214Q11604/01/267.087.165.956.086.3-.7932287104200272875000001352322873228732287203468.21N AMPY03212B10304/01/265.996.115.865.875.95-.375816324004411500884117707424615542075015816325816325816323462980.04N AMR02076410604/01/26206.39206.61198.09198.33200.09-6.946993617841014457620390233213626169936699366993613993734.71N AMRC02361E10804/01/2624.8425.5423.7424.6724.61-.83222217190411199886212783271118771305392222172222172222175467790.2N AMRN02311140404/01/26000014.590335000330000333333481.49Q AMRX03168L10504/01/26012.7312.5512.7212.66.3188144250001881400013275188141881418814238263.7Q AMRZH2927K10304/01/2656.3356.4855.1655.1855.43-.84664812380940227922113675037191634455566481266481266481236849313.16N AMS02959510504/01/2600000000000000000000A AMSC03011120704/01/26034.832.6632.6633.78-1.19373816300037380002576373837383738126273.82Q AMSF03071H10004/01/26033.0232.5832.5832.8-.772163171000216300091721632163216370952.56Q AMT03027X10004/01/26172.26173.75169.88171.02171.29-1.567194947712502374752138290330913173586719494719494719494123243682.61N AMTB02357610104/01/2622.1122.6722.1122.5822.57.54148881151650186963133000486181116331488811488811488813360098.78N AMTD00180G30404/01/26.97.99.97.99.9701124000112000100112112112109.1N AMTM02393910104/01/2626.5626.7326.2126.3426.4.2639014733451022070074767017837324624839014739014739014710300151.15N AMTX00770K20204/01/2603.232.862.992.96-.2413485010004134800022397413484134841348122485.31Q AMUB90274D37404/01/2600000000000000000000P AMUN00302227404/01/2600000000000000000000Q AMUU25461A41104/01/26046.6444.8445.5845.573.5245736800045730003112457345734573208389.3Q AMWD03050610904/01/26040.1839.6639.6639.85-.1919841220001984000172219841984198479064.37Q AMWL03044L20404/01/265.365.45.195.295.29.0318542344000185420001214918542185421854298022.14N AMX02390A10104/01/2625.6825.6925.225.5325.51.05291422321510122338232020648381418632914222914222914227435498.89N AMZA26923G77204/01/2644.8444.8444.8444.8444.85-1.832707000270000027027027012109.97P AMZD25461A50204/01/26010.9910.7410.8910.82-.121806891215100149241161743615211036074293122134526518068911806891180689119557128.9Q AMZE35804X20004/01/26.15.15.13.14.14-.0541333100041330001567413341334133578.98A AMZN02313510604/01/260213.57208.26210.59211.392.344693811272230046082785540023496446938146938146938199220676.59Q AMZO46152A38704/01/2600000000000000000000Z AMZP50094840104/01/2600000000000000000000Z AMZU25461A85804/01/26028.126.8327.4227.56.623827183400038271000223383827138271382711054591.08Q AMZW77926X77504/01/2600000000000000000000Z AMZY88634T84004/01/2611.0611.1211.0411.0711.08.062425240002425000135024252425242526875.95P AMZZ38747R74404/01/26025.324.9125.325.18.78594600059400032259459459414956.38Q AN05329W10204/01/26195.68198.55194.55197.97197.662.7110564916321014485441350566605596210564910564910564920882569.62N ANAB03272410604/01/26057.0254.8556.6955.951.1913409397000134090005516134091340913409750238.31Q ANDE03416410304/01/26072.6172.2272.6172.12.92219214400021920001187219221922192158091.87Q ANDG03385310204/01/2627.2629.6727.2629.229.1522653238990016880100196522902582653232653232653237733171.41N ANEL88636V81904/01/26013.4713.4713.4713.4713.47110020001100000110011001100110014818.1Q ANET04041320504/01/26126.06127.19124.7124.85125.252.0712815338596512430685139599597827292564682128153312815331281533160510074.55N ANEW74347G79604/01/2600000000000000000000P ANF00289620704/01/2691.9894.8891.9894.2694.022.8926132730550111236510731513036116117726132726132726132724569949.74N ANG PRD02567685904/01/2623.6723.7523.6723.7323.73.13567120005670002556756756713454.26N ANGHG0369L20004/01/2600000000000000000000Q ANGH WG0369L11904/01/2600000000000000000000Q ANGI00183L20104/01/2606.916.726.96.86.051093429300010934000549710934109341093475013.88Q ANGL92189F43704/01/26028.7528.6128.7328.7.019582635300095826000730509582695826958262750418.71Q ANGO03475V10104/01/26011.9511.3811.9411.62.5773763040007376000316973767376737685675.29Q ANGX03494810904/01/263.043.082.9133-.051241276601227989729091321728104107395124127124127124127372510.77N ANIK03525510804/01/26015.1114.7215.0514.98.65151585000151500047715151515151522694.99Q ANIP00182C10304/01/26077.175.8375.9776.48-1.08156593400001565900081331565915659156591197558.28Q ANIX03528H10904/01/2602.752.752.752.75.151001000100000100100100100274.5Q ANL00704R10904/01/2607.877.557.877.48.97815130008150005358158158156093.9Q ANNA01444V10304/01/2608.036.627.317.22-1.28183883650001838800013139183881838818388132746.69Q ANNA W01444V11104/01/2600000000000000000000Q ANNX03589W10204/01/2605.95.365.365.58-.19486077460004860700035894486074860748607271402.39Q ANPAG7555P10104/01/2608.838.838.838.838.831001000100000100100100100883Q ANRO02157Q10904/01/2622.5723.8622.5723.4123.33.9355210811101348953696016619284665521055210552101288027.84N ANSC UG0131Y12604/01/2600000000000000000000Q ANSC WG0131Y11804/01/2600000000000000000000Q ANTX03732610504/01/2603.483.363.463.43.0121554500021550005582155215521557397.07Q ANVS03615A10804/01/262.282.282.012.122.15-.1160881284330304241000820449034439608816088160881131105.98N ANY84841L50604/01/2601.51.51.51.5.11196300019600011196196196294Q AOA46428985904/01/2688.9389.1288.9289.0189.03.716271700016270001504162716271627144846.6P AOCT45784N60104/01/2600000000000000000000Z AOD00326L10004/01/269.399.519.379.469.43.25114348554101737893317037242552511143481143481143481078213.97N AOHY03463K74504/01/26010.9910.9710.9710.98.052838130002838000183328382838283831154.41Q AOK46428988304/01/2640.140.140.0140.0140.02.131818100001818000181818181818181872760.22P AOM46428987504/01/2647.6747.6747.5647.5747.58.227191490002719000467271927192719129373.28P AOMD03464Y30604/01/2624.932524.932524.95.16138116000138100036513811381138134451.57N AOMN03464Y20704/01/2625.2625.3425.1125.1125.31.1345644000045640004427456445644564115527.3N AOMR03464Y10804/01/268.228.278.158.158.18-.07119861231007088489800684611986119861198698038.5N AONG0403H10804/01/26321.88325.36319.32321.34321.54-1.442877763891011914570651118980810221228777628777628777692531637.98N AOR46428986704/01/2664.676564.6364.7364.82.39213449900021344000209252134421344213441383427.71P AORT22890310004/01/2636.7236.7233.7734.1634.51-2.46207391217930112119563880798081106952073912073912073917156265.79N AOS83186520904/01/2666.0566.5965.0165.0865.27-.8647802545181022226452467025291325968247802547802547802531200599.69N AOSLG6331P10404/01/26022.8422.6922.8422.84.718684700086800034486886886819825.37Q AOTG02072L73004/01/26000048.0209210009200009292924417.84Q AOTS02072Q25904/01/2600020.4821.040110001000111121.04P AOUT02875D10904/01/2600009.14013790001370001051371371371252.35Q AP03203710304/01/266.857.336.847.27.19.48281033870102036007743020386281032810328103202035.53N APA03743Q10804/01/26042.4440.3841.3541.19-1.12292185476300029218500020959929218529218529218512036237.63Q APAC RG8509611604/01/2600000000000000000000Q APAC UG8509612404/01/2600000000000000000000Q APADG0481910104/01/26010.1710.1710.1710.1701506160001506000015061506150615316.02Q APAD RG0481911904/01/2600000000000000000000Q APAD UG0481912704/01/2600000000000000000000Q APAM04316A10804/01/2636.6436.9735.9836.5636.61.172374492500201106708677401239671655612374492374492374498693474.45N APC04124A10004/01/26017.8417.7317.8117.87-.089052000090500016190590590516176.22Q APCB89834G75204/01/2600000000000000000000P APD00915810604/01/26288.14290.09284.41289.43288.89-1.06362060535310214337645940214090142697362060362060362060104595158.16N APEI02913V10304/01/26057.6357.1157.4657.53.53280812300028080001415280828082808161547.95Q APG00187Y10004/01/2641.1741.9641.0141.5341.561.0111605036881110251539535367060974148604911605031160503116050348228326.75N APGE03770N10104/01/26085.7483.8684.2284.8.02494717100049470003417494749474947419512.97Q APH03209510104/01/26127.17129.7127.17127.7127.951.35205097513166202770880436501275730532149205097520509752050975262424302.81N APHU26923W17304/01/2600000000000000000000Z API00851L10304/01/2603.653.583.643.63.1113070170000130700001166013070130701307047429.94Q APIE89834G73704/01/2600000000000000000000P APLD03816920704/01/26025.9224.2824.5125.7421327934100002132790001758322132792132792132795331756.93Q APLE03784Y20004/01/2611.5411.5911.3811.5511.54.0410950503191722421017196001680063763381181610950501095050109505012638811.13N APLMG0411D12304/01/26000014.75010130001010001011011011011489.76Q APLM WG0411D11504/01/2600000000000000000000Q APLS03753U10604/01/26040.4240.3240.440.39.163072821676800281924253580019472830728230728230728212410953.97Q APLU01989A20904/01/2600000000000000000000P APLX46092D66504/01/2611.5712.8311.3311.5912.01.91341502190003415000018861341503415034150410021.95Z APLY88634T85704/01/2600011.7511.73019140001910001911911911912239.59P APLZ46092D18604/01/2618.5319.5818.2519.4218.77-3.491946330001946000112119461946194636519.83Z APMG6096M12204/01/2600000000000000000000Q APMU89834G74504/01/2600000000000000000000P APO03769M10604/01/26112.63112.65109.26110.25110.61-1.1772399963652023181275606040026649547272399972399972399980080800.21N APO PRA03769M30404/01/2658.6958.6958.1658.1658.44-.31718480001718000659171817181718100402.74N APOC45784N88204/01/2625.8625.8925.8425.8625.86-.05700600070000020070070070018105Z APOG03759810904/01/26034.3433.8133.8134.04.29190598000190500086619051905190564849.01Q APOS03769M20504/01/2625.4525.5425.4525.525.47.071174214610076884054001279117421174211742299034.27N APP03831W10804/01/260403.18385.8387.81392.51-10.39401411448000401410002279440141401414014115755596.82Q APPF03783C10004/01/260155.81153.68154.15154.65-3.69494436100049440003597494449444944764592.86Q APPN03782L10104/01/26024.2523.5724.0424-.0734331370003433000184534333433343382394.83Q APPS25400W10204/01/2603.042.92.992.98.13554404030005544000040517554405544055440165102.53Q APPX46152A53604/01/26027.0725.827.0726.63-.036891700068900032968968968918350.16Q APRB26896187704/01/2625.3725.3725.3725.3725.37.3430010003000003003003003007611Z APRE03836J20104/01/260.73.67.7.69-.08477633000477600036764776477647763296.51Q APRH45783Y62404/01/2624.5424.5424.5424.5424.54-.4410010001000001001001001002454Z APRJ45783Y61604/01/2624.5724.5924.5724.5924.57-.24800300080000070080080080019658Z APRP69420N70004/01/2630.5230.5230.4430.4430.49.6524530002450001452452452457470.75Z APRT00888H10904/01/2600000000000000000000Z APRW00888H20804/01/2635.4935.5735.4935.5235.51.1447442400047440004544474447444744168478.89Z APRZ21032285504/01/2600000000000000000000Z APT02077210904/01/264.694.694.684.684.68.17306200030600003063063061433.08A APTVG3265R10704/01/2660.1662.360.1662.0961.96-7.35165340977646135915081864054151037846593970165340916534091653409102441937.76N APUE89834G72904/01/2600000000000000000000P APUS03771D10204/01/261.791.791.791.791.79.023582000358000358358358358640.55A APVO03835L70204/01/2604.094.094.094.09-.2510010001000000100100100409Q APXM33740U37204/01/2600000000000000000000Z APXTG0410410804/01/260000100492000490000494949490Q APXT UG0410411604/01/2600000000000000000000Q APXT WG0410412404/01/2600000000000000000000Q APYX03837C10604/01/2603.753.643.643.71-.04793440007930001757937937932944.09Q AQEC26923Q43204/01/2623.6523.6523.6423.6423.65.13162420001624000016241624162438399.6Z AQLT46438G49704/01/2600000000000000000000Z AQMS03837J30904/01/2600004.020381360003810003303813813811533.08Q AQN01585710504/01/266.226.356.226.236.25.09117241414888082557575243207568923147404941191172414117241411724147332722.69N AQNB01585780804/01/2626.0226.062626.0126.03-.0780624510058622200003326806280628062209873.99N AQST03843E10404/01/2604.234.14.134.15-.031240418500012404000743412404124041240451524.99Q AR03674X10604/01/2641.742.6340.7740.8641.06-1.581697836100481054767417317903274086588995794516978361697836169783669717887.77N ARAI04272H20404/01/260.89.8.88.85.115146000514000504514514514438.17Q ARAY00439710504/01/260.41.37.39.39.01518041000518000043145180518051801999.77Q ARB02210T10804/01/2600000000000000000000P ARBEM1R95N10004/01/260.67.65.65.66.04555164000555100035545551555155513639.34Q ARBE WM1R95N11804/01/2600000000000000000000Q ARBK04012630204/01/2600002.9022000200022225.8Q ARCB03937C10504/01/260100.6100.22100.6100.842.52298414100029840002816298429842984300918.31Q ARCC04010L10304/01/26018.1217.6217.7217.75-.2917361815261001712382380001449521736181736181736183081734.77Q ARCIG0453R10504/01/2600000000000000000000Q ARCI WG0453R11304/01/2600000000000000000000Q ARCM04276571904/01/2600000000000000000000Z ARCOG0457F10704/01/268.318.398.238.358.34.1224483160010116387248480557631138322244832244832244831871573.23N ARCT03969T10904/01/2607.887.837.867.86.13883970003883000156638833883388330527.77Q ARCX46152A75904/01/2615.4515.4515.4515.4515.451.54200100020000002002002003090.2Z ARDC04014F10204/01/2612.1912.212.1412.1412.17-.021251075000125100004251125101251012510152271.18N ARDT03980N10704/01/268.598.678.528.678.64.117482887700140188003464044391748287482874828646585.29N ARDX03969710704/01/2606.226.056.116.13.12617006150006170000026829617006170061700378130.73Q ARE01527110904/01/2646.546.543.2543.2943.91-3.131058689809151252007414588627251775558484810586891058689105868946491643.82N AREB02919L88504/01/2600000000000000000000Q AREB W02919L11704/01/2600000000000000000000Q AREC02927U20804/01/2602.512.322.352.42-.09518385402004723846000036666518385183851838125252.28Q AREN04004410904/01/260002.162.0401237000123000123123123123250.95A ARES03990B10104/01/26108.65109.99104.96105.8106.27-3.365852364400023376100032091343910465852365852365852369983500.42N ARES PRB03990B30904/01/2636.7936.7935.335.335.74-.88154366000154300042115431543154355142.24N ARGT37950E25904/01/2693.4193.5692.0993.3693.05-.011745915100017459000147831745917459174591624516.88P ARGX04016X10104/01/260751.54735.63743.13742.8612.886303546000630300040156303630363034682239.5Q ARHS04035M10204/01/2606.76.56.546.61-.24415226050004152200025502415224152241522274355.95Q ARI03762U10504/01/2610.5910.6210.4910.5310.56-.036330731599236134429372719469041691574395626330736330736330736682767.28N ARIS04040Y10904/01/2619.2820.0918.9419.6119.641.043845093342002278133001063761904103845093845093845097553634.72N ARKB04091910204/01/2622.7222.9422.5422.6122.71.1242583919410004258390003789314258394258394258399670444.18Z ARKD00214Q86404/01/2600000000000000000000Z ARKF00214Q70804/01/2638.0438.337.8837.8838.1-.019803800098000072698098098037337.48Z ARKG00214Q30204/01/2626.8627.5826.8627.0927.3.651320799140001320790001032911320791320791320793606307.5Z ARKK00214Q10404/01/2668.7469.4568.0768.3368.8.74621033545100062103300048657062103362103362103342730079.54Z ARKO04124210804/01/2605.865.685.725.73.151449233500014492000274614492144921449283104.67Q ARKQ00214Q20304/01/26114.43115.79114.43114.59114.932.0518153300018150001785181518151815208593.3Z ARKT00214Q87204/01/2600000000000000000000Z ARKW00214Q40104/01/26121.5122.4120.8121.49121.61.7854504200054500002879545054505450662789.27Z ARKX00214Q80704/01/2630.0930.2429.8829.9730.01.6385424100085420006765854285428542256381.13Z ARL02917410904/01/2615.5515.5515.2115.2115.24-.24264110002640001812642642644022.4N ARLO04206A10104/01/2614.3514.6414.1114.1114.22-.122917692211102136639285901522711296592917692917692917694148643.44N ARLP01877R10804/01/26027.7527.5527.5527.63-.13146942000146900065714691469146940588.37Q ARLU00888H61204/01/2600000000000000000000Z ARM04206820504/01/260158.36152.51155.08155.053.8415136525640001513650009596015136515136515136523469290.05Q ARMG88292757704/01/26010.559.9510.2310.02.546621380006621000142666216621662166358.53Q ARMH74016W75904/01/2600000000000000000000P ARMK03852U10604/01/2640.824240.7841.8841.811.34742862316704322980602356848948831068074286274286274286231057658.73N ARMP04216R10204/01/260008.7810.101941100019400001941941941960.02A ARMW77926X53604/01/2600000000000000000000Z AROC03957W10604/01/2634.534.6533.8934.1334.19-.67575552431440226404012165029934718709457555257555257555219677943.43N AROW04274410204/01/26000033.960257220002570002472572572578728.87Q ARP00791R30104/01/2600000000000000000000P ARQ00770C10104/01/2602.592.332.372.38-.22101025100021010000730521010210102101050042.58Q ARQQG0567U12704/01/26013.7213.4913.5713.68.29117747000117700092511771177117716107.02Q ARQQ WG0567U11904/01/2600000000000000000000Q ARQT03969K10804/01/26024.2923.7424.124.03.53175694290001756900010805175691756917569422126.91Q ARR04231570504/01/2616.7516.9316.716.8816.85.25825653118112339148490088292296884510685825655825655825659816272.23N ARR PRC04231560604/01/2620.2520.8320.2220.820.56.562977260002977000184629772977297761199.96N ARRY04271T10004/01/2607.597.397.557.51.31734709140007347000056211734707347073470551469.44Q ARTC WG0579E11104/01/2600000000000000000000Q ARTL04301G70604/01/2609.347.428.18.58.6853991290005399000463153995399539946344.36Q ARTN A04311320804/01/26032.2932.2932.2932.26.383572900035700019835735735711517.13Q ARTV04317A10704/01/2606.966.446.766.71.35637140006370004056376376374273.42Q ARTW04316810304/01/2602.122.122.122.12.011001000100000100100100100212Q ARTY46435U55604/01/2647.9347.9347.5947.5947.831.126551900065500035965565565531328.64P ARVN04335A10504/01/26011.3510.6611.3411.09.7415518382000155180004570155181551815518172090.65Q ARVR33734X76204/01/2600000000000000000000Q ARW04273510004/01/26144.5147.6144.5146.63146.583.2212359518881016377921920576247515012359512359512359518117011.64N ARWG03949160004/01/2600000000000000000000Z ARWR04280A10004/01/26064.7162.7662.8763.86.182597678600025976000227132597625976259761658927.27Q ARXG0089410804/01/2613.3513.4612.8512.913.03-.4638211226551212081712400121391594021827423821123821123821124977936.18N ASG0260P10204/01/2633.5234.393333.8633.85.941338405762871463003523454640067851654386913384051338405133840545299247.1N ASAG3156P10304/01/2663.9966.0763.5164.9464.82.911096410610085852379006969109641096410964710443.46N ASAN04342Y10404/01/266.66.656.26.336.38-.072131626622414228746773882411800120632585287421316262131626213162613603369.3N ASB04548710504/01/2626.1426.382626.1726.2.3173329854480024318010030149728260673329873329873329819211389.47N ASB PRE04548720404/01/2620.7620.7620.2520.2520.66-.51704900070400069270470470414541.42N ASB PRF04548740204/01/2619.8519.8919.8519.8719.87.13322821000322800033232283228322864151.84N ASBA04548760004/01/2624.624.6824.5324.5424.57.023115470003115000140131153115311576537.28N ASBP73892020604/01/2601.02.99.991.01-.014157000415000415415415415418.67Q ASBP W73892011504/01/2600000000000000000000Q ASCY0207T10004/01/2615.3415.4515.1815.2215.27-.031496121666101922784294053040475421496121496121496122284413.81N ASCE01989A70404/01/2628.2228.2228.2228.2228.22.31300100030000003003003008466P ASCI00302226604/01/2600000000000000000000Q ASEA37950E64804/01/2619.6519.6519.619.619.63.58200200020000002002002003925P ASG52990010204/01/264.774.884.774.824.82.076563617900148272001736426415656366563665636316519.65N ASGI00326W10604/01/2622.322.9722.2822.6722.59.3120442146010137930664907916204422044220442461844.5N ASGM92790A84304/01/2600000000000000000000P ASGN00191U10204/01/2638.8639.1637.838.4738.54-.24165960208110158367345301041401177721659601659601659606396287.3N ASH04418610404/01/2655.9656.2655.3655.4455.5-.172599502008101786113235017810412009325995025995025995014427084.42N ASHR23305187904/01/2632.6332.8832.6132.7732.74.13276061485280019539480667001694642760612760612760619037306.68P ASHS23305175404/01/2600000000000000000000P ASIA57713057804/01/2600000000000000000000P ASIC04681Y10304/01/2619.7619.7619.3319.4819.5-.2918175376010129600521505427181751817518175354424.22N ASIX00773T10104/01/2624.6725.1424.3525.124.99.7222250218101110849808314105438749982222502222502222505553644.77N ASLE00810F10604/01/2606.356.246.246.28.021091816800010918000506210918109181091868589.62Q ASLV01989A60504/01/2600000000000000000000P ASM05390610304/01/266.596.796.416.66.64.272489298222002437295200001707002489292489292489291652621.8A ASMB04539620704/01/26029.5329.3229.5329.32.06373330003730007937337337310929.32Q ASMF92790A87604/01/2600000000000000000000P ASMG88292766804/01/26000034.2801116000111000721111111113805.31Q ASMH74016W73404/01/2600000000000000000000P ASMLN0705921004/01/2601384.721347.521359.31370.1137.53277251464000277250001083627725277252772537986422.5Q ASND04351P10104/01/260232.87227.01228.21229.34-.447866194000786600065157866786678661803991.18Q ASNS00503R50804/01/260.39.36.36.37-.01601228000601200010006012601260122216.86Q ASO00402L10704/01/26058.2756.3657.7657.341.33804186800038041000224063804138041380412181435.47Q ASPCG0544A10304/01/2600000000000000000000Q ASPC UG0544A13704/01/2600000000000000000000Q ASPI00218A10504/01/2604.514.074.114.21-.3431934551004072824650023708431934319343193181991.03Q ASPN04523Y10504/01/263.473.583.463.473.52.053515291427401278444139860590991309363515293515293515291235701.79N ASPSL0175J13804/01/2600000000000000000000Q ASPS WL0175J11204/01/2600000000000000000000Q ASPS ZL0175J12004/01/2600000000000000000000Q ASR40051E20204/01/26340.55344.96336.59343.58342.867.4514167990100946147060076951416714167141674857355.54N ASRT04546C30404/01/26019.3519.3419.3519.31-.34478300004780001934784784789230.06Q ASST86294530004/01/26010.389.9910.1810.15.15190404020001904000016850190401904019040193335Q ASTC04648430904/01/2606.424.074.434.57-.957833940007833000640478337833783335783.35Q ASTE04622410104/01/26056.2256.2256.2256.052.4117701050001770000117317701770177099213.19Q ASTH03763A20704/01/26025.0524.3824.5224.72.0523761080002376000186823762376237658736.44Q ASTI04363580404/01/2604.113.873.874.01-.155109740005109000315351095109510920471.94Q ASTL01565810704/01/2604.294.114.124.18-.02523063570005230600024530523065230652306218823.75Q ASTN88636W58504/01/2614.4714.8613.5614.5114.43-1.263036160003036000190330363036303643823.2Z ASTS00217D10004/01/26088.3583.1983.9585.791.1213197727450001319770009134813197713197713197711321684.77Q ASTX46143U54204/01/2638.1341.0836.5837.2739.15.8721031217000210310008723210312103121031823362.94Z ASUR04649U10204/01/2608.368.368.368.41-.12338240003380001433383383382843.34Q ASX00215W10004/01/2622.5322.7922.3722.4822.53.826334228462632118463116567250801407144103086126334222633422263342259337390.02N ASYS03233250404/01/26012.2512.0412.0412.09.42122349000122300040012231223122314789.09Q ATAI04650F10104/01/2603.713.543.713.67.16615294060006152900044271615296152961529225569.34Q ATAT04965M10604/01/26037.236.7336.9336.91.0812484288000124840006866124841248412484460818.8Q ATCH12874520504/01/26.2.21.2.2.210545119000545100041415451545154511124.29A ATCL76156285904/01/2600000000000000000000P ATCXG5211G20004/01/2600006.030911000910000919191548.73Q ATEC02081G20104/01/26011.5110.811.2611.23.371084131770000108413000785251084131084131084131217765.46Q ATEN00212110104/01/2623.4524.223.3524.0823.99.962709522334002123110001478421170132709522709522709526500535.62N ATER02156U20004/01/260.59.56.59.57.5920020002000000200200200114.55Q ATEX03676C10004/01/26039.5438.9839.2239.261.04226172000226100064222612261226188772.37Q ATFV01556420604/01/2631.7231.7231.7231.7231.72-.2310010001000001001001001003172P ATH PRA04686J86104/01/2623.8623.8623.7323.7323.84.15535201009794556001323553555355535131932.05N ATH PRB04686J20004/01/2618.9119.0718.9119.0119.135847490005847000414584758475847111103.85N ATH PRD04686J40804/01/2616.316.3516.2616.3116.3.0964126900064120001329641264126412104544.21N ATH PRE04686J50704/01/2624.8824.9624.7824.7824.87-.0817411247000174110002912174111741117411432984.19N ATHE02155X20504/01/2600000000000000000000Q ATHM05278C10704/01/2617.3617.6717.117.5417.48.1773505826101462852379024841240217350573505735051285157.54N ATHS04686J83804/01/2623.724.0823.723.8323.84.1514537270100123012236002670145371453714537346527.38N ATI01741R10204/01/26150.3155.3150.3151.25151.85.79920908634314563765723957741017463742244423920908920908920908139795135.47N ATIIG0453710904/01/2600000000000000000000Q ATII UG0453711704/01/2600000000000000000000Q ATII WG0453712504/01/2600000000000000000000Q ATKR04764910804/01/2659.6560.6858.8960.2460.171.331052811150001433900061891410791052811052811052816334740.64N ATLC04914Y10204/01/26055.1655.1655.1654.462.7977210000077200050277277277242044.48Q ATLC L04914Y30004/01/26024.9724.9724.9724.97-.0226720002670002672672672676666.99Q ATLC P04914Y20104/01/2600000000000000000000Q ATLC Z04914Y40904/01/26024.8824.8824.8824.88-.41253000125000101251251253110Q ATLN04859210904/01/2603.633.423.423.513.422217000221000213221221221776.62Q ATLO03100110004/01/26000028.4014920000149000501491491494231.81Q ATLX10586130604/01/2604.374.374.374.44.03478230004780003114784784782121.01Q ATMP06742C72304/01/260003533.78032400032000323232321080.88Z ATMU04956D10704/01/2656.7958.4556.7958.1258.021.35208851176611192544338995471033715962420885120885120885112118141.57N ATNI00215F10704/01/26000027.2031573070003157000125631573157315785864.73Q ATNM00507W20604/01/26000.9810782000780007078787877.72A ATO04956010504/01/26183.6186.35183.6185.49185.47.773154862256111794052496605622752917605431548631548631548658513471.22N ATOM04965B10004/01/2604.13.974.054.03.2540421240004042000350040424042404216308.03Q ATONG7185A13604/01/2600000000000000000000Q ATOS04962H70404/01/2605.25.25.25.19.041394000139000139139139139721.32Q ATPC00838930604/01/2602.532.532.532.55-.0833610000336000157336336336856.19Q ATR03833610304/01/26127.34128.49126.53126.75126.86.731575641383101418723104011258811686015756415756415756419988874.4N ATRA04651320604/01/2600005.18021290002120001892122122121098.04Q ATRC04963C20904/01/26029.0128.2728.3528.65-.12490621300049060003416490649064906140571.22Q ATRO04643310804/01/26071.2968.2970.9670.424.25576713900057670004185576757675767406111.43Q ATS00217Y10404/01/2628.5129.5628.5128.929.13.7297734901002527245010017758297732977329773867424.26N ATTR02072Q41604/01/2600000000000000000000Z ATXG00653L40004/01/2600005.350320003000133316.06Q ATYR00212020204/01/260.86.81.85.85.07867595000867500064518675867586757360.49Q AUG0378L10004/01/26100.91105.16100.24103.52102.866.1689140968752124141199168640046172236606889140989140989140991692692.99N AUAU37960A16404/01/2600000000000000000000P AUB04911A10704/01/2635.9136.5235.9135.9936.07.2532033825341011254804602019025621359732033832033832033811554514.38N AUB PRA04911A20604/01/2624.3624.5824.3624.5824.52.24314700031400013143143147700.14N AUDCM1534210404/01/2608.668.668.668.64.29551530005510001735515515514761.1Q AUGM33740U56204/01/2634.0234.0234.0234.0234.01.121592000159000591591591595408Z AUGOG0697311204/01/2608984.1287.3586.835.992454690100024546000204602454624546245462131299.93Q AUGP69420N82504/01/2600000000000000000000Z AUGT00888H72904/01/2600034.835.1207410007400007474742598.88Z AUGU00888H56204/01/2600000000000000000000Z AUGW00888H71104/01/2600000000000000000000Z AUGZ21032281404/01/2600000000000000000000Z AUID46264C30504/01/2601.221.141.181.19-.13395240000395200029723952395239524700.11Q AUMI88292770004/01/2600000000000000000000Q AUNAL0415A10304/01/265.585.675.465.625.61.11471793061103628149085990016721471794717947179264619.65N AUPH05156V10204/01/26015.5415.1115.4715.35.6416103424000161030007235161031610316103247102.53Q AUR05177410704/01/2604.244.134.184.19.0737009712863003602079890003148633700973700973700971548919.04Q AURA05153U10704/01/2606.986.686.686.83-.023570990003570000198935703570357024396.4Q AURO W05177411504/01/260.17.16.16.16-.0128052400028050005280528052805461.61Q AUSF37954Y57404/01/2600047.9648.3805713400057100051157157157127626.56P AUSM01989A80304/01/2600000000000000000000P AUST05223F10604/01/261.521.521.521.521.52.1817830001780001178178178270.54A AUTL05280R10004/01/2601.431.371.381.38054501333000545010003072954501545015450175437.17Q AUUD05072K40404/01/2604.354.354.354.463.79419190004190002534194194191869.58Q AVA05379B10704/01/264040.794040.6840.63.5416392720521015555940980104270683891639271639271639276660765.34N AVAH05356F10504/01/2606.516.286.296.39-.1616813408000168130009717168131681316813107359.68Q AVAL40053W10104/01/264.454.454.314.384.38-.0219385122110120222125523801157419385193851938584812.83N AVAV00807310804/01/260191.4182.45183.58187.11.67118504430001185000082891185011850118502217233.11Q AVB05348410104/01/26162.9165.69162.79164.9164.841.5542076146080111977450680021621615838842076142076142076169357928.51N AVBC05369T10004/01/2619.5319.9919.1919.7819.75.1118659342010134540520507389186591865918659368605.1N AVBH05368J10304/01/26028.7728.7528.7728.82.2430560003050002053053053058789.95Q AVBP04272N10204/01/26024.2423.5424.2123.961.163646590003646000342636463646364687358.81Q AVD03037110804/01/262.512.62.412.432.48-.0689208681501543611583001901753764892088920889208221345.42N AVDE02507270304/01/2686.1586.785.9186.1986.271.352983530800029835000232492983529835298352573860.84P AVDS02507219004/01/2600000000000000000000P AVDV02507280204/01/26101.97102.54101.34101.67101.841.91108121100001081200079281081210812108121101129.56P AVEE02507214104/01/2600000000000000000000P AVEM02507260404/01/2681.148281.0181.2681.6.687359080100073590000489357359073590735906004737.68P AVES02507237204/01/2660.4160.5460.1760.1760.43.63137516000137500059613751375137583087.46P AVGB02507A20004/01/2600000000000000000000Q AVGE02507223204/01/2688.8488.8488.8488.8488.762290500029000029029029029025741.45P AVGG88292743704/01/26020.8520.820.8520.83.4641050004100002104104104108539.8Q AVGO11135F10104/01/260315.74310.82313.4313.533.8516504552080001650450008511116504516504516504551746723.71Q AVGU38747R41304/01/26000026.80210002000022253.6Q AVGV02507221604/01/2600076.2477.96058200058000515858584521.44P AVGW77926X61904/01/2600034.0236.84052200052000525252521915.5Z AVGX88636J23804/01/26036.1135.535.9936.011.111316155200596172000012520131611316113161473889.2Q AVIE02507224004/01/2600000000000000000000P AVIG02507256204/01/2641.6241.6241.5641.5641.58.0189022200089020007302890289028902370106.94P AVIR04683R10604/01/2605.695.415.655.55.2749231600004923000212049234923492327330.38Q AVIV02507236404/01/2600074.7775.760394700039400039439439439429847.75P AVK00764C10904/01/2611.1611.4511.1611.3711.29.21420911690012385000182415476420914209142091475063.54N AVL25461A56904/01/26034.233.3333.833.79.9830575500030570002077305730573057103293.9Q AVLC02507215804/01/2678.3878.3878.3878.3878.38-.96100100010000001001001007838P AVLV02507234904/01/2681.0981.3180.8880.9781.13.324119316100041193000392314119341193411933342096.06P AVMA02507218204/01/2600000000000000000000P AVMC02507212504/01/2600000000000000000000P AVMU02507269504/01/2645.8845.8845.8645.8645.870200200020000002002002009174P AVMV02507213304/01/2674.2774.2774.2774.2774.27-.1410010001000001001001001007427P AVNM02507217404/01/2600000000000000000000P AVNS05350V10604/01/261414.261414.0914.13.081297931114101671632633059997817421297931297931297931833350.26N AVNT05368V10604/01/2636.4237.1836.3936.436.49.117944417681016915125590107734659061794441794441794446548101.92N AVNV02507216604/01/2600000000000000000000P AVNW05366Y20104/01/26021.5519.319.6120.13-2.983449720003449000178134493449344969437.17Q AVO60510V10804/01/26013.9613.713.8913.88.1211127322000111270009231111271112711127154401.44Q AVOS02072Q18404/01/2600000000000000000000Q AVPT05360410404/01/2609.739.419.729.64.21528737150005287300032564528735287352873509663.74Q AVR03675P10204/01/2605.775.315.325.49-.2314499207000144990001046514499144991449979666.76Q AVRE02507235604/01/2600000000000000000000P AVRY02072Q21804/01/2621.5121.5121.3421.3921.36.862923120002923000252329232923292362449.49Z AVS25461A55104/01/26010.210.0410.110.11-.14118855158400110194866100888121188551188551188551202199.36Q AVSC02507232304/01/2662.862.862.6462.6462.7.52759900075900015975975975947590.21P AVSD02507229904/01/2600000000000000000000P AVSE02507231504/01/2600065.1267.4509623900096200041296296296264887.26P AVSF02507268704/01/2600000000000000000000P AVSU02507228104/01/2600000000000000000000P AVT05380710304/01/26062.9762.3662.962.761.28617219400061720004366617261726172387371.95Q AVTM02507A60604/01/2600000000000000000000P AVTR05352A10004/01/267.687.947.557.777.8-.072149743516619021250754546420844347117996921497432149743214974316768120.77N AVTX05338F30604/01/26017.4116.4516.6616.821.6312541251000125410005170125411254112541210985.83Q AVUQ02507A50704/01/26057.6657.3757.3857.481.49500500050000050050050050028740Q AVUS02507288504/01/26112.11112.3111.87111.87112.06.7220522200020520001657205220522052229937.59P AVUV02507287704/01/26111.03111.57110.58110.79111.09.381716526600017165000104551716517165171651906852.56P AVX05353F10804/01/260.58.56.57.58-.0339872100039870009663987398739872302.02Q AVXC02507A10104/01/2600000000000000000000Q AVXL03279730004/01/2603.173.073.13.1.03332062901002930639000014961332063320633206103014.47Q AVXX88636W11404/01/26000010.9201072000107000881071071071168.6Q AVY05361110904/01/26172.93176.35172.9173.1173.28.421642271828011546200686610274110692616422716422716422728457715.13N AWAY03210854004/01/2600000000000000000000P AWF01879R10604/01/2610.1510.1810.1510.1510.16-.027112534720147834683001646118418711257112571125722520.85N AWI04247X10204/01/26165.63166.07164.15165.73165.62.938948612730013809100513953113989486894868948614820851.66N AWK03042010304/01/26135.08137.42135.08136.79136.7.747089558171021971492056027169032388547089547089547089564372274.6N AWP00302L20704/01/2611.311.3211.1611.311.28.254948921010119463222002780631899494894948949489558277.71N AWR02989910104/01/2675.2176.3375.2176.1876.12.56735531126001262980047255387057355373553735535598761.35N AWX05343P10904/01/262.592.592.592.592.59-.1120020002000000200200200518A AX05465C10004/01/2685.8287.0885.8285.9786.13.88950761461101337132666058697600899507695076950768189158.48N AXGG8275910404/01/2603.563.513.533.540669400006690006596696696692367.53Q AXGN05463X10604/01/26033.7133.1333.5733.46.4311658377000116580007015116581165811658390127.93Q AXIA15234Q20704/01/2611.4711.6711.4211.5611.55.28736135184952015473771407080480503204527361357361357361358498992.11N AXIA PR15235A10204/01/2612.6512.8312.6512.8312.8.3206813000206800064020682068206826462.85N AXIA PRC15236F10004/01/2610.9911.1710.9411.0911.1.177288953600148209002468035766728897288972889808811.01N AXIL76151R20604/01/2600000000000000000000A AXING0750N10404/01/2600000000000000000000Q AXIN RG0750N11204/01/2600000000000000000000Q AXON05464C10104/01/260436.14422.49423.32427.22-1.148420529000842000073088420842084203597197.96Q AXP02581610904/01/26306.77307.25299.68301.45302.22-1.03834472998630230489580850521492409375834472834472834472252191548.72N AXPG88340W73104/01/26011.0911.0911.0911.09-.03200200020000002002002002218Q AXR03215910504/01/2627.8428.2527.8428.0528.11-.08209478000209400076620942094209458861.35N AXSG0692U10904/01/26100.69100.6999.4299.89100.04-1.5214929821540018125700680412994614929814929814929814935618.88N AXS PRE05461T30504/01/2619.4419.5419.4219.4219.47.0297284510068122916002510972897289728189383.18N AXSM05464T10404/01/260174.47171.67171.98172.283.31212469600012124000102601212412124121242088692.41Q AXTAG0750C10804/01/2628.3128.7327.6327.6627.98-.0458386343561113600142600904521220424017558386358386358386316336457.11N AXTI00246W10304/01/26059.8846.9247.0951.55-9.91225690408510022209036000010623922569022569022569011633632.66Q AYI00508Y10204/01/26285.22290.28284.38286.98287.196.762105922813101666803567014034516194921059221059221059260480034.35N AZ00220510204/01/2607.516.887.517.26.861551330001551000131615511551155111258.78Q AZNG0593M10704/01/26198.87201.7198.72200.73200.433.512432652858011155277094767851213567724326524326524326548758552.2N AZO05333210204/01/263384.723443.83383.783426.473424.0548.692595319430011203000139231200125953259532595388864263.9N AZTA11434010204/01/26021.421.0621.1721.29.1504717300050470004420504750475047107439.65Q AZTD88636447004/01/2600000000000000000000P AZTR05479L30204/01/26.23.24.23.24.24.011110400011100001110111011101110267.1A AZZ00247410404/01/26125.65128.44125.65126.25126.511.1261838859001207060041132193426183861838618387823128.68N B06849F10804/01/2641.842.6841.4842.242.191.4127833231316491513025183026672931443246901891278332327833232783323117415568.5N BA09702310504/01/26204.2210.22203.68207.32207.288.29162312815094322794852858516887802804990260162312816231281623128336438110.74N BA PRA09702320404/01/2664.9666.7764.9666.5966.61.7113448286000134480008022134481344813448895662.73N BAB46138G80504/01/2626.9126.9626.9126.9226.93-.048451100084500044584584584522755.34P BABA01609W10204/01/26125.77126.34123.14123.73124.16-1.7318259301895413021341847347170449366535469182593018259301825930226699336.24N BABO88636R10704/01/2610.2810.2810.2610.2610.27-.0630140003010001013013013013091.27P BABU25461H65504/01/2600000000000000000000Q BABW77926X51004/01/2600000000000000000000Z BABX38747R86804/01/26024.79242424.16-.6860578800060570004801605760576057146361.92Q BAC06050510404/01/2649.8950.0548.7849.2749.31.52133107084149976164480011921009111057681899226932146133107081331070813310708656322662.01N BAC PRB06050522904/01/2624.8724.9224.824.924.89.17155131250001551300013175155131551315513386104.43N BAC PRE06050581504/01/2618.6618.818.6218.6418.7.0564575200064570001473645764576457120729.95N BAC PRK06050519504/01/2624.2524.4624.2524.4324.33-.1773607110033374023006165736073607360179089.86N BAC PRL06050568204/01/2611781182.811177.21180.151179.26-11.41165122200016510007691651165116511946959.74N BAC PRM06053U60104/01/2621.6521.8221.6121.7421.72.0987618610064022359002895876187618761190296.31N BAC PRN06055H20204/01/2620.1720.3520.1720.3120.27.1485909800085900006896859085908590174146.06N BAC PRO06055H40004/01/2617.5617.6517.5617.617.64.04150376530073377700002219150371503715037265253.06N BAC PRP06055H60804/01/2616.6916.8116.6716.7216.74.0816101142000161010006325161011610116101269501.04N BAC PRQ06055H80604/01/2616.9917.1116.9917.0417.03.0414886205200102594627005276148861488614886253453.03N BAC PRS06055H87104/01/2619.0419.2319.0419.1819.15.1597429800097420005626974297429742186511.18N BACCG1331A10804/01/26000010.220410004000044440.88Q BACC UG1331A12404/01/2600000000000000000000Q BAER96812F10204/01/2602.061.9622.020181039000181000010201810181018103653.33Q BAER W96812F11004/01/2600000000000000000000Q BAFE00775Y32204/01/26025.4925.4825.4825.48.265065000506000050650650612893.94Q BAFN07279B10404/01/2600006.36033408150003340000149033403340334021257.57Q BAGY03210846604/01/2600000000000000000000Z BAH09950210604/01/2677.7780.4877.380.3780.092.3459800547490022958980030210741854259800559800559800547892536.27N BAI09290C78004/01/2633.9334.4733.8234.0734.071.156680941800066809000554896680966809668092276505.89P BAIG88292727004/01/2602.972.752.772.98-.12713110200260345280061871317131713121230.73Q BAIV00775Y24904/01/2600000000000000000000Q BAK10553210504/01/263.853.913.533.533.68-.137998631715203360438260666241311106845163367998637998637998632943145.23N BALI09290C86304/01/2630.6230.730.6230.730.63-.08317011100759241100317031703170317097101.35Z BALL05849810604/01/2659.1760.8359.1760.3760.391.26107302070870024480610062495952897710730201073020107302064796184.45N BALQ09290C64004/01/2600000000000000000000Q BALT45783Y85504/01/2633.5133.5433.4833.5133.52.04182401170001824000016218182401824018240611350.96Z BALY05875B30404/01/269.79.939.399.419.52-.232747127910110891214401443617080274712747127471261579.88N BAM11300410504/01/2645.0345.1543.744.0844.23-.3713444239862822899749235671439440671371640913444231344423134442359458626.69N BAMA66537J87904/01/2600000000000000000000Z BAMB66537J80404/01/2600000000000000000000Z BAMD66537J50704/01/2631.1431.2130.9931.2131.12.39613700061300061361361361319073.67Z BAMG66537J60604/01/2637.1937.1937.1937.1937.19.76111320001113000011131113111341389.74Z BAMO66537J86104/01/2600000000000000000000Z BAMU66537J88704/01/2600025.1525.23-.06141000140000141414353.22Z BAMV66537J70504/01/2632.6132.6132.6132.6132.61.3290630009060002590690690629547.72Z BAMY66537J85304/01/2627.427.427.427.427.4.2719930001990001991991991995452.87Z BANC05990K10604/01/2617.7317.9317.6117.7117.73.13115165046383125329987835669860411952187711516501151650115165020416856.11N BANC PRF05990K84104/01/262525.112525.1125.05.2568535200068530002766685368536853171636.46N BAND05988J10304/01/26018.4917.8817.9318.09.13790420500079040004970790479047904142957.87Q BANF05945F10304/01/260109.91109.81109.86109.851.08301216700030120002796301230123012330881.75Q BANF P05539S20604/01/2600000000000000000000Q BANLG1991X12504/01/260.92.85.85.91-.118684000868000100868868868791.92Q BANR06652V20804/01/26061.8861.7361.8861.611.18126895000126800088312681268126878126.2Q BANX86178010404/01/26019.2519.1919.2519.23.2580613000806000080680680615500.67Q BAPG2519Y10804/01/26345.9347.84340.97341.26342.662.08535529361012041931390299942040153552535525355218350375.01N BAPR45782C88804/01/2649.3249.4749.2949.3649.39.341700110001700000170017001700170083957Z BAR38748G10104/01/2646.7447.1646.6246.9646.85.8417204622001160456000015421172041720417204806081.39P BARK68622E20304/01/2610.2710.9510.2710.4810.589.973357342300122848001072528988335733357333573355346.81N BASG00775Y27204/01/26022.7922.7822.7822.79.1200200020000002002002004557Q BASV00775Y26404/01/26027.1527.1427.1527.14.37100020001000000100010001000100027141Q BATL07134L10704/01/263.694.093.513.773.72-.12488046460004880400036355488044880448804181704.36A BATR A04772610404/01/26000047.2102832000028300021428328328313360.19Q BATR K04772630204/01/26042.8142.4442.4642.59-.27682019200068200005966682068206820290462.25Q BATT03210880504/01/2615.1615.1615.1615.1615.161.0310010001000001001001001001515.5P BAUG45782C69804/01/2600000000000000000000Z BAX07181310904/01/2616.9517.1916.7616.7816.86-.0225619388932131210150814239154271499039136365825619382561938256193843183575.35N BAYA07323B10004/01/2600000000000000000000Q BAYA R07323B11804/01/2600000000000000000000Q BAYA U07323B20904/01/2600000000000000000000Q BB09228F10304/01/263.283.393.233.363.33.1212966727517240132252252457522880605376355113661296672129667212966724313069.36N BBAG46641Q24104/01/2646.0546.0846.0246.0246.06-.132477210002477000577247724772477114097.5P BBAI08975B10904/01/263.543.633.413.423.5-.15802731373136811334123633312396997511272575572362958158027315802731580273120286464.68N BBAI WS08975B11704/01/26.56.56.45.45.520724013100314041000045207240724072403789.87N BBAR05893410004/01/2616.4116.4115.7916.2816.17.2213778411840111011630586230759814381377841377841377842228326.23N BBAX46641Q23304/01/2660.2460.3659.8760.0260.16.9151586600051580004204515851585158310285.82Z BBB45407J40904/01/2600000000000000000000Q BBBI09789C74704/01/2600000000000000000000P BBBL09789C76204/01/2600000000000000000000P BBBS09789C75404/01/2650.9750.9750.9750.9750.97017020001700001701701701708664.9P BBBY69037010104/01/264.694.814.624.664.67.021941871333002123316007087190097194187194187194187906962.41N BBBY WS07589615904/01/26.56.58.56.56.56012371300012370005123712371237696.22N BBC26923G30104/01/2600000000000000000000P BBCA46641Q22504/01/2694.4295.0294.3994.6894.7.94311611100031160001815311631163116295070.19Z BBCB46641Q44904/01/2600000000000000000000P BBCP20670410804/01/2607.197.117.127.15-.01143336000143300065314331433143310243.83Q BBCQG1170E10404/01/26010.0310.0310.0310.0310.03700100070000007007007007021Q BBCQ UG1170E12004/01/2600000000000000000000Q BBCQ WG1170E11204/01/26011110400010100190021000004000400040004000Q BBD05946030304/01/263.733.783.723.733.74.0848667011875344808292666510867956184112234830307506648667014866701486670118206262.29N BBDC06759L10304/01/268.258.2588.168.15-.07223722122421216181646228008492761430062237222237222237221822310.48N BBDO05946040204/01/263.323.363.293.353.34.064948440004948000356549484948494816519.49N BBEM46654Q80704/01/2600000000000000000000Z BBEU46641Q19104/01/2673.3973.8173.0673.4173.511.043606224700036062000164143606236062360622650785.33Z BBGI07401420004/01/2600000000000000000000Q BBH92189F72604/01/260189.26189.26189.26189.267.79125100012500012512512512523657.5Q BBHL05528C67504/01/2615.1415.1415.1415.1415.14.4310010001000001001001001001514P BBHM05528C66704/01/2611.0911.1511.0511.1311.12.161343426000134340005000134341343413434149353.76P BBHY46641Q87804/01/2645.6245.6945.6245.6845.66-.15134918000134900081313491349134961589.21Z BBIB46654Q84904/01/2600000000000000000000Z BBIN46641Q37304/01/2674.574.7174.2374.2374.581.443857130003857000100385738573857287646.95Z BBIO10806X10204/01/26075.5273.5874.4174.19.153561472100035614000194313561435614356142642249.1Q BBJP46641Q21704/01/2670.7371.2970.5270.6370.781.714784956300047849000315024784947849478493386706.57Z BBLB46654Q83104/01/2600000000000000000000Z BBLG09807060004/01/2600001.12027300027000027272730.24Q BBLU02072L71404/01/2614.7514.8114.7514.7714.78.02154960001549000154915491549154922896.73P BBMC46641Q34004/01/26000107.81109.5805100050005555547.9P BBN09248X10004/01/2616.1716.216.116.1516.17-.02313802281002706743130017755313803138031380507293.41N BBNX08659B10204/01/26010.451010.0210.13-.0289002370008900000680789008900890090130.83Q BBOT10792410204/01/2609.128.889.069.06.113883540003883000291538833883388335197.23Q BBP26923G20204/01/2600000000000000000000P BBRE46641Q73804/01/2600000000000000000000Z BBSB46654Q85604/01/2600098.698.5-.32100020000222197Z BBSC46641Q29004/01/2600000000000000000000P BBSI06846310804/01/26029.128.529.0428.92-.21787227500078720004458787278727872227663.45Q BBT08468010704/01/2630.0630.4729.9930.2530.24.253046941765201110330532801890361641073046943046943046949214751.77N BBUC11300610004/01/2631.7133.4531.7133.4533.021.8199044976001716090027435553129904499044990443270729.71N BBUS46641Q39904/01/26118.11118.11118.11118.11118.19.894161400041600010941641641649165.18Z BBVA05946K10104/01/2621.9122.0121.6921.8221.85.16215802122100211351400102288990192158022158022158024714323.56N BBW12007610404/01/2637.7238.4136.7237.0937.23-.3614776012102015818551720844031147311477601477601477605500794.14N BBWI07083010404/01/2618.5519.4218.5519.3319.28.66179574960051612569671512675060116975193559117957491795749179574934619819.76N BBY08651610104/01/2664.8264.8263.6564.3164.29.1184914461091023247852461052189842358584914484914484914454595596.38N BBYY38747R29804/01/2600000000000000000000Q BC11704310904/01/2673.3973.8872.9173.0773.13.3124287123581011068923048013293110312624287124287124287117760866.1N BC PRC11704360404/01/2623.3223.5323.3223.423.43-.127667730007667000185766776677667179613.85N BCAB09077B10404/01/260.14.12.13.13-.0310705570001070500043111070510705107051385.16Q BCAL84252A10604/01/2601817.8617.8617.94.171798114000179800056217981798179832252.74Q BCARG2616F10104/01/26010.1210.1210.1210.120281970002819000161928192819281928523.19Q BCAR UG2616F12704/01/2600000000000000000000Q BCAR WG2616F11904/01/2600000000000000000000Q BCAT09260U10904/01/2614.2814.3814.2714.3614.33.23636513681105252223508779031448636516365163651911827.99N BCAX05547710304/01/26020.6220.0920.4820.4.610523200000105230005003105231052310523214679.67Q BCBP05529810304/01/2609.139.089.139.12.1755470007550006567557557556883.92Q BCC09739D10004/01/2675.2176.274.8175.0875.28-.771304622049101667422565061155543741304621304621304629821145.23N BCCC37960A34704/01/2600013.3313.73-.09182000180000181818247.14Z BCD00326120304/01/2635.6335.6335.6235.6235.62-.28291000082900042982982982929531.64P BCDF53656G20904/01/2600000000000000000000P BCE05534B76004/01/2625.1125.4725.125.3825.32.1410686813317622890874145001087815242971280410686811068681106868127064250.19N BCFN06829D40404/01/2600000000000000000000Q BCG09032H10504/01/2603.132.262.333.142.3370289051551006989903900005980587028907028907028902208258.17Q BCGD06829D20604/01/2623.923.923.7723.7723.9.37110001000111123.9N BCGS30151E48304/01/2600000000000000000000P BCGW W09032H11304/01/2600000000000000000000Q BCH05952010604/01/2637.7937.7937.1337.2437.3.281774701101507412269028764222718177481774817743050027.98N BCHI90139K20904/01/2600000000000000000000P BCHP74255Y71404/01/2600000000000000000000Z BCHT59833H20004/01/2600000000000000000000A BCI00326110404/01/2624.0424.1223.9324.0624.04-.234532816910043128220000388994532845328453281089646.72P BCIC73688F20104/01/2607.547.547.547.54.0833313000333000513333333332511.99Q BCIL30151E54104/01/2627.1527.1527.1527.1527.15.27100100010000001001001002714.9P BCKT86172B58504/01/2600000000000000000000Z BCLO09252885004/01/2600000000000000000000Q BCML07272M10704/01/26000029.7601040001000010101010297.55Q BCO10969610404/01/26104.34104.55102.67103.38103.45-.2511633218281016139835440513905922211633211633211633212034185.06N BCOR38963H50304/01/2600000000000000000000P BCPC05766520004/01/260172.7170.75171.92171.382.38257821300025780001445257825782578441810.06Q BCPL05613H40704/01/2600000000000000000000P BCRX09058V10304/01/2609.659.289.389.42-.14644908910006449000034299644906449064490607300.15Q BCS06738E20404/01/2621.8322.0421.6621.8321.85.672684283384530862155473187649738600214455100703326842832684283268428358655234.89N BCSF05684B10704/01/2612.4512.4512.1412.312.31-.1212838889501158227129690416421075612128382128382128382620817.06N BCSM06829D30504/01/2621.721.9221.721.7521.78.171927130001927000182619271927192741962.78N BCSSG0R78B10604/01/2610.1310.1510.1110.1110.13028182280011088200173001302281822818228182285473.71N BCSS UG0R78B12204/01/2610.2210.2210.2210.2210.220311000310000313131316.82N BCSS WSG0R78B11404/01/260.64.64.640000000000000000N BCTX10793030704/01/2604.234.114.164.15-.02612100006120006126126126122539.12Q BCTX L10793012504/01/2600000000000000000000Q BCTX Z10793011704/01/2600000000000000000000Q BCUS30151E55804/01/2632.4132.4232.2932.2932.32.35103340001033000103310331033103333383.3P BCV05969510604/01/2600000000000000000000A BCV PRA05970220904/01/2600000000000000000000A BCX09257A10804/01/2612.1112.3412.0412.2212.2.1734037254100296964341009850340373403734037415272.87N BCYC08878610804/01/2605.114.754.914.97.28278302311002457832520012277278302783027830138394.2Q BDBT30150536804/01/2625.2725.2725.2625.2625.260150030001500000150015001500150037891P BDC07745410604/01/26116.64118.02116.24116.61116.721.78829631142101353662289045308428078296382963829639683456.41N BDCIG0701G10904/01/2600000000000000000000Q BDCI WG0701G11704/01/2600000000000000000000Q BDCX90269A26004/01/2600000000000000000000P BDCZ90274D41604/01/2600000000000000000000P BDEC45782C55704/01/2600000000000000000000Z BDGS02072L47404/01/26034.4434.4434.4434.44-.11300100030000030030030030010332Q BDIV26922B46904/01/2600000000000000000000P BDJ09251A10404/01/268.628.798.628.758.69.137900934400149937002907214504790097900979009686888.84N BDL33851710504/01/2600000000000000000000A BDMDG0705H10304/01/2601.941.841.841.9-.1610822400010820008351082108210822053.09Q BDMD WG0705H11104/01/2600000000000000000000Q BDN10536820304/01/262.712.712.592.652.65-.06144685415361362344886104154071433683994698880501446854144685414468543829397.05N BDRX59564R88004/01/2600000000000000000000Q BDRY03210A10704/01/2600000000000000000000P BDSX09075X20704/01/26014.5214.5214.5214.76-.04248130002480002482482482483660.23Q BDTX09203E10504/01/2602.382.282.342.33.227328391000273280001483727328273282732863673.07Q BDVG53700T75104/01/2600000000000000000000P BDVL09290C71504/01/26024.9924.8124.9124.89.4180154700080150007869801580158015199479.03Q BDX07588710904/01/26157.7158.67155.91156.34156.59-.8951802958360022859680023206132120151802951802951802981116338.32N BDYN09290C72304/01/26024.7124.5524.7124.66.381379150001379000137913791379137934007.37Q BE09371210704/01/26137.5141.48132.19132.45135.25-3.0419143992000419131138371630936800706135855801191439919143991914399258917778.13N BEAGG2003N10504/01/26010.5410.5410.5410.54-.03503200050300005035035035301.77Q BEAG RG2003N12104/01/2600000000000000000000Q BEAG UG2003N11304/01/2600000000000000000000Q BEAM07373V10504/01/26025.1724.1424.2224.58.4323907930003239000018218323903239032390796124.49Q BEAT42238H10804/01/2601.241.221.221.23-.01933140009330007819339339331143.95Q BEAT W42238H11604/01/2600000000000000000000Q BEBEG8773E10004/01/2609.899.899.890000000000000000N BEBE UG8773E12604/01/261010101010.07250001000250000025002500250025000N BEBE WSG8773E11804/01/26.3.3.3.3.3.01602000600006060606018N BEDY05613H30804/01/26027.0727.0727.0727.0527.0735240003520003523523523529521.12Q BEDZ00768Y39604/01/2600000000000000000000P BEEM07373B10904/01/2601.491.471.481.48.013462157000346200033923462346234625133.05Q BEEP60739N10104/01/2600000000000000000000Q BEEZ02072L32604/01/2600000000000000000000Q BEG88340F20904/01/2600000000000000000000Q BEGS19423L43304/01/2618.7518.7518.618.618.681.8639430003940003943943943947358.6Z BEKE48249710404/01/2614.9715.2614.8314.8414.9-.131035915551550283478316986018414656781410359151035915103591515436783.17N BELF A07734720104/01/260192.56188.14191.11190.147.12193535100019350001471193519351935367918.24Q BELF B07734730004/01/260205.42202.12203.42204.986.16314241000031420001848314231423142644054.3Q BEMB46436E26204/01/2600000000000000000000Z BEN35461310104/01/2623.824.0223.5923.5923.67-.031144282590840245442010591067927175529411442821144282114428227079973.51N BENF08178Q50704/01/2600000000000000000000Q BENF W08178Q11904/01/2600000000000000000000Q BENJ44053A62204/01/2600000000000000000000P BEPG1625810804/01/2632.2133.1932.0433.0832.74.44287099236001126166906371190591177242870992870992870999399266.29N BEP PRAG1625823104/01/2617.4217.717.4217.4417.59.12145514000145500042714551455145525592.02N BEPC11285B10804/01/2639.940.4939.3940.4140.17.5838870040551022621033374012322322185338870038870038870015614330.36N BEPH11259P10904/01/2614.5214.614.4814.5114.5306378411002421395700134263786378637892662.17N BEPI11259P20804/01/2615.1115.3215.1115.215.19.2673356900073350001730733573357335111392.81N BEPJ11259P30704/01/2623.8224.2323.8224.1124.12.3876846800076840001570768476847684185303.81N BERZ06367935104/01/2664.8565.0763.4963.4964.46-17.85414600041400010041441441426685.55P BESF02072Q67104/01/2600000000000000000000Z BESS84856X20504/01/2600000000000000000000A BESS WS84856X12204/01/2600000000000000000000A BETA08692110304/01/2615.1215.6114.8915.0915.1.393438222433102138773300002020492491553438223438223438225190317.75N BETE74349Y40704/01/2600000000000000000000P BETH74349Y30804/01/2600000000000000000000P BETR08774B50804/01/26035.6934.3934.8135.22-.821613610001613000119816131613161356808.11Q BETR W08774B11004/01/2600000000000000000000Q BETZ53656F78904/01/2600000000000000000000P BEX46092D37604/01/2616.7718.0915.9416.0817.24-.311152987000115290007765115291152911529198808.04Z BEZ46092D17804/01/2600000000000000000000Z BF A11563710004/01/2626.5726.9226.2826.8626.74.0778478815101425604121031797440167847878478784782098592.78N BF B11563720904/01/2626.2726.7125.9126.5126.47.0798784150121033783122100060742960794198784198784198784126145459.27N BFAM10919410004/01/2682.0582.1580.2481.2381.27-.92137441970101765212168013505510678321374421374421374417370661.81N BFAP33733E77304/01/2600000000000000000000P BFC06211J10004/01/260137.21136.86136.86137.122.2732341920003234000312323432343234443451.23Q BFEB45782C43304/01/2600047.1648.0701110001100011111111528.77Z BFH01858110804/01/2675.9776.0273.4273.5774.04-1.322111422352201113827519309212213470421114221114221114215633434.41N BFH PRA01858140504/01/2624.6725.0824.6525.0825.02.412604150002604000229326042604260465151.2N BFIX12009B10104/01/2600000000000000000000P BFJL33733E68204/01/2600000000000000000000P BFLB02072Q34104/01/2600000000000000000000Z BFLY12415510204/01/264.14.324.084.094.17.051067069259423137090985505257442971754553471067069106706910670694453792.97N BFOC33733E67404/01/2600000000000000000000P BFOR00162Q72604/01/2600086.4883.7506200060001666502.51P BFRG12021E10904/01/2601.691.371.631.52-.0427751301000277510002102527751277512775142304.47Q BFRG W12021E11704/01/2600000000000000000000Q BFRI09077D20904/01/260.95.9.9.9.112004000120000011001200120012001083.62Q BFRI W09077D11804/01/2600000000000000000000Q BFRZ45784N61904/01/2626.4126.4226.3926.426.4.11119117000119100039011911191119131444.06P BFS80439510104/01/2632.7532.9532.7232.832.81.22218542260018324001353012878218542185421854717005.68N BFS PRD80439580404/01/2620.4920.4920.4920.4920.48-.11186300018600011861861863809.24N BFS PRE80439587904/01/2622.2322.8622.0522.8622.28.27212611000212600036521262126212647377.13N BFST12326C10504/01/26027.4527.2527.3827.39.331927950001927000154319271927192752781.77Q BGH1135610404/01/26127.92129.38125128.32128.131.126949845555150427843947821036872431016069498469498469498489046673.32N BGB09257R10104/01/2611.1311.2111.1311.1811.16.036099271003939216000500460996099609968085.75N BGC08892910404/01/2609.99.749.839.84.05563957310005639500027572563955639556395554691.99Q BGDV26896150504/01/2600000000000000000000P BGH06760L10004/01/2613.713.7913.6713.6713.71.01174289101089440848403996174281742817428238878.66N BGI09088U10904/01/2600000000000000000000A BGIG26922B52704/01/2633.3133.3133.2233.2633.28.46144715000144700098914471447144748150.2P BGLG1331C10404/01/2601.291.221.291.27.0910552700010550002401055105510551337.02Q BGLD33733E84904/01/2600000000000000000000Z BGLW WG1331C11204/01/2600000000000000000000Q BGMG7307E12304/01/260.34.3.3.3-.04940536000940500019559405940594052834.98Q BGMS23254L87604/01/2600000000000000000000Q BGR09250U10104/01/2616.8816.9916.2816.3216.6-.99501712791013102820540170897731501715017150171832932.86N BGRN46435U44004/01/26047.2747.2747.2747.27-.220130002010001012012012019501.25Q BGS05508R10604/01/264.844.914.784.844.86.0358095918699023703772836001822223957955809595809595809592822117.96N BGSF05601C10504/01/266.436.486.176.236.33-.244770670004770000200047704770477030215.38N BGSI10331010804/01/26128.83128.83122.44122.96124.04-4.9189042760101028208622067301890418904189042344841.7N BGT09194110404/01/2610.7610.7710.7110.7610.75029684158010236710601306307296842968429684319111.07N BGX09257D10204/01/2610.8810.9310.7910.8710.86-.031557491100106464928004544155741557415574169096.55N BGY09252410704/01/265.475.565.465.525.52.11713973691106228422006913020111713977139771397394310.06N BH08986R30904/01/26330.66338.49329.12332.53333.432.9411613481100953320800083381161311613116133872169.96N BH A08986R40804/01/261751.011763.861714.561759.931742.417.242788379000278800018562788278827884857820.39N BHAV UG1R59W12704/01/2609.989.989.989.98.01500080005000000050005000500049900Q BHB06684910004/01/2632.932.932.7932.7932.87.464342200043400018243443443414265.35A BHC07173410704/01/265.445.615.425.585.55.18416536108914022696223817301087412208664165364165364165362310347.45N BHDG88636X24504/01/2600000000000000000000Q BHE08160H10104/01/2656.5258.3556.5257.2957.351.2388101815101250413963059097316118810188101881015052483.34N BHF10922N10304/01/26060.2659.6959.6959.91-.2497714000049770004406497749774977298178.76Q BHFA L10922N20204/01/2600000000000000000000Q BHFA M10922N88904/01/2600000000000000000000Q BHFA N10922N70704/01/2600000000000000000000Q BHFA P10922N30104/01/26000015.0206710006700006767671006.34Q BHK09249E10104/01/269.189.29.159.159.18-.01636973660105844305254048770636976369763697584501.87N BHM09631H10004/01/2600011.5511.640110001000111111.64A BHP08860610804/01/2673.5274.1473.2673.5673.64.8244218839832022853155700015117326171944218844218844218832560878.27N BHR10482B10104/01/262.342.372.322.332.33-.035394743310127426314302337834257539475394753947125765.5N BHR PRB10482B20004/01/2614.541514.314.8314.67.294646300004646000202446464646464668162.47N BHR PRD10482B30904/01/2616.7817.4816.3516.8517.05.07198416000198400085819841984198433833.51N BHRB12135Y10804/01/26000062.6306333800063300026663363363339646.79Q BHST09076J20704/01/2600000000000000000000Q BHV09248110004/01/2610.6210.6210.510.510.57.14165820000165800032216581658165817522.11N BHVNG1110E10704/01/268.389.878.389.629.461.168868534466113542567734687170554094343203638868538868538868538390817.46N BHYB23306X87804/01/2600000000000000000000Z BIAF09076W30704/01/2604.623.823.964.19.11461819020004618100033672461814618146181193546.73Q BIAF W09076W11704/01/2600000000000000000000Q BIB74347R21404/01/26000082.3906200060006666494.34Q BIBL66538H53404/01/2647.6947.8947.6347.6347.68.4427351100027350001140273527352735130399.47P BIDD09290C84804/01/2628.8728.8728.7328.7428.8.45400400040000010040040040011521P BIDG88340F70404/01/2600000000000000000000Q BIDU05675210804/01/260113.1111.32111.94112.23.51512150300015121000121371512115121151211697036.06Q BIGY88636R75004/01/2600000000000000000000P BIIB09062X10304/01/260185.39181.74183.89183.45.541790376900017903000140911790317903179033284360.2Q BIIIG1154S10304/01/269.879.879.849.849.87016001000160000060016001600160015792N BIII UG1154S12904/01/2600000000000000000000N BIII WSG1154S11104/01/260.35.35.350000000000000000N BIL78468R66304/01/2691.491.491.3991.491.39-.2519393411105828356510000061971939319393193931772371.69P BILI09004010604/01/26023.2922.7622.922.95.336699089600066990000190906699066990669901537280.63Q BILL09004310004/01/2638.338.8937.3138.4438.38.1450128243200022428140025846821770450128250128250128219239520.37N BILS78468R52304/01/2699.1699.1799.1699.1699.16-.2763002700063000004300630063006300624709.5P BILT09290C67304/01/2600000000000000000000Z BILZ72201R57704/01/26100.68100.68100.68100.68100.68-.287771392008116960005011777177717771782379.99P BINC09252860304/01/2651.8451.8651.851.8551.84-.087551131300075511000391827551175511755113914467.31P BINT30150537604/01/2600000000000000000000P BINV90093420904/01/2600000000000000000000Z BIO09057220704/01/26280.38282.63277.86278.36278.89-.39470618810011717700298843885647061470614706113125044.44N BIO B09057210804/01/2600000000000000000000N BIOA09077V10004/01/26018.317.6217.7217.81.2345091500004509000358145094509450980325.21Q BIOXG1117K11404/01/260.48.45.48.47.035020118000502000036125020502050202345.44Q BIPG1625210104/01/2636.4436.5136.0836.3536.37.23279155342111124574121969824213947721927915527915527915510153026.95N BIP PRAG1625226704/01/2616.316.4816.316.3816.37.23597110005970001465975975979772.82N BIP PRBG1625227504/01/2616.1916.1915.9715.9716.06.09506340000506300041750635063506381304.32N BIPC11276H10604/01/2639.7840.1839.4439.5439.63.0230695534592011734197576012596014002530695530695530695512165000.99N BIPH11276B10904/01/2615.4115.6715.4115.6615.51.563710400003710000119337103710371057548.47N BIPI05554M10004/01/2616.0216.1316.0216.1316.06.287250451005188206200807725072507250116433.6N BIPJ11276B20804/01/2622.7122.9622.7122.8922.89.23230524000230500058423052305230552766.58N BIRD01675A20804/01/2602.872.692.692.8-.293458000345000300345345345964.41Q BIRKM2029K10404/01/2635.636.4935.3535.7135.84-.12565675416750230947912373024382333491356567556567556567520271370.37N BIS74347G83804/01/2608.698.598.698.62-.13122612000122600082612261226122610571.59Q BIT09258A10704/01/2612.5312.612.5312.5612.57.04456503112004111145390030892456504565045650573703.22N BITB09174C10404/01/2637.237.5536.8937.0137.15.198891895400088918000841258891888918889183302989.42P BITC09174820204/01/2600000000000000000000P BITF09173B10704/01/2602.031.941.961.970249219011171581163666601154650484881543086014959542492190249219024921904917404.63Q BITI74347G18404/01/2625.7726.0125.5625.9625.84-.71241531572400550346911900883321241531241531241533208030.89P BITK26923Q55604/01/2600000000000000000000Z BITO74347G44004/01/269.429.519.339.369.4.04557243570022816921532457785878013287173060361391142355724355572435557243552397342.05P BITQ09175C10304/01/2618.8218.8218.8218.8218.93-.0316930001690001001691691693198.54P BITU74349Y70404/01/2611.8912.0811.6711.7311.84.088549967110080717478200666258549985499854991012563.11P BITW09174910104/01/2644.9445.1244.9444.9945.01.48128914000128900061512891289128958017.11P BITX92864M30104/01/2615.0815.3514.814.8915.02.1629640522111002925603845002200212964052964052964054451087.56Z BITY03210845804/01/2600000000000000000000Z BIV92193781904/01/2676.8877.0476.8476.8976.94-.276384632300063846000450616384663846638464912030.12P BIVI W09074F17304/01/2600000000000000000000Q BIXI UG1143H12704/01/2600000000000000000000Q BIXI WG1143H11904/01/2600000000000000000000Q BIYAG0706411904/01/2600001.390121000120001212121216.68Q BIZD92189F41104/01/2612.3212.3212.0612.1112.15-.7537762901005037634000031198537765377653776653560.27P BJ05550J10104/01/2697.9597.9592.794.6194.6-3.81724144592622138482247241355832104045363972414472414472414468505007.12N BJAN45782C40904/01/2653.6853.8453.6853.7653.74.96103610000103600040010361036103655673.56Z BJDX09563360804/01/2600001.810710007000077712.67Q BJK92189F88204/01/2600000000000000000000Q BJRI09180C10604/01/26035.8135.6635.6635.69.61893175000189300069918931893189367559.74Q BJUL45782C78904/01/2600000000000000000000Z BJUN45782C75504/01/2600000000000000000000Z BK06405810004/01/26120.34121.88119.88120.97120.992.34932765656311235773621905138567701428738932765932765932765112858573.63N BK PRK06405884504/01/2625.1525.152525.1425.09.142799290002799000154127992799279970238.9N BKAG09661T60204/01/2641.9941.9941.9941.9941.99-.1216620001660001661661661666970.29P BKCG05613H20904/01/2600000000000000000000P BKCH37960A73504/01/2600000000000000000000Q BKCI09661T83404/01/2600000000000000000000P BKD11246310404/01/2613.8414.1413.6913.8613.93.1889708042981025116632092038332535840689708089708089708012496053.88N BKDV05613H10004/01/2629.8329.929.7529.7929.84.1326379603001927971000022390263792637926379787095.62P BKE11844010604/01/2650.4251.1250.4250.8350.85.471133241788101536902793056841398501133241133241133245762535.87N BKEM09661T50304/01/2600000000000000000000P BKF46428665704/01/2640.7840.7840.7840.7840.79.93116300011600001161161164731.12P BKFI05613H50604/01/2600000000000000000000P BKGI09661T82604/01/2644.3444.4244.3244.4144.37-.0527723000027720001295277227722772122981.52Z BKH09211310904/01/2669.2570.5569.269.8969.92.482744832402111857283773744017754214916927448327448327448319191246.3N BKHA UG1148A12704/01/2600000000000000000000Q BKHY09661T80004/01/2600000000000000000000P BKIE09661T40404/01/2600092.4394.22-.761353000135000013513513512719.93P BKKT05759B30504/01/267.567.577.167.247.32-.12151637131800210152800501091180581516371516371516371110660.51N BKKT WS05759B11504/01/26.12.14.12.14.1201703100010001703101703117031170312007.95N BKLC09661T10704/01/26125.24125.59125.21125.34125.372.43151220000151200045151215121512189554.99P BKLN46138G50804/01/2620.4320.4820.4320.4620.45.0948247031136313108515130651208684346202958284824704824704824709867802.25P BKMC09661T20604/01/2600000000000000000000P BKMI05613H70404/01/2600000000000000000000Q BKMS05613H60504/01/2600000000000000000000Q BKNG09857L10804/01/2604249.374074.844182.734198.11-27.48684112130006841000343168416841684128719280.65Q BKR05722G10004/01/26060.9259.2460.3260.32-.731099302732000109930000722651099301099301099306630531.16Q BKSE09661T30504/01/2600000000000000000000P BKSY09263B20704/01/2625.9129.1325.8927.6227.822.4637452341933222598047450119009536918796437452337452337452310419248.9N BKSY WS09263B11604/01/26.05.06.05.06.05.02909274482126688340391670013500325989092790927909274564.24N BKT09247F20904/01/2610.5810.7410.5810.6510.66.0824903292010184420646104600249032490324903265477.12N BKTI05587G20304/01/2675.6875.6875.6875.6875.412.68321490003210003232132132124205.89A BKU06652K10304/01/2645.3746.2645.2945.3845.46.2238255629501011524954495022556610350638255638255638255617390354.02N BKUI09661T85904/01/2600000000000000000000P BKV05603J10804/01/2628.1228.7527.2327.2427.46-1.2850263235642022220124681027593931083950263250263250263213800036.01N BKYI09060C50704/01/2600000000000000000000Q BL09239B10904/01/26037.536.1236.636.69-.4114422327000144220008457144221442214422529185.31Q BLBD09530610604/01/26059.1958.258.7558.741.87267212900026720001455267226722672156951.02Q BLCN82965820204/01/26000021.250220002000022242.5Q BLCO07170510704/01/2616.0716.7616.0716.6816.59.781501931321201898405497054856673101501931501931501932491379.81N BLCR09290C85504/01/26041.9241.6841.6841.84.61300300030000030030030030012552Q BLCV09290C61604/01/2636.3736.3736.3736.3736.371.04100100010000001001001003637P BLD89055F10304/01/26355.06373.18355.06369.16368.7917.86133123211210150862244707981410186013312313312313312349094393.81N BLDG13206181304/01/2600000000000000000000Z BLDP05858610804/01/2602.452.42.412.420638881820006388800039676638886388863888154818.53Q BLDR12008R10704/01/2682.2383.0180.980.9781.36-1.3652355450992022159637172030041930693852355452355452355442594042.28N BLDX70422338704/01/2600000000000000000000P BLES66538H65804/01/2600000000000000000000P BLFS09062W20404/01/26019.3519.2719.2819.32.212300900002300000174523002300230044434.88Q BLFY09549B10404/01/2600000000000000000000Q BLGR30150541804/01/262727272727-.16140010001400000140014001400140037800P BLIN10807Q70004/01/260000.8901073000107000710710710794.73Q BLK09290D10104/01/26976.14978.76956.48957.4961.47-4.31160258624101165839094508496941937160258160258160258154083205.18N BLKB09227Q10004/01/26038.1537.5237.5337.79-.96540125500054010002248540154015401204116.37Q BLLN09016810504/01/26083.9480.5582.8882.724.32608514500060850004489608560856085503364.09Q BLMN09423510804/01/2605.575.465.485.51.07510496730005104900019842510495104951049281090.95Q BLND09352U10804/01/261.721.921.711.91.86.299263617949361492373263381342092026735160369926369926369926361844891.41N BLNE27780250004/01/2602.332.232.252.27-.11252244000252200020222522252225225720.54Q BLNK09354A10004/01/260.59.56.57.58011288930001128800060761128811288112886530Q BLOK03210860704/01/2650.6250.8949.9350.0950.34.2472378600072370006603723772377237364300.36P BLOX88636V72804/01/2613.1213.1912.9612.9612.99.055858171003658220000553158585858585876113.33P BLRKG1352R10504/01/2609.919.99.99.99.9266711000266700036726672667266726410.97Q BLRK WG1352R11304/01/2600000000000000000000Q BLRX09071M30404/01/2600000000000000000000Q BLSHG1691012004/01/2636.2336.5534.9735.0735.2-.6636969019404019715016929025561118642136969036969036969013013214.5N BLST30150535004/01/2625.1225.1225.1225.1225.12.02200100020000002002002005024P BLTD30150534304/01/2600000000000000000000P BLTE07782B10404/01/260167.09163.04167.09165.248.5727408800027400001672274027402740452747Q BLUC30150542604/01/2600026.8527.0402820002800028282828757.12P BLUI30150533504/01/2600000000000000000000P BLUWG1368E10604/01/26010.310.310.310.3.02120100012000001201201201236Q BLUW UG1368E12204/01/2600000000000000000000Q BLUW WG1368E11404/01/2600000000000000000000Q BLUX30150538404/01/2627.7327.7327.7327.7327.73.26900100090000090090090090024957P BLV92193779304/01/2668.3368.8268.3368.5168.58-.224223142100042231000282314223142231422312896321.42P BLW09249W10104/01/2612.5812.7312.5212.612.62.01457142555003237513339003753457144571445714576838.35N BLXP1699413204/01/2651.3951.9951.3251.5451.59.463032438200112154001817091193032430324303241564272.81N BLZE05637B10504/01/2603.633.513.583.59.131127826900011278000415111278112781127840434.07Q BLZRG9009S10304/01/26010.0210.0210.0210.02060010006000006006006006006012Q BLZR WG9009S11104/01/2600000000000000000000Q BMA05961W10504/01/2678.7779.3876.2977.9177.65.5454071871001437330010338345305407154071540714198709.55N BMAR45782C39104/01/2652.9352.9452.7952.7952.89.196004000600000060060060031732Z BMAY45782C32604/01/2645.0245.0245.0245.0245.02-.02100100010000001001001004502Z BMBL12047B10504/01/2603.363.223.333.31.08659675290006596700044243659676596765967218607.3Q BME09250W10704/01/2638.5639.6338.4938.4938.93-.0212503126000125030008808125031250312503486802.51N BMEA09077A10604/01/2601.551.471.491.49-.0358679632000586790003216758679586795867987559.79Q BMED09290C40004/01/2600000000000000000000P BMEZ09260E10504/01/2614.3414.5514.3414.514.46.14444332922103200362856145013396444334443344433642489.25N BMGLG0864B10304/01/2600000000000000000000Q BMI05652510804/01/26153.51156.77153.51154.21154.531.8652294941001232190029075269685229452294522948080881.02N BML PRG06050563304/01/2618.991918.9918.9919.0149040004900004904904904909308.42N BML PRH06050562504/01/2619.1919.419.1719.1719.27-.11235538100100552300008746123551235512355238050.81N BML PRJ06050559104/01/2619.1319.3419.1319.3419.24.29197720000197700055819771977197738045.61N BML PRL06050558304/01/2619.4119.5219.1119.5219.43.011101866100891821000010505110181101811018214068.61N BMM09570Q50904/01/2606.486.356.386.38-.143131310003131000154431313131313119973.35Q BMN09262G10804/01/2625.9626.6525.9626.1926.37.2580745700080740001794807480748074212934.02N BMNG88340C68504/01/2601.291.191.21.23-.02792843354643526223951750015698301920460392064343678907928433792843379284339713403.86Q BMNR09175A20604/01/2619.9520.3819.5119.6519.82-.12876280846110087258037000072653587628087628087628017370974.3A BMNU26923Q56404/01/261.811.871.721.751.77-.01701891188625424523043382487560719261393783341441252870189117018911701891112447547.75Z BMNZ88636W55104/01/2619.7220.2218.8220.0819.74.322926340002926000029262926292657756.82P BMO06367110104/01/26137.62137.93136.81137.04137.151.712717214731017457922550503388040512717212717212717217441834.34N BMOP05613H80304/01/2600000000000000000000Q BMRM1R79L10404/01/2601.381.381.381.38-.01200300020000010200200200275.45Q BMRA09061H40604/01/2602.222.22.222.212.22867100008670008678678678671915.48Q BMRC06342510204/01/26025.8825.8625.8825.86.337714100077100044777177177119939.12Q BMRN09061G10104/01/26057.3856.3657.2657.05.814124991800041249000191644124941249412492353369.36Q BMVP46137V71204/01/2600000000000000000000P BMY11012210804/01/2661.2162.2260.8761.7361.71.082524609142361124920642314531288415596301002695252460925246092524609155762806.39N BN11271J10704/01/264141.1740.3940.7440.8.27142742710077402111733112849029724741020814274271427427142742758233956.34N BNAI10493220704/01/26037.6237.2137.6237.15-.179912400099100067899199199136813.45Q BNC86887P30904/01/2602.882.792.792.84-.1511132400011130008061113111311133159.92Q BNCW W86887P11904/01/2600000000000000000000Q BND92193783504/01/26073.5673.3973.4273.47-.2229702855819302304835034516200021160329702829702829702821822772.27Q BNDC33939L67004/01/2600000000000000000000P BNDD50076718104/01/2600000000000000000000P BNDI78433H40204/01/2600000000000000000000P BNDP92191386904/01/2600000000000000000000Q BNDS81752T43704/01/2649.7249.7449.7249.7449.73-.9220020002000002002002002009946P BNDW92206C56504/01/26068.368.2168.368.27-.19231100092300078892392392363013.87Q BNDX92203J40704/01/26048.0547.9848.0248.02-.022345233422700162287722360014920823452323452323452311261295.29Q BNDY44053A53104/01/2600000000000000000000Z BNED06777U20004/01/268.838.958.88.828.84-.014428947510120616241502125823214442894428944289391475.69N BNGE33738R64704/01/2600000000000000000000P BNGO09075F40404/01/2601.21.191.191.19.043987000398000316398398398473.56Q BNH11271L10204/01/2615.1415.2515.1415.2215.19.07183317000183300018118331833183327836.35N BNJ11272B10304/01/2614.5814.6514.5314.5914.59.0574813910049832498005104748174817481109170.1N BNKD06367933604/01/2600000000000000000000P BNKU06367943504/01/2600000000000000000000P BNL11135E20304/01/2618.2418.518.1318.518.45.2362704328913112061789852859140242229814462704362704362704311571911.7N BNO91167Q10004/01/2650.7451.0849.8350.3650.46-1.65244543376410024107534680011244424454324454324454312339174.43P BNOV45782C58104/01/2600000000000000000000Z BNR12233L20604/01/26016.916.316.316.530603100006030002506036036039965.41Q BNRGM2R43K39604/01/2600000000000000000000Q BNS06414910704/01/2670.2370.4669.8270.1970.18.881575847491737016042308454508870721297857157584715758471575847110596207.14N BNTG1743410404/01/2642.1542.1541.7641.8141.86.41447914200044790002173447944794479187493.76N BNTC08205P20904/01/26010.810.810.810.91.15489130004890003274894894895334.89Q BNTX09075V10204/01/26090.788.8489.5789.98.76549615100054960002394549654965496494541.5Q BNZI06682J40704/01/260.87.84.85.85-.1340217000340200034023402340234022893.19Q BNZI W06682J11804/01/2600000000000000000000Q BOAT88636464504/01/2600040.2340.440113200011300001131131134569.77P BOBP30150543404/01/2625.9526.0225.9526.0226.16.71190120001190000011901190119031135.82P BOBS09681N10604/01/261212.0311.311.9311.88.18649985195414112517103620784003536682004196499856499856499857719605.46N BOC10104410504/01/2611.7512.2511.7511.9812.06.381338116000160941002039759098813388133881338981222.95N BOCT45782C77104/01/2648.4248.4248.4248.4248.42.24100100010000001001001004842Z BODI07346330904/01/26012.051212.0511.95.9680227000802000208028028029583.59Q BOE09250110504/01/2610.9711.1610.9711.1111.05.15375431510011872200188215819375433754337543414758.86N BOEG88292764304/01/26000013.20181000180000181818237.6Q BOEU25461A33804/01/26033.7431.7133.0433.043.392587240002587000248725872587258785473.35Q BOF10523010604/01/2603.393.393.393.37.085161200051600005165165161739.77Q BOH06254010904/01/2674.7775.4274.4574.9474.95.691150451516101530882188059769671801150451150451150458622128.68N BOH PRA06254520704/01/2615.8216.0215.8216.0215.93.385021350005021000262750215021502179960.91N BOH PRB06254030704/01/2626.2826.4626.2826.3126.36.0612039000120300090312031203120331711.55N BOIL74347Y74804/01/2615.6415.6614.9815.2615.35-.86157754103740014524812506001326191577541577541577542421516.85P BOKF05561Q20104/01/260129.75128.47128.47129.26.38259613800025960001934259625962596335550.58Q BOLD10170A10004/01/2600000000000000000000Q BOLT09770220304/01/2600004.450330003000333313.34Q BONG1449220404/01/2600000000000000000000Q BOND72201R77504/01/2691.9692.1391.9292.0292.04-.264315922311034229331856120170064315943159431593972540.71N BOOM23291C10304/01/2605.275.255.275.29.05974530009740002879749749745151.88Q BOOT09940610004/01/26147.33147.77142.55143.51144.11-2.8523443729231011026104728012709912111123443723443723443733784574.91N BORRG1466R17304/01/265.715.825.655.765.75-.0120544483259527411626101564624478469059279417020544482054448205444811812246.71N BOSCM2011518004/01/2604.524.434.494.49.05400400040000004004004001795Q BOTJ47029910804/01/2600000000000000000000Q BOTT88292783304/01/2600000000000000000000Q BOTZ37954Y71504/01/26034.2233.8233.8933.98.6633707100033700002281337033703370114524.47Q BOUT45782C76304/01/2600039.0639.720200400020000002002002007943P BOW10240L10204/01/2622.3922.4922.1122.2922.31-.1454619510001192680035351275235461954619546191218362.26N BOX10316T10404/01/2623.6323.7923.223.6723.66.0343344727821021495092276028166215939643344743344743344710255845.32N BOXA02072Q40804/01/2600000000000000000000Z BOXL10319740604/01/2601.241.161.241.21.01419363000419300036724193419341935085.04Q BOXX02072L56504/01/26116.21116.22116.19116.21116.2105681027100056810000370945681056810568106601698.13Z BP05562210404/01/2647.2847.4145.5746.1746.2-.834217921260362172326616766451574778278263073993421792142179214217921194849773.55N BPAC RG1196A11004/01/2600000000000000000000Q BPAC UG1196A12804/01/2600000000000000000000Q BPAY09290C88904/01/2600000000000000000000P BPI38963H40404/01/2600000000000000000000P BPOP73317470004/01/260137.58135.02136.39136.322.12124263400001242600067331242612426124261693962.97Q BPRE09631P10204/01/2616.4916.7616.4916.6116.6203452717710120197357201075816009345273452734527573759.54N BPRN74179A10704/01/26000034.6801340001300012131313450.9Q BPRO09174D20104/01/2600000000000000000000P BPYP MG1624R10704/01/26017.416.9117.3517.16-.2610528430001052800010228105281052810528180658.12Q BPYP PG1624914904/01/2600000000000000000000Q BQG1311F11904/01/2600000000000000000000A BR11133T10304/01/26162.41162.41155.99159.98160.06-2.550145345180021725750032887812345850145350145350145380263227.41N BRAG10483330604/01/2601.811.811.811.81.07971150009710008269719719711760.32Q BRAIQ1737510804/01/26000021.630410004000044486.52Q BRAZ37960A56004/01/2600000000000000000000P BRBR07831C10304/01/2616.0616.0915.6215.6415.75-.45133313795362225719548653971332953486364555813331371333137133313720995095.28N BRBS09582510504/01/264.234.234.194.24.21.0197331110009733000634097339733973341000.3A BRC10467410604/01/2681.7683.681.4682.6182.731.3751531790001318570019674351305153151531515314263367.91N BRCB09224410204/01/26013.1512.913.1513.03.2335631230003563000274135633563356346411.88Q BRCC05601U10504/01/26.8.8.78.78.780663957071013439643160276834168466395663956639552057.34N BRCE55286W70204/01/2625.3625.4125.3625.4125.36.192200140002200000220022002200220055794N BREE55286W88404/01/2622.8522.8522.7722.7722.85.274873000487000048748748711128N BRES02072Q42404/01/26024.0724.0724.0724.07.5110010001000001001001001002407Q BRF92189F82504/01/2600000000000000000000P BRHY09252886804/01/2600000000000000000000Q BRIAG1645N10104/01/2600000000000000000000A BRIB33795940704/01/2600000000000000000000P BRIE55286W80104/01/2627.3527.6227.3527.4927.48.45181031050001810300015617181031810318103497526.29N BRIF33795920904/01/2600000000000000000000P BRK A08467010804/01/26717152721117.67716258716258717574.45-1882110520001100007911011011078933189.79N BRK B08467070204/01/26478.64481.05477.48478.5478.83-.7126468015704402470011126080782061701503126468012646801264680605568139.81N BRKC88634T83204/01/2600000000000000000000P BRKR11679410804/01/26036.7836.0236.0736.36-.063028256200030282000222863028230282302821101133.91Q BRKR P11679420704/01/260289.1287.1287.1288.852.85234600023400010523423423467590.3Q BRKU25461A45204/01/26021.921.921.921.85.09350100003500002023503503507648.59Q BRKW77926X62704/01/2600000000000000000000Z BRLN09252840504/01/2600000000000000000000Z BRLS09973D10504/01/2600000000000000000000Q BRLS W09973D11304/01/2600000000000000000000Q BRLT10950410004/01/2600000000000000000000Q BRN06822110004/01/261.071.11.071.081.08-.01917598000917500049229175917591759868.45A BRNS91864C10704/01/2600000000000000000000Q BRNY02072L64904/01/26049.2849.2849.2849.28.88337100033700033733733733716607.36Q BRO11523610104/01/2664.865.463.7364.464.51-.8195693673991024669892330048761750023695693695693695693661732010.34N BROS26701L10004/01/2651.4251.9349.9850.5650.6-.196388055262023883355800056974542020096388096388096388048770818.66N BRR74277P10504/01/2602.161.941.942.04-.171485219000014852000853214852148521485230361.95Q BRRR91916J10004/01/26019.519.1719.2319.3.098595023200085950000684678595085950859501658589.74Q BRRW W74277P11304/01/2600000000000000000000Q BRSLG4863A10804/01/2612.7713.0212.6812.8112.83.0732155215635111157611348167451855651546383215523215523215524124103.17N BRSP10949T10904/01/265.615.625.565.565.57-.04219241741321957908200108761043751600902192412192412192411220795.49N BRT05564530304/01/2613.3513.5913.3213.513.52.16205941990101535605238016669205942059420594278479.82N BRTR09252887604/01/26050.0650.0450.0450.05-.2511900051100019951151151125577.69Q BRTX09065560604/01/260.29.26.28.28.0110071500001007100079001007110071100712795.52Q BRW78518H20204/01/266.766.86.726.726.76-.021688689000168860009329168861688616886114152.95N BRX11120U10504/01/2628.6928.9628.6928.8628.86.0615602154822121252458640337769598759743118015602151560215156021545025522.74N BRZE10576N10204/01/26024.1522.8723.623.49-.014331692200043316000224794331643316433161017537.11Q BRZU25460G70804/01/26000106.83111.76038100038000383838384246.88P BSAAG1069P10304/01/2600000000000000000000Q BSAA UG1069P13704/01/2600000000000000000000Q BSAC05965X10904/01/2634.8935.4933.6833.6833.9.281087961037011727060930626784412691087961087961087963688629.18N BSBR05967A10704/01/266.066.146.016.066.08.132665277782201177303599750292491484612665272665272665271621217.23N BSCQ46138J79104/01/26019.5319.5319.5319.53.01150030001500000015001500150029295Q BSCR46138J78304/01/26019.6419.6419.6419.64.021600100001600000160016001600160031416Q BSCS46138J64304/01/26020.4320.4220.4320.43.0163001200063000004200630063006300128693.5Q BSCT46138J57704/01/26018.6718.6518.6618.660189031321071626559518206862189031890318903352762.13Q BSCU46138J46004/01/26016.7316.7216.7316.72.01245229320332290001220006718245222452224522410010.84Q BSCV46138J42904/01/26016.4816.4616.4716.47.021413217200815059820012422141321413214132232689.25Q BSCW46139W85804/01/26020.5920.5820.5920.580172950001729000172917291729172935586.6Q BSCX46139W82504/01/26021.1821.1521.1621.16.02118941020073944500007556118941189411894251733.14Q BSCY46139W78304/01/26020.7520.7120.7120.74.0210608000106000070010601060106021982.3Q BSCZ46139W75904/01/26020.5820.5320.5820.54.06960400096000011096096096019714.14Q BSEP45782C66404/01/2600000000000000000000Z BSET07020310404/01/26014.3114.2714.3114.2914.31424110004240004174244244246059.22Q BSJQ46138J63504/01/26023.1923.1823.1823.18.01183312000183300016518331833183342492.44Q BSJR46138J58504/01/26022.422.3822.422.39.03117511000117500060611751175117526310.15Q BSJS46138J45204/01/26021.7321.6921.6921.71.03153514000153500057515351535153533331.84Q BSJT46138J39504/01/26021.0921.0921.0921.09.06661400066100045566166166113940.49Q BSJU46139W84104/01/26025.6625.6425.6625.66.0892615000926000092692692623757.96Q BSJW46139W77504/01/2600000000000000000000Q BSJX46139W74204/01/2600000000000000000000Q BSL09256U10504/01/2612.9613.0112.8312.8312.92-.122362240002362000128023622362236230518.96N BSM09225M10104/01/2614.9114.9114.5214.6914.69-.43125769719301519767046066747791431257691257691257691847674.31N BSMC90093410004/01/2600000000000000000000Z BSMQ46138J51004/01/26023.623.623.623.6-.035002000500000050050050011800Q BSMR46138J49404/01/2600000000000000000000Q BSMS46138J48604/01/26023.4423.4223.4423.43.04124011000124000054012401240124029050.85Q BSMT46138J47804/01/2600000000000000000000Q BSMU46138J44504/01/26021.8821.8721.8721.87.0520020002000001002002002004374.5Q BSMV46138J41104/01/26020.9320.9120.9320.93.05101610000101600040010161016101621259.88Q BSMW46139W83304/01/2600000000000000000000Q BSMY46139W76704/01/2600000000000000000000Q BSMZ46138J35304/01/2600000000000000000000Q BSOL09194810904/01/2611.1511.6111.0511.2311.28.181875663883101696698597930001370901875661875661875662115929.27P BSR66538F19904/01/2600000000000000000000P BSRR82620P10204/01/26034.3334.3334.3334.33.6242350002420002292422422428308.25Q BSSX46139W79104/01/2600000000000000000000Q BST09258G10404/01/2636.937.4436.937.3537.16170868410043552731003860708670867086263284.32N BSTP45783Y73104/01/2600035.2736.2409710009700009797973515.28P BSTZ09260K10104/01/2622.2122.8322.2122.622.52.4520945137010159080503707774209452094520945471607.69N BSV92193782704/01/2678.1278.278.1178.1678.16-.297331017230065725758500634457331073310733105729742.14P BSVN06652N10704/01/26000040.89089700089000748989893639.12Q BSVO02072L53204/01/26025.4925.4925.4925.4925.4923350002330002332332332335938.57Q BSX10113710704/01/2663.7264.261.966262.33-.75457673520639101218726302597998922668234583972457673545767354576735285246019.41N BSY08265T20804/01/26035.3133.9534.2134.45-.92261398440002613900017961261392613926139900549.39Q BTAI09075P20404/01/2601.411.21.221.25-.1232773233100305732200001774432773327733277340842.79Q BTAL00110G40804/01/2613.8313.8513.7513.8113.8-.161570359000157030008579157031570315703216731.37P BTBD0557MQ20604/01/2600001.7307070007000070707070121.35Q BTBD W0557MQ11504/01/2600000000000000000000Q BTBTG1144A10504/01/2601.411.331.381.37.07781040103885604874602596803390004720577810407810407810401071460.67Q BTC38993020704/01/2630.330.630.0530.1530.29.1451707517701900468605484700046365051707551707551707515661805.13P BTCC38963H30504/01/2600000000000000000000P BTCI78433H64204/01/2633.1333.1832.8632.8633.06.16103318000103300085410331033103334149.34Z BTCL98148L75304/01/2600000000000000000000Z BTCO46091J10104/01/2667.967.967.967.967.99.426181100061800037261861861842020.78Z BTCS05581M40404/01/2601.461.41.411.43.01551221900055120008175512551255127857.66Q BTCTG6055H15504/01/2601.161.161.161.161.1611320001130000113113113130.95Q BTCW97720F10104/01/2600071.6872.18010040001000001001001001007218Z BTCZ98148L74604/01/265.375.455.265.425.37-.05286636125535371451163771224212655412362022194833028663612866361286636115388003.25Z BTDRG1144810004/01/2609.488.769.339.22.681566761657110148176271557850827821566761566761566761445163.6Q BTE07317Q10504/01/264.384.464.174.244.26-.2358449422925433150891459100140170410891741894964417193558449425844942584494224900567.43N BTFL88636Y70604/01/2600000000000000000000Z BTG11777Q20904/01/264.724.844.614.844.76.322221207106210613147383355398575847397591880110907522212072221207222120710571630.23A BTGD88636R83404/01/26027.9627.9227.9327.9327.93126023000126000077912601260126035193.47Q BTGO09194710104/01/268.598.388.398.56.161196269271027289830000437281040091196261196261196261023751.42N BTI11044810704/01/2657.9658.1356.0757.8957.54-.5811925907449722800302203631552835639768441411925901192590119259068619116.33N BTM09174P30304/01/2602.141.992.072.05-.1218064200018060008291806180618063698.41Q BTMD09068310304/01/2601.511.431.441.48.095750127000575000042035750575057508492.33Q BTMW W09174P11304/01/2600000000000000000000Q BTO40973520604/01/2635.8535.8735.5535.5735.81-.34046161008393207002326404640464046144872.13N BTOC04225510904/01/260.27.27.27.27.02301400030100030030130130180.32Q BTOP09174840004/01/2600000000000000000000P BTOT46438G24004/01/2600000000000000000000P BTQ05586910104/01/2602.782.532.592.67-.0921319257000213190001713921319213192131956866.12Q BTR66538F21504/01/2600000000000000000000P BTRN37960A48704/01/2600000000000000000000P BTSG10950A10604/01/26043.4541.7442.0142.33-.612475080400024750000188952475024750247501047669.6Q BTSG U10950A20504/01/2600000000000000000000Q BTT09257P10504/01/2622.7822.922.6822.8622.83.1626491145110191342175518207035264912649126491604804.61N BTTCG1156E10204/01/2600000000000000000000Q BTU70455110004/01/2633.13432.6832.8632.98-.0910898366426131240049438512545564537572360410898361089836108983635946428.92N BTX09260Q10804/01/266.656.776.646.766.72.161902595063001812029057001196551902591902591902591278432.35N BTYB45259A21704/01/2600000000000000000000P BTZ09250810004/01/2610.2210.2210.110.1610.15.067480331310160260206801247532541748037480374803759199.58N BU88636R52904/01/2600000000000000000000Q BUCK82889N64004/01/2623.5323.5523.5323.5423.54.037967000796000079679679618735.08P BUD03524A10804/01/2669.5770.8369.5470.7770.521.431646729940022006570011581012780231646731646731646722317088.4N BUDA11882T10604/01/2600000000000000000000A BUFB45783Y75604/01/2600000000000000000000Z BUFC00039J80604/01/26040.6940.6740.6940.69-.97004000700000070070070028481Q BUFD33740U70304/01/2628.0528.1428.0428.0728.08.0864013500064010003354640164016401179763.23Z BUFF45783Y81404/01/2600000000000000000000Z BUFG33740U77804/01/262727272727.38100060001000000010001000100027000Z BUFH33744U10504/01/2620.8820.8820.8820.8820.88.0720130002010002012012012014196.87Z BUFP69420N71804/01/2600000000000000000000Z BUFQ33740U75204/01/2635.4735.6135.4335.5235.55.3231143700031140002898311431143114110697.74Z BUFR33740F75504/01/2633.8934.0433.8633.9533.95.17134061190001340600010061134061340613406455166.96Z BUFS33740F24304/01/2623.2423.2423.1623.1623.19.33200040002000000110020002000200046382Z BUFT33740U76004/01/2600024.7124.9107510007500007575751868.25Z BUFX33744U20404/01/2621.1821.2221.1521.2221.18.08800500080000080080080080016945Z BUFY33740F16904/01/2600021.9822.5502410002400024242424541.2Z BUFZ33740U72904/01/2626.3426.4326.3426.3726.37.1144312200044310004028443144314431116849.67Z BUG37954Y38404/01/26025.4724.8725.3425.27.214320153000143200006562143201432014320361849.92Q BUI09248D10404/01/2626.5226.7926.5226.7126.62.33307313371002739933320023568307313073130731818005.92N BUI RT09248D11204/01/260.010.01002257141201031351673204924700133798114145225714225714225714863.29N BUL69374H66704/01/2600000000000000000000P BULD69374H41004/01/2600000000000000000000Q BULG88340C86704/01/2601.081.081.081.08.03240051102534000206002400524005240052400525949.35Q BULLG9572D10304/01/2604.914.734.744.82-.0713619170600013619100066409136191136191136191655862.11Q BULX38747R34804/01/2602.432.432.432.43-.051001000100000100100100100243Q BULZ06367955904/01/2618.2819.051818.5118.46.8986901104700086901000758628690186901869011603892.03P BURG1797711004/01/264.54.764.184.254.37-.271509308509613148802333976755465837625851141509308150930815093086589463.19N BURL12201710604/01/26327.51332.86326.41330.83330.585.4518968537241018869928340981529691018968518968518968562705579.4N BURU67021W40004/01/26.18.18.17.17.18-.0163020157100605202500006062063020630206302011050.57A BUSA90093430804/01/2600000000000000000000Z BUSE31938320404/01/26025.8225.4425.4725.65.2741069101400041069000258204106941069410691053456.27Q BUSE P31938360004/01/26025.625.5125.625.57-.0430030003000001003003003007671Q BUXX02072L44104/01/2620.2220.2420.2220.2320.22-.0214638281001171729210012342146381463814638295999.44N BUYO50076734804/01/2600000000000000000000P BUYW66538H17904/01/2614.1114.1114.0814.114.1.033453250003453000325334533453345348693.8Z BUYZ35473P53804/01/2600000000000000000000Z BUZZ92189H83904/01/262929.2228.7628.928.92.1659833900059830004029598359835983173030.67P BV10948C10704/01/2611.911.9611.7711.7711.8-.02137087989101425943457091036956851370871370871370871617052.46N BVAL30150539204/01/2628.0728.1728.0528.128.11.132430260002430000188924302430243068296.93P BVFL05603E20804/01/26000019.1603180003100018313131594.03Q BVN20444810404/01/2636.9138.0936.3737.1837.241.14255685184631210071968429471138653990702556852556852556859521225.91N BVS09075A10804/01/2609.239.19.179.17.13631910003631000261636313631363133313.53Q BW05614L20904/01/2614.9115.6114.714.9715.06.2866201054437023970312321902417602163196620106620106620109971043N BW PRA05614L40704/01/2619.2119.9319.2119.919.88.69452921000452900077145294529452990053.93N BWA09972410604/01/2654.6655.1354.4454.5754.63.3158618442830022441790034200524719058618458618458618432023922.84N BWAY10501L10604/01/26013.6513.6513.6513.67.437270003720002803723723725084.08Q BWB10862110304/01/26018.1117.8417.9617.99.26213041710002130400010853213042130421304383263.76Q BWEB09174810304/01/2600000000000000000000P BWEN11161T20704/01/2602.122.12.12.120430900043000099430430430910.83Q BWET03210A20604/01/26115.37116.23115.37116.23114.8818.21238300023800013823823823827340.38P BWFG06654A10304/01/26000049.1205699700056900028256956956927947.23Q BWG10537L10404/01/267.77.747.667.667.7-.019393551006457293600403893939393939372303.94N BWIN05589G10204/01/26022.0921.3721.5221.72-.43202564730002025600018248202562025620256439866.12Q BWIV UG1368A12004/01/269.979.989.979.989.98.0611617000116100096111611161116111584.91N BWLPY1023010304/01/2617.1917.3517.0117.0617.15-.3183028834201604604964017604571038302883028830281423921.67N BWMN10300210104/01/26030.1429.7229.7229.841.43126439000126400065612641264126437714.15Q BWMXP1666E10504/01/261717.331717.0917.13.231458019620092315349003537145801458014580249747.72N BWNB05614L50604/01/2625.125.1252525.05-.1870900087000040287087087021790.46N BWOW09175Q10204/01/2600000000000000000000P BWTG26923N63704/01/2600000000000000000000Z BWX78464A51604/01/262222.0521.9821.9822.026240918500062409000338496240962409624091373071.26P BWXT05605H10004/01/26206.59216.01206.59212.81212.488.3223708832680021050540013203417492723708823708823708850375479.63N BWZ78464A33404/01/2600026.8326.93-.054930004900004949491319.42P BX09260D10704/01/26116.24116.3112.85114.33114.55-.6616673129344312525982937178191124140761008166731216673121667312190985411.37N BXC09624H20804/01/2655.1355.3353.7853.7954.07-.394648072101037033094470236374648046480464802513038.7N BXMT09257W10004/01/2619.1219.1718.7118.7718.81-.3853596829632022135836371031601420604853596853596853596810079543.38N BXP10112110104/01/2651.9352.1750.7551.0251.23-.8856980150780022459460032385528164356980156980156980129188456.24N BXSL09261X10204/01/2623.7323.7323.123.3323.38-.3642829031912023188394540010491131539142829042829042829010013321.8N BY12441110904/01/2631.7332.3231.7331.9131.98.3459078800001240980034980255935907859078590781889056.98N BYAHG6925R11004/01/2600001.060923000920009292929297.14Q BYD10330410104/01/2682.3384.5382.3384.3184.222.1321421230950011092110010500114578621421221421221421218041736.65N BYLD46434V78704/01/2622.622.6122.622.6122.6.17468700046800046846846846810576.56P BYND08862E10904/01/260.66.6.63.62-.09140256535701993252303101790011106914025614025614025687626.55Q BYRE74255Y72204/01/2600000000000000000000P BYRN12448X20104/01/2609.389.239.239.28.022037510002037000103520372037203718899.07Q BZ48553T10604/01/26013.7713.3913.4813.53.127675485400076754000394277675476754767541038152.57Q BZAI09291510704/01/2601.991.791.871.89.05251661748300242761890000186147251661251661251661474875.53Q BZAI W09291511504/01/2600000000000000000000Q BZFD12430A30004/01/260.61.59.6.6.01244012000244000012402440244024401466.55Q BZFD W12430A11004/01/2600000000000000000000Q BZH07556Q88104/01/2619.2620.2219.2619.7819.86.5414384816201018655440310532631043611438481438481438482856496.93N BZQ74350P61804/01/2600000000000000000000P BZUN06684L10304/01/2602.472.412.412.430267829000267800012042678267826786501.67Q C17296742404/01/26116116.77114.1115.3115.371.8935940021611410331066287282062156924779401485543359400235940023594002414652134.23N C PRN17308020104/01/2629.529.5429.4529.4829.5.13123535810093533000004388123531235312353364418.87N C PRR17296724204/01/2624.724.9724.724.9324.82.285758240520050375720700149445758257582575821429136.71N CA23306X85204/01/2600000000000000000000Q CAAA33738D76204/01/2600000000000000000000P CAAPL1995B10704/01/2625.7726.0125.4925.8925.81.667565721111414592234541118461170186756567565675651744179.12N CAASG2125H10104/01/2604.194.194.194.19.031001000100000100100100100418.5Q CABA12674W10904/01/2602.762.692.692.720402744440004027400013231402744027440274109640.45Q CABO12685J10504/01/2688.7391.6388.7389.5689.81-1.6531248565001154770015771178203124831248312482806357.06N CABR14216J10904/01/2600000000000000000000Q CABZ77926X34604/01/2600000000000000000000Z CAC13303410804/01/26048.448.3248.3248.41.79227416700022740001859227422742274110080.96Q CACC22531010104/01/260415.66407.42414.99413.09-7.33130113800013010001054130113011301537431.23Q CACI12719030404/01/26549.11567.94545.97561.15560.1317.284505012231011634735430251603233345050450504505025233961.35N CADL13740410904/01/2605.154.934.975.0518839314000188390001401218839188391883994133.29Q CAE12476510804/01/2626.4726.7826.326.5726.62.52273085328510123211431460378251234692730852730852730857268606.13N CAEPG1828A10804/01/26010.3110.310.310.3-.012060110002060000020602060206021221.3Q CAF61746810304/01/2617.1517.316.6517.316.87-.2540372502004783762000051710540375403754037911838.24N CAFG69374H35204/01/2600000000000000000000Q CAFX74316P58704/01/2600000000000000000000P CAG20588710204/01/2615.8916.0715.0815.5215.54-.264490661698085174293359626819311534731319303648367644906664490666449066100210401.09N CAH14149Y10804/01/26211.36213.41211.05212.02212.11.7141524250591021642954227024672019730041524241524241524288075448.27N CAI14215210704/01/26019.218.6419.1718.991.28421107400004211000026986421104211042110799515.03Q CAIE12811T57104/01/2624.9525.0424.9524.9725.01-.051292110001292000117212921292129232314.33P CAKE16307210104/01/26055.5954.5355.2855.16.55155963830001559600011885155961559615596860321.93Q CAL12950010404/01/2610.5511.1910.5511.0611.05.52283579196010192840499601857431648582835792835792835793133258.37N CALC38942Q20204/01/260.61.58.61.6.15206000520000200520520520311.25Q CALF69374H85704/01/2644.9745.1844.6844.9444.95.073237831000032378000244113237832378323781455258.76Z CALI09252888404/01/26050.3450.3450.3450.34-.09200200020000010020020020010068Q CALM12803020204/01/26083.9180.9583.3982.584.42440081000024400000183502440024400244002014975.04Q CALX13100M50904/01/2649.5350.0646.8646.8747.49-2.125724264683961397740275343831610883621543257242657242657242627182413.82N CALY13119310404/01/2613.9814.1913.8213.8213.87-.064315382670102210901230002183372283464315384315384315385987117.6N CAM00039J77204/01/2600000000000000000000P CAML74316P63704/01/2600000000000000000000P CAMP13463J10104/01/2604.444.444.444.4-.03292130002920001922922922921285.21Q CAMTM2079110504/01/260158.55155.46158.24157.116.73533315500053330003906533353335333837860.58Q CAN13474810204/01/260.44.42.42.43-.0130943102100274633480002904630943309433094313215.45Q CANC87975E70104/01/26037.1637.0637.1637.1337.16319400031900031931931931911842.94Q CANE88166A40904/01/2610.210.3310.1510.310.22-.14289731001101922137006052015866289732897328973296210.44P CANF13471N40904/01/2600000000000000000000A CANGG1820C10204/01/26.39.44.37.43.4.023058346705261677191427618010105829223675305834305834305834121459.24N CANQ12811T50604/01/2600000000000000000000Q CAOS02072L51604/01/2690.7390.7390.7290.7290.72-.05604800060400024060460460454797.88Z CAPE25861R20404/01/2600000000000000000000P CAPL22758A10504/01/2620.5720.8920.5720.8820.81.12484470002484000150924842484248451690.99N CAPN RG1993W11704/01/2600000000000000000000Q CAPN UG1993W12504/01/2600000000000000000000Q CAPR14070B30904/01/26031.4630.0130.1230.65-.2616902399000169020008700169021690216902518007.77Q CAPS14068E20804/01/260.58.54.54.56-.13003000300000300300300300167.48Q CAPTG1893210604/01/260.43.36.42.39.0329561300029560009282956295629561164.78Q CAPT WG1893211404/01/2600000000000000000000Q CAQG1871M10804/01/2600000000000000000000Q CAR05377410504/01/260170.36147.3169.6161.1123.811802664400018026000153051802618026180262904252.15Q CARD06367946804/01/2600000000000000000000P CARE14610310604/01/26023.5623.4123.4123.4723.41123683000123600080112361236123629012.63Q CARG14178810904/01/26034.2333.133.5933.73-.43245867050002458600014426245862458624586829407.9Q CARK00791R60804/01/2600000000000000000000P CARL14280C10504/01/2609.639.569.639.52.6143652000143600047614361436143613669.13Q CARR14448C10404/01/2656.6457.7956.2556.957.01.59142192394591025512663852086680578275714219231421923142192381058743.84N CARS14575E10504/01/268.158.418.18.268.27.143465062694011235676054121054181092453465063465063465062865764.54N CART56539410304/01/26038.9337.2938.6638.451.1956385133200056385000382625638556385563852168039.33Q CARY03463K76004/01/26020.7820.7720.7820.78.013648200003648000214936483648364875788.7Q CASH59100U10804/01/26090.7690.4590.4990.391.23281514000028150001479281528152815254455.5Q CASS14808P10904/01/26044.1944.1944.1944.31.165307100053000037953053053023486.17Q CAST35632L30304/01/2600004.202777000277000682772772771162.91Q CASY14752810304/01/260737.34724.69737.01731.669.556168438000616800050036168616861684512889.74Q CAT14912310104/01/26722740721.04730.32730.4221.86478478842300221658900261889298361478478478478478478349490204.61N CATF02507211704/01/2600000000000000000000P CATH37954Y88904/01/26079.0378.7878.7878.9478.783044000304000430430430423998.76Q CATO14920510604/01/262.832.952.832.842.85.011057118800010571000189010571105711057130120.36N CATX46489V30204/01/264.174.494.174.394.35.22333004510003330000024023333003330033300144851.42A CATY14915010404/01/26051.0150.2950.7350.72.89158573580001585700013505158571585715857804329.71Q CAVA14892910204/01/2682.2683.447980.1480.45-.76642932499041329855111511534632752446596964293264293264293251722240.56N CBH1467J10404/01/26324.96328.48324.01327.16326.911.23320745545700210179900218946184526320745320745320745104855307.69N CBAN19623P10104/01/2620.120.320.0920.0920.12.124413545300118801002533423103441354413544135888066.4N CBAT14986C10204/01/260.84.84.84.84.8420010002000000200200200167.86Q CBC15241310004/01/26024.8724.1824.5824.66.61962619400096260007264962696269626237370.62Q CBFV12479G10104/01/26000034.0604010004000004040401362.4Q CBIOG2545C10404/01/26020.4319.7919.7919.971.4443261040004326000133143264326432686409.89Q CBK20112C10604/01/26027.0126.7626.7626.8226.769774500097700068997797797726206.98Q CBL12483087804/01/2638.639.6238.3839.3839.28.9561091817001426470018444181606109161091610912399836.8N CBLL15678C10204/01/26018.7518.4518.4718.64.13150262000150200067415021502150228003.92Q CBLS21032280604/01/2600000000000000000000P CBNA15746L10004/01/2635.2735.2734.934.934.9806051700060500020060560560521161.59N CBNK13973710004/01/26030.1330.1330.1330.14.47799500077900069677977977923479.77Q CBOA12811T67004/01/2600000000000000000000Z CBOE12503M10804/01/26280.86282.9279.02279.81281.33-1.049160421000916000052939160916091602576961.03Z CBOJ12811T68804/01/2600000000000000000000Z CBOL12811T56304/01/2600000000000000000000Z CBON92189F37904/01/2600000000000000000000P CBOO12811T61304/01/2600000000000000000000Z CBOY12811T64704/01/2600000000000000000000Z CBRE12504L10904/01/26134.31135.8133.42134.49134.61-.9748948238530021504530033902911478548948248948248948265888844.15N CBRL22410J10604/01/26028.827.8428.5628.49.49621217900062120005582621262126212176979.11Q CBSE21032288904/01/2639.7639.7639.7639.7639.76-.6510010001000001001001001003976P CBSH20052510304/01/26049.8449.2449.3249.51.08839626500083960006006839683968396415687.04Q CBT12705510104/01/2675.6475.7874.775.2975.3-.021255771986101646373949056991982561255771255771255779455493.23N CBTA12811T65404/01/2600000000000000000000Z CBTJ12811T72004/01/2600000000000000000000Z CBTL12811T55504/01/2600000000000000000000Z CBTO12811T58904/01/26202019.9819.9819.99-.16400400040000004004004007996Z CBTY12811T62104/01/2600000000000000000000Z CBU20360710604/01/2658.8559.7958.8559.3959.43.74108443954001406110067832568491084431084431084436444410.75N CBUS17166A10104/01/2602.011.831.931.91-.066946950006946000145469466946694613253.79Q CBXA12811T66204/01/2600000000000000000000Z CBXJ12811T71204/01/2600000000000000000000Z CBXL12811T54804/01/2600000000000000000000Z CBXO12811T59704/01/2622.1422.1422.1422.1422.14.06182200018200001821821824028.66Z CBXY12811T63904/01/2600000000000000000000Z CBZ12480510204/01/2626.8527.225.8426.4426.53-.4145577333263111931978072511624938821552645577345577345577312093000.59N CC16385110804/01/2622.2522.3520.7621.5221.49-.5169456453620024126270028193726250869456469456469456414925263.79N CCAP22565510904/01/26012.3111.8312.2712.19.18192502910001925000014858192501925019250234635.33Q CCB19046P20904/01/26078.4976.9276.9277.811.9713278500013270001043132713271327103253.27Q CCBG13967410504/01/26043.9243.9243.9243.97.45112287000112200099111221122112249333.36Q CCC12510Q10004/01/2606.075.96.016-.013710331799170033210438929002920793710333710333710332226676.54Q CCCC12529R10704/01/2602.842.672.72.75.07500714820005007100017507500715007150071137799.72Q CCD12811V10504/01/26022.1121.5522.1121.86.76917900091700031791791791720044.34Q CCECY0040810704/01/26000019.50361000360000363636702Q CCEF12811T40704/01/2600028.6128.11-.19110001000111128.11P CCEL22889510804/01/2600000000000000000000A CCEPG2583910404/01/26092.689.9692.4491.181.795159677200051596000187065159651596515964704506.57Q CCFE02072Q51504/01/2600000000000000000000Q CCGG2070710804/01/260.9.88.88.89.016585000658000246658658658584.71Q CCGW WG2070711604/01/2600000000000000000000Q CCHHG1993F10604/01/260.69.65.67.67.011350100001350000200135013501350902.5Q CCI22822V10104/01/2680.7781.6480.1180.8380.87-.4878421467770023523600043185443937878421478421478421463418010.48N CCID92535C60904/01/2625.1525.1525.125.125.15.01100100010000001001001002515N CCIF92535C10404/01/263.233.253.223.233.24.0222702100022700007732270227022707343.74N CCIIG2254C12104/01/26010.2610.2610.2610.2610.26200100020000002002002002051Q CCII WG2254C11304/01/2600000000000000000000Q CCIXG2130110904/01/26000010.690410004000044442.76Q CCIX WG2130111704/01/2600000000000000000000Q CCJ13321L10804/01/26111.58114.41110.9111.13111.822.5258606457542123200476237628025350030314858606458606458606465530793.53N CCK22836810604/01/26101.25104.69101.25103.82103.743.57351911338302116300401271417619315528335191135191135191136505807.51N CCL14365830004/01/2626.4326.7426.0326.5826.49.7540574522031481524260586115212411729525304652690267540574554057455405745143187524.34N CCLD14167R10004/01/2603.743.613.633.66-.0268501010006850000235768506850685025069.47Q CCLD O14167R30804/01/2600000000000000000000Q CCM20627720404/01/263.843.923.843.923.89.085197000519000295195195192016.34N CCNE12612810704/01/26029.7129.3629.3629.46.3925901610002590000115925902590259076293.6Q CCNE P12612820604/01/2600000000000000000000Q CCNR31761T88604/01/2600000000000000000000Q CCO18453H10604/01/262.382.392.372.372.3809537841116241911200387789011467085277887580939537849537849537842267013.88N CCOI19239V30204/01/26019.1918.3118.3118.52-.54634419100063440003204634463446344117503.19Q CCOR53656F84704/01/2600000000000000000000P CCRN22748310404/01/2609.449.329.329.36-.13088120000308800089630883088308828913.06Q CCS15650430004/01/2657.0558.1756.9157.4157.54.0385360951201292076872049281614198536085360853604911670.11N CCSB88636J53504/01/2600000000000000000000Q CCSI20848V10504/01/26023.8723.5223.6623.67-.062125880002125000145421252125212550301.84Q CCSO88634T10504/01/26026.1126.0726.1126.08.47149720001497000149714971497149739046.67Q CCTGG1993R11804/01/2600000000000000000000Q CCU20442910404/01/2611.5811.7411.3511.7411.62.39478435902103482455547465033340478434784347843556004.55N CCUP26923Q61404/01/264.914.964.154.164.52-.47557332342004927564580038353557335573355733251809.73Z CCXIG2131A10804/01/2600000000000000000000Q CCXI WG2131A11604/01/2600000000000000000000Q CCZ20030050704/01/2600000000000000000000N CDG5946720204/01/2604.494.414.414.46.44847270008470004228478478473774.85Q CDE19210850404/01/261920.1218.819.1119.37.348670886273071113029349539134863520409046227703300081867088686708868670886167958020.22N CDEI61774R30404/01/2600000000000000000000P CDIG02072Q38204/01/26000024.860110001000111124.86Q CDIO14159C20204/01/2602.092.022.052.05.1390090009000002009009009001848Q CDIO W14159C11104/01/2600000000000000000000Q CDL92647N86504/01/26074.1774.1774.1774.1774.175001000500000050050050037085Q CDLR12738K10904/01/2623.4724.3523.4724.1624.04.6326783398200199686815007100267832678326783643915.01N CDLX14161W10504/01/2601.05.971.021.01-.031206470000120640001081612064120641206412163.99Q CDNA14167L10304/01/26017.9417.4417.917.75.5545531450004553000282645534553455380808.04Q CDNL14154A10204/01/26040.8740.2240.7840.5812427940002427000239124272427242798477.51Q CDNS12738710804/01/260281.58274.81280.22279.632.38167847970001678400097781678416784167844693393.83Q CDP22002T10804/01/2630.5930.7730.4230.5830.6-.02315147172801196013076212115131796653151473151473151479642552.5N CDR PRB15060240704/01/26222220.2420.2422-1.41210002000022244N CDR PRC15060250604/01/2621.4421.4420.0620.420.47-1.2134013000134000010013401340134027433.23N CDRE12763L10504/01/2631.2232.2431.1332.1731.931.4914603816820118257505697577661153151460381460381460384663174.37N CDROL1826810904/01/2600000000000000000000Q CDRO WL1826811704/01/2600000000000000000000Q CDT20678X50204/01/2605.034.744.814.84-1.3651170005110005015115115112471.6Q CDTT W20678X11404/01/2600000000000000000000Q CDW12514G10804/01/260122.28120.93121.44121.31.39165375170001653700077311653716537165372006084.7Q CDX82889N83004/01/2621.4521.4521.4521.4521.45.110010001000001001001001002145P CDXS19200510604/01/2601.821.71.741.76.132804418100299042900001270932804328043280457785.54Q CDZI12753720704/01/2605.214.945.085.09.175923880005923000101559235923592330153.95Q CDZI P12753730604/01/26019.5719.5719.5719.57.07100040001000000010001000100019570Q CE15087010304/01/2665.1465.2662.4163.5563.5-2.2258283553381023039682110027675731652258283558283558283537012552.46N CECO12514110104/01/26062.3660.7861.6461.632.49388417700038840002712388438843884239358.96Q CEE15343610004/01/2618.4118.4118.118.2118.27-.093174146000317400072931743174317457980.02N CEF85208R10104/01/2648.0948.7647.948.3648.5.63263481701002378325650069262634826348263481277942.22P CEFA37954Y36804/01/2600000000000000000000Q CEFD90269A28604/01/2600000000000000000000P CEFS30151E80604/01/2600000000000000000000Z CEFZ21032267304/01/2600000000000000000000Z CEG21037T10904/01/260286.65277.5279.72281.9.54371231535100338333290002680537123371233712310464788.34Q CEGX46143U53404/01/2616.0316.0316.0316.0316.03.6110010001000001001001001001603.1Z CELC15102K10004/01/260116.5112.46112.88113.79-.84648520900064850004188648564856485737909.09Q CELG RT11012214004/01/26.12.12.09.09.09-.032458700024580001255245824582458217.74N CELH15118V20704/01/26035.734.1734.3134.75-1.171182332119000118233000798451182331182331182334108450.87Q CELU W15119011304/01/2600000000000000000000Q CELZ22529Y40804/01/2602.032.032.032.032.031001000100000100100100100203Q CEMB46428625104/01/2600000000000000000000Z CENN15096410404/01/260.12.12.12.120136140001361000361136113611361161.93Q CENT15352710604/01/26036.6736.3736.4936.53-.28441612000044160002261441644164416161309.9Q CENT A15352720504/01/26032.1932.0732.1532.14-.23315610200031560001562315631563156101429.31Q CENX15643110804/01/26063.6160.463.4962.444.82862569600028625000124722862528625286251787477.27Q CEPFG1828E10004/01/26010.1710.1510.1510.16-.0593122000931000839319319319462.81Q CEPSG1828R10104/01/2600000000000000000000Q CEPTG1827P10604/01/26011.0710.9111.0711.02.163748410003748000106837483748374841293.99Q CEPU15503820104/01/2616.9816.9816.2816.6116.6-.221289831456310110656834399840490921289831289831289832141628.09N CEPVG1828S10904/01/26000010.090801000800000808080807.2Q CERS15708510104/01/2601.911.861.881.88.0521672240000216720001478021672216722167240804.99Q CERT15687V10904/01/2605.785.395.495.52-.21877828250008778200027359877828778287782484530.79Q CERY78468R44004/01/2634.9234.9334.9234.9334.93-.31497541003754600004775497549754975173763.65P CET15512310204/01/2600000000000000000000A CETX15130G87304/01/260.95.69.78.83.1663068629000630680003882763068630686306852114.88Q CETY18452H30504/01/260.97.89.89.92-.021100300011000001001100110011001008.46Q CEV27826F10104/01/2600000000000000000000A CEVA15721010504/01/26019.5719.1319.4719.37.9648311920004831000205148314831483193579.92Q CEW97717W13304/01/2619.1219.1219.0519.0519.09.24400400040000004004004007634P CF12526910004/01/26127.86129.54124.57127.98127.34-1.8611314091017911257907027077200542432368266113140911314091131409144070630.3N CFBK12520L10904/01/26028.0528.0528.0528.07.0714860001480001431481481484153.64Q CFFI12466Q10404/01/26000073.340104000100000101010733.4Q CFFN14057J10104/01/2607.277.187.217.23.08274692220002746900018288274692746927469198674.76Q CFG17461010504/01/2660.8561.4760.3860.5760.73.61450788113620138171780555062806058063014507881450788145078888102418.24N CFG PRE17461040204/01/2618.6218.7418.6218.6918.65.078080581003082499800598808080808080150658.52N CFG PRH17461060004/01/2625.425.6725.425.6325.56.2612776187000127760001958127761277612776326550.2N CFG PRI17461080804/01/2624.9924.9924.924.924.9.042387939001234600215331739238792387923879594605.21N CFIT13206176304/01/2600000000000000000000Z CFND12673Q10304/01/263.793.823.753.83.79-.05270820000270800011027082708270810257.04N CFO92647N78204/01/2600000000000000000000Q CFR22989910904/01/26137.86139.5137.86138.65138.681.5713959814610014529400943049956013959813959813959819358874.64N CFR PRB22989930704/01/2616.9717.0816.9717.0116.99.044426201001817260900114644264426442675186.03N CG14316J10804/01/26049.1647.2147.3947.93-.9859889146900059889000352935988959889598892870242.98Q CGAB L14314C10504/01/26017.5217.5217.5217.52.0910010001000001001001001001752Q CGAU15200610204/01/2618.3318.9218.0818.4118.47.623583162936102199389262001563071879233583163583163583166616987.44N CGBD87228010204/01/26010.9610.8110.8610.9-.09249102550002491000016968249102491024910271422.18Q CGBL14021D10704/01/2634.634.8134.5234.6334.68.22190711660001907100011664190711907119071661459.82P CGC13803570404/01/2601.95.97.99.0339791200100356734118001804839791397913979139299.28Q CGCB14020Y50804/01/2626.2726.3126.2726.2726.29.0262094739202659624698108000399746209462094620941632403.7P CGCP14020Y10204/01/2622.3522.3722.3522.3522.36.041170452741501283513685905250827841170451170451170452617319.33P CGCTG1930710004/01/26010.310.2510.310.28.041078530000107850001308107851078510785110845.54Q CGCT UG1930711804/01/2600000000000000000000Q CGCT WG1930712604/01/2600000000000000000000Q CGCV14020U10004/01/2629.9129.9229.8129.8129.89.0110337000103300081010331033103330877.36P CGDG14021L10904/01/2636.1636.1635.9836.0436.05.1391045500091040005644910491049104328179.76P CGDV14020W10604/01/2642.7843.0142.742.7842.87.2415116081523012267665462193801244431511601511601511606480013.45P CGEM23003110604/01/26014.7913.9813.9814.21-.1811618369000116180009603116181161811618165134.36Q CGENM2572210504/01/2602.272.192.22.22.086509730006509000276865096509650914479.92Q CGGE14020R10704/01/2630.9231.0830.8230.8930.92.42217031140002170300014093217032170321703670978.28P CGGG14022A20104/01/2600000000000000000000P CGGO14020X10404/01/2633.834.2833.833.9834.07.59240151880002401500010084240152401524015818196.13P CGGR14020G10104/01/2640.540.9440.3340.5840.63.411380151084000138015000975661380151380151380155607584.87P CGHM14020Y80504/01/2625.3825.3825.3625.3725.37.0851263100051260004376512651265126130038.08P CGHY14020Y87004/01/2625.0825.1525.0825.125.11.038101000081000020081081081020340.82P CGIB14020Y70604/01/2625.225.2125.1925.1925.2-.05152114000152100018915211521152138336.31P CGIC14021T10204/01/2633.5433.733.3833.4833.57.4190164700090160003434901690169016302648.5P CGIE14021M10704/01/2634.3534.634.2734.4434.45.634801480004801000221480148014801165388.19P CGMM14022A10204/01/2629.5829.8129.5529.5729.68.22201851750002018500015661201852018520185599041.71P CGMS14020Y30004/01/2627.2827.3127.2627.2927.29.061535245000153520009454153521535215352418940.35P CGMU14020Y20104/01/2627.2327.2327.1927.1927.2.035559319800055593000468965559355593555931512198.65P CGNG14021N10504/01/2631.8832.1231.831.9431.86.426900490006900000131690069006900219868.25P CGNTM2513310504/01/2608.358.38.338.33.1381352811006132200300432881358135813567799.4Q CGNX19242210304/01/26049.8849.3249.3449.58.3311971487000119710007531119711197111971593527.07Q CGO12811810604/01/26011.4511.4511.4511.45.5110010001000001001001001001145Q CGON15694410004/01/26068.3466.3866.8267.13-.9410853331000108530008986108531085310853728555.07Q CGRO88634T39404/01/2600000000000000000000P CGSD14020Y40904/01/2625.8125.8125.825.825.81.03381317000381300068238133813381398401.33P CGSM14020Y60704/01/2626.3126.3126.2926.3126.3.0339504100039500003326395039503950103884.99P CGTLG2563P10204/01/2601.11.091.11.1.034898000489000451489489489538.61Q CGTX19243B10204/01/260.96.78.89.85.142378910600023789000827023789237892378920246.72Q CGUI14020Y88804/01/2625.2925.2925.2825.2825.28-.01414500041400020041441441410466.42P CGUS14020V10804/01/2638.7438.9138.5938.6738.75.257025219100070252000505857025270252702522722591.28P CGV90214Q58404/01/2615.6215.715.6215.6815.66.23668500066800066866866866810463.52N CGVV14022A30004/01/2627.0227.0726.8826.9326.97.16285662640002856600025171285662856628566770354.3P CGW46138E26304/01/2600062.4564.310132000130000131313836.03P CGXU14019W10904/01/2629.930.0629.7229.8529.89.3711593104000115930007510115931159311593346516.27P CHA15743P10404/01/2609.479.059.199.22-.1550071040005007000455050075007500746139.86Q CHAI83013Q87104/01/2601.121.051.121.1-.133002000300000100300300300329Q CHAR RG9877L11504/01/2600000000000000000000Q CHAR UG9877L12304/01/2600000000000000000000Q CHAT88636J60004/01/2664.2764.964.2764.964.583.09144719000144700049214471447144793447.87P CHAU25490K86904/01/2620.3220.5620.2920.4520.44.152560260002560000176025602560256052330.82P CHCI20568420204/01/26000019.06016415000164000851641641643125.91Q CHCO17783510504/01/260120.69120.24120.69120.72.1388174000881000658881881881106333.84Q CHCT20369C10604/01/2615.8715.8915.7815.815.82-.094995857800126411002354734922499584995849958790230.76N CHD17134010204/01/2692.593.4292.0192.8592.83-.4760402539442022014785163039738426370860402560402560402556069905.59N CHDN17148410804/01/26090.7189.1489.1490.01-.69929833900092980004253929892989298836928.93Q CHE16359R10304/01/26378.74380.15372.21377.57377.72-.173885211480011364600252061292238852388523885214675096.01N CHECG2086N10504/01/2600000000000000000000Q CHEC UG2086N11304/01/2600000000000000000000Q CHEC WG2086N12104/01/2600000000000000000000Q CHEF16308610104/01/26059.5958.558.5658.87-.86565718800056570003213565756575657333019.58Q CHGG16309210904/01/26.73.75.69.72.73-.021994629575339023517869204177094178852199462199462199462144619.42N CHGX02072L15104/01/2600000000000000000000Q CHH16990510604/01/26103.29103.29100.73102.88102.68-.6215475715361016315323320892729840115475715475715475715891103.11N CHI12811710804/01/26011.0710.8611.0211.33084210003084000294430843084308433938.69Q CHIQ37950E40804/01/2600000000000000000000P CHKPM2246510404/01/260145.93140.9145.79144.573.081954833800019548000122611954819548195482826079.86Q CHMG16402410104/01/26000054.19028600028000112828281517.27Q CHMI16465110104/01/262.52.582.422.422.48-.0828871470100252263645002314728871288712887171578.32N CHMI PRA16465120004/01/2620.4420.6720.4420.6720.63.129670002960002382962962966105.31N CHMI PRB16465130904/01/2623.0623.1222.8122.9623-.264728000472000147247247210855.96N CHNL92865J79404/01/2620.7720.7720.7720.7720.7720.77100100010000001001001002077Z CHNRG2110U12504/01/2600004.050151000150001515151560.75Q CHNU92865J78604/01/2620.8120.8120.6820.6820.7420.68600600060000010060060060012446Z CHOWG2124J10804/01/26.34.4.34.4.37.03314016000314000016003140314031401160.64A CHPGG2124S10804/01/2600000000000000000000Q CHPG RG2124S11604/01/2600000000000000000000Q CHPG UG2124S12404/01/2600000000000000000000Q CHPS23306X88604/01/2600000000000000000000Q CHPT15961R30304/01/264.955.074.764.784.85-.088314269720156797638001996558000831428314283142403483.64N CHPX37960A23004/01/2600000000000000000000Q CHPY88636R69304/01/2656.3956.4656.3956.4656.411.032214000221000122122122112467.15P CHRG3997312104/01/2600000000000000000000Q CHRD67421520704/01/260139.88135.37136.93136.69-5.262107662700021076000108452107621076210762880785.2Q CHRI37960A24804/01/2600000000000000000000Q CHRS19249H10304/01/2601.791.731.751.75.0415726295000157260001163715726157261572627537.71Q CHRW12541W20904/01/260170.61167.25168.51168.262.381956056400019560000137921956019560195603291251.15Q CHSC L12542R80304/01/2600000000000000000000Q CHSC M12542R70404/01/26024.4224.4224.4224.42-.0819040001900001501901901904639.3Q CHSC N12542R50604/01/26024.824.824.824.824.8200100020000002002002004960Q CHSC O12542R30804/01/2600000000000000000000Q CHSC P12542R20904/01/26027.5227.5227.5227.52-.15201300020100002012012015531.52Q CHSNG2104U20604/01/2600002.930132600013200046132132132386.96Q CHT17133Q50204/01/2642.242.5342.1142.3942.38.1535303509001233960011907190433530335303353031496306.12N CHTR16119P10804/01/260217.3208.72216.37213.89.48608582170000608580005210760858608586085813017197.06Q CHW12811L10704/01/2607.467.387.457.42.18207017000207000071020702070207015368.9Q CHWY16679L10904/01/2626.9427.3426.626.6226.74-.381882410888281290816721596910094354773090218824101882410188241050332040.37N CHY12811P10804/01/26011.2311.0511.1611.16.25672160006720002746726726727498.65Q CHYM16935C10904/01/26019.4518.5918.6118.8-.1168046143300068046000566716804668046680461279597.26Q CI12552310004/01/26266.55268.87265.64267.32267.34.5739453341270028389500310638115971394533394533394533105472574.21N CIA17474010004/01/265.135.185.035.085.09.052725228900113649001360316843272522725227252138744.37N CIB40090E10604/01/2673.6473.7672.0472.8972.9.08871891173001623710024818272478718987189871896356260.77N CIBR33734X84604/01/26063.662.4163.1363.21.452934336300029343000143542934329343293431854847.19Q CICB17259U30304/01/2624.8324.8524.7324.7324.84-.0521740002170002112172172175391.01N CICC17259U40204/01/2624.6824.9424.6824.8224.87.4210468000104600058910461046104626008.94N CIEN17177930904/01/26401.71421.98400415.39414.4727.1654431381597322731721724420362233535311291544313544313544313225603405.88N CIF59318T10904/01/261.641.641.631.641.64.0211352120103635077170851611352113521135218609.62N CIFG88340F83704/01/2605.114.924.924.99.7286640008660008668668668664325.5Q CIFR17253J10604/01/26013.4212.612.6312.99-.233790203665401355039124340115472307163790203790203790204925308.16Q CIFU26923Q27504/01/2612.5212.6812.212.212.391.14029170004029000399140294029402949932.51Z CIG20440960104/01/262.442.452.412.432.43.04845841539513371891151717102330772519394523078458418458418458412056130.26N CIG C20440988204/01/263.183.253.183.253.23-.0331315000313000523133133131010.49N CIGI19469310704/01/260108.12107107107.57.17260912000026090002358260926092609280643.3Q CIGLG2452S10004/01/2600000000000000000000Q CII09256A10904/01/2621.2321.5821.2321.4821.3.4665532510019164637003040655365536553139584.41N CIIT88631G30404/01/2601.61.61.61.6-.011001000100000100100100100160Q CIK22491610604/01/262.562.582.562.572.57.016800210006800000580068006800680017496A CIM16934Q80204/01/2612.4812.6712.4812.5612.58.01221279164901114990107786635921521672212792212792212792783092.95N CIM PRA16934Q30704/01/2620.5620.9820.5620.7120.8.238351000083500059683583583517369.89N CIM PRB16934Q40604/01/262222.262222.2422.15.479051010007905000524790579057905175073.04N CIM PRC16934Q50504/01/2619.8220.2719.8220.219.99.48120527610098862166004178120521205212052240900.42N CIM PRD16934Q60404/01/2622.3622.3722.1522.2222.29-.044288530004288000235742884288428895567.66N CIMN16934Q88504/01/2624.9125.0124.9125.0124.97.19110818000110800042911081108110827663.58N CIMO16934Q87704/01/2625.0625.3525.0625.3325.21.31192617000192600068419261926192648562.19N CIMP16934Q86904/01/2624.4724.7924.4724.7724.69.31132239000132200051213221322132232644.8N CINF17206210104/01/260158.38157.17157.78157.9.437607393000760700046847607760776071201123.06Q CING17248W30304/01/2606.57666.36-.1614532700014530001201453145314539240.36Q CING W17248W11304/01/2600000000000000000000Q CINTG2130710604/01/265.085.084.995.025.03-.0589371290008937000126489378937893744986.8N CION17259U20404/01/266.916.916.716.776.77-.07187719143901114978305612323241221241877191877191877191271023.53N CISO15672X20104/01/260.35.33.33.34-.0215839000158300050158315831583532.26Q CISSY1828417704/01/260.81.81.81.81.011001000100000010010010081.14Q CITR36975920404/01/268.58.58.58.58.7-.14475900047500004754754754130.38A CIVB17886710704/01/26023.0623.0423.0623.05.279279600092700032392792792721363.65Q CIX20563P10104/01/2600000000000000000000A CJMB13110010904/01/2601.241.241.241.241.242002000200000200200200200248Q CKX12562N10404/01/2600000000000000000000A CL19416210304/01/2684.7585.9484.6585.4185.37.18115606996101124863032342772565969954907211560691156069115606998697181.69N CLAR18270P10904/01/2602.732.692.72.71-.0122542900022540007362254225422546101.18Q CLB21867A10504/01/2616.4716.8116.116.1116.22-.6813472214121017169830770599471049091347221347221347222185395.91N CLBK19764110304/01/26017.6117.6117.6117.64.097504900075000022375075075013228.68Q CLBRG2284A10304/01/2610.0310.0710.0310.0510.07-.01211004201190060000132000211002110021100212458N CLBR UG2284A12904/01/2610.1710.1710.1710.1710.17-.01500001000500000050005000500050850N CLBR WSG2284A11104/01/26.75.75.73.73.75-.2633001100100023000003300330033002461.8N CLBTM2197Q10704/01/26013.9713.5513.8713.84.0913521366000135210004770135211352113521187074.95Q CLCG22767F10304/01/2624.5924.5924.5924.5924.59.210010001000001001001001002459P CLCV22767F20204/01/2600000000000000000000P CLDI32070340804/01/26.24.24.24.24.2402001000200000020020020048.6A CLDT16208T10204/01/267.977.977.87.827.84-.059089166210139978214004877358833908919089190891712616.83N CLDT PRA16208T20104/01/2620.0120.0719.920.0719.93.0735030003500003503503503506976N CLDX15117B20204/01/26032.4631.1931.2831.47-.42517117600051710003902517151715171162709.24Q CLF18589910104/01/268.478.628.238.278.34-.183323992776844861907953124589480151243435157344733239923323992332399227723029N CLFD18482P10304/01/26027.1726.1226.1226.69-.31657018200065700002636657065706570175348.31Q CLGNM2R51X11604/01/2600000000000000000000Q CLH18449610704/01/26287.55291.42287.55290.04290.083.3110532116400014674600585755792610532110532110532130551263.15N CLIKG2R09D11004/01/2601.991.821.991.911.9920020002000000200200200381Q CLIM30151E47504/01/2600000000000000000000P CLIP37960A43804/01/26100.07100.07100.07100.07100.07-.294259700042590004080425942594259426194.94P CLIX74347B37504/01/2600000000000000000000P CLLS15117K10304/01/2603.43.43.43.38.16407120004070003824074074071376.04Q CLM21924B30204/01/267.387.397.327.387.37.11245721260002457200018678245722457224572181018.93A CLMB94676010504/01/26020.4919.9920.420.22.593889760003889000351738893889388978651.7Q CLMT13142810404/01/26035.4633.7534.5934.48-1.28193934550001939300010600193931939319393668719.6Q CLNE18449910104/01/2602.462.312.442.41-.05416122300004161200019804416124161241612100320.47Q CLNK09174Y10604/01/2616.5216.5216.5216.5216.521.06500100050000005005005008259.5P CLNN18563420104/01/2600005.0702520002500010252525126.8Q CLOA09252850404/01/26051.6851.6551.6651.66-.18143721140001437200013862143721437214372742390.84Q CLOB92189H65604/01/2600000000000000000000P CLOC26896184404/01/2600024.8724.86-.12110001000011124.86P CLOI92189H74804/01/2652.5252.5252.4952.552.5-.177337000733000073373373338482.42P CLOU37954Y44204/01/26019.8419.4619.6819.69.222764340002764000243827642764276454425.17Q CLOV18914F10304/01/2601.751.591.711.67-.04290751845214020878153371285990144334290751290751290751485291.01Q CLOX81752T48604/01/2625.5725.5825.5725.5825.580222180002221000165322212221222156805.35P CLOZ81752T52804/01/2625.6925.7225.6925.7225.7.0643480004340001443443443411155.88P CLPR18885T30604/01/263.033.032.952.952.96-.0728797284010223300646702429428797287972879785267.5N CLPT18507C10304/01/2609.469.089.159.26.0411636301000116360007878116361163611636107788.81Q CLRB15117F88004/01/2600000000000000000000Q CLS15101Q20704/01/26290.94296.01286.42288.73290.487.05257129376900216225300948769671325712925712925712974690969.68N CLSE89834G76004/01/2628.6428.6728.6428.6728.66.71400300040000030040040040011465Z CLSK18452B20904/01/2608.928.558.638.7.1218747814631001829544524001112021874781874781874781631803.39Q CLSK W18452B11804/01/2600000000000000000000Q CLSM30151E62404/01/26023.4323.4323.4323.43.2150020001500000015001500150035145Q CLST14888L10104/01/26000017.560108100001080001071081081081896.49Q CLSX46092D59004/01/268.79.078.588.658.73.371850140001850000145018501850185016143.52Z CLSZ46152A57704/01/2600000000000000000000Z CLVTG2181010904/01/262.542.62.452.492.5-.041931609224510875698343308606506628739989482231931609193160919316094823908.99N CLW18538R10304/01/2614.514.9614.3914.6114.66.234687469200127985001888911424468744687446874687184.97N CLX18905410904/01/26103.33105.51103.01104.24104.3.6186567262730033164660054920657901086567286567286567290291925.73N CLYM28658R10604/01/2607.246.826.947.04.1566281350006628000122366286628662846636.6Q CM13606910104/01/2696.0196.7295.6696.2396.231.4861972722202111427237322900046068216162961972761972761972759637255.61N CMBS46429B36604/01/2648.7148.7148.7148.7148.71.0110320001030001031031031035017.07P CMBTB3856410804/01/2612.6512.7612.5212.5312.57-.12372560204610322123563082024608104776874503725603725603725604682136.11N CMC20172310304/01/2662.4563.4962.3462.8762.951.4455296342710022483050030465833655455296355296355296334810744.08N CMCI92189Y50104/01/2600000000000000000000Z CMCLG1757E11304/01/2623.2724.0123.2523.3523.57.57253360000253300090525332533253359699.32A CMCM16307520304/01/265.525.745.55.55.61-.0116042500016040007951604160416048992.27N CMCO19933310504/01/26014.914.3314.3314.69-.211918142000119180007607119181191811918175102.08Q CMCS A20030N10104/01/26028.3827.7628.0327.98-.654827743916410458074156009100034346248277448277448277413507067.81Q CMCT12564W22704/01/260.52.46.46.5-.1723962100023960002302396239623961198.58Q CMDBY2001C10104/01/2616.2516.516.1416.1516.29.68235831972101208961425352013756235832358323583384233.09N CMDT72201R59304/01/2631.8732.0531.8732.0532.01-.31200110001200000100012001200120038415.5P CMDY46431W59804/01/2659.0759.0759.0759.0759.07-.33100100010000001001001005907P CME12572Q10504/01/260297.14293.71297.02296.041.792778811050002778800092072778827788277888226485.6Q CMF46428835604/01/2656.8656.8956.8456.8856.87.0179127900079120005554791279127912449932.83P CMG16965610504/01/2632.532.8732.0132.6332.61.623214442136637231287044193001077518973231085972321444232144423214442104818450.27N CMI23102110604/01/26549.86556.93547.07550.09551.0512.072028193859002763540012646580766202819202819202819111763643.06N CMIIG2296M10304/01/2609.839.839.839.830700100070000007007007006881Q CMII UG2296M11104/01/2600000000000000000000Q CMII WG2296M12904/01/2600000000000000000000Q CMMB16385C20304/01/2600001.59020100020000020202031.8Q CMND18505350104/01/2601.011.011.011.01.0110010001000000100100100101Q CMP20451N10104/01/2623.8623.9523.3823.3823.53.0323262522570111374650716487996994242326252326252326255474809.61N CMPRG2143T10304/01/26073.673.673.674.01.651092108000109200089710921092109280818.93Q CMPS20451W10104/01/2605.695.585.625.63.118825299000188250006895188251882518825105928.63Q CMPX20454B10404/01/2605.55.125.435.29.14329534610003295300019704329533295332953174228.28Q CMRC08975P10804/01/2602.722.592.712.68.0424130427000241300001387024130241302413064675.28Q CMREY1771G10204/01/2616.9817.1216.91717.01.11427611231101642702272076219356441427611427611427612427794.29N CMRE PRBY1771G11004/01/2626.0926.2726.0926.2726.2.17122300012200001221221223196.78N CMRE PRCY1771G12804/01/2626.5826.5826.426.426.5-.2175200017500001751751754637.82N CMRE PRDY1771G13604/01/2627.6927.6927.6927.6927.68-.51143300014300001431431433958.81N CMS12589610004/01/2677.0778.1577.0777.9277.88.3413516106096002339961001011649422260135161013516101351610105268892.39N CMS PRB21051830404/01/2679.5879.5879.5880.1879.58036100036000353636362864.88N CMS PRC12589683704/01/2616.4816.716.4316.5916.51-.167988850007988000287798879887988131882.06N CMSA12589686004/01/2621.3421.4121.221.3521.34.037926760007926000325792679267926169160.44N CMSC12589685204/01/2622.0122.121.9621.9922.04.091109410110079823112002025110941109411094244483.28N CMSD12589684504/01/2622.1822.3122.1422.1522.19.054763032301041965056650115294763047630476301057067.6N CMT21868310004/01/2622.3322.3322.3322.3322.35.4916018000160000211601601603576.2A CMTG18270D10604/01/262.42.42.292.322.32-.06133960824001102404003155688885133960133960133960310701.85N CMTL20582620904/01/2603.63.483.483.54.15227385000227300012262273227322738040.03Q CMTV20343A10104/01/26000034.01021521000215000892152152157311.5Q CMU59318E10204/01/263.563.573.563.563.56-.025707181002412329500112957075707570720331.8N CNA12611710004/01/2646.0446.0445.5545.7245.8-.21485561718002571150091441920771485561485561485566804389.07N CNAV19423L46604/01/2632.132.132.132.132.1-.26130010001300000013001300130041730Z CNBS03210848204/01/2600000000000000000000P CNC15135B10104/01/2632.4234.2532.433.9533.821.2116743247849412524256111416410113251727970716743241674324167432456633490.87N CNCKN2096711804/01/2601.511.51.51.5.0182510000825000308258258251236.3Q CNCK WN2096710004/01/2600000000000000000000Q CNDT20678710304/01/2601.361.291.351.33.0741227282000412270002725341227412274122754866.59Q CNEQ01556440404/01/2631.5731.5731.3431.3431.511.06106813000106800096810681068106833648.5P CNEYG2181K20404/01/260.39.39.39.39-.011270300012700000127012701270497.53Q CNF18979T20404/01/263.63.63.543.543.6-.37111000110001111111139.6N CNHN2094410904/01/2611.0511.1610.9411.0211.05.024703142610816512101882465502565858792232233292539947031424703142470314251957992.2N CNI13637510204/01/26103.28104.22102.67103.25103.29.4837725035861012173454289015561612570237725037725037725038966880.5N CNK17243V10204/01/2628.628.8928.3528.5428.58.02433302358840219265310880022976926370443330243330243330212384229.72N CNL19425C10004/01/2617.9518.7917.9518.3118.34.7249248000249200081924922492249245701.45A CNM21874C10204/01/2649.7951.6449.7951.0551.051.6594109653231023375822880060063461311294109694109694109648039366.48N CNMD20741010104/01/2635.5936.0835.3235.5335.56.171455241702101553932349087782899251455241455241455245174591.34N CNNE13765N10704/01/2611.4711.5711.3811.4411.47.07265524301110117966933300825251765782655242655242655243045120.98N CNO12621E10304/01/2641.1741.7841.0641.0841.22.021879322232101961093113088710398541879321879321879327746285.65N CNO PRA12621E30104/01/2618.0118.1818.0118.1818.02.21430615100179125150020043064306430677590.91N CNOB20786W10704/01/26027.3726.9526.9527.13.1834561470003456000159234563456345693775.02Q CNP15189T10704/01/2642.9143.4242.8143.2543.23.09115442259161024052342100074708864102811544221154422115442249905028.1N CNQ13638510104/01/2647.6248.2946.2146.5646.61-2.1766839381852826342229319846732626143436854239274668393866839386683938311569280.76N CNQQ75464010004/01/26000021.930161000160000161616350.88Q CNR21893710004/01/26104.25105.71101.08101.39101.75-3.34339294314402115518401680516730513149933929433929433929434524849.47N CNRG78468R65504/01/2600000000000000000000P CNS19247A10004/01/2662.6463.3661.6662.1362.36-.42769341212001440470032887378937693476934769344797376.92N CNSP18978H50804/01/2602.192.192.192.19-.2910010001000000100100100219Q CNTA15230910004/01/26039.9139.5839.9139.72.25276813390002768100082772768127681276811099400.51Q CNTBG2354910104/01/2602.762.762.762.76.161152000115000115115115115316.85Q CNTN43270530904/01/2603.373.243.243.32-.0410013300010010006001001100110013318.49Q CNTX21077P10804/01/2602.712.62.652.65.038829760008829000247888298829882923392.12Q CNTY15649210004/01/2601.441.421.441.43.044353000435000400435435435620.05Q CNVS17240630804/01/2602.432.362.362.39-.04802230008020004028028028021920.04Q CNX12653C10804/01/2637.9738.7837.9738.4338.37-.1295522278403025275739711041793846280895522295522295522236652300.47N CNXC20602D10104/01/26027.3826.4926.5826.85-.69213636890002136300013769213632136321363573678.83Q CNXN69318J10004/01/26060.259.4659.9759.761.391377107000137700083113771377137782285.1Q CNXT92189F62704/01/2600000000000000000000P CNYA46434V51404/01/2600033.8634.25026790002670002672672672679143.66Z COAL30150546704/01/2627.2327.4927.2327.4927.44.131627330001627000137916271627162744650.24P COCH29415V10904/01/260.69.69.69.69.011000200010000001000100010001000687Q COCH W29415V11704/01/2600000000000000000000Q COCO92846Q10704/01/26048.9547.8748.5948.42.72176485580001764800012627176481764817648854544.85Q COCP19188J40904/01/2601.031.011.011.0202002000200000100200200200204Q CODA19188U20604/01/26011.711.5611.711.62.36705260007050001187057057058193.39Q CODI20451Q10404/01/267.98.357.838.188.17.3232147923940211894930159771160091613363214793214793214792625618.86N CODI PRA20451Q20304/01/2617.5218.4317.5218.2618.1.742678180002678000149326782678267848473.02N CODI PRB20451Q30204/01/2619.7619.9919.6519.9919.85.4857673200057670004418576757675767114487.02N CODI PRC20451Q40104/01/2619.5420.0119.5420.0119.88.47230329000230300072123032303230345774.35N CODX18976320404/01/2601.671.61.621.64-.2444711000447000145447447447731.12Q COE16954L20404/01/2600018.0120.50110001000111120.5A COEP19207A20704/01/26000011.6303750003700037373737430.31Q COEP W19207A11604/01/2600000000000000000000Q COF14040H10504/01/26185.61187.35183.99184.5184.862.071184348722120238358086120792156237918118434811843481184348218935042.07N COF PRI14040H82404/01/2618.6618.9718.6618.7918.82.14382253701003572724980013108382253822538225719530.63N COF PRJ14040H78204/01/2617.8717.9817.8117.9417.93.11519354023004449374420018608519355193551935931363.85N COF PRK14040H77404/01/2617.0217.2817.0217.1617.18.21569871000156980008546156981569815698269620.19N COF PRL14040H75804/01/2616.1516.3716.1416.316.2.212573281110117454890909706308257322573225732416926.34N COF PRN14040H73304/01/2615.6715.8715.6715.7815.74.11117815401062870549401587117811178111781185400.03N COFS17038610604/01/26000028.3201277164000127700099312771277127736170.92Q COGT19240Q20104/01/26036.3534.3735.2435.31-3.2657004109600057004000354135700457004570042013086.25Q COHN19249M10204/01/2600000000000000000000A COHR19247G10704/01/26244.14256.88244.14247.8249.589.5913340181900330292404189980400979629596133401813340181334018332949665.79N COHU19257610604/01/26031.8831.6531.8331.821.18372017400037200002324372037203720118370.42Q COHX46152A56904/01/2626.7928.6226.7927.1128.082.2549005500049000002525490049004900137582.63Z COIA74349Y42304/01/265.375.425.355.355.38-.0890650009060009059069069064876.69P COIG88292763504/01/2600000000000000000000Q COII76156210704/01/260008.999.0304710004700047474747424.36Z COIN19260Q10704/01/260178.01171.96172.99174.65-1.63781482470000781480005313578148781487814813648475.54Q COIW77926X76704/01/2612.212.2412.212.2312.23-.0168350006830006836836836838355.59Z COKE19109810204/01/260197.09194.02197.01197.765.465120209000512000031545120512051201012553.52Q COLAG2295P10704/01/2600000000000000000000Q COLA RG2295P11504/01/2600000000000000000000Q COLA UG2295P12304/01/2600000000000000000000Q COLB19723610204/01/26028.2427.5927.9327.98.4914411914180001441190001148061441191441191441194032933.81Q COLD03064D10804/01/2611.4611.5511.2211.2311.28-.23104872936951022408210272861140060183349017710487291048729104872911834229.57N COLL19459J10404/01/26033.9533.233.2233.39.17625814300062580005635625862586258208980.32Q COLM19851610604/01/26054.8454.454.6354.66-.09611521200061150004156611561156115334269.86Q COLO37954Y32704/01/2639.4539.8339.3539.7339.67.5338012000038010001360380138013801150793.03P COM25460E30704/01/2633.1533.3733.1133.3733.14-.17263314440013748125830016138263312633126331872722.07P COMB38747R10804/01/2625.925.9925.925.9825.98-.28110714000110700090411071107110728758.6P COMD37966B70304/01/2600000000000000000000Z COMP20464U10004/01/267.357.457.097.187.23-.13385505178561531442208478432004939671120602227066838550513855051385505127861737.04N COMT46431W85304/01/26033.4933.2133.3533.31-.4726518681002414423740021381265182651826518883248.03Q CON20603L10204/01/2621.3221.5321.2121.2321.28-.221543011400011728040509376404992951543011543011543013283017.93N CONI38747R36304/01/26060.0460.0460.0460.04-9.793002000300000030030030018012.3Q CONL38747R80104/01/2607.376.796.877.05-.14554977298960053897716000004383355549775549775549773914136.87Q CONX25461H83804/01/2608.588.588.588.588.58629100062900006296296295397.45Q CONY88636X85604/01/2626.7526.7526.1726.1926.48-.2180715900080710005017807180718071213710.93P COO21664850104/01/26072.0771.2271.471.58-.1310824407000108240006561108241082410824774753.57Q COOK89269P20204/01/262929.9428.9829.7729.54.773021610003021000234930213021302189245.39N COOTG0704110904/01/260.6.6.6.6.04100100010000010010010010060.49Q COOT WG0704111704/01/2600000000000000000000Q COP20825C10404/01/26128.98129.81126.44128.38128.27-3.622800540290141502125156440154015088221545132280054028005402800540359236681.9N COPA88292778304/01/2600000000000000000000Z COPJ85208P50104/01/26000040.2205010005000005050502011Q COPLG2424310004/01/2600000000000000000000N COPL UG2424311804/01/2600000000000000000000N COPL WSG2424312604/01/26.15.17.15.17.15.021400200014000000140014001400210N COPP85208P88104/01/26036.7336.2636.7336.541.07700700070000030070070070025579.5Q COPX37954Y83004/01/2677.8979.5277.3678.1478.531.9414828420310001482840007886714828414828414828411644876.8P COPY75526L86004/01/2613.7413.7913.7413.7913.77.12457200045700004574574576292.03P COPZ88636J29504/01/2600000000000000000000P COR03073E10504/01/26313.7319.84313.7317.66317.613.5234554743660119585509920239772130962345547345547345547109747543.41N CORB00039J75604/01/2629.6129.7629.6129.6229.71.03130010000130000050013001300130038628.5P CORD26923Q46504/01/2614.3315.3314.0214.5914.76-.541740484000174040009045174041740417404256962.51Z CORN88166A10204/01/2618.0818.231818.1718.11-.2425062118110160032659640006487250622506225062453764.57P CORO09290C76404/01/26032.8232.5432.6732.68.5241055800041050003305410541054105134148.9Q CORP72201R81704/01/2696.5496.5496.5296.5296.52-.243085000308000030830830829728.84P CORT21835210204/01/26042.5640.8641.9741.981.662558570900025585000184742558525585255851074006.22Q CORZ21874A10604/01/26015.5414.9515.315.29.3622141528552002156155800001615502214152214152214153386456.12Q CORZ W21874A11404/01/2609.118.828.948.95.274142380004142000041424142414237078.6Q CORZ Z21874A13004/01/26000015.340271000270000272727414.18Q COSM22141330504/01/2600000000000000000000Q COSO19058X20704/01/2624.7324.9624.7124.7624.78.171362616001061270749907543136261362613626337703.16N COST22160K10504/01/2601002.21992.28996.65996.51.19223991080000223990001629122399223992239922320776.65Q COSW77926X52804/01/2600000000000000000000Z COTG88292724704/01/26014.8914.8914.8914.94-.0321740002170001172172172173241.15Q COTY22207020304/01/262.012.062.012.042.04.031977024192799215466282306894139824106402411778891977024197702419770244030866.7N COUR22266M10404/01/265.785.945.715.855.85.0384708724309024669272092103592394284678470878470878470874958077.64N COWG69374H36004/01/26034.0833.8433.8533.95.140218400040210002248402140214021136520.08Q COWS03210869804/01/2600000000000000000000Q COWZ69374H88104/01/2662.6162.6362.0762.3362.33-.243110235600031102000280933110231102311021938652.98Z COYA22407B10804/01/2600004.0701053000105000100105105105427.55Q COYY38747R37104/01/2604.284.234.234.26-.044799110004799000114947994799479920431Q COZX46092D39204/01/269.19.18.838.838.88.3116007000160000020016001600160014214.5Z CP13646K10804/01/2679.3479.677.4778.0278.1-.6464005153610024999330014011832167364005164005164005149986209.4N CPAP3107610504/01/26116.38119.72116.38117.92118.334.3110900217531018334936560219974232510900210900210900212897883.13N CPAC15126Q20804/01/2610.0810.3910.0810.3910.29.391184130001184000101611841184118412183.48N CPAI66538R54004/01/2641.8542.0941.8542.0942.08.3504700050400028850450450421209.26N CPAY21994810604/01/26291.82292.31284.55289.58289.8-1.4112984728181016036420580674258674112984712984712984737629505.76N CPB13442910904/01/26022.4521.8422.3822.19.091034711344100101271220000841801034711034711034712295586.08Q CPBI15486W10004/01/2600000000000000000000Q CPER91171810404/01/2634.2934.5334.2134.3634.36-.0618733217000187330009728187331873318733643645.46P CPF15476040904/01/263232.633232.2832.34.3253185841001241450029040160005318553185531851719752.73N CPHI16941T40104/01/2600000000000000000000A CPII02368W50704/01/2600000000000000000000P CPIX23077010904/01/2603.143.113.113.123.112664000266000166266266266830.68Q CPK16530310804/01/26125.56129.94125.56127.71127.91.3460999912001338990027100359186099960999609997801935.85N CPLB45409F78504/01/2621.0121.0221.0121.0221.02.065687000568000056856856811938.36P CPLS00039J85504/01/2600000000000000000000Q CPNG22266T10904/01/2618.8519.1618.6918.9218.92.043336722115752546159021076755236551646102133696533367223336722333672263140408.11N CPNJ12811T87804/01/2600000000000000000000P CPNM12811T84504/01/2600000000000000000000P CPNQ12811T85204/01/2626.4626.4626.4626.4626.46.11232000123000231231231233254.58P CPNS12811T86004/01/2600000000000000000000P CPOPG7170011904/01/2600000000000000000000Q CPRA12811T13404/01/2626.9927.0126.9826.9827.18185890001858000185818581858185850164.42P CPRIG1890L10704/01/2617.7718.117.5417.9717.94.3561502933141022430823350036859736063061502961502961502911035533.51N CPRJ12811T83704/01/2627.0227.0227.0227.0227.03.120030002000001002002002005405P CPRO12811T11804/01/2600000000000000000000P CPRT21720410604/01/26033.5232.9433.0133.21-.1779899127900079899000379807989979899798992653109.31Q CPRX14888U10104/01/26025.0824.724.7824.85.0114318463000143180005244143181431814318355805.59Q CPRY12811T12604/01/2600000000000000000000P CPS21676P10304/01/2628.5529.6328.142929.051.1391639946101376362871051132494249163991639916392662105.17N CPSA12811T70404/01/2626.9626.9626.9626.9626.96.1810010001000001001001001002696P CPSD12811T79504/01/2600000000000000000000P CPSF12811T77904/01/2600000000000000000000P CPSH12619F10404/01/2604.063.933.933.99.197082460007082000332170827082708228261.85Q CPSJ12811T80304/01/2600000000000000000000P CPSL12811T73804/01/2600027.2927.290110001000111127.29Z CPSM12811T60504/01/2628.8728.8728.8728.8728.87.03200200020000002002002005774P CPSN12811T81104/01/2626.8326.8326.8326.8326.83.0610010001000001001001001002683P CPSO12811T82904/01/2600000000000000000000P CPSP12811T75304/01/2626.4526.4726.4526.4626.47.792140130002140000210021402140214056638P CPSR12811T76104/01/2600000000000000000000P CPSS21050210004/01/2600007.76048100004800038484848372.42Q CPST12811T88604/01/2600000000000000000000P CPSU12811T74604/01/2600000000000000000000P CPSY12811T78704/01/2600000000000000000000P CPT13313110204/01/2697.5598.9697.5598.2798.37.6164590569491014053463447023711237298864590564590564590563535115.7N CPXR45259A68804/01/2624.9124.9124.7624.7624.812.45300300030000003003003007444P CPZ12812C10604/01/26013.8113.7813.8113.8.2120020002000001002002002002759Q CQP16411Q10104/01/2664.3664.862.5364.4263.99-.21349364440102518509751098393493634936349362235485.73N CQQQ46138E80004/01/2645.9646.2245.7345.8646.01-.175282839600052828000448875282852828528282430688.53P CR22440810404/01/26173.4175.42172.83172.92173.231.9210187012380014115300607172612710187010187010187017647316.68N CRACG2574F11904/01/2600000000000000000000Q CRAC RG2574F12704/01/2600000000000000000000Q CRAC UG2574F10104/01/2600000000000000000000Q CRAC WG2574S10304/01/2600000000000000000000Q CRAI12618T10504/01/260162.85162.6162.6162.692.61654750001654000885165416541654269088.63Q CRAK92189F58504/01/2600049.348.2404810004800004848482315.57P CRANG2501410404/01/2600000000000000000000Q CRAN RG2501411204/01/2600000000000000000000Q CRAN UG2501412004/01/2600000000000000000000Q CRAQ RG1756411604/01/2600000000000000000000Q CRAQ UG1756412404/01/2600000000000000000000Q CRBD21871X20804/01/2622.7723.2522.7723.2323.07.461253696100104102126006141125361253612536289261.82N CRBG21871X10904/01/2624.1724.6523.7624.1324.16.2712459976466421608171118001537661065072377112459971245997124599730103757.6N CRBN46434V46404/01/26225.44225.44225.44225.44225.464.95104300010400010010410410423448.02P CRBP21833P30104/01/26010.129.749.969.99.58132172000132100033013211321132113193.93Q CRBU14203810804/01/2602.031.941.982.0824468182000244680001601724468244682446848830.01Q CRC13057Q30504/01/2668.2168.7465.8166.0366.19-3.1938274134932041500265262022745326736938274138274138274125332898.57N CRCA74350P54304/01/2644.1144.1537.0437.1140.49-4.4411029148000110290008813110291102911029446565.68P CRCD26923Q45704/01/266.357.496.357.467.1.67458751003003885970160020795458754587545875325868.81Z CRCG88340C70104/01/2602.952.442.452.65-.25534829758739222526321352264444316002244645348295348295348291416989.95Q CRCL17257310704/01/2698.0499.2990.2890.7492.19-4.6731263052018718231290183551981521917657051149620312630531263053126305288223938.08N CRCO88636W86604/01/2621.5721.5721.5721.5721.57-.39632400063200062663263263213632.54P CRCT22658D10004/01/2603.923.783.913.88.161288428100012884000499212884128841288449958.06Q CRD A22463320604/01/269.9810.189.9810.1310.09.161173211101067230500908408117321173211732118409.2N CRD B22463310704/01/2610.1910.199.8910.1110.04-.033214000321000903213213213223.47N CRDD92865J83604/01/2620.4420.4420.4420.4420.4420.44100100010000001001001002044Z CRDF14147L10804/01/2601.711.611.621.65-.0124278457000242780002095624278242782427840110.61Q CRDL14161Y20004/01/2601.431.371.391.39.032517821901016858083200525425178251782517834942.62Q CRDOG2545710504/01/26098.6495.295.8696.572.0740875111900040875000236074087540875408753947466.81Q CRDT82889N55804/01/2600000000000000000000P CRDU46152A52804/01/2615.8716.5415.8116.516.311.81721900072100032172172172111760.58Z CREG2R63D11304/01/2600000000000000000000Q CRED19761L11004/01/2600000000000000000000P CREG16891340804/01/260.25.25.25.25.03411040000411000004110411041101027.86Q CRES Y22640610604/01/26012.6212.6212.6212.59-.15590710005900002205905905907427.47Q CREX22530J30904/01/2603.693.653.693.663.6932040003200003203203203201172.7Q CRF21924U30004/01/266.997.066.987.027.02.07107477100010747000381910747107471074775464.83A CRGOG5140510104/01/2600001.630111000110001111111117.93Q CRGO WG5140511904/01/2600000000000000000000Q CRGY44952J10404/01/2613.1513.4312.5212.7312.76-.77293693312265212219093885960211129956814191835929369332936933293693337463035.72N CRHG2550810504/01/26106.21107.75105.77106.2106.381.0882145964651022756452480054333428641082145982145982145987385881.27N CRI14622910904/01/2635.836.435.5835.5935.7-.1729090731941011506694849013538914063129090729090729090710384146.6N CRIS23126930904/01/260.55.54.55.55.0276611000766000468766766766419.31Q CRK20576830204/01/2620.420.7919.2119.2219.43-1.8680362054281123917923200610040252846615280362080362080362015617329.98N CRL15986410704/01/26173.77176.19172.44174.9174.892.433127924751011029393413022492719153233127933127933127957938206.11N CRM79466L30204/01/26186.01188.98183.02186.24186.02-.4318617591817841210076681159454488370491142628186175918617591861759346331764.83N CRMD21900C30804/01/2607.056.817.026.96.22222052960002220500015573222052220522205154512.08Q CRMG88292733804/01/2606.356.066.276.25-.028594891006194240000819285948594859453712.34Q CRMLG2662B10304/01/2609.088.218.338.63.41210841395100118884220000820511210841210841210841044376.56Q CRML WG2662B11104/01/2600000000000000000000Q CRMT03062T10504/01/26012.2812.1112.1312.16-.678703600087000054887087087010577.49Q CRMU88340W30104/01/2606.566.046.046.07.62280040002800000280028002800280017003.2Q CRMX46152A51004/01/2613.5815.4313.5815.1714.983.827517800007517000966751775177517112632.38Z CRNC15672710904/01/2606.86.546.796.69.4995461930009546000502295469546954663896.2Q CRNTM2201310204/01/2602.262.182.182.23051311330005131000103451315131513111424.94Q CRNX22663K10704/01/26037.2436.1836.6436.49.33798731900079870007346798779877987291439.51Q CRON22717L10104/01/2602.542.52.512.52025735106000257350001792625735257352573564752.84Q CROX22704610904/01/26085.2583.3383.4584.15.45174745970001747400094501747417474174741470448.69Q CRPT33740F54004/01/2600011.1511.970610006000066671.82P CRS14428510304/01/26401.66418.27401.66404.32405.5710.1722033032300111085970855810317510749122033022033022033089359979.55N CRSH88636X60904/01/2626.6826.6826.6826.6826.67-.6105200010500001051051052800.25P CRSPH1718210804/01/26049.848.5348.849.211.24996938800099690007170996999699969490588.69Q CRSR22041X10204/01/2605.675.515.565.58.02206062890002060600017351206062060620606115003.95Q CRT22757R10904/01/2610.3810.6210.3810.5910.53.019642530009642000998964296429642101505.55N CRTC23306X86004/01/2600000000000000000000P CRTO22671810404/01/26018.5418.3518.3918.41.432175430002175000135821752175217540037.95Q CRUS17275510004/01/260149.19146.42146.91147.462.26110113390001101100075361101111011110111623720.86Q CRUX19761L74804/01/2630.0130.1229.9929.9930.05-.12851270002851000266328512851285185678.8P CRVL22100610904/01/26055.2153.9254.9154.53.47426126900042610002492426142614261232363.1Q CRVO15713L10904/01/2604.144.114.144.124.142305000230000210230230230947.5Q CRVS22101510004/01/26015.1514.4114.4214.7-.2419121306000191210009633191211912119121281102.17Q CRWD22788C10504/01/260396387.56393.19392.972.74257711144000257710001879725771257712577110127309.02Q CRWG88340C87504/01/2602.552.342.432.44.06762935625665152845318085338840147896410757629357629357629351863356.06Q CRWL38747R64504/01/26019.3419.319.3419.33.43643700064300040064364364312426.9Q CRWS22830910004/01/2600000000000000000000Q CRWU26923Q65504/01/264.744.744.374.544.62.16316097312013309430014000021957316093160931609145968.89Z CRWV21873S10804/01/26080.576.9178.4378.85.9819257336520001925730009186119257319257319257315185141.74Q CSAI18912E20704/01/260.65.57.57.61-.058008000800000400800800800489.63Q CSAN22113B10304/01/264.24.374.194.224.27.1103906614159856539466286815358651769203616041039066103906610390664434936.27N CSB92647N87304/01/2600000000000000000000Q CSCL25461A28804/01/2600000000000000000000Q CSCO17275R10204/01/26079.0877.8277.978.35.33193367358800019336700014359919336719336719336715150914.5Q CSD46137V15904/01/2600000000000000000000P CSEX46092D36804/01/2614.5414.5414.514.514.531.9540020004000004004004004005812Z CSGP22160N10904/01/26040.2838.839.6739.63-.6858900162400058900000280335890058900589002334418.87Q CSGS12634910904/01/26080.2579.9880.1480.05.228240180831067307775673380204108240182401824016596144.01Q CSHI78433H50104/01/2649.7849.7849.7849.7849.78.01156113000156100050015611561156177706.58P CSHP09290C82204/01/2600000000000000000000P CSHRG670AQ10404/01/2600009.7604130004100041414141400.08Q CSHR WG670AQ11204/01/2601.431.431.431.431.4330010003000000300300300429Q CSIO19249U50004/01/2600000000000000000000P CSIQ13663510904/01/26014.1613.4813.6413.79-.23175484120001754800012310175481754817548241953.61Q CSL14233910004/01/26335337.09330.28335.02334.961.46696513111012482438930382483812266965669656696522430855.28N CSM74347R24804/01/2600000000000000000000Z CSMD74316P64504/01/2631.1531.2130.9730.9731.12.74400500040000040040040040012448P CSNR19249U30204/01/2600000000000000000000P CSPF19249U20304/01/2600000000000000000000P CSPI12638910504/01/2600008.160102800010200077102102102832.22Q CSQ12812510104/01/26017.6317.3417.4117.48.28217561310002175600013403217562175621756380193.53Q CSR15202L10704/01/2657.5558.2357.5557.7857.87.3332666437001158670016799205103266632666326661890261.27N CSRE19249U10404/01/2626.3926.3926.3926.3926.39.125002000500000050050050013195P CSSD19249U40104/01/2624.8724.8724.8724.8724.87-.1210120001010001011011011012511.86P CSTEM2059810404/01/2601.081.021.051.04-.0234382800034380006003438343834383585.2Q CSTK46127B20504/01/2600000000000000000000Z CSTL14843C10504/01/26025.3724.9925.0425.13.52199369000199300097619931993199350079.98Q CSTMF2110710104/01/262527.5324.9927.3227.012.74851612674461254685921580617327700026271585161285161285161222997861.08N CSV14390510704/01/2645.8645.8945.4145.4745.54-.1921967373001107380011229112662196721967219671000306.91N CSW12640210604/01/26262.16264.21259.16260.34260.9-.2438249977001184470019802245863824938249382499979167.8N CSWC14050110704/01/26022.121.7921.9421.94-.18130712380001307100010530130711307113071286776.57Q CSX12640810304/01/2604241.2741.4341.62.37252641315600025264100013143625264125264125264110516032.31Q CTA82889N69904/01/2629.4529.7529.429.4529.54-.7535940128400248401110000312543594035940359401061697.93P CTA PRA26353420804/01/2654.554.5554.554.5554.5.1110001000011154.5N CTA PRB26353430704/01/2667.5767.9567.5767.9567.91.681484000148000814814814810050.32N CTAP82889N22804/01/2626.5126.5126.5126.5126.51-.0510010001000001001001001002650.5P CTAS17290810504/01/260172.59167.76172.05171.42.9541069109100041069000293054106941069410697039378.24Q CTBB74913G88104/01/2618.719.1118.719.0719.03.372548581000254850002687254852548525485484903.5N CTBI20414910804/01/26000061.640121284000121200047112121212121274708.92Q CTDD74913G87304/01/2619.0919.5419.0919.4319.37.4330889112100277893100006230308893088930889598215.52N CTEC37960A22204/01/2600000000000000000000Q CTEF02072Q49904/01/2600000000000000000000Z CTEV62548M20904/01/2616.3717.316.3716.8316.92.493156730811112318224058701113924247315673156731567534154.68N CTEX74347G51504/01/2600000000000000000000P CTGO21077F10004/01/2618.9719.1118.4618.5518.71-.211301232000113010008058113011130111301211443.49A CTIF02072Q48104/01/2600000000000000000000Z CTKB23285D10904/01/2604.634.474.494.54.121053515900010535000743310535105351053547848.76Q CTLP13810310604/01/26010.8410.7710.8210.820579267291005552624000022021579265792657926626517.67Q CTM14838T20404/01/26.62.69.62.63.65.04582044000582000030005820582058203811.11A CTMX23284F10504/01/2604.874.564.564.7-.15663066600006630600043210663066630666306311927.11Q CTNM21217B10004/01/26013.6713.4313.4313.54.3837311030003731000146737313731373150515.35Q CTO22948Q10104/01/2618.4818.5818.3918.5218.51.0363369795001298620033507309576336963369633691172911.97N CTO PRA22948Q20004/01/2620.2220.3720.2220.3720.29.152404000240000452402402404869.9N CTOR17331Y10904/01/260.64.63.64.63.128307000830000830830830830523.72Q CTOS23204X10304/01/266.636.726.576.626.64.0521496411052011333456018075601738192149642149642149641426468.72N CTRA12709710304/01/2634.2734.833.333.9233.88-1.22184130311051120399200735712081358484567818413031841303184130362383669.24N CTRE14174T10704/01/2636.5637.2836.3137.1337.09.4856557426392121774377979610337405521408256557456557456557420974979.48N CTRI15592310504/01/2629.430.7229.430.3730.351.165361902301002111511004246798894653619053619053619016270759.98N CTRMY1146L20804/01/2600000000000000000000Q CTRN17306X10204/01/26044.0644.0644.0644.04.587065700070600048670670670631095Q CTS12650110504/01/2648.249.1148.248.4448.5.6845034642001176420027392180494503445034450342184236.73N CTSH19244610204/01/26061.759.8361.2261.23-.1164848202500064848000408556484864848648483970582.3Q CTSO23283X20604/01/2600000000000000000000Q CTVA22052L10404/01/2683.5284.1282.7783.8183.69.1115891585641024952182660066103766276811589151158915115891596989294.23N CTWG2589A10504/01/2602.322.322.322.32.121001000100000100100100100232Q CTWO22206710004/01/2600000000000000000000P CTXR17322U30604/01/260.86.81.85.84-.06260464000260400018912604260426042195.91Q CUBG5501C10904/01/2600000000000000000000Q CUBB23204G80304/01/26022.122.122.10000000000000000N CUBE22966310904/01/2636.0336.836.0336.5336.53-.1280781442930112859310730451457942620080781480781480781429510919.39N CUBI23204G10004/01/2670.2871.4570.170.9570.951.54947131337101434853100048128589909471394713947136720328.86N CUBW UG5501C12504/01/2600000000000000000000Q CUBW WG5501C11704/01/260.12.12.12.12.125001000500000050050050060Q CUE22978P10604/01/260.21.2.2.2-.033974350003974000600397439743974801.28Q CUK14365C10304/01/2626.3726.6625.9626.526.38.738273015158202762145466906048753202082730182730182730121827017.28N CULP23021510504/01/2602.722.722.722.72-.021362000136000100136136136370.28Q CUPRG2592E10204/01/260.32.3.32.31.022002000200000020020020062.35Q CURB23128Q10104/01/2625.7526.1225.7525.9725.98.18259565168030181188828101700961083682595652595652595656743750.22N CURE25459Y87604/01/2693.9594.1593.9594.1594.17.65313500031300026531331331329451.78P CURI23130Q10704/01/2602.982.892.932.94-.044172650004172000247141724172417212266.74Q CURRG4786210004/01/2602.712.72.712.71.151185190001185000391185118511853208.54Q CURV89142B10704/01/261.761.831.671.811.78.037882749520158533557801471653224788277882778827140677.39N CURX23126K10604/01/260000.510991000990009999999950.74Q CUSD89834G77804/01/2600000000000000000000Q CUT46138E54504/01/2600000000000000000000P CUZ22279550204/01/2622.6522.6622.1122.2822.3-.2952496441201012665973779025458825566752496452496452496411708004.9N CV14093510704/01/2607.346.66.666.79-.6167871240006787000491867876787678746109.39Q CVAR26923N87604/01/2628.1428.1428.1428.1428.14.25140010001400000140014001400140039396Z CVBF12660010504/01/26019.6719.3519.5319.55.13433508390004335000028431433504335043350847503.61Q CVCO14956810704/01/260503.85487.2487.49494.474.55167822500016780001367167816781678829719.31Q CVE15135U10904/01/2626.1426.5325.4325.8225.79-.714517552110633153358980784416351178082123315691451755245175524517552116503531.61N CVEO17878Y20704/01/2626.527.126.526.6826.73.2216340399100121164224007940163401634016340436790.27N CVGI20260810504/01/2603.643.483.523.58.116121102000612100054161216121612121910.07Q CVGW12824610504/01/26026.2325.726.2326.09.431968580001968000100919681968196851348.71Q CVI12662P10804/01/2632.5833.1530.6631.631.49-2.0544719245061122821822085816315476225157644719244719244719214082649.59N CVIE61774R10604/01/2600000000000000000000P CVKD12763620704/01/2604.994.994.994.97-.091194000119000100119119119591.3Q CVLC61774R20504/01/2600000000000000000000P CVLG22284P10504/01/2627.4228.1327.4227.6627.73.513476865300124115001065325123347683476834768963952.25N CVLT20416610204/01/26079.0276.7778.5778.53.79704130800070410005005704170417041552963.14Q CVM15083770604/01/260003.33.5701002000100000100100100100356.5A CVMC61774R40304/01/2600000000000000000000P CVNA14686910204/01/26317.5322294.72312.09310.06-2.294824471111500232452900157918378106482447482447482447149588294.61N CVNX88636R21404/01/26010.9310.9310.9310.9310.9310010001000001001001001001093Q CVNY88636R20604/01/2600000000000000000000P CVR16808810204/01/2600000000000000000000A CVRD55744140904/01/2600000000000000000000P CVRT12811T30804/01/2600000000000000000000P CVRX12663810504/01/2609.199.039.039.149.03171973000171900095617191719171915709.58Q CVS12665010004/01/2672.0672.7371.8372.4972.45.67133668970711024433552600089073451937813366891336689133668996849432.44N CVSA00737L10304/01/26116.71117.76114.72116.66116.751.41747891036101264732341045975337167478974789747898731639.1N CVSB61774R60104/01/2650.4650.5750.4350.5650.48-.14601600060100060160160160130338.57P CVU12591930804/01/263.583.583.323.423.49-.41961120009610004259619619613354A CVV12660110304/01/2604.174.154.174.16-.0151570005150001005155155152140.53Q CVX16676410004/01/26201.88204.65194.92197.41198.3-9.494330818371301303215799738363021344581391963433081843308184330818858798038.7N CVY46137Y50004/01/2600000000000000000000P CW23156110104/01/26693.75711.23693.75696.99698.6615.8710628420722023474986310629046754010628410628410628474256276.62N CWAN18512310604/01/2623.7123.8723.7123.7923.79.147500792883200242696260999026211838561675007975007975007917845560.17N CWB78464A35904/01/2692.2792.9492.1892.4792.49.97132791280001327900061241327913279132791228165.24P CWBC20393710704/01/26023.5323.0723.1423.28-.13320102130003201000026767320103201032010745279.03Q CWCOG2377310704/01/26033.4633.133.133.22.029574300095700045295795795731794.51Q CWD13000T60404/01/260.99.99.99.99.99100100010000010010010010099.11Q CWEB25460G18704/01/2626.5926.8226.3526.4726.6-.362485240002485000134024852485248566103P CWEN18539C20404/01/2639.3740.0639.2439.9139.78.6236238838951112346412456532011997122992336238836238836238814417256.61N CWEN A18539C10504/01/2639.239.9239.1439.7539.64.58592931231001446100014683288105929359293592932350555.24N CWH13462K10904/01/266.736.876.536.596.62-.247571132895302277986918404699433912027571137571137571135012557.94N CWI78463X84804/01/2637.1237.336.9837.0737.12.5659772500059770005834597759775977221882.42P CWII76156270104/01/2600000000000000000000Z CWKG2717C10604/01/2612.3312.6512.2312.512.5.2446459026475111879541477159992558661820944645904645904645905807576.04N CWS00768Y56004/01/2600068.7665.56032100032000323232322097.92P CWST14744810404/01/26081.6879.4781.6580.72.2710171318000101710005475101711017110171820819.02Q CWT13078810204/01/2644.9445.7344.9445.5145.48.17943081063101276753763062870379839430894308943084289226.47N CWVX46152A74204/01/2620.2620.611919.6519.84.4517441158000174410007589174411744117441346018.14Z CX15129088904/01/2611.6511.7111.511.5911.6.159041772954110261887331461025384337827990417790417790417710492901.41N CXAI23248B10904/01/260.18.17.17.17-.0140731900040730002614407340734073711.91Q CXDO22655210704/01/2606.376.216.216.3.0514664600014660007541466146614669229.13Q CXE59318D10404/01/263.73.713.693.73.69-.01170258000017025000228917025170251702562898.64N CXH59318B10804/01/268.018.038.018.038.03.046580320006580000179165806580658052807.42N CXM85208T10704/01/266.046.065.915.986-.021005771267318126517784472179003013724473701005771100577110057716034879.75N CXRN53656G31604/01/2619.119.1219.119.1219.11-.9120020002000002002002002003822.2P CXSE97717X71904/01/26038.0537.9637.9638.03.395521000055200036255255255220993.6Q CXT22444110504/01/2640.8342.3640.8341.8341.871.24246828215310195777274501483069806824682824682824682810334839.54N CXW21871N10104/01/2618.9419.2118.4719.1319.08.2225381517760028006800173747905872538152538152538154843548.88N CYAB23249H10504/01/2602.141.922.022.09.07381627000381600014003816381638167973.7Q CYCN23255M20404/01/2608.445.426.2354.7542836133139260042671171649600368735342836134283613428361321431110.71Q CYCU95758L30504/01/2601.11.991.091.071.09118933000118900011131189118911891272.89Q CYCU W95758L11504/01/2600000000000000000000Q CYDG2108210504/01/2639.1740.053939.4939.63.993996058901034046059140122593996039960399601583566.57N CYH20366810804/01/262.9532.932.972.97.0334440110423012022541046801316792656063444013444013444011023442.39N CYN23257B30504/01/2601.721.671.671.7079711020007971000257979717971797113533.03Q CYPH52187K20004/01/260.79.75.76.76-.0315237380107674075630368015237152371523711514.6Q CYRX22905030704/01/2608.738.458.518.56.2411710284000117100005114117101171011710100205.92Q CYTK23282W60504/01/26067.6166.1866.6666.67.773435782100034357000178463435734357343572290559.76Q CZA46137Y40104/01/26000110.85111.2101710001700001717171890.57P CZNC17292210604/01/26000022.470210230002100001392102102104718.41Q CZR12769G10004/01/26026.926.3826.5526.65.1152789123500052789000258425278952789527891406747.33Q CZWI17490310404/01/26020.2320.1620.1620.220.165602800056000026056056056011313.54Q D25746U10904/01/2661.6162.4461.6162.0562.03.23133634764570023449140099143339520613363471336347133634782895525.57N DAAQ UG2868C12904/01/2600000000000000000000Q DAAQ WG2868C11104/01/2600000000000000000000Q DABS25861R80804/01/2600000000000000000000P DACY1968P12104/01/26112.67114.68112.67114.15114.091.51149813481001110638750052451498114981149811709255.51N DAIC17175610904/01/2600000000000000000000Q DAIO23769010204/01/2602.482.482.482.482.482731000027300057273273273676.15Q DAK02072Q55604/01/2600000000000000000000Q DAKT23426410904/01/26020.0619.7919.7919.91.2944701380004470000441644704470447088978.66Q DAL24736170204/01/2667.0168.3166.9367.667.651.1233155541669321221359902668241858718702411811960331555433155543315554224306633.06N DALI33738R71204/01/26028.2528.2528.2528.251.02300300030000003003003008475Q DAMD88636W61904/01/2618.9619.3518.5518.818.93-1.55187014000187000079418701870187035395.82P DAN23582520504/01/2634.1134.7833.9934.3334.35.6830507824251111295112251906916424713256730507830507830507810478817.93N DANA88634W30604/01/2600000000000000000000P DAO98741T10404/01/269.92109.369.599.6-.2435570244100333282242004694355703557035570341609.4N DAPP92189H82104/01/26015.1814.8814.915.08-.048971600089700035489789789713522.49Q DAPR33740U80204/01/2600000000000000000000Z DAR23726610104/01/2662.1762.3560.4162.1662.08.31102157544691023001682300071910730199810215751021575102157563422091.84N DARE23666P20004/01/2601.91.891.91.9.14003000400000100400400400759Q DARP88636J85704/01/2600000000000000000000P DASH25809K10504/01/260153.77149.49150.48151.08.3163663172300063663000296056366363663636639618477.53Q DAT74347G45704/01/2600000000000000000000P DAUG33740F85404/01/2600000000000000000000Z DAVA29260V10504/01/264.474.494.294.424.420630154841105132233878306038778630156301563015278614.91N DAVE23834J20104/01/260182.32172.51173.75176.51-.876760295000676000049266760676067601193232.76Q DAVE W23834J11004/01/2600000000000000000000Q DAWN23954D10904/01/26021.4421.4121.4221.43-.028781355200087813000390758781387813878131881643.55Q DAX37954Y49104/01/2600000000000000000000Q DBD1819089804/01/2630.6330.7530.2430.4830.51.7107697350612029421876100012868647659910769731076973107697332853140.72N DBA46140H10604/01/2627.0527.1626.9727.1127.04-.21332441173002424490000017839332443324433244899071.1P DBAW23305182004/01/2600000000000000000000P DBB46140H70004/01/2623.5423.8123.5423.7623.71.2582083400082080007588820882088208194612.64P DBC46138B10304/01/2628.628.828.5128.6828.62-.27284955594251019660781652669602378302849552849552849558154508.21P DBCAG2616T10104/01/2600000000000000000000Q DBCA UG2616T12704/01/2600000000000000000000Q DBCA WG2616T11904/01/2600000000000000000000Q DBD25365120204/01/2676.5778.6376.5777.6677.722.22757971078001346470041150489647579775797757975891302.74N DBE46140H30404/01/2628.6428.728.5128.5128.64-1.3467083500067080001500670867086708192123.81P DBEF23305120004/01/2650.1850.3649.9650.1950.16.752426529000024265000150392426524265242651217090.96P DBEM23305110104/01/2600000000000000000000P DBEU23305185304/01/2600047.6549.190210002000222298.38P DBEZ23305169704/01/2600000000000000000000P DBGI25401N50704/01/2601.851.561.851.73.06215540000215500020282155215521553723.61Q DBI25056510804/01/265.725.895.675.815.81.12151156108201173269078677002095483151156151156151156878462.08N DBJP23305150704/01/26104.4104.4104.4104.4104.45.821200100012000000120012001200125278.8P DBL25862310704/01/2614.614.9714.614.6414.67.0494125700094120005645941294129412138120.62N DBMF53700T82704/01/2630.2230.2730.1630.2230.21.06257301950002573000014317257302573025730777404.83P DBND25861R10504/01/2645.6845.6845.6445.6445.65-.023002000300000030030030013695.5P DBO46140H40304/01/2619.1619.1918.9219.0419.02-.64838461003400726511119500286298384683846838461594834.86P DBP46140H50204/01/26000105.68111.603200030003333334.81P DBRG25401T60304/01/2615.4315.4715.4315.4515.45.03646596806185311274257493376364387253998116465966465966465969989491.44N DBRG PRH25401T50404/01/2616.4216.7316.216.7316.52.513767250003767000156937673767376762233.49N DBRG PRI25401T40504/01/2616.3116.4816.3116.4316.46.183292320003292000332923292329254173.81N DBRG PRJ25401T30604/01/2616.4816.4816.4816.4816.480476250004760001484764764767846.49N DBSC56170L56204/01/2600000000000000000000Q DBVT23306J30904/01/26021.7320.4820.4921.09-.49111229000111200064911121112111223450.01Q DBX26210C10404/01/26023.0722.4923.0722.9.3794305132200094305000640729430594305943052159549.5Q DC46655E10004/01/265.195.415.115.325.28.27635296820006352900047087635296352963529335294.12A DCBO25609L10504/01/26017.4617.4217.4217.52-.056371600063700022563763763711160.35Q DCGO25608610904/01/260.6.56.57.57-.05137871060001378700059961378713787137877842.7Q DCH02406110304/01/266.026.185.915.966.0311528633083232352467664181112005528067393031152863115286311528636918835.47N DCI25765110904/01/2685.4386.9285.4386.0686.151.19154965180310158219268609406011055915496515496515496513350968.93N DCMT25861R50104/01/2600000000000000000000P DCO26414710904/01/26123.71127.96123.71126.43126.594.4343401624001169490026452260364340143401434015494134.33N DCOM25432X10204/01/26034.6934.1734.3434.41.5319961020001996000163119961996199668675.48Q DCOM G25432X30004/01/2600000000000000000000Q DCOR25434V62504/01/2672.9272.9372.6672.6672.892.72744600074400074474474474454228.27P DCOY79400X60204/01/2600000000000000000000Q DCRE25861R30304/01/2600000000000000000000P DCTH24661P80704/01/2609.569.419.549.53.26347658000347600097134763476347633125.25Q DCXG4465R13704/01/2600000000000000000000Q DD26614N10204/01/2646.3146.9546.0746.2146.3.4187472757191033146892523055751541136487472787472787472740502092.01N DDCG276AC11904/01/261.861.861.861.861.86-.032602000260000260260260260483.6A DDD88554D20504/01/261.91.921.811.871.87-.0152592388812432822853080230874181962227585525923525923525923984833.68N DDDD88636W83304/01/2600000000000000000000P DDEC33740U40604/01/2644.3844.3844.3344.3344.38.39120060001200000012001200120053250Z DDFA45784N55104/01/2619.7219.7219.2219.2219.2719.2291423700091420008900914291429142176141.24Z DDFD45784N43704/01/2619.0519.0619.0319.0319.05.24320050003200000200032003200320060951Z DDFF45784N39504/01/2619.0219.0219.0219.0219.02.04700200070000070070070070013314Z DDFJ45784N54404/01/2618.9118.9318.8918.918.91.01102411000102400080010241024102419361.12Z DDFL45784N53604/01/2620.5920.5920.5920.5920.59.21100100010000001001001002059Z DDFM45784N37904/01/2618.8618.8618.8618.8618.86.14671600067100067167167167112655.06Z DDFN45784N45204/01/2600018.9919.1105110005100051515151974.61Z DDFO45784N52804/01/2600000000000000000000Z DDFS45784N48604/01/2621.2221.2321.2221.2221.22.357893000789000078978978916743.58Z DDI25862B10904/01/2608.78.628.78.66.2549390004930004524934934934270.42Q DDL25445D10104/01/262.622.652.622.632.63.066666416121140952572186001139151169666646666466664175321.05N DDLS97717X27104/01/2600000000000000000000Z DDM74347R30504/01/2652.9253.0752.4852.5952.79.5634983800034980002082349834983498184656.19P DDNQ45784N31204/01/2600019.4119.58082100082000828282821605.56Z DDOG23804L10304/01/260121.69117.3118.62119.34.659805122000059805000334315980559805598057137202.9Q DDS25406710104/01/26576.74580.32575.86576.84577.024.731817982701010075081040971218179181791817910489572.61N DDSQ45784N32004/01/2620.0620.1220.0520.0820.08.193163160003163000206331633163316363497.56Z DDT25406P20004/01/2626.0626.0726.0426.0426.06.12199930000199900074719991999199952093.33N DDTA45784N35304/01/2619.1119.1819.1119.1419.1419.143200100003200000300032003200320061254Z DDTD45784N44504/01/2618.8918.8918.8418.8418.87.1520020002000002002002002003773Z DDTF45784N41104/01/2600000000000000000000Z DDTJ45784N42904/01/2600000000000000000000Z DDTL45784N51004/01/2600000000000000000000Z DDTM45784N36104/01/2600000000000000000000Z DDTN45784N46004/01/2600000000000000000000Z DDTO45784N49404/01/2621.2521.2521.2521.2521.25-.1910010001000001001001001002125Z DDTS45784N47804/01/2621.2221.2221.2221.2221.22.48100100010000001001001002122Z DDV02072Q33304/01/2625.0725.0725.0625.0725.07.184800310024002400004800480048004800120319.5Z DDWM97717X26304/01/2644.7144.7144.7144.7144.71.8810010001000001001001001004471Z DDX02072L74804/01/2624.4124.4124.4124.4124.41.3510010001000001001001001002441Z DDXX02072Q32504/01/2600000000000000000000Z DE24419910504/01/26565.44579.17564.16570.7570.717.4413100551330215892174800246699182763413100413100413100235760172.18N DEA27616P30104/01/2621.3521.3521.1121.1521.18-.281090851220101459332310060842682091090851090851090852310387.94N DEC25520W10704/01/2617.2617.4216.4516.7416.82-.73391552788102195467307901406091604663391553391553391555705346.74N DECK24353710704/01/2698.78103.3398.78100.91101.14.8257245360820022632710030918230451657245357245357245357899517.66N DECM33740U49704/01/2632.7532.7532.7532.7532.75.27151100015100001511511514945.25Z DECP69420N72604/01/2600000000000000000000Z DECT00888H83604/01/2600000000000000000000Z DECU00888H52104/01/2600000000000000000000Z DECW00888H79404/01/2600000000000000000000Z DECZ21032276404/01/2600000000000000000000Z DEED33740U10904/01/2600021.2721.3904710004700004747471005.33P DEEF23305151504/01/2600000000000000000000P DEEP26922A70104/01/2600036.7136.76-.22110001000011136.76P DEFI88634V10004/01/2600000000000000000000P DEFR26922B45104/01/2600000000000000000000Z DEFT24491610204/01/260.79.68.69.74.141206357253001134237212008605712063512063512063589470.12Q DEHP25434V75704/01/2600000000000000000000P DEI25960P10904/01/269.419.519.219.239.28-.1976537326369023685292350803733365219367653737653737653737100936.83N DELL24703L20204/01/26166171.25164.8169.38168.925.2514766801597540284318791270624366784429147668014766801476680249445810.57N DEM97717W31504/01/2649.4349.7849.4349.5449.6-.226313100026310002100263126312631130506.98P DEMZ00774Q34604/01/2600000000000000000000Q DEO25243Q20504/01/2674.1674.7773.4974.6374.4.1814779114531029623650000465553882614779114779114779110996295.82N DERM48115J10904/01/2604.634.634.634.74-.07490230004900004524904904902321.03Q DES97717W60404/01/2636.0536.2636.0236.0736.11.1439855800039850003263398539853985143905.6P DEUS23305148104/01/2600000000000000000000P DEVS25193620904/01/2600000000000000000000Q DEW97717W87704/01/2600065.3866.45034100034000343434342259.3P DEXC25434V53404/01/2665.565.565.565.565.5-.632002000200000020020020013100P DFAC25434V70804/01/2639.0739.3439.0439.1139.17.252246556561002222622393002033882246552246552246558800543.3P DFAE25434V30204/01/2634.1434.4234.0134.1434.2.285675634900056756000420335675656756567561941066.72P DFAI25434V20304/01/2639.5439.7739.3939.5539.57.591514683462001455615907001004071514681514681514685993037.09P DFAR25434V82304/01/2623.6723.8323.6523.7723.73.125834147020054047429400471575834158341583411384463.23P DFAS25434V50004/01/2671.6672.1371.5171.5371.8.426309439000063094000531706309463094630944530224.38P DFAT25434V60904/01/2662.8763.1262.6662.6762.85.223965619100039656000347413965639656396562492324.42P DFAU25434V10404/01/2645.4545.6545.3545.4245.48.3260687700026068000240812606826068260681185478.69P DFAW25434V61704/01/2674.2774.7374.2774.7374.551653600065300065365365365348684.13P DFAX25434V88004/01/2634.434.6734.2834.4334.44.457129669300071296000527207129671296712962455666.51P DFCA25434V63304/01/2649.9549.9549.9249.9249.93.0527602800027600001324276027602760137808.07P DFCF25434V87204/01/2642.2342.3342.2342.2642.29.03329076900032907000301963290732907329071391621.92P DFDV47100L30104/01/2603.613.353.443.47.1371151700007115000450271157115711524696Q DFDV W47100L11104/01/2600000000000000000000Q DFE97717W86904/01/2600000000000000000000P DFEB33740F77104/01/2600000000000000000000Z DFEM25434V73204/01/2634.835.0834.6934.834.91.26192192370001921900010053192191921919219670901.86P DFEN25460E66104/01/2665.9668.9665.9667.9767.985.1350458400050450004006504550455045342973.35P DFEV25434V74004/01/2635.8636.1635.8435.8436.12.0670633900070630001730706370637063255111.03P DFGP25434V58304/01/26054.154.0754.0754.08.05244300024400014424424424413194.7Q DFGR25434V65804/01/2626.7426.826.6926.7626.76.1170264100070260006297702670267026188035.96P DFGX25434V57504/01/26052.6252.6152.6252.61.15200200020000010020020020010522Q DFH26154D10004/01/2613.8514.3813.7414.0414.11.1219512520231011207963581070748812551951251951251951252752459.98N DFIC25434V79904/01/2636.0436.2935.9236.0536.08.516007049500060070000414066007060070600702167168.13Z DFII33733E72404/01/2600000000000000000000P DFIN25787G10004/01/2647.2747.446.0246.0646.41-1.08993341504001590800040254507579933499334993344609952.47N DFIP25434V85604/01/2641.741.7741.741.7141.73-.027841400078400078478478478432719.91P DFIS25434V77304/01/2634.1134.434.0534.1434.19.51872393000187230005008187231872318723640210.05Z DFIV25434V80704/01/2653.4753.6153.1553.3253.36.562083119100020831000136242083120831208311111459.58P DFJ97717W83604/01/2600099.66104.4029808400029800001564298029802980311108.88P DFLI26145B40304/01/2601.811.751.751.760197136000197100016461971197119713476.18Q DFLI W26145B11404/01/2600000000000000000000Q DFLV25434V66604/01/2635.8935.9435.7535.7935.85.073789932200037899000232313789937899378991358576.67P DFNL23908L10804/01/2600000000000000000000Z DFNM25434V84904/01/2648.0348.0448.0348.0348.04.0961572210031573000004757615761576157295757.9P DFNS67054R20304/01/260.71.62.62.65-.139983215000998300077699983998399836444.03Q DFNS W67054R11204/01/2600000000000000000000Q DFP33848W10604/01/2620.1220.3420.1220.3420.21.27428411613003384190000037232428414284142841865654.23N DFSB25434V67404/01/2651.7551.7851.7551.7851.76.0527930002790007927927927914441.25P DFSC24477810604/01/2602.142.142.142.14.141001000100000100100100100214Q DFSD25434V86404/01/2647.947.9147.8847.8847.89030291700030290002929302930293029145060.44P DFSE25434V68204/01/2600000000000000000000P DFSI25434V69004/01/2643.0243.0243.0243.0243.02.847071000707000070770770730414.43P DFSU25434V71604/01/2641.6241.6241.3641.4241.45.428711600087100057187187187136103.21P DFSV25434V81504/01/2635.2335.3835.0735.1135.23.077196970300071969000654177196971969719692535112.89P DFTT66538J25804/01/2600000000000000000000P DFTX24477V10504/01/26020.6319.2220.620.311.7352215740003522100012790352213522135221715240.49Q DFUS25434V40104/01/2671.5371.8571.2371.4671.51.533395935000033959000277373395933959339592428397.45P DFUV25434V72404/01/2648.7248.8348.5748.648.69.162458921200024589000192552458924589245891197314.19P DFVE25861R60004/01/2632.5132.5132.5132.5132.51-.08200100020000002002002006502P DFVX25434V64104/01/2600000000000000000000P DG25667710504/01/26120.42121.08117.12117.17117.64-1.561337886676930233530279360994648484171133788613378861337886157392319.51N DGCB25434V56704/01/26054.254.254.254.2.0410010001000001001001001005420Q DGIC A25770120104/01/26017.23171717.1-.0814358241000143580009004143581435814358245504.73Q DGII25379810204/01/26049.7548.7649.1149.24.96483415100048340004017483448344834238022.88Q DGIN92189H78904/01/2600000000000000000000P DGJA33744U50104/01/2600000000000000000000Z DGNXG2868710404/01/260.5.47.49.49.011502314600015023000136981502315023150237289.35Q DGOC33740U28104/01/2631.0831.0831.0831.0831.08.4510010001000001001001001003108Z DGP25154H74904/01/26189.42189.42188.01188.01188.3310.1420654400020650001566206520652065388901.94P DGRE97717W32304/01/26033.6833.4833.6833.581.4523030002300002302302302307722.6Q DGRO46434V62104/01/2670.4370.4770.1170.2370.3.058327085400083270000668558327083270832705853495.88P DGRS97717X65104/01/26053.2453.2453.2453.24.5151220005120001251251251227261.04Q DGRW97717X66904/01/26088.5287.9988.1188.23.27256987106000025698700021973125698725698725698722673242.37Q DGS97717W28104/01/2660.5560.6960.2260.3960.4.25146847000146800026414681468146888660P DGT78464A70604/01/26170.84170.84170.84170.84170.87-7.811252000125000012512512521358.75P DGX74834L10004/01/26195.51198.65195.51197.69197.671.712075252174111554574200532214254610903620752520752520752541022195.18N DGXX25380B10204/01/2602.242.062.172.18.1330701378000307010001683530701307013070167016.56Q DGZ25154H73104/01/264.964.964.964.964.96-.19500100050000005005005002479.5P DH24477E10304/01/2601.181.091.091.14-.116718208000671800032236718671867187655.89Q DHC25525P10704/01/2606.876.626.796.8.15233703690002337000017680233702337023370158865.65Q DHCN I25525P20604/01/26016.2516.2516.2516.25-.09100100010000001001001001625Q DHCN L25525P30504/01/26017.3717.2617.3717.37.222524310002524000025242524252443830.88Q DHDG33740U54704/01/2600000000000000000000Z DHF09660L10504/01/262.432.432.42.42.42-.047691514611135244225985623085016083769157691576915186253.72N DHI23331A10904/01/26136.93139.95135.98138.25138.271.0357593252390022460910032984139089757593257593257593279633715.76N DHIL25264R20704/01/260172.66172.6172.64172.62172.641164450001164000770116411641164200929.6Q DHLX25264S32004/01/2600000000000000000000P DHR23585110204/01/26190.56192.4189.75190.79190.831.19799681857500230111400498567281241799681799681799681152600187.12N DHS97717W20804/01/26108.75108.75108.7108.7108.72-.573020940210164468188557501093020930209302093284217.89P DHSB86280R79504/01/2600000000000000000000P DHTY2065G12104/01/2618.1718.6118.0418.1118.18-.16694335378634331608396163016433847235842269433569433569433512625856.45N DHX23331S10004/01/262.852.852.742.822.8.01663886052006135550330021646663886638866388185845.75N DHY22544F10304/01/261.881.91.881.91.8901642570100126673758001026116425164251642531020.39A DIA78467X10904/01/26466.04467.85464.56465.47466.62.3134243910178010337301051380203085342439342439342439159783631.53P DIAL19761L50804/01/2600017.918.08-.06320003000133354.24P DIBS32055110404/01/2605.535.55.535.53.041897100000189700067218971897189710489.26Q DIEM35473P20704/01/2600000000000000000000P DIG74347G70504/01/2662.4362.5460.7660.7662.04-4.98331000083300050883383383351676.71P DIHP25434V76504/01/2632.6532.9132.6232.7132.72.4661675500061670004292616761676167201789.86Z DIM97717W77804/01/2600000000000000000000P DIME91917A60304/01/2600000000000000000000Q DIN25442310604/01/2626.427.3126.427.0727.06.83838851361001526990031186533978388583885838852269735.77N DINO40394910004/01/2661.236259.7560.9260.8-1.4754906655690022720370027702926076854906654906654906633382631.37N DINT23908L40504/01/2627.2227.2627.1727.1727.22.4730030003000002003003003008165Z DIOD25454310104/01/26071.7168.9868.9870.32.59610722000061070004662610761076107429443.95Q DIPS88636X50004/01/2600000000000000000000P DIS25468710604/01/2697.2698.3596.596.5696.8.182041677117596137506571598995831265448922137204167720416772041677197637519.16N DISO88634T44404/01/2600000000000000000000P DISV25434V78104/01/2639.939.939.7539.8539.82.573223230003223000317322332233223128350.72Z DIT02341Q20504/01/2600000000000000000000A DIV37950E29104/01/2618.8818.9118.7718.9118.86.021204149000120410008877120411204112041227136.99P DIVB46435U86104/01/2653.985453.853.853.92-.171811140001811000172718111811181197649.64Z DIVD02072L65604/01/2600000000000000000000Q DIVE88634W20704/01/2600000000000000000000P DIVG46138G45804/01/2600000000000000000000P DIVI35473P10804/01/2640.3240.5540.2340.3440.4.8525483100025480001733254825482548102949.78P DIVL55744150804/01/2600023.9624.36-.061310001300013131313316.68P DIVN44053A56404/01/2628.3328.3328.3328.3328.33-.0910010001000001001001001002833Z DIVO03210840904/01/2645.0345.0444.8244.9244.95.072388624500023886000197352388623886238861073688.16P DIVP00791R70704/01/2625.9825.9825.9825.9825.98-.37100100010000001001001002598P DIVS40203183504/01/2600000000000000000000P DIVY88636479304/01/2627.5127.5327.4527.5327.45.0422750002270002252272272276232.11N DIVZ21032273104/01/2600037.336.9109010009000009090903321.9P DJAN33740F63104/01/2600000000000000000000Z DJCO23391210404/01/260503.21495.79495.79497.2914.5847193000471000299471471471234223.09Q DJD46137V60504/01/2659.359.359.1459.1459.21-.57282300028200028228228228216698.28P DJIA37960A85904/01/2600021.0921.1301210001200012121212253.56P DJP06738C77804/01/2647.5247.7147.3647.6247.49-.5332222000032220002500322232223222153008.22P DJT25400Q10504/01/2609.359.029.069.18-.22202513450002025100014467202512025120251185912.37Q DJTU26923N31404/01/261.621.621.531.551.58-.078099430008099000618380998099809912773Z DJTW W25400Q11304/01/2600005.0502010002000020202020101Q DJUL33740F69804/01/2647.1147.1147.1147.1147.11.519002000900000090090090042399Z DJUN33740F71404/01/2600000000000000000000Z DK24665A10304/01/2643.9844.9242.7444.3944.17-.6838182535652021624605750021361523143338182538182538182516865211.47N DKIG2657S10304/01/260.32.3.32.310100030001000000100100010001000311.59Q DKL24664T10304/01/2649.1850.6649.0450.4549.99.691098612620042556731005337109861098610986549172.77N DKNG26142V10504/01/26022.5221.8322.1722.28.5620654529092002008855660001473232065452065452065454602193.25Q DKNX88636W21304/01/2600000000000000000000Q DKS25339310204/01/26197.44198.29190.7192.13192.86-6.1635468247000022075110014717123596635468235468235468268404021.81N DLAG33740U31504/01/2630.9730.9730.9730.9730.97.56200200020000002002002006194Z DLB25659T10704/01/2660.0860.8459.4660.7260.66.6622809925641011017693110012322014694322809922809922809913835581.68N DLFE33740U27304/01/2629.5729.5729.5729.5729.57.5610010001000001001001001002957Z DLLL38747R56104/01/26038.1383838.065.643003000300000030030030011418.9Q DLN97717W30704/01/2689.489.6589.3589.3789.44.0253206800053200002569532053205320475826.96P DLNGY2188B10804/01/264.324.324.234.244.28-.04157851001106606316560140288315785157851578567619.9N DLNG PRAY2188B11604/01/2626.426.526.3526.3526.44.08212140002120002122122122125605N DLNV33744U40204/01/2600000000000000000000Z DLOG2901810104/01/26012.8312.2612.4512.49-.537306510740007306500024752730657306573065912721.38Q DLPN25686H30804/01/2600000000000000000000Q DLR25386810304/01/26180.91182.67179.54180.45180.54.2448393945700021811710030276820594648393948393948393987369377.9N DLR PRJ25386885504/01/2620.2620.2620.0320.120.22-.165635400005635000172563556355635113958.81N DLR PRK25386883004/01/2622.0822.142222.0822.09.072643414210024034240000218264342643426434583858.87N DLR PRL25386882204/01/2619.4719.5919.4419.4419.52.046704510006704000918670467046704130859.45N DLS97717W76004/01/2600080.158303171400031700011031731731726310.72P DLTH26443V10104/01/2603.123.093.13.11-.0410338200010330005121033103310333212.25Q DLTR25674610804/01/260110.4108.59108.75109.36-.711943678900019436000112221943619436194362125612.92Q DLX24801910104/01/2627.6228.4527.5627.9127.98.371256831464101560553466066162607991256831256831256833516005.7N DLXYG2703G10304/01/2600000000000000000000Q DLY25862D10504/01/2613.991413.8813.8913.91-.0317047106000170470008055170471704717047237072.1N DMA25065A50204/01/268.28.218.28.218.2.131640003160001133163163162592.61N DMAAG2847J10404/01/2600000000000000000000Q DMAA RG2847J11204/01/2600000000000000000000Q DMAA UG2847J12004/01/2600000000000000000000Q DMAC25253X20704/01/2606.686.426.426.56-.3231341120003134000169331343134313420545.83Q DMAR33740F61504/01/2642.4842.4842.4842.4842.48.1410010001000001001001001004248Z DMAX46438G47104/01/2626.6426.6426.6326.6326.63.078563000856000085685685622798.28Z DMAY33740F73004/01/2600000000000000000000Z DMB09662W10904/01/2610.6310.6610.6110.6610.63.121556169100111504411004098155611556115561165440.27N DMBS25861R40204/01/2649.1849.1849.1849.1849.18-.23100100010000001001001004918P DMIIG2851K10404/01/2600009.980510005000055549.9Q DMII RG2851K11204/01/2600000000000000000000Q DMLP25820R10504/01/26027.3626.7727.3527.19.151770140001770000102017701770177048119Q DMO95790B10904/01/2610.8310.8310.7410.7510.7903522140003522000141135223522352238006.01N DMRA36322Q20604/01/26026.2724.724.8925.51-.92462514200046250003718462546254625117971.53Q DMRC25381B10104/01/2605.094.825.074.98.11109152000109100010511091109110915427.99Q DMX25861R70904/01/2600000000000000000000P DMXF46436E75904/01/26076.5676.2576.2576.43.81243400024300010524324324318571.8Q DNA37611X20904/01/266.256.796.256.796.65.66279338152152214152218446151231042471889302793382793382793381858905.49N DNL97717W84404/01/2600000000000000000000P DNLI24823R10504/01/26019.8619.419.6819.63.49244085010002440800017943244082440824408479022.03Q DNMX UG2949T12504/01/2600000000000000000000Q DNMX WG2949T11704/01/2600000000000000000000Q DNN24835610704/01/263.613.843.613.663.72.1223801731934169911797432155527063812521245714140392380173238017323801738860189.68A DNNG88340W62404/01/26012.6512.6512.6512.652.5970010007000007007007007008855Q DNOV33740F83904/01/2600000000000000000000Z DNOW67011P10004/01/2611.8712.0511.8311.8411.88-.075621753652012268778051392882583161375621755621755621756679486.18N DNP23325P10404/01/2610.3110.3510.2410.2510.28-.05151650434110142941298557240830401516501516501516501559169.49N DNTH25282810804/01/26087.5184.2584.5285.73.691359133600013591000111331359113591135911165174.18Q DNUT50101L10604/01/2603.423.343.383.38-.0124423255000244230001308824423244232442382512.44Q DOC42250P10304/01/2616.416.491616.3816.34-.052717013821170214969592392501196129184017027170132717013271701344401919.08N DOCN25402D10204/01/2688.290.3886.5387.6887.831.9908532714851250377816627889837922945454890853290853290853279799841.18N DOCS26622P10704/01/2623.3423.5922.7522.9323.04-.3793055456662024516124710047423252439093055493055493055421436925.71N DOCT33740F67204/01/2600000000000000000000Z DOCU25616310604/01/26048.3645.9348.1747.63.7856683163100056683000296375668356683566832699852.23Q DOG74347B23504/01/2624.2624.3524.1824.324.26-.13105608491000105608000467391056081056081056082561963.79P DOGD46092D69904/01/2600000000000000000000Z DOGG33738D84604/01/2600000000000000000000Z DOGZG2788T11104/01/2600000000000000000000Q DOJE26923N21504/01/268.678.678.678.678.67.2510001000100000001000100010008671Z DOL97717W79404/01/2600067.9868.9501004000100000251001001006894.5P DOLEG2790710704/01/2614.2814.3914.1514.2614.26-.0317981615451016584839000110068595241798161798161798162564759.85N DOMH00887530404/01/2603.012.922.922.97-.35627270006270006126276276271860.69Q DOMO25755410504/01/2603.042.862.882.92-.181159621300011596000744911596115961159633824.16Q DON97717W50504/01/2652.8752.8752.6952.7552.78.131451130001451000114814511451145176578.47P DOO05577W20004/01/26072.8572.3972.8572.651.16261511400026150001735261526152615189978.07Q DORM25827810004/01/260106.33105.01105.33105.541.39495619300049560003931495649564956523036.69Q DOUG25961D10504/01/261.621.631.561.561.58-.081394853185125719314967828459041113352139485139485139485219850.73N DOV26000310804/01/26210.08211.7207207.3207.87-1.1538002748330111702270701520278515544938002738002738002778997441.62N DOW26055710304/01/2641.6241.7639.5940.6940.69-.9642593052216354203217287017804914156117668252680976425930542593054259305173295072N DOXG0260210304/01/26065.5664.0165.1565.3-.11938927000093890007206938993899389613103.09Q DOYU25985W20404/01/2600004.93021000200002229.85Q DPG26433C10504/01/2614.3914.6314.3914.6214.52.18107268710086102116001718107261072610726155786.55N DPRO26142Q30404/01/2605.084.874.894.96-.021344727900013447000806913447134471344766700.56Q DPST25460G15304/01/2697.8102.4697.899.69100.393.112331646800023316000161742331623316233162340630.02P DPZ25754A20104/01/260362.01352.13361.67358.062.45126226240001262200097431262212622126224519483.94Q DQ23703Q20304/01/2621.4821.6421.1221.3921.35.12122558795201608948114053550879001225581225581225582617045.14N DRAI02072L24304/01/2600000000000000000000P DRAY88636R30504/01/2600000000000000000000P DRCT25461T20404/01/2600000000000000000000Q DRD26152H30104/01/2630.4731.6130.1830.7730.81.4103169864201445106396052263201891031691031691031693177481.68N DRDBG7633M10404/01/26000010.480410004000444441.9Q DRDB UG7633M12004/01/2600000000000000000000Q DRDB WG7633M11204/01/2600000000000000000000Q DRES90139K86004/01/2628.2328.3728.2328.3328.311.06434400043400043443443443412284.5P DRGN88292729604/01/2600000000000000000000Z DRH25278430104/01/2609.439.339.389.38.03530335430005303300044323530335303353033497461.14Q DRI23719410504/01/26195.75197.08193.05193.06193.65-2.9839480742331021550712026023771021428439480739480739480776454347.28N DRIO23725P30804/01/2600008.59016561182000165600074716561656165614229.08Q DRIP25460G32804/01/264.334.534.214.464.44.3244021446294782465442226317177471655550606584339744344021444402144440214419554585.48P DRIV37954Y62404/01/26000031.1808100080000888249.44Q DRKY45259A26604/01/2600000000000000000000P DRLL02072L72204/01/2638.6838.8537.5637.9138.34-1.571887081010112130765706744188701887018870723504.98N DRMA24984550404/01/2601.241.221.241.23.0110102800010100006381010101010101240.56Q DRMA W24984511604/01/2600000000000000000000Q DRN25459W75504/01/268.628.768.558.78.67.1359232500003592300029506359233592335923311492.85P DRNZ76156250304/01/26024.7424.7424.7424.7324.742123000212000122122122125242.9Q DRS52661A10804/01/26045.9845.5245.8645.861.33667820300066780002526667866786678306245.93Q DRSK26922A38804/01/2627.3827.427.3827.3827.38.02648800064800054864864864817743.13Z DRTSM0740A10804/01/2607.116.886.886.99-.13760430007600002217607607605315.59Q DRTS WM0740A11604/01/2600000000000000000000Q DRUG10919W40504/01/26074.2970.1471.4172.61-1.64244633500024460001462244624462446177612.74Q DRUP38747R60304/01/2600000000000000000000P DRV25460G41904/01/2624.8224.8324.6324.6324.74-.152751470002751000183427512751275168066.94P DRVN26210V10204/01/26012.5812.2912.3312.39-.2918422534000184220009232184221842218422228261.56Q DSACG2616C10804/01/2600000000000000000000Q DSAC UG2616C12404/01/2600000000000000000000Q DSAC WG2616C11604/01/2600000000000000000000Q DSCO25861R88104/01/2624.7924.7924.7924.7924.79-.04240300024000002402402405950P DSEP33740F68004/01/2600000000000000000000Z DSGN25056L10304/01/26011.1110.8110.9911.01.35299967000299900074929992999299933015.72Q DSGR52077610504/01/26026.8526.6626.8426.75.4916191140001619000132916191619161943302.34Q DSGX24990610804/01/26071.6770.8370.8871.14-.73427417800042740002528427442744274304036.75Q DSI46428857004/01/26122.08122.08122.06122.06122.17.93282500032800019532832832840071.73P DSL25862210904/01/2610.8910.8910.7410.8210.8-.01913874063107520767799401039209913879138791387987408.74N DSM09662E10904/01/26665.925.995.98-.023317612800122798001037811936331763317633176198277.34N DSMC26922B66704/01/2637.4637.4637.4337.4337.43.0147021100047020004701470247024702175998.04N DSP92557A10104/01/26011.411.211.211.31-.022145810002145000112621452145214524260.19Q DSPY87975E82604/01/2600000000000000000000P DSS26253C20104/01/26000.93.91071000700077776.37A DSTL26922A32104/01/2658.0258.1257.8957.9258.01.131812170001812000756181218121812105117.3P DSTX26922B50104/01/2632.432.7332.432.6332.73.2219020001900001901901901906218.37N DSU09255R20204/01/269.689.729.639.689.68.09627193572104804546799995031580627196271962719607208.22N DSWL25063910104/01/26000030620006000066618Q DSXY2066G10404/01/262.512.542.482.492.5-.019904063310268390500002565031246990409904099040247608.72N DSX PRBY2066G11204/01/2627.0127.0126.626.626.94-.4113050001300001291301301303502.36N DSX WSY2066G13804/01/26.18.23.18.2.2-.023045300030450001700304530453045619.1N DSYG1263B13204/01/2600002.440121000120001212121229.28Q DSYW WG1263B11604/01/2600000000000000000000Q DT26815010904/01/2637.1537.336.2136.7736.83-.2185701362431024130632223044172731695585701385701385701331567523.95N DTAN02072L21904/01/2600000000000000000000P DTB23333182604/01/2616.3916.5316.3416.3716.43.0421822177100180253797002092218222182221822358601.65N DTCR37954Y23604/01/26024.4524.2424.3524.39.433279670003279000208232793279327979989.37Q DTCX25691810304/01/2602.32.092.092.15-.0717014600017010009161701170117013658.73Q DTD97717W10904/01/2600000000000000000000P DTE23333110704/01/26145.21147.27145.21147.12146.99.92684252633011774920702818390516429426842526842526842539456175.67N DTEC00162Q47804/01/2600000000000000000000P DTF23334J10704/01/2611.3711.5111.3711.5111.47.0622330002230001202232232232556.81N DTG23333181804/01/2616.4916.6516.4916.5516.54.1125381241009354318400961125381253812538207401.51N DTH97717W80204/01/2600053.5554.67047616000476000047647647626021.93P DTI26205E10704/01/2604.384.254.294.34-.0315304400015300004221530153015306640.11Q DTIL74019P20704/01/2605.745.725.725.72.2781440007810002307817817814466.32Q DTK23333179204/01/2623.9724.0723.9523.9723.99.1831369229000313690006065313693136931369752616.37N DTM23345M10704/01/26133.69134.91133.42133.87133.98-.81989172688201868295171010691712106519891719891719891726651668.04N DTRE33736N10104/01/2600000000000000000000P DTSQ RG2853N11404/01/2600000000000000000000Q DTSS23811630504/01/2600000000000000000000Q DTW23333185904/01/2620.6620.7820.620.620.67.051394711901075510639601602139471394713947288308.74N DUBS26922B53504/01/2636.3936.3936.3936.3936.39.3711410001140001141141141144148.46Z DUG74347G17604/01/2618.0618.2818.0418.2518.122.182450130002450000245024502450245044389.45P DUHP25434V83104/01/2636.9737.2336.893737.03.2284671593101708313440010400778788467184671846713135081.7P DUK26441C20404/01/26130.43131.86129.88130.9130.81-.049208231095100246059600460227385436920823920823920823120454464.32N DUK PRA26441C50104/01/2624.3724.4824.3524.3824.41.08421372172003421279250074264213742137421371028459.05N DUKB26441C40204/01/2623.3123.5223.3123.4123.4.1830801176110229272400547401497308013080130801720776.56N DUKQ66538J33204/01/2600000000000000000000P DUKX66538J32404/01/2600000000000000000000Q DUKZ66538J28204/01/2600000000000000000000P DULL06367934404/01/2649.7249.7249.7249.7249.72-10.08100100010000001001001004972P DUNK88634W10804/01/2600000000000000000000P DUOG88340F73804/01/2603.253.033.033.16-.16130077600013007000780713007130071300741111.64Q DUOL26603R10604/01/260100.2395.9996.1697.49-2.382273988400022739000142112273922739227392216908.24Q DUOT26604240704/01/2606.856.466.536.61-.3642981930004298000287842984298429828429.27Q DURA92189H10204/01/2600000000000000000000Z DUSA23908L20704/01/2600000000000000000000Z DUSB25434V59104/01/2650.7150.7150.7150.7150.71.011767120001767000145917671767176789600.25P DUSL25460E73704/01/2677.2477.4876.9376.9377.03.4750900075000074775075075057774.34P DUST25461A18904/01/2647.6448.9244.4246.4146.63-4.5613766142000137660007906137661376613766641882.93P DV25862V10504/01/269.499.899.499.789.78.281114127501750279104815064030801578862211141271114127111412710895779.64N DVA23918K10804/01/26152.84153.06150.32150.34150.79-3.3533656035220111342560796519433915761233656033656033656050749475.39N DVAL35473P46204/01/2600000000000000000000Q DVDN26923N86804/01/2600000000000000000000P DVLT86633R60904/01/260.7.64.68.67.06482011205003740110800003919448201482014820132533.96Q DVLU33741L20704/01/2600000000000000000000Q DVN25179M10304/01/2649.149.8247.6548.5948.54-1.7334746462331022321904628661462055614833162036544347464634746463474646168673762.58N DVND89157W10304/01/2600000000000000000000P DVQQ87166N88204/01/2600000000000000000000Q DVSP87166N87404/01/2600000000000000000000Q DVY46428716804/01/260151.28150.44151.04150.97-.297899186000789900077467899789978991192519.22Q DVYA46428629304/01/2600000000000000000000P DVYE46428631904/01/2634.2934.4434.2834.3434.36.21106520000106500020010651065106536594.13P DWAS46138E84204/01/26000099.8208030008000008080807985.6Q DWLD23908L30604/01/2600000000000000000000Z DWM97717W70304/01/2600000000000000000000P DWMF97717Y77404/01/2600000000000000000000P DWSH00768Y52904/01/2600000000000000000000Q DWSN23936010004/01/2603.082.752.752.86-.68842160008420005958428428422409.67Q DWTX92829J20304/01/2602.342.232.232.26.2338814000388000225388388388877.87Q DWUS00768Y48704/01/2600000000000000000000Q DWX78463X77204/01/2600000000000000000000P DX26817Q88604/01/2612.8412.8812.7312.7512.78-.011499976328160028225311777700499675103652314999761499976149997619170674.66N DX PRC26817Q87804/01/2625.4225.4525.3525.3825.4-.3328326000328300067232833283328383396.59N DXC23355L10604/01/2612.6512.8112.3412.5412.58-.0384285940593125160817276965130985156319984285984285984285910606883.36N DXCM25213110704/01/26063.4861.9562.3662.76-.4236862127600036862000236323686236862368622313444.42Q DXD74347G37404/01/2621.7121.8621.5521.7821.69-.27134161129191505382478354291627067466771341671341671341615472845.93P DXF26605Q30404/01/26.79.82.79.82.79-.041000200010000001000100010001000792.99A DXIV25434V54204/01/2600000000000000000000P DXJ97717W85104/01/26162.44163.54162.18162.27162.73.6104511750001045100072371045110451104511700399.64P DXLG25065K10404/01/260.58.58.58.58.0757211000572000159572572572333.85Q DXPE23337740704/01/260143.72141.95143.72142.752.8216418300016410001377164116411641234256.22Q DXR23946710304/01/2600000000000000000000Q DXSTG2748R20504/01/2600003.14010100010000010101031.4Q DXUV25434V55904/01/2659.7359.7559.7359.7559.74.56659500065900065965965965939368.26P DXYZ25063F10704/01/2627.2929.8826.8329.2228.532.4443539637459123486993047465854963827708443539643539643539612420870.09N DY26747510104/01/26345.1354.59341347.45347.918.6312426720710113539806158827114299512426712426712426743233387.28N DYAI26745T10104/01/2600000000000000000000Q DYFI26923N66004/01/26022.7722.7722.7722.77.1539710003970003973973973979039.69Q DYLD90214Q67504/01/2600000000000000000000P DYLG37960A51104/01/2600000000000000000000P DYN26818M10804/01/26018.8118.0818.1318.36.01198804070001988000013543198801988019880365008.07Q DYNB41653L84204/01/2600000000000000000000Q DYNF09290C10304/01/2658.6159.0258.5558.7358.81.5515919171750014767311518001314711591911591911591919362461.39P DYORG4814G10504/01/2600009.970510005000055549.85Q DYOR UG4814G12104/01/2600000000000000000000Q DYOR WG4814G11304/01/2600000000000000000000Q DYTA74933W57704/01/26028.2328.2228.2328.28.9434780003470003473473473479812.94Q DZZ25154H75604/01/262.62.62.62.62.6-.062333000233000233233233233605.8P E26874R10804/01/2655.5555.5954.2954.8854.95-1.7315452216572111105616105779530061603481545221545221545228490447.6N EA28551210904/01/260204.18202.94203.61203.54-.1411880414580001188040006933911880411880411880424180847.9Q EAD94987B10504/01/266.466.556.456.536.51.069742660009742000172297429742974263457.66A EAF38431360704/01/266.886.886.616.746.73-.045671072700145692001101839111567105671056710381386.06N EAFG69374H34504/01/2600000000000000000000P EAGG46435U54904/01/2647.4847.4847.4347.4347.45-.13547900054700047454754754725954.79P EAGL88339Y10204/01/2630.6430.730.4130.5630.61.33112062110087062500009320112061120611206342991.19P EAI29364D10004/01/2619.7419.9419.7419.919.84.22220339830013833820000972220332203322033437091.1N EALT45783Y47504/01/2633.7933.7933.7533.7533.77.13130060001300000013001300130043902Z EAOA46436E66804/01/2600000000000000000000Z EAOK46436E69204/01/2600000000000000000000Z EAOM46436E68404/01/2600000000000000000000Z EAOR46436E67604/01/2600034.2335.1102310002300023232323807.53Z EAPR45782C35904/01/2630.5730.6130.4330.4430.5.21757600075700015775775775723090.49P EARN28857810704/01/264.434.574.424.564.49.136757862040056379111990054916675786757867578303567.58N EASG23305121804/01/2600000000000000000000P EASY90214Q46904/01/26026.6926.6926.6926.69.3610010001000001001001001002669Q EAT10964110004/01/26145.39145.66141.39143.35143.6.5815184625480117740907127673109225315184615184615184621804376.38N EATZ00768Y38804/01/2600000000000000000000P EBAY27864210304/01/26093.3490.7893.292.72.1462660158900062660000459096266062660626605808417.7Q EBC27627N10504/01/26019.9519.7219.7819.82.211104181560000110418000578361104181104181104182188220.75Q EBF29338910204/01/2621.521.7621.4221.6321.62.2148270558101199552217026098260794827048270482701043743.47N EBI75526L85204/01/26058.1358.1358.1358.13.464001000400000040040040023252Q EBIT41151J78604/01/2600000000000000000000P EBIZ37954Y46704/01/2600000000000000000000Q EBMT26942G10004/01/26020.8120.7520.7520.85.186331700063300041463363363313197.82Q EBND78464A39104/01/2620.6820.6820.6220.6420.6501048638000104860004731104861048610486216556.99P EBS29089Q10504/01/268.348.548.348.388.4.0826377418275011344851661701126721721682637742637742637742216107.23N EBUF45783Y21004/01/2600000000000000000000P EC27915810904/01/2614.771514.3114.4914.52-.5110689853781752838034570893483717693849868311068981106898110689816067342.13N ECAT09262F10004/01/2613.7613.9713.7613.8913.89.31118577840310101368945277570295601185771185771185771647610.57N ECBK26828M10604/01/26000016.880110001000111116.88Q ECC26980810104/01/263.754.063.753.973.93.21753547884952240468926186111223757743551357535477535477535472959177.46N ECC PRD26980980204/01/2618.418.418.418.418.4.124750002470001242472472474545N ECCC26980970304/01/2624.7624.7624.4824.4824.56-.1473500047300010347347347311614.8N ECCU26980941404/01/2624.824.824.7124.7124.81-.0942860004280006342842842810616.71N ECCV26980988504/01/2623.323.3823.323.3823.33-.06147200014700001471471473429.8N ECCW26980960404/01/2625.0425.225.0425.225.02.2142300014200001421421423552.38N ECCX26980950504/01/2625.225.224.9224.9224.98-.18441900044100022044144144111017.21N ECF28907410604/01/2600000000000000000000A ECF PRA28907420504/01/2600000000000000000000A ECG30042610304/01/26120.6127.8120.6125.4125.347.3415094320710117857405667667026146215094315094315094318919273.71N ECH46428664004/01/2640.5440.6740.3740.6640.53.977588500077580003149775877587758314432.01Z ECL27886510004/01/26267.45270.83266.52269.54269.413.5232235148580021157590020659215150932235132235132235186845059.13N ECML02072L46604/01/2600000000000000000000P ECNS46429B20004/01/2600000000000000000000P ECOY6417710104/01/2651.815250.2650.3950.95-.290281774002437970046484437029028190281902814600123.13N ECON19762B50904/01/2600028.5329.0101610001600016161616464.16P ECOR28531P20204/01/2606.546.46.546.38.83678370006780006586786786784325.17Q ECOW69374H86504/01/2600000000000000000000Q ECPG29255410204/01/26070.9570.9570.9571.8881312700081300042881381381357719.49Q ECVT27923Q10904/01/2612.8913.2312.8413.1213.1.26109966937671532608740413711993642962242260110996691099669109966914406538.25N ECXG2920110304/01/2601.11.051.11.07.1223460116000234600001256523460234602346025022.79Q ECXW WG2920111104/01/2600000000000000000000Q ED20911510404/01/26112.47114.05112.47113.91113.86.7384832644711022106733723063393024476884832684832684832696587935.01N EDAP26831110704/01/2600003.6020647000206000200206206206741.73Q EDBL28059P50104/01/2601.05.99.991.02-.1220020002000000200200200204.02Q EDBL W28059P11304/01/2600000000000000000000Q EDC25490K28104/01/2657.158.4957.157.3857.921.2819801800019800001686198019801980114673.25P EDD61747710404/01/265.095.155.045.145.12.07645972732104655083969651027656645976459764597330515.21N EDEN46429B52304/01/2600000000000000000000Z EDF86164T10704/01/264.814.924.814.924.86.144262416130122934882401086612372426244262442624207311.51N EDGE02072Q70504/01/2600000000000000000000Z EDGF00791R83004/01/2600000000000000000000P EDGH00791R82204/01/2634.2934.2934.2534.2534.27.1919723000197200030019721972197267578.44P EDGI00791R81404/01/2600027.8428.7801025000102000901021021022935.41P EDGQ37966B87704/01/2624.224.224.224.224.2-.7621220002120002122122122125130.4P EDGU00791R79804/01/2627.8627.8627.8627.8627.86.216510001650001651651651654596.9P EDHLG3221211304/01/2603.543.543.543.53.422133000213000200213213213752.2Q EDIT28106W10304/01/2602.732.62.62.66.1227526210000275260001298727526275262752673123.64Q EDIV78463X53304/01/2639.5939.7439.5439.5839.61.14221629000221600013822162216221687775.16P EDN29244A10204/01/2630.1431.0828.8330.9730.38.956017166810056895327600308786017160171601711827798.37N EDOG00162Q66804/01/2600000000000000000000P EDOW33733A20104/01/2600000000000000000000P EDSA27966L30604/01/2606.15.585.65.8.323194580003194000188231943194319418529.23Q EDTKG8211A10804/01/2600000000000000000000Q EDU64758120604/01/2657.2657.6456.8956.8957.09.2623143714882211182017078168568930215803923143723143723143713213218.36N EDV92191070904/01/2664.1564.6164.0964.1164.29-.873975541800039755000172933975539755397552555716.52P EDZ25461H86104/01/2628.6829.0528.12928.75-.6737104500037100002410371037103710106653.5P EE30069T10104/01/2633.1433.1432.1732.1732.4-1.2516404117234018575610113068172984131640411640411640415315166.73N EEA29876810204/01/269.910.19.9109.96.116037141002773326400221460376037603760112.23N EEFT29873610904/01/26066.6265.2665.9866.09-.4772221100077220005253772277227722510333.52Q EEIQG3104J14204/01/260118.9110.4810.11.293880800003880000147638803880388039180.08Q EELV46138E29704/01/2628.1828.2128.1228.1228.18.04400300040000020040040040011272.1P EEM46428723404/01/2657.2357.8257.0357.2157.44.4329802014264259102214983071711180610326502575618298020129802012980201171183623.05P EEMA46428642604/01/26096.9496.3296.9296.583.721720190001720000100172017201720166113.7Q EEMO46138E28904/01/2600000000000000000000P EEMS46428647504/01/2600000000000000000000P EEMV46428653304/01/2664.8264.8264.8264.8264.97.151378720001378000113813781378137889529.92Z EEMX78470E20504/01/2600000000000000000000P EES97717W56204/01/2600000000000000000000P EET74347X30204/01/2600000000000000000000P EETH74349Y10004/01/2600025.5526.3-.015010005000005050501315.05P EEV74350P63404/01/2616.5616.5616.5616.5616.58-1.0768230006820008268268268211308.38P EEX29103W10404/01/264.564.614.494.494.52-.0294731041005510396300518894739473947342859.54N EFA46428746504/01/2698.5499.398.2298.6198.691.49111705865863001109991706700937212111705811170581117058110237669.95P EFAA46090A71304/01/2653.4253.4253.4253.4253.422.1310010001000001001001001005342P EFAD74347B83904/01/2600000000000000000000Z EFAV46429B68904/01/2691.9192.2991.7291.9191.94.5578098800078090005245780978097809717923.58Z EFAX78470E10604/01/2650.5750.5750.5750.5750.572.39100100010000001001001005056.9P EFC28852N10904/01/2611.8511.9211.811.911.89.053358651258202132980750001953851897183358653358653358653993482.38N EFC PRB28852N30704/01/2623.7923.8723.7923.8723.82.268497000849000084984984920220.46N EFC PRC28852N40604/01/2624.6924.9324.6924.9324.8.433558000355000403553553558805.12N EFC PRD28852N50504/01/2600000000000000000000N EFFE41151J73704/01/2600000000000000000000P EFFI41151J72904/01/2600000000000000000000P EFG46428888504/01/26113.74114.57113.25113.68113.832.242975559300029755000173252975529755297553387031.55Z EFIV78468R53104/01/2600062.1563.6406130006100006161613881.87P EFNL46429B51504/01/2600000000000000000000Z EFO74347X50004/01/2600000000000000000000P EFR27828Q10504/01/2610.510.5410.410.4110.47-.1318568115100144944074007117185681856818568194421.26N EFRA46436E25404/01/2600000000000000000000Q EFSC29371210504/01/26055.2854.5254.6454.91.581894323000018943000134381894318943189431040202.39Q EFSI26951R10404/01/26035.6135.6135.6135.6135.61105300010500011051051053738.65Q EFT27827910404/01/2610.6910.7410.6310.6410.68-.0914324129100111113213001971143241432414324152979.68N EFTYG3139J10904/01/2600000000000000000000Q EFU74349Y73804/01/268.458.498.458.488.47-.7251850002518000250025182518251821333.16P EFV46428887704/01/2675.3775.7975.0775.3375.39.91251682202520024748242000018718025168225168225168218974963.96Z EFX29442910504/01/26179.17180.32176.8179.66179.36-.4129919943861111265732862667916308515941429919929919929919953663650.95N EFXT29269R10504/01/2620.6720.7519.8719.8920.15-1.0314331617871011201684001019147767431433161433161433162888220.22N EFZ74347R37004/01/2600000000000000000000P EGG3223R10804/01/26324.84326.29322.57323.87324.27-2.9810593730220014685600590813367410593710593710593734351742.26N EGAN28225C80604/01/2608.047.968.047.89.26743350007430003087437437435863.19Q EGBN26894810604/01/26025.7225.1625.3725.45.531499450001499000110514991499149938146.3Q EGGG3066T10404/01/2600000000000000000000A EGGQ45259A69604/01/26042.4442.4442.4442.4442.44100100010000001001001004244Q EGGS45259A79504/01/2600000000000000000000P EGGY45259A78704/01/2600000000000000000000P EGHAG2946P10004/01/2600000000000000000000Q EGHA RG2946P11804/01/2600000000000000000000Q EGHA UG2946P12604/01/2600000000000000000000Q EGHT28291410004/01/2601.761.671.741.72.0929031226000290310002540229031290312903150073.09Q EGO28490250904/01/2635.8636.6734.9836.1336.071.8681040608850246078415034020522237340068104068104068104024567527.46N EGP27727610104/01/26185.01188.75185.01187.36187.52.2711818022030016684000513408587411818011818011818022158235.76N EGUS46436E23904/01/2600000000000000000000Z EGY91851C20104/01/266.116.175.986.096.08-.254352772147203216932560002127452804664352774352774352772646817.44N EH26853E10204/01/26010.3310.110.1310.19.44192343280001923400014143192341923419234195925.7Q EHAB29332G10204/01/2614.0714.0913.9713.9714.01-.12391732689232416451260891145431517861286903917323917323917325486355.34N EHC29261A10004/01/2696.5697.7696.2697.3897.32.652670172424111103470254357431552619576326701726701726701725985685.41N EHGOG3121H10304/01/260.2.2.2.2.03106400010600010010610610621.23Q EHI95766B10904/01/265.9665.965.985.97.0816647520107650089970169716647166471664799376.47N EHLS88636J54304/01/2600000000000000000000Q EHTH28238P10904/01/2601.321.281.291.29-.0139933700039930009413993399339935166.88Q EHY03210841704/01/2600000000000000000000Z EIC26981710204/01/269.549.69.369.579.48.1326610147000266100005323266102661026610252348.9N EICA26981720104/01/2624.924.9224.8924.9224.89.041935000193000171931931934803.12N EICC26981740904/01/2624.9924.9924.9824.9924.98.0141411700041410003255414141414141103453.71N EIDO46429B30904/01/2615.7715.8615.7215.7815.79-.04314792040003147900028172314793147931479497065.15P EIG29221810404/01/2641.1941.5340.9340.9341.08-.21945871513101528222449039316481609458794587945873885869.15N EIIA26981920704/01/2624.9824.9824.9624.9624.98.0468110000681000168168168117009.16N EIKN28256410304/01/26010.6710.0810.1610.44-.421502500001502000150215021502150215681.15Q EIM27827X10104/01/269.729.769.719.719.74-.052757250002757000165427572757275726851.47A EINC92189H87004/01/2600000000000000000000P EIPI33740F27604/01/2600000000000000000000P EIPX33739Q80404/01/2600000000000000000000P EIRL46429B50704/01/2600000000000000000000P EIS46428663204/01/26117.25118.43117.25117.78117.952.3715552600015550001013155515551555183413.44P EIX28102010704/01/267373.8972.8173.5873.51.474654071690023380470040849330921774654074654074654054880379.7N EJAN45782C51604/01/2634.0334.0334.0334.0334.03.3420020002000002002002002006806P EJHG2952X16104/01/2602221.992220400022000020220220220437.3Q EJUL45782C71404/01/2600000000000000000000P EKG33719L10604/01/2600000000000000000000Q EKSO28264440004/01/26011.0210.6810.810.9510.8618250006180002276186186186767.33Q EL51843910404/01/2672.3273.8770.1870.7171.31-1.0622201811371740521162408121590344939016901176045222018122201812220181158317733.49N ELA29402E10204/01/2600016.7917.340119400011900081191191192063.47A ELAB73017P50804/01/26012.486.5612.479.456.4117726436690001772640001387421772641772641772641674422.12Q ELAN28414H10304/01/2624.1524.4223.123.1223.3-.811282117541241250202311416590076277875824512821171282117128211729875759.74N ELBM28474P70604/01/260.62.59.59.61.02508730000508700031425087508750873081.53Q ELC29364W10804/01/2620.1520.1820.0820.1520.14018601177000186010004247186011860118601374651.15N ELCV86280R81104/01/2629.0529.0929.0529.0929.09.09135240001352000135213521352135239324.85P ELD97717X86704/01/2600000000000000000000P ELDN28617K10104/01/2603.172.9933.07-.0723099200000230990001179423099230992309970965.6Q ELE28620K10604/01/26020.1718.9119.7919.81.933989640003989000252339893989398979020.63Q ELF26856L10304/01/2661.7563.761.3562.362.471.6966567967521024191823179024331845371566567966567966567941582338.97N ELFY00162Q33804/01/26000039.9306300060006666239.56Q ELIL25461A31204/01/26021.3621.3521.3621.3521.36151160001511000140015111511151132259.72Q ELIS25461A29604/01/2600000000000000000000Q ELLOM3992712004/01/2600000000000000000000A ELM81752T42904/01/2627.4127.4127.4127.4127.41.47100100010000001001001002741P ELMD28540910804/01/2623.6823.6823.6823.6823.68.2614870001480001481481481483504.84A ELME93965310104/01/262.032.0422.022.02.01454405318170312280346366028523671461454405454405454405918444.78N ELOGG2907P10704/01/2600000000000000000000Q ELPC20441B70404/01/2612.1412.3512.1112.2712.24.33686155361105534036659610036220686156861568615839592.42N ELPWG3016G12904/01/2601.951.891.941.92-.164227000422000420422422422812.23Q ELS29472R10804/01/2662.363.462.2963.2663.2.84425806331222116511252871546723994020516142580642580642580626908876.21N ELTX28657F10304/01/26000010.93037838000378000503783783784131.78Q ELUT05479K10604/01/2601.151.061.061.110350721000350700015553507350735073888.29Q ELV03675210304/01/26292.83299.24292.4298.5297.825.752974644189102876262159020767912128929746429746429746488591508.65N ELVA28617B60604/01/2608.167.928.148.08.31117061141009107259900958311706117061170694607.2Q ELVN29337E10204/01/26039.4637.7737.7738.24-1.3413061317000130610004333130611306113061499468.7Q ELVR80570010104/01/26060.6660.6660.6661.241.751875900018700013618718718711451.61Q ELWT28417M10904/01/2600006.340950920009500005709509509506020.4Q EMA29087610104/01/2651.8852.3851.6752.2952.2.42921341194001741520017982599569213492134921344809569.76N EMAT30054B10704/01/2608.48.258.48.291.4150427000150400046815041504150412467.6Q EMB46428828104/01/26094.1293.7593.8793.92-.044386061804400428306103000031542143860643860643860641194461.97Q EMBC29082K10504/01/2608.848.558.798.79-.051119735100011197000712811197111971119798375.13Q EMBD37954Y35004/01/2623.323.323.323.323.32.1254980005490006854954954912801.78P EMBJ29082A10704/01/2661.1863.6160.9362.3962.433.053818884269002282287009960117341538188838188838188823839417.63N EMBX92107P77204/01/2650.3350.3350.2450.2450.29.17338600033800033833833833816996.52P EMC37960A64404/01/2600000000000000000000P EMCB97717X78404/01/2600000000000000000000Q EMCR23305119204/01/2600000000000000000000P EMCS23305122604/01/2600000000000000000000P EMD95766A10104/01/269.86109.869.929.94.1433872583003540279850010323433874338743387431085.91N EMDM33734X75404/01/2600000000000000000000P EMDV74347B84704/01/2600000000000000000000Z EME29084Q10004/01/26747.86769.57747.86759.55759.8221.246519119831012463335670369913101365191651916519149533716.1N EMEQ55592750804/01/26046.2346.2346.2346.21.2212230001220001091221221225635.82Q EMES41151J71104/01/2600000000000000000000P EMET92189Y20404/01/2600000000000000000000P EMF88019110104/01/2617.7518.0517.7517.9617.94.4782704900082700003487827082708270148337.48N EMGF46434G88904/01/2661.2561.5161.0361.0861.22.68805013600080500005360805080508050492824.4Z EMHC78468R51504/01/2600000000000000000000P EMHY46428628504/01/2639.2839.4139.2839.2939.31-.0965603500065600005860656065606560257881.62Z EMIF46428821604/01/2600000000000000000000Q EMIS RG3037D11304/01/2600000000000000000000Q EMKT52110K30104/01/2600000000000000000000P EML27631710404/01/26020.3620.3620.3620.3820.36162160001620001511621621623301.82Q EMLC92189H30004/01/2625.125.1725.0725.1125.13010146310410304374939915177990871311014631014631014632549839.15P EMLP33738D10104/01/2643.3543.5643.3543.5243.48-.12100317000100300013710031003100343614.51P EMM37960A63604/01/2600000000000000000000P EMMF97717Y78204/01/2633.0933.0933.0933.0933.09-.79200200020000002002002006618P EMN27743210004/01/2676.5377.775.7975.8176.16-.5141413639181111971013341635520733930107441413641413641413631541673.89N EMNT72201R64304/01/2698.6998.6998.6998.6998.69-.25583300058300058358358358357536.27P EMO18469P20904/01/2652.652.650.415151.25-1.8214266208100118982368004671142661426614266731108.83N EMOP00039J78004/01/2600000000000000000000P EMOT33738R61304/01/2600000000000000000000P EMP29364N10804/01/2620.3920.3920.3120.3620.34.0190099200090090001259900990099009183204.02N EMPB02072Q88704/01/2629.4729.4729.4729.4729.47.02497100049700049749749749714646.59P EMPD92864V60804/01/2604.274.014.234.2-.01349814170003498100011037349813498134981147000.31Q EMPGG3041J10604/01/2600000000000000000000Q EMQQ30150588904/01/2633.1233.1433.1233.1433.071.1511232000011230007211231123112337139.62P EMR29101110404/01/26132.15134.33131.45132.37132.481.35788991845600244594400343047520262788991788991788991104529443.2N EMSF57713062804/01/2600032.6831.501010001000010101010315P EMTL78470P30904/01/2600000000000000000000Z EMTY74347B36704/01/2611.8311.8311.8311.8311.83.56100100010000001001001001183P EMXC46434G76404/01/26080.3279.2179.5279.77.86163972180500016397200014170316397216397216397213079436.88Q EMXF46436E74204/01/26048.348.348.348.3.68117920001179000117911791179117956945.7Q ENB29250N10504/01/265454.1853.2153.6553.59-.491239432914450294994614852027463493924712394321239432123943266426766.96N ENDW02072Q62204/01/26032.0431.9531.9532.03.14940200094000014094094094030105Q ENFR00162Q67604/01/2600038.5937.4101693000169000941691691696322.02P ENGN29286M10504/01/2606.966.716.86.840163832000163800072916381638163811196.08Q ENGN W29286M11304/01/2600000000000000000000Q ENGSG3040B10404/01/2601.21.171.171.19.0237053000037050009003705370537054396.78Q ENIC29278D10504/01/263.964.123.944.14.06.16247016119111120826527028161278881249952470162470162470161002740.73N ENJ29364P50904/01/2620.1120.1120.1120.1120.11.017310007300007373731468.03N ENLTM4056D11004/01/26071.570.5370.5371.042.52133852000133800034013381338133895052.27Q ENLVM4130Y10604/01/2601.05.94.961.01.03717339000717300044477173717371737263.64Q ENO29364P10304/01/2621.892221.8621.8621.89-.03384235000384200044238423842384284119.68N ENOR46429B49904/01/2636.736.736.536.536.55-.38539700053900041353953953919701.48Z ENOV19401450204/01/2622.8123.3922.4323.3723.28.62215651222001199258063531100401396412156512156512156515019864.62N ENPH29355A10704/01/26038.837.7438.2938.19.4748685110300048685000300444868548685486851859116.9Q ENPX46092D57404/01/2600000000000000000000Z ENR29272W10904/01/2616.1316.6416.0716.4816.45.063711372904302174354676101900222839683711373711373711376105530.69N ENS29275Y10204/01/26176.88179.49176.67177.86177.94.1410319116010114080605247571384062610319110319110319118358003.98N ENSC29360250404/01/260.56.55.55.55.01106190001061000671106110611061584.63Q ENSG29358P10104/01/260203.02200.47200.69201.52-1.07431922900043190003728431943194319870362.43Q ENTA29251M10604/01/26013.312.8412.9513.12.3747471450004747000159447474747474762260.68Q ENTG29362U10404/01/260121.49118.41118.67119.741.472709173700027091000236532709127091270913243832.45Q ENTXM4052710904/01/2601.151.131.131.14.013435000343000200343343343390.34Q ENVA29357K10304/01/26137.61138.41134.99136.89137.031.0652167914001197320032435211685216752167521677148239.93N ENVB29405E50504/01/2602.142.142.142.14.171041000104000104104104104222.56Q ENVX29359410704/01/2605.244.954.965.02-.2211761784400011761700095780117617117617117617590943.78Q ENZL46428912304/01/2600000000000000000000Q EOCT45782C62304/01/2632.1732.1732.1632.1632.17.18120030001200000120012001200120038603P EOD94987C10304/01/265.955.985.885.965.95.137111310510112153315605580447092711137111371113422870.62N EOG26875P10104/01/26141.74142.58138.5140.42140.38-4.1513676331398510269358728580671188894297136763313676331367633191989860.07N EOI27827410504/01/2619.0219.2919.0219.1819.08.4114054501051270627806182114051140511405217635.37N EOLS30052C10704/01/2604.414.154.314.32.1918380292000183800001363718380183801838079459.4Q EONR40472A10204/01/26.74.84.73.81.8-.032248484100203182166001524022484224842248417948.49A EONR WS40472A12804/01/2600000000000000000000A EOS27827710804/01/2620.4620.9320.4620.8420.64.3822627103110105042430969305275226272262722627467126.64N EOSE29415C10104/01/2605.174.884.985.03402951152540039285110100002507364029514029514029512013672.3Q EOSU26923W34804/01/26.95.99.9.9.94.0715101500015100001091510151015101423.93Z EOT27829L10504/01/2617.0717.1216.9717.0317.03-.0979875600079870002625798779877987135995.64N EP29203430304/01/260003.092.90243000240002424242469.52A EP PRC28367820904/01/2650.4950.5250.4950.5250.55-.237020007000007070703538.38N EPAC29276510404/01/2636.9737.4836.3136.3236.52-.1523440822742111306545004609992651820702344082344082344088561400.84N EPAM29414B10404/01/26134.71136.5131.28135.12135.07-.2828554632951021438262100013962022364428554628554628554638567850.89N EPC28035Q10204/01/2621.3121.5621.2321.3121.33-.03322629166910172726468002452232387333226293226293226296881214.78N EPD29379210704/01/2637.337.7436.7837.4337.36-.41760539498391257841826126600014999549001076053976053976053928416685.36N EPHE46429B40804/01/2624.992524.9124.9124.98-.012017130002017000171520172017201750393.78P EPI97717W42204/01/2640.724140.5440.7940.7602845325700028453000180312845328453284531159817.39P EPM30049A10704/01/264.554.554.374.384.43-.2372142450007214000462372147214721431952.57A EPOL46429B60604/01/2636.5336.7536.3336.4936.55.1121779159000217790008555217792177921779795996.89P EPOWG3932F11404/01/2600000000000000000000Q EPP46428666504/01/2653.7453.9953.5353.6853.77.5929411700092940007077929492949294499751.62P EPR26884U10904/01/2649.8250.749.8250.350.31.3437937425050111226000925324752127794637937437937437937419086510.77N EPR PRC26884U20804/01/2622.6122.722.6122.722.64.09157400015700071571571573554.44N EPR PRE26884U30704/01/2630.530.530.530.530.5.1210120001010001001011011013080.5N EPR PRG26884U50504/01/2620.2320.2520.2320.2520.28.0224040002400001202402402404868.2N EPRF45783Y82204/01/2616.6716.6716.6716.6716.670200100020000002002002003334Z EPRT29670E10704/01/2630.1130.6830.1130.6230.58.2664940936260022758740037353529103164940964940964940919860439.34N EPRX29842P10504/01/2607.377.357.377.4.1293822000938000419389389386936.77Q EPS97717W58804/01/2668.7568.8168.4168.5668.622.45865800086500047986586586559355.35P EPSMG3090S10604/01/2600000000000000000000Q EPSN29437520904/01/2606.26.126.196.17.02131582000131500010711315131513158118.05Q EPU46428984204/01/2682.1483.3482.0982.8282.712.24113010000113000080011301130113093464.5P EPV74349Y72004/01/2621.4921.4921.3221.3221.36-.93103750001037000103710371037103722149.12P EQ29446K10604/01/2602.142.012.032.06.0323904800023900009122390239023904911.96Q EQAL46138E42004/01/2600054.9255.305661000056600056656656656631297.39P EQBK29460X10904/01/2644.4745.0544.3944.4844.72.0755030685101344902640017900251335503055030550302460707.09N EQH29452E10104/01/2637.6938.6137.2137.6237.73.511332924842690265402225324065357874258413329241332924133292450286464.5N EQH PRA29452E20004/01/2619.4619.6519.2319.6419.55.2323911247100211572754009284239112391123911467550.29N EQH PRC29452E40804/01/2615.9816.1415.9816.1216.07.1693186710064792839003067931893189318149730.58N EQIN19761L85404/01/2600000000000000000000P EQIX29444U70004/01/260998.92980.3995.63990.6916.636709343000670900035106709670967096646518.76Q EQL00162Q20504/01/2647.6647.7247.6547.6547.69.359261000092600012792692692644156.98P EQLT46438G10904/01/2600000000000000000000Z EQNR29446M10204/01/2641.1641.839.4840.3940.28-1.8122716211714915221738530509491633346580989228722716212271621227162191493807.79N EQPT29445S10004/01/26021.520.4720.7520.91.3815295323000152950008501152951529515295319819.27Q EQR29476L10704/01/2659.0359.7758.9659.5559.52.467066657000023061400036452642077167066667066667066639921073.19N EQRR74347B39104/01/2600000000000000000000Q EQS29476610004/01/261.881.891.841.841.86068630006860004866866866861274.2N EQT26884L10904/01/2662.5163.2260.9661.0961.27-2.552652985136721613101637141566530015897481104303265298526529852652985162558767.87N EQTY92046L35304/01/2625.6325.6325.6325.6325.63.8120020002000002002002002005126P EQWL46137V44904/01/26115.76115.96115.76115.96115.92.85362900036200010136236236241955.77P EQX29446Y50204/01/2614.8515.2514.4814.9614.9.528184023140002818400001808872818402818402818404199971.43A ERAS29479A10804/01/26016.816.2716.6216.54.4868595117000068595000386556859568595685951134848.01Q ERC94987D10104/01/269.079.079.019.019.05.0323440002340001002342342342117.74A ERET46436E27004/01/2600000000000000000000Q ERH94987E10904/01/2600000000000000000000A ERIC29482160804/01/26011.6111.4411.4611.53.198225811369901004903282736295862404917558225818225818225819484388.51Q ERIE29530P10204/01/260249.54246.35246.35248.61-4.98777134000777000685777777777193171.5Q ERII29270J10004/01/26010.3110.1210.2310.22.1962082210006208000188862086208620863445.41Q ERNA11408230804/01/260.22.21.22.21.029361700093600040936936936200.29Q ERNA W11408211804/01/2600000000000000000000Q ERO29600610904/01/2627.7128.3327.1628.0527.91.382980473417602215509162400662981291212980472980472980478316341.75N ERTH46137V40704/01/2600000000000000000000P ERX25460G60904/01/2696.5496.549495.4595.72-7.66944219900094420004073944294429442903800.82P ERY25460G17904/01/2610.7611.2410.4911.0410.98.77236589206840022567010919001359732365892365892365892597609.71P ES30040W10804/01/2668.0769.7568.0769.6569.5.3780666264080022862140052044848780180666280666280666256061951.81N ESAB29605J10604/01/2698.15101.8598.15101100.914.3420865321750011078600010079311936620865320865320865321055048.57N ESBA29210210004/01/2600000000000000000000P ESBG33739H20004/01/2600000000000000000000P ESCA29605610404/01/26000018.110196110001960001401961961963548.95Q ESE29631510404/01/26284.08295.79284.08293.15292.9411.788565914671013808726420449304937685659856598565925092598.31N ESEAY2359213504/01/26067.4566.2367.4566.981.471087125000108700073110871087108772801.83Q ESG33939L69604/01/2600000000000000000000Z ESGD46435G51604/01/26097.6696.9597.1697.341.5755077400055070003761550755075507536036.22Q ESGE46434G86304/01/26046.2545.6445.7945.95.33108120392000108120000857851081201081201081204968558.82Q ESGG33939L68804/01/2600000000000000000000Z ESGU46435G42504/01/260142.78142.26142.51142.511.12569414400056940004332569456945694811446.42Q ESGV92191073304/01/26113.01113.77112.93113.2113.18.9753364900053360004556533653365336603947.65Z ESHA R29642411204/01/2600000000000000000000Q ESI28618M10604/01/2634.6735.634.5834.6234.74.489092834894111235491329349587951914261793490928390928390928331588904.61N ESIM86280R76104/01/2600000000000000000000P ESIX78468R48104/01/2600000000000000000000P ESK26923N26404/01/2600000000000000000000Z ESLA29758410404/01/2601.11.021.11.06.072002000200000200200200200212Q ESLA W29758411204/01/2600000000000000000000Q ESLG86280R11804/01/2600000000000000000000P ESLTM3760D10104/01/260896.47879.99893.87890.0443.53179190000179100015001791179117911594069.79Q ESLV86280R12604/01/2600000000000000000000P ESML46435U66304/01/2647.4147.7947.447.4247.56.6311202480001120200010743112021120211202532790.63Z ESMV46436E44504/01/2600000000000000000000Q ESN66492570804/01/26017.6717.6517.6517.67.18253040002530000253025302530253044696.42Q ESNTG3198U10204/01/2658.2358.6758.0658.2558.31-.19205350204520189425494001109858523820535020535020535011973348.33N ESOA29271Q10304/01/26013.2913.0513.113.16.022218500002218000124722182218221829191.65Q ESP29665010404/01/2600055.7256.98026100002600002626261481.48A ESPO92189F11404/01/26091.2691.2691.2691.262.28100100010000001001001009126Q ESPR29664W10504/01/2602.782.592.612.63-.1318161010227001646931691700140424181610181610181610477807.33Q ESQ29667J10104/01/260110.21108.76108.76109.311.4199466000994000753994994994108651.05Q ESRT29210410604/01/265.185.224.994.995.04-.214297871433111231836235960491895432835264297874297874297872164083.13N ESS29717810504/01/26241.22244.48241.22243.08243.171.0812425324771014235132410786616734812425312425312425330214641.19N ESSC86280R13404/01/2600000000000000000000P ESTAG3124910804/01/26058.9257.6358.758.691.97834518900083450004065834583458345489727.49Q ESTCN1450610404/01/2650.7450.8848.5749.9149.95-.0829705232592111520444650771713264116086029705229705229705214838227.16N ESUM86280R78704/01/2600000000000000000000P ET29273V10004/01/2619.0519.1618.7319.0218.97-.2822926916574551451519448154023100470518750121569122926912292691229269143494424.1N ET PRI29273V70404/01/2611.5711.5911.5411.5411.57-.036081161001929415200148360816081608170362.27N ETB27828X10004/01/2614.5214.8314.5214.7114.61.2981544610039684186002976815481548154119101.91N ETCO38963H60204/01/2600000000000000000000P ETD29760210404/01/2622.0422.721.9922.3222.33.061371011606201643707878064853820411371011371011371013061567.83N ETEC46436E19704/01/2600000000000000000000Q ETFT02110A43104/01/2600000000000000000000P ETG27828S10104/01/2620.320.9320.320.7220.7.622561125100190683493004583225612256122561467001.93N ETH38964R20304/01/2620.220.5419.9720.2920.25.4435253714700003525370003070653525373525373525377138798.11P ETHA46438R10504/01/26016.3615.9216.1616.12.3323781054538105264175572533934820958573447185084923781052378105237810538332246.7Q ETHB46438M10604/01/26027.6427.2927.5527.46.66401200064000044064064064017574.4Q ETHD74350P55004/01/2660.9362.0758.7660.3460.4-2.5256286500056280004369562856285628339928.32P ETHE38963810704/01/2617.3317.6317.1517.4217.37.3514367910030001436790001296131436791436791436792496182.84P ETHMG2949D10404/01/26010.4810.4810.4810.47.029923600099200033499299299210388.71Q ETHM WG2949D11204/01/2600000000000000000000Q ETHO03210855704/01/2600064.8667.101521000015200015215215215210199.63P ETHT74349Y57104/01/2615.5115.9815.1815.6115.56.62807082471200502123049600616418070880708807081255799.98P ETHU92864M79804/01/2623.0923.8822.6123.2623.19.891457015930001457010001177091457011457011457013378347.07Z ETHV92189L10304/01/2631.2631.5831.2631.5831.37.59322300032200011032232232210100.37Z ETHW09195510404/01/2615.2515.515.0915.3215.27.31359253180003592500032476359253592535925548625.12P ETI PR29365T30204/01/2623.624.2323.624.2124.633770003370001283373373378089.43N ETJ27829G10604/01/268.178.248.18.178.1806208723020139480738601522117202620876208762087507756.24N ETNG2918310304/01/26363.98368.4361.9365.56365.627.89600071860700222610900373962364592600071600071600071219398398.97N ETO27828U10604/01/2626.7327.6926.7327.3727.31.72114059310092982107005278114051140511405311519.17N ETON29772L10804/01/26025.925.1525.3525.45.67621719600062170003446621762176217158229.86Q ETORG3208910704/01/26030.5429.983030.240865225600086520006209865286528652261617.67Q ETR29364G10304/01/26111.81114.07111.81113.58113.481.2281742266270023168400050058243889281742281742281742292762283.5N ETS28661C10404/01/260.7.7.7.7-.0620020002000000200200200140.03Q ETSY29786A10604/01/2650.1850.6548.7949.9750.03-.0153892641211022277752400030875133165353892653892653892626964539.19N ETTY03210842504/01/2600000000000000000000Z ETU98148L73804/01/266.16.316.16.196.15.26140014000140000012001400140014008615.1Z ETV27828Y10804/01/2613.6713.8613.6713.8113.72.14360927320113025460001846712065360923609236092495078.83N ETW27829C10504/01/268.818.988.818.928.88.149616227510163107212603092953995961629616296162854355.08N ETX27829U10504/01/2618.4618.6418.4118.5618.5.24437260004437000137644374437443782066.33N ETY27828N10204/01/2613.7914.0213.7913.9213.86.13406472092011766472580157259516406474064740647563564.12N EU29259W70004/01/2601.981.861.91.94.09915095572008660949000066870915099150991509177208.93Q EUAD84858T77204/01/2642.3843.1242.3842.9342.912.844187218900041872000319804187241872418721796679.74Z EUDAG3142E14704/01/2600000000000000000000Q EUDG97717X61004/01/2600000000000000000000P EUDV74347B54004/01/2600000000000000000000Z EUFN46428918004/01/26035.7635.2935.5435.52.716393866500063938000392756393863938639382270763.11Q EUHY46428621004/01/2600000000000000000000Z EUIG46438G26504/01/2600000000000000000000Z EUM74349Y74604/01/2618.9719.0618.9719.0519.04-11491290001491000130014911491149128391.01P EUO74347W88204/01/2600000000000000000000P EURKG3216810904/01/2600000000000000000000Q EURK RG3216812504/01/2600000000000000000000Q EURK UG3216811704/01/2600000000000000000000Q EURL25459Y28004/01/2639.3339.3339.2439.2439.312.546429000642000064264264225235.41P EUSA46428668104/01/26102.59102.59102.57102.57102.512.533581300035800028635835835836697.86P EUSB46436E61904/01/2643.4743.4743.4143.4243.44-.1211678000116700030011671167116750691.47P EVACG3106Q10204/01/2610.0910.0910.0910.0910.0909605000960000409609609609685.4N EVAC UG3106Q11004/01/2600000000000000000000N EVAC WSG3106Q12804/01/2600000000000000000000N EVAX29970R30304/01/2603.723.723.723.72.1480090008000002518008008002976Q EVC29382R10704/01/262.9932.952.982.98.017942041110156402220202081623043794207942079420236560.81N EVCM29977X10504/01/26011.5411.4611.5411.48.09120438000120400079012041204120413824.62Q EVER30041R10804/01/26015.4514.8314.8515.08-.5714620383000146200008782146201462014620220457.25Q EVEX29970N10404/01/262.532.662.532.552.56.07374155152510224727328760124006300893374155374155374155959094.28N EVEX WS29970N11204/01/260.41.41.410000000000000000N EVF27826S10304/01/264.975.024.9754.99.0113563591008784477900211713563135631356367705.33N EVG27828V10404/01/2610.6710.7310.6510.6610.68-.031435130001435000115414351435143515330.51N EVGNM4119S18704/01/2600000000000000000000Q EVGO30052F10004/01/2601.821.751.771.77.04631602160006316000045774631606316063160112009.8Q EVGO W30052F11804/01/2600000000000000000000Q EVH30050B10104/01/262.312.342.222.222.25-.06117363519716225604187183647142843715178618821173635117363511736352640888.17N EVHY61774R80904/01/2600000000000000000000P EVI26929N10204/01/2621.3421.3421.3421.3421.2.24425300004250003084254254259010.37A EVIM61774R88204/01/2652.5852.5852.5852.5852.58.04169200016900001691691698886.02P EVLN61774R83304/01/2600000000000000000000P EVLU46438G20804/01/2600000000000000000000Z EVLV30049H10204/01/2606.225.956.026.07-.04634197180006341900031914634196341963419384993.11Q EVLV W30049H11004/01/2600000000000000000000Q EVMN30054Y10704/01/262324.7522.3622.4222.68-.5793531725001479180045613530469353193531935312121414.2N EVMO61774R76704/01/2650.3650.3650.3650.3650.37.02357110003570002335735735717980.61P EVMT46090F20904/01/2600000000000000000000Q EVN27826U10804/01/2610.3410.4710.3410.4310.42.0225150106100214913659002826251502515025150262178.92N EVNT02210T20704/01/2611.711.711.711.711.72.132707000270000802702702703163.6P EVO30050E10504/01/2602.582.532.532.55.023002000300000100300300300763.5Q EVOXG3226F10104/01/2600000000000000000000Q EVOX UG3226F12704/01/2600000000000000000000Q EVOX WG3226F11904/01/2600000000000000000000Q EVPF61774R11404/01/26049.5949.5949.5949.55.271100210001100000011001100110054505.5Q EVR29977A10504/01/26303.36309.6300.46301.28302.182.7718992430650119025105534941399483718992418992418992457391699.8N EVRG30034W10604/01/26082.598282.2982.28.4110780487000107800006983107801078010780887005.46Q EVSB61774R70004/01/2650.7350.7350.7250.7350.73-.024004000400000040040040020291P EVSD61774R82504/01/26050.9650.9350.9450.95-.0120291100020290001103202920292029103383.41Q EVSM61774R85804/01/2650.2450.2550.1950.2150.22.041660170001660000156016601660166083362P EVT27828G10704/01/2624.6624.8924.5724.8324.76.281159487000115940007558115941159411594287104.05N EVTC30040P10304/01/2628.128.3127.6327.8127.88-.411117981486001522540059544565941117981117981117983116444.37N EVTLG9471C20604/01/262.42.492.182.262.29.0511033585460142680006642198113822497124900471103358110335811033582527803.22N EVTR61774R84104/01/2650.7250.8750.7250.850.8.0519135115010136090552606778191351913519135972009.48N EVTV29414V30804/01/2601.71.641.71.69.0111312600011310005541131113111311907.45Q EVUS46436E22104/01/2600000000000000000000Z EVV27828H10504/01/269.419.449.419.419.42-.017245600007245000427772457245724568222.04A EVX92189F30404/01/2600038.239.31043100043000434343431690.33P EVYM61774R78304/01/26049.949.949.949.9.23100100010000001001001004990Q EW28176E10804/01/268182.1580.1481.2681.341.18103862877880024624860057614248367010386281038628103862884486119.19N EWA46428610304/01/2628.1928.2627.9928.128.17.327169938400071699000625787169971699716992019521.42P EWBC27579R10404/01/260110.1108.49109.43109.432.64116814270001168100063421168111681116811278264.16Q EWC46428650904/01/2655.2855.4254.9655.1855.22.41107276662100104842243400783301072761072761072765923400.72P EWCZ29882P10604/01/2605.795.795.795.79.021135129200011351000888211351113511135165669.14Q EWD46428675604/01/2649.5349.9449.4749.4949.63.7551037100051030001593510351035103253247.22P EWG46428680604/01/2640.2440.4239.9940.2140.21.536384557100063845000420106384563845638452567471.75P EWH46428687104/01/2623.1623.3723.1623.2523.28.164838493582039015885468693256302038492648384948384948384911262512.18P EWI46434G83004/01/2654.6254.7754.2554.554.581.1811812500081180003847811881188118443054.05P EWJ46434G82204/01/2686.6187.3586.2786.4786.652.079063226419900884000223220078216790632290632290632278533808.99P EWJV46435U37404/01/26043.8343.6543.6543.761.2150232000150200015115021502150265723.6Q EWK46428630104/01/2624.6524.7924.6524.7924.74.8930030003000003003003003007421P EWL46428674904/01/2659.6659.8759.1459.559.55.694347942000043479000132204347943479434792589003.05P EWM46434G81404/01/2628.5328.7428.5328.6428.65.2464416700064410003510644164416441184523.51P EWN46428681404/01/2658.5558.8758.5558.8758.651.57142727000142700022714271427142783696.19P EWO46428620204/01/2635.9835.9835.9835.9835.981.28200200020000002002002007196P EWP46428676404/01/2654.9555.2354.6954.954.93.63173942040001739400014905173941739417394955524.71P EWQ46428670704/01/2643.8444.0743.6743.8343.89.4412690173000126900007052126901269012690556942.34P EWS46434G78004/01/2628.4928.5728.3928.4828.47.247115443600071154000503447115471154711542025826.87P EWT46434G77204/01/2671.672.5371.4971.7271.95.82404721300410040172130000030535340472140472140472129120073.72P EWTX28036F10504/01/26033.3832.0433.0932.741.5913709368000137090007106137091370913709448846.45Q EWU46435G33404/01/264646.4345.8646.3346.25.773451841600034518000205703451834518345181596388P EWUS46429B41604/01/2600000000000000000000Z EWV74349Y71204/01/2621.2221.2220.920.921.1-1.6715568000155600017115561556155632826.06P EWW46428682204/01/2675.6676.7275.5976.3876.321.182646052600026460000189502646026460264602019326.78P EWX78463X75604/01/2600064.8266.4501320001300013131313863.85P EWY46428677204/01/26125.75128.64124.59125.85126.692.94255385120909700253284921002001916521255385125538512553851323539536.21P EWZ46428640004/01/2638.5738.838.2938.3738.52020522464836250019798017244500171151920522462052246205224679048181.9P EWZS46428913104/01/26015.0714.8614.8814.95.061134071000113400005969113401134011340169547.69Q EXC30161N10104/01/26049.1248.3448.8748.76-.1520447527200002044750001466912044752044752044759970777.51Q EXE16516773504/01/260108.94105.76105.99106.59-3.7346400133300046400000221864640046400464004945796.98Q EXEL30161Q10404/01/26044.1843.114443.91.112786190200027861000160492786127861278611222977.36Q EXEQ94791320804/01/2600000000000000000000P EXFY30219Q10604/01/260.91.85.88.9018296257000182960001285618296182961829616435.15Q EXG27829F10804/01/268.78.98.78.858.8.191811687481011424043423035341889451811681811681811681594155.74N EXI46428872904/01/26000183.6185.210937000930007193939317224.62P EXK29258Y10304/01/269.639.999.389.69.69.29354764751251906252004155603988421000518504170939235476473547647354764734392196.44N EXLS30208110404/01/26030.6529.830.4630.43.02263756800002637500013591263752637526375802701.72Q EXOD30209R10604/01/260006.516.6701002000100000100100100100666.75A EXP26969P10804/01/26190.58194.63190.48190.96191.51.5110606915310016353900425306091410606910606910606920312279.09N EXPD30213010904/01/26142.65146.01142.65144.31144.331.0828845029300111083060625817388615919428845028845028845041632565.73N EXPE30212P30304/01/260234221.49227.59228-3.2834198117400034198000257363419834198341987796990.51Q EXPI30212W10004/01/2605.995.95.925.95-.071191132300011911000879811911119111191170825.27Q EXPO30214U10204/01/26065.9965.1165.1165.47-.02534121700053410002338534153415341349676.03Q EXR30225T10204/01/26130.83132.7130.47132.49132.31.3632496734170111308310548318865315322732496732496732496742992635.72N EXTR30226D10604/01/26015.4615.1815.2115.3.1232255280002322500016950232252322523225355242.44Q EXUS55592760704/01/2600000000000000000000Q EYE63845R10704/01/26026.1223.8823.8824.41-2.04320805880003208000012967320803208032080783154.3Q EYEG00039J86304/01/2600000000000000000000Q EYLD13206170604/01/2600000000000000000000Z EYPT30233G20904/01/26013.6512.9613.0413.22.14837323500083730006802837383738373110687.71Q EZA46428678004/01/2668.569.3968.4368.8668.951.0868897800068890001738688968896889474973.05P EZBC35492110804/01/2639.6539.6539.3939.4139.46.251508140001508000130715081508150859499.13Z EZET35351J10904/01/2616.1516.4315.9816.2416.18.35155961170001559600011264155961559615596252348.65Z EZJ74347X70804/01/2657.357.357.357.357.35.65250300025000025025025025014325P EZM97717W57004/01/2667.867.867.4867.4867.671.35400600040000019340040040027066.04P EZMO53656H76904/01/2600000000000000000000Q EZPW30230110604/01/26026.0125.6926.0125.94.7227791410002779000219427792779277972076.59Q EZPZ35349C10904/01/2617.3917.3917.3917.3917.39.2510010001000001001001001001738.9Z EZRA75946W40504/01/2600000000000000000000Q EZRO53656H75104/01/26025.6425.6425.6425.64.29641000964000096496496424716.96Q EZU46428660804/01/2663.3563.9263.1863.5163.54.916275274100016275200011502616275216275216275210340567.66Z F34537086004/01/2611.6411.6911.5811.6811.66.14891109979235391591821866261805963111398738045236695441891109989110998911099103876735.68N F PRB34537084504/01/2619.9720.1119.9720.0320.04.161413596100106063529003070141351413514135283262.56N F PRC34537083704/01/2619.4319.6219.4319.5819.52.251338996100105012888001471133891338913389261361.18N F PRD34537081104/01/2621.1121.2421.121.2121.16.2115103172100121542949001574151031510315103319601.59N FA31846B10804/01/26011.6611.1611.1911.36-.58166154410001661500010019166151661516615188769.17Q FAAA31618883804/01/26000049.970110001000111149.97Q FAAR33740Y10104/01/26033.6133.633.6133.59-.044674000467000046746746715686.83Q FAB33733C10804/01/26094.7394.7394.7394.734.631332000133000013313313312599Q FACTG3290110304/01/26000010.510820008000088884.08Q FACT UG3290111104/01/2600000000000000000000Q FACT WG3290112904/01/2600000000000000000000Q FAD33733F10104/01/2600000000000000000000Q FAF31847R10204/01/2660.1960.1959.0259.2959.36-132283828622011496726779016638718949432283832283832283819163392.45N FAI33734X73904/01/2638.1238.1238.1238.1238.11-1.54335300033500033533533533512767.69P FALN46435G47404/01/26026.7526.6426.7226.71-.019967639840090276940000929719967699676996762662797.19Q FAN33736G10604/01/2624.8124.8424.8124.8424.821.03400200040000004004004009926.6P FANG25278X10904/01/260195.23187.44190.62190.64-7.17595011107000595010003208159501595015950111343399.58Q FAPR33740U88504/01/264545454545.5110010001000001001001001004500Z FARM30767510804/01/2601.271.261.271.26.0124093100024090003362409240924093038.02Q FARX00764Q63704/01/2628.3928.3928.3928.3928.39.0532110003210003213213213219113.19P FAS25459Y69404/01/26121.64121.69117.23118.54119.28.14668718900066870004134668766876687797645.23P FAST31190010404/01/26046.9346.2846.6246.71.282803155000082803000577638280382803828033867723.85Q FATE31189P10204/01/2601.261.231.241.24.0241861498000418610002159941861418614186151945.66Q FATN31192110004/01/2602.322.222.222.27-.24234000423000423423423423959.64Q FAUG33740F86204/01/2600000000000000000000Z FAX00300986704/01/2614.4414.4914.4414.4714.47-.01155816000155800040715581558155822538.18A FAZ25460E21604/01/2649.3951.3949.3950.650.31-.114885247100048852000337744885248852488522457807.36P FB74349Y61304/01/2600000000000000000000Z FBCG31609235204/01/2650.8351.3250.6650.9351.05.7210251490001025100010085102511025110251523304.21Z FBCV31609234504/01/2636.2336.2336.2336.2336.23-.4210010001000001001001001003623Z FBDC33744U30304/01/2600000000000000000000P FBGLG3337S10904/01/260.6.55.56.58-.025005000500000400500500500288.38Q FBIN34964C10604/01/2639.0539.5838.1738.2838.39-.6951575930190111512290635235817833705151575951575951575919798385.8N FBIO34960Q30704/01/2602.892.482.52.71-.31884722700018847000890618847188471884751141.1Q FBIO P34960Q20804/01/26014.2114.2114.2114.211.21200100020000002002002002842Q FBIZ31939010004/01/26055.1655.1655.1655.111.42171130001710001391711711719424.04Q FBK30257X10404/01/2652.2352.8952.2352.6352.64.691094351368001484580060977630441094351094351094355760663.28N FBL38747R84304/01/26024.5523.1423.823.81.86731919100073190004738731973197319174277.05Q FBLA31425A10904/01/26013.8313.8313.8313.84.01609480006090001666096096098431.2Q FBLG31573L20404/01/2601.581.031.311.26-.011058611000010586000862910586105861058613338.54Q FBNC31891010604/01/26056.8856.6256.8856.78.518825300088200070488288288250082.91Q FBND31618830904/01/2645.6245.6945.5945.6145.64097325291800753832194200688919732597325973254441728.44P FBOT31609217004/01/2600000000000000000000Q FBP31867270604/01/2621.421.7621.421.5821.6.223827602193011160673073542147331796543827603827603827608267435.64N FBRT35243J10104/01/268.58.528.378.398.41-.116737211302017983463090812291204821673721673721673721408266.99N FBRT PRE35243J20004/01/2619.3419.4919.319.3919.45.1467224300067220003841672267226722130723.66N FBRX34962G20804/01/26024.9623.2924.9224.15-.85490212800049020003946490249024902118403.29Q FBT33733E20304/01/26204.09204.09202.27203.19203.284.9888529000885000878885885885179903.76P FBTC31594810904/01/2659.7160.2359.1459.3259.5.291510521811100148352270000872581510521510521510528988286.8Z FBUF31624J73704/01/2600000000000000000000Z FBY88634T81604/01/2610.3210.3410.3210.3410.33.2494640009460009469469469469769.66P FBYD30612110404/01/26013.7411.8512.112.34-2.182251990002251000157422512251225127777.47Q FBYD W30612111204/01/2600000000000000000000Q FBYY38747R31404/01/2600000000000000000000Q FC35346910904/01/2615.8616.1915.6916.1516.05.364212156800123786001833521315421214212142121676129.51N FCA33737J14104/01/2600000000000000000000Q FCAL33739P86304/01/26049.1448.9848.9849.08.373003000300000030030030014724Q FCAP31942S10404/01/26000050.43021200021000212121211059.02Q FCBC31983A10304/01/26041.9441.9441.9441.88-.491039111000103900071310391039103943516.05Q FCBD00764Q62904/01/2600000000000000000000P FCCO31983510404/01/26000029.540814880008140005081481481424046.36Q FCEF33740F40904/01/2600000000000000000000Q FCEL35952H70004/01/2606.746.376.466.51-.0615257350000152570001152515257152571525799294.87Q FCF31982910704/01/2617.6417.9617.6417.7717.81.192961722228011163614052651272931620582961722961722961725274995.11N FCFS33768G10704/01/260189.57187189.57188.331.58340620700034060002053340634063406641439.24Q FCG33733E80704/01/2631.0231.4930.3730.6630.79-1.0417237519410001723750001219711723751723751723755307229.81P FCHLG3580P20804/01/2602.231.822.231.98.2209225000209200011702092209220924150.79Q FCLD31609224604/01/2600000000000000000000Z FCN30294110904/01/26176.77180.29176.77178.72178.881.9510103313481014749320530514877435010103310103310103318072664.09N FCNC A31946M10304/01/2601913.041896.881896.911903.641.251175244000117500010241175117511752236773.74Q FCNC N31959X40004/01/26024.7324.7124.7124.73.07322680003226000224732263226322679773.34Q FCNC O31959X20204/01/26021.3121.3121.3121.31.1420010002000002002002002004262Q FCNC P31962630504/01/2600000000000000000000Q FCO00301310904/01/263.23.23.23.23.2.141001000100000100100100100319.5A FCOM31609287304/01/2668.769.1568.5668.6868.73.4844474100044470003823444744474447305642.34P FCOR31618810104/01/2647.1947.1947.1547.1547.17-.03201300020100012012012019481.21P FCPI31609238604/01/2649.4949.7649.4949.6749.671.061892120001892000189218921892189293975.36Z FCPT35086T10904/01/2623.6223.6623.5123.5223.54-.13219756143620173670569401403921222862197562197562197565172871.15N FCRSG3730U10704/01/2610.0610.0710.0510.0710.05.01297195730019760995900101297192971929719298711.01N FCRS UG3730U12304/01/2610.1810.1810.1810.1810.180116200011600001161161161180.72N FCRS WSG3730U11504/01/2600000000000000000000N FCRX22565520804/01/262525252525.08283130002830001002832832837075.08N FCSH31423L10704/01/2600000000000000000000P FCT33733U10804/01/269.589.589.519.519.54-.1310469581007234323500546010469104691046999828.96N FCTE26923N51204/01/26025.1925.1925.1925.19.79408200040800040040840840810277.4Q FCTR33733E87204/01/2600000000000000000000Z FCUS88634T51904/01/2600000000000000000000P FCUV34417J50004/01/2600003.75016100016000016161660Q FCX35671D85704/01/2660.6762.0459.9661.261.182.42460104821103364217388761123692850427212991806755460104846010484601048281483730.66N FCXG88340W82204/01/2600000000000000000000Q FDAT88636J40204/01/2600000000000000000000P FDBC31609R10004/01/26000043.402330002300023232323998.27Q FDCF31609216204/01/2600000000000000000000Q FDD33735T10904/01/2617.9617.9717.9617.9717.99.1510924000109200067610921092109219645.04P FDEC33740U50504/01/2600000000000000000000Z FDEM31609254304/01/2631.8131.8131.8131.8131.811.35100100010000001001001003181Z FDEV31609253504/01/2600000000000000000000Z FDG02507281004/01/26000120.89115.3303230003200003232323690.7P FDHY31609261804/01/2648.6348.6548.5748.5748.62.13014000301000030130130114633.63P FDIF31609212104/01/2600000000000000000000Q FDIQ46138E57804/01/2600000000000000000000Q FDIS31609220404/01/2693.5594.5293.5394.0293.96.6113252400013250001217132513251325124503.27P FDIV02072L41704/01/2600000000000000000000Q FDL33691710904/01/2650.750.7450.0250.2450.28-.565727575800057275000498575727557275572752879840.09P FDLO31609282404/01/2600064.6764.98012930001290001041291291298382.8P FDLS66538H18704/01/2637.337.637.2337.2537.3.782628160002628000231126282628262898028.52P FDM33718M10504/01/2600000000000000000000P FDMO31609281604/01/2600079.781.230369250003690003836936936929974.93P FDMT35104E10004/01/2609.929.519.929.74.6262001700006200000550462006200620060393.34Q FDN33733E30204/01/26236.56238.3233.52235.9236.231.862943871500029438000190492943829438294386954197.15P FDND33738D75404/01/2600000000000000000000Z FDNI33734X77004/01/26027.2127.227.227.19.094305000430000043043043011692.8Q FDPG3673810504/01/2640.2340.5239.9140.1540.19-.111036151280101431652792057658510401036151036151036154164236.95N FDRR31609283204/01/2600000000000000000000P FDRS21894610104/01/2600000000000000000000Q FDRV31609222004/01/2600000000000000000000Z FDS30307510504/01/26216.06227.37215.6224.86223.997.87460197696900220462100255576317588460197460197460197103077646.34N FDSB31692610404/01/26014.8214.8214.8214.8214.8217190001710001281711711712534.22Q FDT33737J17404/01/26089.2688.1788.5588.461.695172600005172000788517251725172457536.7Q FDTS33737J40604/01/2600000000000000000000Q FDTX31609213904/01/2600000000000000000000Q FDUS31650010704/01/26017.3217.1717.3117.3-.112166480002166000131921662166216637471.8Q FDV31423L30504/01/2630.6830.6830.6730.6830.67.09433500043300033943343343313279.13P FDVV31609284004/01/2655.3655.555.2255.4255.37.16246542790002465400092972465424654246541365199.14P FDX31428X10604/01/26358.89365.93358.77359.31360.253.13574870643410222254928140349507166133574870574870574870207099088.44N FE33793210704/01/2650.4851.0450.4150.9650.9.3120350974420025814460062206342092112035091203509120350961260604.35N FEAC31609A70104/01/2600000000000000000000P FEAM33830Q20804/01/2601.461.371.371.41-.068574910008574000583985748574857412102.18Q FEAT88636R66904/01/2600000000000000000000Q FEBM33740U42204/01/2630.4330.4330.4330.4330.43.18100100010000001001001003043Z FEBP69420N30404/01/2600000000000000000000Z FEBT00888H82804/01/2600000000000000000000Z FEBU00888H49704/01/2600000000000000000000Z FEBW00888H78604/01/2600000000000000000000Z FEBZ21032287104/01/2636.4636.4636.4636.4636.46-1.755591000559000055955955920381.14Z FEDM33939L59704/01/2600000000000000000000P FEDU35101A30904/01/2610.5310.5310.5310.7210.380123000120006121212124.58N FEED63008J88404/01/2602.3422.092.1-.28156027000156000012001560156015603276.98Q FEGE75526L88604/01/2647.3347.747.1147.3147.32.312797015430020119785100215892797027970279701323564.06N FEIG33939L57104/01/2600000000000000000000P FEIM35801010604/01/26046.5246.5246.5246.812.24112796000112700069011271127112752752.83Q FELC31609211304/01/2636.5536.7536.4836.5736.59.29348558200034855000286833485534855348551275390.31P FELE35351410204/01/26093.6993.3793.3793.471.09259514700025950001809259525952595242559Q FELG31609A30504/01/2637.7838.0137.7737.8837.91.37243535330012122122310024015243532435324353923260.18P FELV31609A10704/01/2635.0835.2335.0335.135.14.2156254900056250005388562556255625197666.91P FEM33737J18204/01/26030.4130.230.3330.29.438541800085400075485485485425869.95Q FEMB33739P20204/01/2600000000000000000000Q FEMD32012B20304/01/2600000000000000000000P FEMR31609A80004/01/2634.6634.6634.6634.6634.66-.23100100010000001001001003466P FEMS33737J30704/01/2600000000000000000000Q FEMY31447E10504/01/260.45.42.42.430588129000588100025815881588158812544.38Q FENC31447P10004/01/2606.426.36.426.35.27124060000124000011051240124012407878.43Q FENG71910C20204/01/261.781.781.781.781.77.03905000900002909090159.12N FENI31609A40404/01/2637.8838.1537.7937.9237.96.6994448700094440007086944494449444358481.51P FENY31609240204/01/2633.3933.732.4932.7932.98-1.23288391179860026905119340002411872883912883912883919509918.5P FEOE75526L87804/01/2651.0451.2950.6551.151.03.64209001292001577451260099162090020900209001066472.41N FEPI26923N74404/01/26000040.12038100038000383838381524.56Q FERN3168P10104/01/26067.2466.1566.9966.81.971532058900015320000143991532015320153201023374.8Q FERA RG3415K13504/01/2600000000000000000000Q FERA UG3415K12704/01/2600000000000000000000Q FERG31488V10704/01/26235.41241.83235.41239.06239.235.8517890569500225775400260136307333517890517890517890123892398.56N FESM31609A20604/01/2638.4638.738.2938.3338.46.3447524700047520002391475247524752182748.51P FET34984V20904/01/2658.8659.1157.4758.1458.32-.52672111288101474922300017419417656721167211672113919764.68N FETH31613E10304/01/2621.2321.6121.0321.3321.31.441429709811001394703500001231751429701429701429703046068.04Z FEUS33939L61304/01/2600000000000000000000P FEX33734K10904/01/260000122.5601100010000111122.56Q FEZ78463X20204/01/2662.9763.4462.6363.0263.01.95198676135900019867600012931519867619867619867612518950.67P FF36116M10604/01/263.834.053.834.023.96.1725186116151012218382256027767119541251861251861251861996644.52N FFA33731810904/01/2620.420.7720.420.6620.52.26114764601057590571701720114761147611476235518.4N FFAI30735988504/01/260.28.24.25.25-.0273308408000733080003825073308733087330818587.75Q FFAI W30735911704/01/2600000000000000000000Q FFBC32020910904/01/26028.427.9728.0728.18.19176525310001765200014178176521765217652497354.29Q FFC33847810004/01/2615.4915.7215.4915.6115.6.12135926210092404352003718135921359213592212005.42N FFDI31609A88304/01/2600000000000000000000Z FFEB33740F76304/01/2600000000000000000000Z FFEM31609A86704/01/260003535.740150200015000001501501505360.25Z FFF35093310704/01/2600000000000000000000Z FFGX31609A87504/01/2600000000000000000000Z FFIC34387310504/01/26015.4515.4415.4515.5.09108556000108500069310851085108516813.38Q FFIN32020R10904/01/26030.0929.6929.8529.89.42906834500090680004667906890689068271068.17Q FFIU84858T20204/01/2600000000000000000000P FFIV31561610204/01/260296.92289.86295.92295.117.085410343000541000026435410541054101596566.7Q FFLC31609236004/01/2651.9851.9851.9451.9551.952.0311887000118800030011881188118861718.42Z FFLG31609233704/01/2628.2628.4428.228.228.35.41142513000142500068114251425142540397.58Z FFLS66538F16504/01/2622.0522.0522.0522.0522.06.3116020001600001601601601603529.25P FFLV31609A60204/01/2600000000000000000000Z FFND66538F23104/01/2629.0629.0629.0629.0629.06.21294730002947000294729472947294785642.17P FFOG35473P42104/01/2600042.1941.63025100025000252525251040.75Z FFOX36087684104/01/2626.7226.7226.5626.5626.56.22480011001004700004800480048004800127504P FFSM31609229504/01/2632.5732.5732.3732.4432.44.5345182600045180004135451845184518146573.26Z FFTY45782C10204/01/2634.2834.2834.2834.2834.2.961846000184000221841841846292.48P FG30190A10404/01/2625.4626.072525.7925.84.47270395292620117888474450840661563982703952703952703956987588.89N FGBI32043P10604/01/2600008.970910009000999980.73Q FGD33734X20004/01/2632.0732.0831.932.0131.97.085658750005658000766565856585658180868.04P FGDL35473M10504/01/2600060.7963.0502510002500002525251576.13P FGIG3302D20204/01/2604.953.594.694.76.7934393700034390007234393439343916359.39Q FGII WG3R41C11004/01/2600000000000000000000Q FGIW WG3302D11104/01/2600000000000000000000Q FGLG3662E12104/01/2602.312.312.312.312.3110010001000000100100100231Q FGM33737J19004/01/26000061.3309200090000999551.96Q FGMC30334J10204/01/26010.1110.110.110.1017004000170000010017001700170017173Q FGMC R30334J12804/01/2600000000000000000000Q FGMC U30334J20104/01/2600000000000000000000Q FGN30190A20304/01/2624.7725.0624.7224.7524.94-.1618854124100164602394002109188541885418854470184.62N FGNX30329Y40304/01/2600004.7902176000217000502172172171039.83Q FGRU26923W15704/01/2615.2215.2215.2215.2215.22-.22400200040000004004004006088.4Z FGSI33738D71304/01/2600000000000000000000Q FGSM00764Q59504/01/2600000000000000000000P FGSN30190A60904/01/2619.8420.5519.820.3520.28.2519011128000190110002192190111901119011385460.61N FHB32051X10804/01/26025.0924.824.9724.96.3463765110200063765000507896376563765637651591725.66Q FHDG33740U53904/01/2600000000000000000000Z FHEQ31624J74504/01/2629.5529.6629.5529.5929.61.29609700060900060960960960918031.04Z FHI31421110304/01/2657.0758.2156.7758.0557.931.3422609922792011079177081011110113996622609922609922609913097645.35N FHLC31609260004/01/2670.9471.370.9471.1171.03.762043460002043000611204320432043145124.35P FHN32051710504/01/262323.222.8622.9823.01.221277664487322260402543001250065683947061912776641277664127766429404531.11N FHN PRC32051760004/01/2625.325.3225.325.3225.31.03203070002030000020302030203051380.31N FHN PRE32051740204/01/2623.7124.2523.7124.124.18.367271400072700010172772772717577.02N FHN PRF32051786504/01/2617.2217.4217.2217.4217.28.287164381003000416400302716471647164123806.27N FHN PRH32051784004/01/2624.7124.924.7124.8624.84.11256051531002330523000013610256052560525605636149.8N FHTX34417410704/01/2604.94.94.94.92.14378300003780003743783783781859.19Q FHYS31423L20604/01/2623.0523.0523.0523.0523.05.08100100010000001001001002305P FIAT88636X30204/01/2626.4226.4226.0326.3126.21-.212129000121200081212121212121231761.34P FIAX88634T53504/01/2617.4717.4717.4717.4717.47.16100100010000001001001001747P FIBK32055Y20104/01/26033.8633.4833.5733.65.18200526670002005200016766200522005220052674728.88Q FICO30325010404/01/261059.121071.421033.31061.991060.66-5.555243932421012463034960243132998652439524395243955619776.66N FIDI31609272504/01/2600000000000000000000P FIDU31609270904/01/2688.2888.2887.9887.9888.161.44021300040200035440240240235441.49P FIEE60365W20104/01/2600000000000000000000Q FIG31684110504/01/2621.4921.5120.3120.4220.6-.7218252418373321138419001014047505280688583646818252411825241182524137594304.79N FIGB31618860604/01/2642.9643.0642.964343.02-.04853900085300054885385385336697.3P FIGG88340C85904/01/2601.221.11.111.15-.0854507123200490075500003445554507545075450762466.72Q FIGR34938110304/01/26034.7732.8532.9133.42-1.084540579700045405000244104540545405454051517287.12Q FIGS30260D10304/01/2615.0215.214.5814.6214.73-.1572974947752023546785013037005841225572974972974972974910749480N FIGXG3473K10004/01/2600000000000000000000Q FIGX UG3473K12604/01/2600000000000000000000Q FIGX WG3473K11804/01/2600000000000000000000Q FIHLG3398L11804/01/2619.1119.1518.991919.03-.111516271201101765243374071729633101516271516271516272885124.3N FIIG33738D79604/01/2620.7520.7720.7520.7520.76-.0117427000174200010017421742174236159.49P FINS03464A10004/01/2612.7112.7812.712.7412.74-.01250623000250600078625062506250631938.61N FINT00764Q58704/01/2633.233.233.233.233.2-.19200100020000002002002006640P FINV31810T10104/01/264.814.924.784.894.87.1220593103851213631812483536866424934882205932205932205931073908.13N FINW31813A10904/01/26000016.1501330001300013131313209.99Q FINX37954Y81404/01/26000023.0106030006000006060601380.8Q FIP35953C10604/01/2605.164.954.995.04.051342519000013425000883313425134251342567706.76Q FIS31620M10604/01/2646.924744.5745.1745.29-1.7416840501081181269654423279613595809263721516840501684050168405076272740.83N FISI31758540404/01/26032.323232.1732.16.52256452190002564500012488256452564525645824758.97Q FISK29210230804/01/2600000000000000000000P FISR78470P50704/01/2600000000000000000000P FISV33773810804/01/26056.1553.8455.4555.29-.331037362138000103736000452631037361037361037365735311.72Q FITB31677310004/01/26047.446.5446.8247.03.3818278035750001827800001439541827801827801827808595845.1Q FITB I31677360504/01/26025.2525.2125.2125.23.056109000610000061061061015390.3Q FITB M31677383704/01/26026.126.126.126.1.041157200011570005711571157115730201.12Q FITB O31677386004/01/2600000000000000000000Q FITB P31677388604/01/26023.3423.3423.3423.35.25174900017400021741741744062.15Q FITE78468R67104/01/2600000000000000000000P FIVA31609271704/01/2635.3435.535.2935.3835.34.8541693600041690002669416941694169147353.03P FIVE33829M10104/01/260236.76230.61234.85234.726.35117324440001173200051471173211732117322753752.7Q FIVN33830710104/01/26015.1614.5615.0714.98-.124541710600004541700026296454174541745417680375.19Q FIW33733B10004/01/26000102.62104.11028100028000282828282914.94P FIX19990810404/01/2614051463.9914051428.521431.2749.5390389308601141080090334027642978903899038990389129370712.54N FIXD33740F80504/01/26043.7243.6143.6543.6701170475000117040005844117041170411704511105.03Q FIXP88636416504/01/2600000000000000000000P FIXT87191E10504/01/2637.737.7337.737.7337.7-.169792000979000097997997936908.3N FIZZ63501710604/01/26033.9333.7933.9333.71.38138070000138000076713801380138046523.06Q FJAN33740F62304/01/2600050.3950.6301010001000010101010506.3Z FJET85529M10404/01/266.236.466.166.276.3.231983300001983000162919831983198312487.19A FJP33737J15804/01/2600000000000000000000Q FJUL33740U20804/01/2600000000000000000000Z FJUN33740F72204/01/2600000000000000000000Z FKU33737J22404/01/26051.0550.4451.0550.571.23160715000160700010016071607160781268.41Q FLAG37960A35404/01/2600000000000000000000P FLAO00888H62004/01/2600000000000000000000Z FLAU35473P84304/01/2600000000000000000000P FLAX35473P66004/01/2600000000000000000000P FLBL35473P59504/01/2600022.8522.87-.151810001800018181818411.57Z FLBR35473P83504/01/2623.923.9923.923.9623.96.1447864600047860004030478647864786114675.91P FLC33847910804/01/2616.7616.7916.716.7816.75.1872574010039253332002672725772577257121568.62N FLCA35473P82704/01/2600048.9749.604200040004444198.42P FLCB35473P55304/01/2621.4421.4621.4421.4521.44-.061805160001805000157518051805180538707.72P FLCC31423L50304/01/2631.231.231.231.231.2.8910010001000001001001001003120P FLCE00764Q57904/01/2600000000000000000000P FLCG31423L80004/01/2600000000000000000000P FLCH35473P81904/01/2600000000000000000000P FLCO35473P60304/01/2621.3821.3821.3621.3621.37-.03551700055100027855155155111773.82P FLCV31423L70104/01/2600000000000000000000P FLD29103K10004/01/2601.31.281.281.29-.0552416000524000419524524524676.57Q FLDB31618886104/01/26000050.3304420004400004444442214.52Q FLDD W29103K11804/01/2600000000000000000000Q FLDR31618840804/01/2650.0350.0350.0150.0250.02-.0261333400061330002280613361336133306776.93Z FLDZ21032271504/01/2600000000000000000000Z FLEE35473P65204/01/2636.8736.8736.8736.8736.87.55107800010700041071071073945.25P FLEU35473P64504/01/2600000000000000000000P FLEXY2573F10204/01/26068.667.2368.2567.962.7432534112900032534000225183253432534325342210991.16Q FLG64944540004/01/2613.2513.5113.2413.3713.36.211893073545922490298256001600065740949903511893071189307118930715893528.68N FLG PRA64944520204/01/2621.121.9921.121.3921.42.341106612510090202046002125110661106611066237003.2N FLG PRU64944P30704/01/263940.363940.2540.21.5125752210010175240000118125751257512575505546.81N FLGB35473P67804/01/2635.2535.2535.2535.2535.271.07115200011500001151151154055.55P FLGR35473P78504/01/2631.6831.6831.6831.6831.68.99100100010000001001001003168P FLGT35966410904/01/26016.4816.2116.4716.38.5538211810003821000335738213821382162576.49Q FLGV35473P48804/01/2620.3520.3620.3520.3620.35-.0630130003010001013013013016126.37P FLHY35473P62904/01/2624.0324.0624.0124.0524.04.033345260003345000204533453345334580408.25Z FLIA35473P61104/01/2620.2420.2720.2420.2720.25.01895700089500080089589589518122.25Z FLIN35473P76904/01/2633.0633.3732.9833.233.19-.033370223000033702000172403370233702337021118480.6P FLJH35473P63704/01/2600000000000000000000P FLJJ00888H63804/01/2600000000000000000000Z FLJP35473P74404/01/2637.0637.3636.9537.0237.12.848217719400082177000590728217782177821773050661.64P FLKR35473P71004/01/2640.5441.5640.4240.9941.041.1563616100063610003663636163616361261066.77P FLL35967810904/01/2602.442.272.422.38.210714700010710004721071107110712544.18Q FLLA35473P56104/01/2628.4528.4728.4528.4728.461.3200200020000002002002005692P FLMB35473P85004/01/2623.723.723.6423.723.67.044503000450000045045045010650P FLMI35473P86804/01/2624.7624.7624.7424.7424.750172651120001726500010355172651726517265427305.45P FLMX35473P73604/01/2600035.836.940162000160000161616590.96P FLN33737J12504/01/2600000000000000000000Q FLNA14817C10704/01/2601.741.721.731.73.03409750000409700014824097409740977074.13Q FLNC34379V10304/01/26014.4112.861313.54-.74511199720005111900028753511195111951119691988.12Q FLNGG3594720204/01/2629.229.4528.9229.329.25-.411291551640211728017615923739502423481291551291551291553778115.81N FLNT34380C20104/01/2600000000000000000000Q FLO34349810104/01/268.058.227.878.138.1-.0213105193730241263898566782622959852382385813105191310519131051910618297.92N FLOC34290910804/01/2620.2620.4719.919.9720.03-.6321330619970111080850881896403579292133062133062133064272361.92N FLOT46429B65504/01/2650.7750.7950.6850.7250.73-.2499682269700806241905800514809968299682996825057184.26Z FLOW37960A57804/01/2600000000000000000000P FLQL35473P80104/01/2668.4168.4168.4168.4168.39.7622150002210009622122122115114Z FLQM35473P88404/01/2655.1755.1855.0355.0855.05.36135038000135000056513501350135074312.22Z FLQS35473P87604/01/2643.1943.1943.1943.1943.19.7510010001000001001001001004319Z FLR34341210204/01/2647.448.8247.3647.5547.73.972513655351033238354100039720136492372513672513672513634612066.45N FLRG31609237804/01/2637.1637.1637.1637.1637.16.33100100010000001001001003716P FLRN78468R20004/01/2630.6830.6830.6430.6530.66-.147224220730064313792900479897224272242722422214634.14P FLRT69374H42804/01/2646.3446.3446.3446.3446.34.04100100010000001001001004634P FLS34354P10504/01/2675.1876.4374.6775.475.51.8970188441402022372045868045881228239870188470188470188452990948.74N FLSA35473P58704/01/2600000000000000000000P FLSP35473P54604/01/2600000000000000000000P FLSW35473P69404/01/2600043.1741.209110009100009191913749.29P FLTB31618820004/01/2650.2350.2450.2350.2450.24.32002000200000020020020010047P FLTR92189F48604/01/2625.425.4225.3725.3725.39-.1390396850022918161210015095390393903939039991238.95P FLTW35473P68604/01/2669.0669.269.0669.269.071.846551900065500060565565565545238.38P FLUD35473P49604/01/2624.9524.9524.9524.9524.95-.0210010001000001001001001002495P FLUTG3643J10804/01/26103.48103.91100.61102.73102.64.785396964790432194652161491590031299529566153969653969653969655396187.03N FLUX34405730204/01/2601.111.111.111.11.0210010001000000100100100111Q FLV02507279404/01/2600000000000000000000P FLWS68243Q10604/01/2603.183.123.133.15.0871491320007149000398971497149714922526.45Q FLX09033710604/01/2602.662.62.62.620199158000199100051991199119915226.24Q FLXN44053A52304/01/2600000000000000000000Z FLXR29287L70004/01/2639.1139.1139.0739.0839.1-.191887374010107350813809293188731887318873737886.84N FLXS33938210304/01/26047.3847.3847.3847.0747.384714900047100036647147147122171.68Q FLY31816X10604/01/26031.3329.0829.7430.21.2774117144700074117000532097411774117741172238003.41Q FLYD06368J40804/01/2600000000000000000000P FLYE34392730704/01/2600002.42022000200012224.83Q FLYT46092D43404/01/2600013.816.6708100080008888133.36Z FLYU06368J20004/01/2600000000000000000000P FLYW30249210304/01/26011.7911.2211.5911.63-.05308378130003083700015734308373083730837358565.53Q FLYX34392810704/01/262.462.52.372.42.46.15120023220039168086001170212002120021200229573.98A FLYX WS34392811504/01/2600000000000000000000A FMAC UG3700S12404/01/26010.011010.0110.01.01330040003300000100033003300330033023Q FMAG31609232904/01/2600000000000000000000Z FMAO30779N10504/01/26000025.850148200001480001301481481483826.39Q FMAR33740F59904/01/2648.6648.8548.6648.7448.74.271169100001169000116911691169116956974.89Z FMAT31609288104/01/2658.4558.6658.4558.6658.621.67677700067700067767767767739684.91P FMAY33740F74804/01/2653.2153.2153.2153.2153.21.31100100010000001001001005321Z FMB33739N10804/01/26050.850.7850.850.79.15151919000151900055415191519151977150.51Q FMBH32086610604/01/2604241.4841.5341.7.41191293330001912900015309191291912919129797623.33Q FMC30249130304/01/2617.1717.3216.7917.1517.11-.07800330432831234465810395668343859443431080033080033080033013693540.31N FMCE66537J78804/01/2600000000000000000000P FMDE31609A50304/01/2636.2536.5136.2536.3136.37.3350291144500357001459100448065029150291502911828841.42P FMED31609214704/01/2600000000000000000000Q FMF33739G10304/01/2650.9450.9450.8150.8150.88.24200200020000020020020020010175P FMFCG5225N10004/01/260.4.39.4.39029008000290000014002900290029001138.52Q FMHI33739P30104/01/2600000000000000000000Q FMKT88636414004/01/2600000000000000000000P FMN31423P10804/01/2610.8910.9810.8910.9510.94.025423440005423000206354235423542359345.9N FMNB30962710704/01/26013.4713.3113.4213.39.2939861150003986000289239863986398653363.29Q FMNY33739P82204/01/2600000000000000000000P FMQQ30150559004/01/2600000000000000000000P FMS35802910604/01/2622.5722.5722.3122.3522.4-.2170479951001576770012802281647047970479704791578726.77N FMST34547F10504/01/2601.851.821.821.84.082253000225000100225225225413.88Q FMTL33734X71304/01/2600000000000000000000P FMTM02072Q76204/01/26035.4135.4135.4135.4135.41100100010000001001001003541Q FMUB31618885304/01/26000050.7309710009700009797974920.81Q FMUN31618884604/01/2600000000000000000000Q FMX34441910604/01/26112.2113.72111.55113.1113.012.04847721922001667760017996654598477284772847729580005.6N FMY33734E10304/01/2611.7511.7511.6911.6911.75-.083359290003359000120433593359335939455.05N FNG3323L10004/01/26531.46548524534.98536.6913.4613341546930118239906367446497475513341513341513341571602571.72N FNB30252010104/01/2616.917.0416.8316.916.92.1819091824818710211113071624560635419103553719091821909182190918232308701.81N FNCL31609250104/01/2670.7270.7270.1870.270.42-.0149854600049850004693498549854985351031.13P FND33975010104/01/2650.7150.7149.1149.2249.42-1.5890347263872033792854773051941449371090347290347290347244646014.51N FNDA80852476304/01/2632.6732.9132.5932.6432.73.215914352100059143000461135914359143591431935947.69P FNDB80852478904/01/2627.2227.3427.2227.2727.28.0893672100093670008428936793679367255568.79P FNDC80852474804/01/2647.3247.3247.3247.3247.3.9898750009870004098798798746690P FNDE80852473004/01/2638.1938.3938.0838.1838.22-.087531078210073110220000523757531075310753102878624.65P FNDF80852475504/01/2649.5449.8149.3749.4949.58.5611065105000110650007929110651106511065548629.18P FNDX80852477104/01/2627.952827.8627.9227.94.1164920211641533909572644764192155190140336416492021649202164920246082193.87P FNF31620R30304/01/2646.3946.4745.9746.1846.2-.243450833851111682892030776725642225724443450843450843450820073241.67N FNGD06368M20304/01/2672.2272.8568.8270.3370.58-3.72197471180001974700088671974719747197471393801.7P FNGG25460G16104/01/2600000000000000000000P FNGO06367985604/01/2600000000000000000000P FNGR31788K10804/01/2601.031.031.031.04.03360600036000010360360360373.25Q FNGS06368B50404/01/2660.6960.6960.6960.6960.682.3497120004970009149749749730158.08P FNGU06367938504/01/2616.0116.7615.8716.3116.31.679922959021084529940053000705119922999229992291618319.72P FNK33737M20104/01/2600000000000000000000Q FNKO36100810504/01/2603.293.183.23.21.0517855223000178550001145217855178551785557362.3Q FNLC31866P10204/01/26000028.29056200056000485656561584.08Q FNOV33740F84704/01/2653.9153.9153.9153.9153.91.1310010001000001001001001005391Z FNUC35913410304/01/2602.622.52.512.58-.274746670004746000238747464746474612226.65Q FNV35185810504/01/26253.85259.49251.79255.49255.918.4427839732120111459260621312625812553627839727839727839771244602.81N FNWB33583410704/01/2608.998.868.998.91.2524390002430001332432432432164.85Q FNWD31812F10904/01/26000035.9403230003200003232321150Q FNX33735B10804/01/260129.3129.03129.03129.161.121145260001145000305114511451145147885.33Q FNY33737M10204/01/26000091.75046100046000464646464220.5Q FOA31738L20604/01/2616.6317.3416.6317.217.1.6249733810101788807085017523249732497324973426978.25N FOCT33740F66404/01/2648.0748.0748.0748.0748.07.47529300052900052952952952925430.97Z FOF19248P10604/01/2613.0313.2213.0113.113.08.271562379100106544969004650156231562315623204373.57N FOLD03152W10904/01/26014.4614.4314.4314.45-.032032745481840119717583252523201317072032742032742032742937286.6Q FONR34443740504/01/26000018.5701310001300013131313241.35Q FOPC00764Q61104/01/2600000000000000000000P FOR34623210104/01/2624.4625.0724.1424.7524.78.3161462694101307212544028197393096146261462614621522850.41N FORH26923N30604/01/2600000000000000000000Z FORM34637510804/01/260102.8499.05100.94101.513.95139584190001395800065551395813958139581416941.42Q FORR34656310904/01/2605.565.425.425.48-.23590320005900001925905905903232.03Q FOSL34988V10604/01/2604.594.424.554.51.2589412100008941000261989418941894140348.76Q FOUR82452J10904/01/2644.0744.0741.9542.6142.71-1.1239667942151022381383652015488930307939667939667939667916941726.01N FOUR PRA82452J30704/01/2654.0154.0153.5553.5553.68-.0970417000704000970470470437787.9N FOWF69374H26104/01/2600000000000000000000Z FOX35137L20404/01/26053.5352.0852.8452.55-.2744281128500044281000344784428144281442812327067.79Q FOXA35137L10504/01/26058.7557.6258.4958.21.153002146500053002000416835300253002530023085125.09Q FOXF35138V10204/01/26017.0916.5817.0816.88.57656216700065620004069656265626562110782.18Q FOXX35166510404/01/2600005.150111300011100058111111111571.79Q FOXX W35166511204/01/260.09.09.09.09-.042001000200000020020020017.19Q FOXY82889N36804/01/2600000000000000000000P FPA33737J10904/01/26044.7743.9943.9944.55-5.03900700090000080090090090040093.5Q FPAG30254T57704/01/2600000000000000000000Z FPAS30254T47804/01/2600000000000000000000Z FPE33739E10804/01/2617.817.8317.7817.8117.81.06314244830020924105000020879314243142431424559516.79P FPEI33739P85504/01/261919.061919.0519.04.07312725000312700023631273127312759539.35P FPF33718W10304/01/2617.6217.7317.617.6317.65097356400097350007434973597359735171871.09N FPFD31609226104/01/2621.5221.5221.5121.5121.510389700038900003893893898368.5Z FPH33833Q10604/01/264.834.964.834.864.87.023953140610125217327501103914525395313953139531192623.16N FPI31154R10904/01/2611.1611.2811.1511.2511.23.02150719876301624058833079481575501507191507191507191692749.19N FPRO31609231104/01/2600000000000000000000Z FPS34631F10204/01/2629.1429.828.629.1329.15-.1415515475656110258052433621093740244798515515471551547155154745222662.03N FPWR33738D70504/01/2637.3137.3137.3137.3137.314.220010002000002002002002007462P FPX33692010304/01/26000157.881620511000051000245151518262.04P FPXE33734X78804/01/2600000000000000000000Q FPXI33734X85304/01/2600000000000000000000Q FQAL31609279004/01/2600072.1472.9011850001180001181181181188601.88P FR32054K10304/01/2657.8858.8957.8858.6558.64.831597826191011259733798018620718248631597831597831597818528312.47N FRA09255X10004/01/2611.0511.0610.991111.02-.02268381570102097205866010757268382683826838295786.99N FRAF35352510804/01/26000050.50175330001750001391751751758838.09Q FRBA31931U10204/01/26016.1416.1216.1416.1616.147874200078700044778778778712714.15Q FRD35843510504/01/26017.4117.2417.2417.4217.246561600065600013065665665611425.32Q FRDM02072L60704/01/2655.4256.2955.4255.855.851.22240723000240700073240724072407134439.1Z FREL31609285704/01/262727.0926.9627.0227.03.117678850001767800011243176781767817678477803.32P FRGN44053A47304/01/2600000000000000000000P FRGTG5141315404/01/260.82.81.82.82-.0320020002000000200200200163.03Q FRHC35639010404/01/260148.22148.22148.221494.431348500001348000601134813481348200853.07Q FRI33734G10804/01/2600000000000000000000P FRME32081710904/01/26039.5139.2939.3839.35.62399619100039960002159399639963996157230.64Q FRMI31491110804/01/2605.885.235.355.41-.48161895170110015914727480079722161895161895161895875584.15Q FRMM68236V40104/01/2602.922.812.822.88-.07245648000245600015562456245624567069.13Q FRNW31609225304/01/2623.2823.323.2523.323.29.666293000629000062962962914647.04Z FROM4652810104/01/2634.7735.6834.5234.8335.01-.03727040579081248196424163549421541925542672704072704072704025451305.96N FROGM6191J10004/01/26049.6347.448.4848.771.534296899500042968000362694296842968429682095756.83Q FRPH30292L10704/01/26022.0121.9721.9722.01-.064941600049400010949449449410872.76Q FRPT35803910504/01/26060.8457.3560.0959.851.152326448300023264000182972326423264232641392391.75Q FRSH35805410404/01/2608.177.868.078.03.0327138916590002713890001728572713892713892713892179837.5Q FRST74167B10904/01/26013.4113.4113.4113.41.09345500003450001543453453454626.27Q FRT31374510104/01/26104.31106.45104.31106.06105.99-.1532286628220111265250568719065420780932286632286632286634220425.63N FRT PRC31374520004/01/2619.1219.1219.119.119.12-.196681400066800017166866866812769.26N FRTY01556410704/01/2600000000000000000000P FSBC33830T10304/01/26038.2938.2938.2938.17.563983000039800034339839839815192Q FSBW30263Y10404/01/26000039.170312400031000163131311214.26Q FSCC31423L60204/01/2600000000000000000000P FSCO30290Y10104/01/265.135.25.135.155.16.051583504790311276720200091066923866158350158350158350817214.66N FSCS33738R75304/01/2600000000000000000000Q FSEC31618870504/01/2643.9143.9243.9143.9243.92.0720020002000001002002002008783P FSEP33740U30704/01/2600000000000000000000Z FSGS33738R74604/01/26000029.606120006100006161611805.61Q FSHPG3530C10904/01/2600000000000000000000Q FSHP UG3530C13304/01/2600000000000000000000Q FSI33938T10404/01/2600000000000000000000A FSIG33738D80404/01/2618.9318.9418.9318.9418.9403560110003560000296035603560356067409.8P FSK30263520604/01/2610.1910.229.9610.1110.11-.071033427312360276272616474025422762868410334271033427103342710447271.8N FSLR33643310704/01/260200.49197.35199.69198.912.37172055260001720500085771720517205172053422310.48Q FSLY31188V10004/01/26032.9229.8632.3731.893.311482062672000148206000769081482061482061482064726246.2Q FSM34994210204/01/2610.2110.661010.4310.41.52034468468223131650934624171000031111772981820344682034468203446821181107.95N FSMB33739P83004/01/2619.9719.9719.9719.9719.97.0211008000110000020011001100110021965P FSMD31609252704/01/2645.345.345.345.345.31.2610610001060001061061061064801.8P FSOL31641G10404/01/269.829.829.819.819.9.0543680004360004344364364364318.1P FSP35471R10604/01/26.69.69.63.65.650762175000762100056247621762176214958.42A FSS31385510804/01/26107.9110.52107.9109.68109.651.5411698317271014527336370680735430511698311698311698312827290.04N FSSL64432310704/01/2612.5212.5912.3512.4312.49-.0881169399301595349017012618211168116981169811691013561.52N FSTA31609230304/01/2652.152.251.9452.252.08-.1171182800071180006871711871187118370708.37P FSTR35006010904/01/26027.6227.6227.6227.83-.43213110002130001132132132135928.23Q FSUN33767U10704/01/26037.7236.7436.8337.11.341679670001679000111716791679167962302.47Q FSV33767E20204/01/260139.36137.91138.41138.64-.519349247000934900032299349934993491296127.69Q FSYD31609221204/01/2600047.2948-.347500047000474747472256.16P FSZ33737J23204/01/2600000000000000000000Q FT35514510304/01/267.988.117.988.18.07.09311838000311800020131183118311825155.11N FTA33735J10104/01/26092.1892.0892.1292.13-.1121332600021330001330213321332133196511.23Q FTAG33734X81204/01/2600000000000000000000Q FTAIG3730V10504/01/260255.07248.19249.65252.374.542168673600021686000162482168621686216865472946.76Q FTAI NG3730V13904/01/26025.225.225.225.225.2100100010000001001001002520Q FTBD31618887904/01/2600000000000000000000P FTBI33738R57104/01/2600000000000000000000P FTC33735K10804/01/260000156.610291200029000222929294541.69Q FTCA74672983904/01/267.287.287.287.287.280240400024000002402402401746P FTCB33738D78804/01/2620.9420.9720.9220.9320.95.01214651540002146500010163214652146521465449609.62P FTCE33738R59704/01/2600000000000000000000P FTCI30320C30104/01/2603.793.63.773.74.01845170008450008408458458453158.45Q FTCS33733E10404/01/26093.0892.5492.7592.81-.0164739109700064739000452546473964739647396008442.71Q FTDR35905A10904/01/26055.553.1854.5154.681.6411590367000115900006167115901159011590633752.59Q FTDS33733E70804/01/2600000000000000000000Q FTEC31609280804/01/26209.9212.2209.64210.72112.6723303300023300001326233023302330491631.42P FTEK35952310704/01/2601.261.251.261.25.032002000200000100200200200250Q FTF35472T10104/01/265.845.895.815.855.86.02106773400010677000582910677106771067762566.74A FTFT36117V40204/01/2600000000000000000000Q FTGC33739H10104/01/26028.5728.3428.4928.44-.2278843400078840006699788478847884224233.51Q FTGS33733E82304/01/26034.2834.2834.2834.2834.28287600028700002872872879838.35Q FTHB33795950604/01/2600000000000000000000P FTHF33734X74704/01/2600000000000000000000P FTHI33738R30804/01/26023.1523.0523.0923.09.1323744600002374400014766237442374423744548332.84Q FTHM31189V10904/01/260000.590883000880004188888851.99Q FTHY33741Q10704/01/2613.3513.4813.3513.4313.42-.15539330005539000115355395539553974316.65N FTIG8711010504/01/2669.2970.2568.7169.7969.72.6681057261981023172163694048966236094781057281057281057256513656.23N FTIF33733E81504/01/2600000000000000000000P FTK34338940904/01/2617.1817.516.1516.216.48-.77721321127001505760021556471287213272132721321188619.83N FTKI33738R58904/01/2600000000000000000000P FTLF33817P40504/01/26000012.29011050001100001101101101101352.39Q FTLS33739P10304/01/2600000000000000000000P FTMA74672982104/01/268.968.968.968.968.96016020001600001601601601601433.6P FTMH74672978904/01/2611.5511.5511.5511.5511.55-.01100100010000001001001001155P FTMN74672981304/01/268.768.778.768.768.76.0272880007280003287287287286378.56P FTMS74672973004/01/269.919.919.99.99.9-.01200200020000002002002001980.5P FTMU74672979704/01/267.787.787.777.777.78-.02160011000160000040016001600160012442.5P FTNJ74672977104/01/268.698.698.698.698.69-.012600110002600000260026002600260022592.5P FTNT34959E10904/01/26082.0880.1681.1681.47-.6176458254000076458000533827645876458764586228913.88Q FTNY74672976304/01/267.827.827.827.827.82010010001000000100100100782P FTOH74672975504/01/268.338.338.318.328.31.038000212002400560000660080008000800066501.5P FTPA74672974804/01/268.588.588.588.588.58-.01200030002000000020002000200017160P FTQI33738R40704/01/26020.1920.0520.1920.12.27747900074700074774774774715026.15Q FTRB31423L40404/01/2600000000000000000000P FTRE34965K10704/01/2609.719.369.529.54.1133273370001332700011510133271332713327127184.64Q FTRI33734X83804/01/2600000000000000000000Q FTRKG3338010904/01/2600000000000000000000Q FTS34955310704/01/2655.956.3755.4456.2756.09.483180323296101268878260804654616440531803231803231803217838329.89N FTSD35350610804/01/2600000000000000000000P FTSL33738D30904/01/26044.8644.8144.8444.84.0584075200084070007338840784078407376965.87Q FTSM33739Q40804/01/26059.7959.7759.7959.78.012055011000020550000177092055020550205501228380.2Q FTV34959J10804/01/2655.5356.1555.5155.955.89.6280765349950022996380050801547876580765380765380765345142819.06N FTW74102N10104/01/2610.8511.0910.8510.8610.93-.1612932247000129320005749129321293212932141316.65N FTW WS74102N11904/01/26.81.87.81.81.8402477812100024778000572424778247782477820838.35N FTWO02072L55704/01/2646.1946.1945.8646.1446.12.712462280002462000840246224622462113542.28N FTXG33738R85204/01/26000022.09093100093000939393932054.37Q FTXL33738R81104/01/260153.48151.61152.1152.724.3830894600030890001260308930893089471742.06Q FTXN33738R84504/01/26037.1537.0937.0937.15-.9413262500013260007813261326132649254.66Q FTXO33738R86004/01/26036.7836.4236.5536.65.4261711100002617100020982261712617126171959288.71Q FTXR33738R79504/01/26038.8838.5638.5638.671.141671200001671000117116711671167164618.73Q FUBO35953D40104/01/269.499.699.19.29.33-.263565302215102206818284001468722979883565303565303565303326458.95N FUFUG1152A10404/01/2601.81.781.781.851.7872431000724000937247247241340.81Q FUFU WG1152A12004/01/2600000000000000000000Q FUL35969410604/01/2662.0963.4962.0962.4862.54.864147425733011303909581050150316405564147464147464147440116638.97N FULC35961610904/01/2607.947.437.497.62-.19265713900002657100017317265712657126571202466.15Q FULT36027110004/01/26020.720.2120.620.56.2513821312500001382130001292041382131382131382132841248.63Q FULT P36027130804/01/2600000000000000000000Q FUMB33740J10404/01/2620.0620.0620.0620.0620.0609651200096500026596596596519356.9P FUN83001C10804/01/2617.7618.4317.5117.5817.84-.175079055319202320879642001806061897205079055079055079059062782.37N FUNC33741H10704/01/26000037.010167000160003161616592.1Q FUND85208J10904/01/2609.639.619.639.62.1330020003000003003003003002887Q FURY36117T10004/01/26.62.63.61.61.630790029000790000007900790079004961.44A FUSB33744V10304/01/26015.415.415.415.4115.4237500023700022372372373653.13Q FUSE36118R10304/01/260.92.92.92.92.041001000100000010010010092Q FUSE W36118R11104/01/2600000000000000000000Q FUSI02507222404/01/2600000000000000000000P FUTG88292716304/01/2609.789.789.789.781.14200100020000002002002001956Q FUTU36118L10604/01/260143.92139.14139.99141.483.18156302770001563000099571563015630156302211333.64Q FUTY31609286504/01/2659.0559.5359.0559.4159.34.3543472800043470002945434743474347257953.05P FV33738R60504/01/26000061.080501260005010008450150150130602.48Q FVAL31609278204/01/2669.9869.9869.9169.9169.872.097231400072300040072372372350513.24P FVAVG3645T10404/01/2600000000000000000000Q FVC33738R87804/01/2600000000000000000000Q FVCB36120Q10104/01/26000015.25032763000327000363273273274988.23Q FVD33734H10604/01/2647.0547.2546.9747.1447.11.133722438600037224000325323722437224372241753445.94P FVNG3706810604/01/2600000000000000000000Q FVNN RG3706811404/01/2600000000000000000000Q FVNN UG3706812204/01/2600000000000000000000Q FVR35922N10004/01/2615.4115.5515.3315.4515.43-.02258522530011425200116009365258522585225852398946.06N FVRRM4R82T10604/01/2610.1510.259.8110.1510.12.13175497148440111105514797049645967981754971754971754971775638.74N FWD00039J50904/01/26111.03111.03110.83110.83110.932.762002000200000020020020022186P FWDI34993210304/01/2604.544.434.444.5.0212509133000125090001204512509125091250956276.29Q FWON A53122977104/01/26079.7178.578.579.22.4114151330001415000993141514151415112092.2Q FWON K53122975504/01/26087.4185.2285.3686.38.462581652900025816000146062581625816258162230091.73Q FWRD34986A10404/01/26017.4317.1217.2517.23.5928571360002857000168528572857285749215.67Q FWRG33748L10104/01/26010.9910.5210.9510.82.47337206630003372000023783337203372033720364886.13Q FXA46090N10304/01/2668.7868.7968.7868.7968.77.48216400021600011621621621614854.62P FXB46138M10904/01/26127.95127.95127.76127.76127.88.551808600018080001808180818081808231204.46P FXC46138T10404/01/2670.3270.3770.3270.3370.34.1256451600056450004514564556455645397063.21P FXD33734X10104/01/2600000000000000000000P FXE46138K10304/01/26107.18107.18106.88106.91107.01.2163023800063020005319630263026302674390.63P FXED88636481904/01/2617.2117.2917.1817.2317.23.02201300020100002012012013464.21N FXF46138R10804/01/26111.31111.31111.05111.05111.24.641763170001763000687176317631763196110.47P FXG33734X11904/01/2663.4764.0563.4764.0563.76.969701200097000039897097097061848.1P FXH33734X14304/01/2600000000000000000000P FXI46428718404/01/2635.6435.7935.5135.5635.66-.341351233233210960101064930572934855072525513512331351233135123348181392.48P FXL33734X17604/01/26162.23162.24162.23162.24162.01-1.515727000057200033457257257292667.66P FXN33734X12704/01/2622.2322.2321.5821.7921.78-.686837938710065579280000520806837968379683791489549.09P FXNC32106V10704/01/26027.4327.2127.2127.2427.212698445000269800031226982698269873491.94Q FXO33734X13504/01/2656.5956.6756.2456.2956.48.1842805000042800001600428042804280241752.78P FXP74350P57604/01/2600000000000000000000P FXR33734X15004/01/2682.5382.5382.5382.5382.59.523481100034800018234834834828741.7P FXU33734X18404/01/2649.4749.9749.4749.8549.73.323145433400031454000272913145431454314541564350.96P FXY46138W10704/01/2657.957.9357.857.857.87-.06721700072100072172172172141727.43P FXZ33734X16804/01/2600075.4177.5601411200014100014114114114110936.35P FYC33737M30004/01/26000098.210185800018500016018518518518169.16Q FYEE31624J72904/01/2600000000000000000000Z FYLD13206130004/01/2600000000000000000000Z FYX33734Y10904/01/260000120.44020200020000202020202408.8Q GG3922B10704/01/2637.2537.4536.1937.2337.17-.0248970036340022324080025729222197048970048970048970018203170.88N GAA13206160704/01/2600000000000000000000Z GAB36239710104/01/265.395.445.285.425.37-.18419919133111112837722778151481032182188584199194199194199192256072.26N GAB PRG36239717604/01/2620.3320.4120.3320.4120.37.1747050004700001004704704709572.8N GAB PRH36239786104/01/2620.2620.5120.2620.5120.31.13200200020000002002002004061N GAB PRK36239784604/01/2620.7320.7820.620.620.71-.162937260002937000127229372937293760823.64N GAB RT36239722604/01/26.02.04.02.04.02.03309796619261003737439344333293286061203926845760930979663097966309796673617N GABC37386510404/01/26042.4742.2542.3142.3342.31163063000163000064016301630163068993.69Q GABF36261K40004/01/2600000000000000000000P GAEM82889N45904/01/2600000000000000000000P GAIA36269P10404/01/2600002.67022412000224000154224224224597.44Q GAIN37654610704/01/26014.3614.2414.3514.25.152171780002171000181921712171217130931.11Q GAIN G37654685904/01/26025.3525.3525.3525.3525.35100050001000000010001000100025350Q GAIN I37654686704/01/2600000000000000000000Q GAIN N37654680004/01/2600000000000000000000Q GAIN Z37654688304/01/26024.0224.0224.0224.0224.02100100010000001001001002402Q GAL78467V40004/01/2649.9749.9749.9749.9749.971.41800300080000080080080080039976P GALT36322520204/01/2602.872.642.692.72-.13867660003867000131038673867386710525.35Q GAM36880210404/01/2658.4259.3758.4259.2859.22.8134575000034570001063345734573457204713.65N GAM PRB36880240104/01/26252524.9524.9524.98-.055931000059300032259359359314814.64N GAMBG3R23910104/01/2603.893.733.733.81-.1599804200009980000487599809980998038021.61Q GAME36468G10304/01/260.28.26.26.27-.012000120002000000100200020002000538.09Q GAMR03210861504/01/2600000000000000000000P GANX36269B10504/01/2602.031.911.941.97.0180031080008003000479080038003800315756.74Q GAP36476010804/01/2624.3625.0524.3624.7624.76.5616712008971933879624273382238674185298734416712001671200167120041384341.76N GAPR33740F45804/01/2600000000000000000000Z GARP46436E40304/01/2665.0765.0764.7264.7264.94.81495600049500030049549549532147.54Z GASSY8166910604/01/2609.439.249.389.34.215890850005890000282158905890589055013.43Q GATX36144810304/01/26170.8174.44170.8171.65171.97.915835210750012312300352293439258352583525835210034952.96N GAU36352H10004/01/262.592.672.522.612.61.121249332713001823933010000108463212493212493212493554167.92A GAUG33740U65304/01/2600000000000000000000Z GAUZM4757U10604/01/260000.78081000800088886.24Q GBAB40166410704/01/2614.4314.5814.4314.5114.54.0110518128000105180003884105181051810518152913.42N GBCI37637Q10504/01/2644.9145.6644.9145.0545.17.38273611230741112025610238518913792817700127361127361127361112357845.91N GBDC38173M10204/01/26012.7512.4212.4912.52-.18474833590004748300032353474834748347483594389.3Q GBF46428859604/01/26000103.83103.85-.347010007000007070707269.5P GBFH36166F10004/01/26000027.3101230216000123000083812301230123033597.15Q GBHI36261K70704/01/2600000000000000000000P GBIL38143052904/01/2699.999.9199.999.9199.9-.282349614710021096240000186882349623496234962347317.54P GBND38149W47304/01/2600000000000000000000P GBR64361110604/01/2600000000000000000000A GBTC38963710904/01/2653.3353.8352.8753.0353.22.261375571724000137557000914231375571375571375577320726.19P GBTG37890B10004/01/265.615.685.515.555.58-.034666892044311301826740664591509983636834666894666894666892605669.9N GBUG85208P86504/01/26048.1946.6147.7947.282.627781900077800027877877877836787.06Q GBX39365710104/01/2652.3353.3152.3352.5852.61-.07133743922101371023411093230413581337431337431337437036150.8N GCAD36261K50904/01/2600000000000000000000P GCAL38149W56404/01/2650.5550.5550.5550.5550.55-.0910010001000001001001001005055P GCBC39435710704/01/26000022.760149000140007141414318.57Q GCC97717Y68304/01/2600000000000000000000P GCDTG4092C10704/01/2600000000000000000000A GCLG3777K10304/01/2600000000000000000000Q GCLW WG3777K11104/01/2600000000000000000000Q GCMG36831E10804/01/2609.959.689.779.79-.0382772310008277000393182778277827781017.22Q GCO37153210204/01/2629.129.4828.4328.628.78-.3943681894001328070010874333934368143681436811257151.86N GCOR38149W10104/01/2641.2141.2141.2141.2141.21.0411520001150001151151151154738.89P GCOW69374H70904/01/2646.146.1245.8546.0946.01-.0688886600088880005457888888888888408965.39Z GCTG3864410304/01/26047.145.9445.9446.56.66426010700042600002502426042604260198353.33Q GCTK45824Q80404/01/260.73.62.73.69.051097140001097000500109710971097756Q GCTS36170N10704/01/261.141.181.131.131.15-.0192739217601568561381002207374914927399273992739106691.19N GCTS WS36170N11504/01/2600000000000000000000N GCV36240B10904/01/264.34.354.34.334.33.05409114000409100057040914091409117701.92N GD36955010804/01/26346.81353.03346350.53350.547.31309459505300211825500191204112052309459309459309459108477730.37N GDC19200A20404/01/2600000000000000000000Q GDDY38023710704/01/2682.1282.1279.5280.7680.78-1.9154262339201021987843000034083927510454262354262354262343834387.83N GDE97717Y56804/01/2664.3464.3464.3464.3464.344.910010001000001001001001006434Z GDEC33740U67904/01/2600000000000000000000Z GDEN38101310104/01/26026.9126.7326.9126.8.49115445000115400028811541154115430932.97Q GDEV WG6529J11804/01/2600000000000000000000Q GDIV41151J70304/01/2616.8316.8916.8316.8616.87.19536300053600035365365369039.84N GDL36157010404/01/268.388.388.338.368.34.0396670009660001649669669668052.56N GDLCG4070510804/01/2600000000000000000000P GDMA02072L87004/01/2600040.840.5503300030003333121.65Z GDMN97717Y55004/01/26107.24107.24107.24107.24107.2410.05100100010000010010010010010724Z GDO95790C10704/01/2610.7910.9110.7910.910.87.142990190002990000119829902990299032495.18N GDOC38149W77004/01/2600000000000000000000P GDOG38992310304/01/2610.9310.9310.8810.9210.91.03269550002695000026952695269529390.11P GDOT39304D10204/01/2611.2211.2711.1711.211.21-.021029351009011514640647244999376771029351029351029351154177.05N GDRX38246G10804/01/2602.061.992.012.02.0448810496000488100002813548810488104881098582.84Q GDS36165L10804/01/26042.8341.5741.6941.971.422484342200024843000184512484324843248431042539.86Q GDT97717Y28704/01/2600000000000000000000Z GDTCY1R80M10604/01/2600000000000000000000Q GDV36242H10404/01/2627.1727.627.0827.427.31.4798697010075492320001973986998699869269549.63N GDV PRH36242H88004/01/2622.3622.3622.3322.3322.35.158027000802000080280280217928.51N GDV PRK36242H86404/01/2618.0318.1118.0318.0618.11-.0251040005100004795105105109234.1N GDX92189F10604/01/2694.8497.6993.4895.9596.34.2101259313960301993728819601066972267410125931012593101259397509787.05P GDXD06368M30204/01/2637.3238.7833.2535.6235.14-6.048943441410086142329200594848943489434894343142374.45P GDXJ92189F79104/01/26123.46128.06121.87125.22125.325.29179008141200017900800011725217900817900817900822433975.15P GDXU06367954204/01/26220.23241.3215.63228.13231.7327.36114481820001144800057861144811448114482652821.98P GDXW77926X48604/01/265657.555657.2556.927.34473700047300032847347347326922.61Z GDXY88634T88104/01/2614.3114.7614.2414.5214.55.51039255000103920009821103921039210392151238.02P GDYN39813G10904/01/2605.765.575.655.66-.05241984890002419800022090241982419824198137028.49Q GE36960430104/01/26290.77295.5290.14292.68292.848.9111839101749811250115322408757671760511603118391011839101183910346699123.36N GECC39032070304/01/2600000000000000000000Q GECC I39032088504/01/2600000000000000000000Q GECC O39032060404/01/2600000000000000000000Q GEF39762410704/01/2667.2367.8567.2267.2967.34.2260748971001244230036325355946074860748607484090560.74N GEF B39762420604/01/2688.2489.588.2488.4488.78.9713220110050692063003913713271327132633166.59N GEGG L39037G20804/01/2600000000000000000000Q GEHC36266G10704/01/26072.0771.0771.9971.74.823106498700031064000268203106431064310642228378.92Q GEL37192710404/01/2617.8517.8517.4817.517.53-.3359079447101346802495021904152405907959079590791035670.21N GELSQ3978B10904/01/2600000000000000000000Q GEM38143020604/01/2643.9743.9743.6443.7143.75.8611079000110700093911071107110748426.01P GEMD38143038804/01/2600000000000000000000Z GEMG88340C73504/01/2600000000000000000000Q GEMI36866J10504/01/2604.474.294.294.35-.1514203196000142030001251514203142031420361852.45Q GEN66877110804/01/26019.1318.4818.718.72-.121569221893100154622230000909311569221569221569222938351.33Q GENB37092010004/01/26013.5612.613.2813.21.84395740004395000211843954395439558068.11Q GENC36867810804/01/2600014.5115.21020616000206000852062062063133.56A GEND84858T68104/01/2600012.1512.30231000230000232323282.9P GENIG3934V10904/01/264.54.654.474.544.55.111096319325511036254623570504351524254221096319109631910963194984687.8N GENK36870C10404/01/2601.631.611.621.621.624004000400000200400400400647Q GENM84858T78004/01/2610.2710.2710.2710.2710.27.04200200020000002002002002054P GENT84858T79804/01/2610.2810.2810.2810.2810.28.0210010001000001001001001001028P GENV R66877111604/01/2600000000000000000000Q GENW84858T67304/01/2600000000000000000000P GEO36162J10604/01/2616.8317.6516.6217.3317.28.5243151435154122139431364098051941262074184315144315144315147457159.06N GEOS37364X10904/01/26012.311.8711.8712.01-.3233350003330001703333333333998.86Q GERN37416310304/01/2601.661.511.661.62.17918845108781367304078281196245475880966164849188459188459188451487571.75Q GETY37427510504/01/26.79.82.76.77.78-.02438610206990133235223220083038335903438610438610438610343507.94N GEV36828A10104/01/26888.69912.44888.52894.78898.0521.885467051080900228250400264201330757546705546705546705490967696.37N GEVG88340F30804/01/2600000000000000000000Q GEVO37439640604/01/2602.712.372.42.47-.34950115471009251125000061074950119501195011234771.85Q GEVX46143U51804/01/2600000000000000000000Z GEW02072Q71304/01/2600000000000000000000Q GF64446510604/01/2610.2510.5810.2510.4710.47.251497185100118433128005685149711497114971156789.4N GFAIG4236L13804/01/260.46.43.44.43-.018217000821000121821821821357.13Q GFAI WG4236L12004/01/2600000000000000000000Q GFEB33740U73704/01/2641.241.241.241.241.2.6520010002000002002002002008240Z GFF39843310204/01/2672.7473.7872.7473.2673.26.5863742942101229682748038026332036374263742637424669998.05N GFI38059T10604/01/2647.3549.5247.0248.1348.142.731284172800141289434811726603137206782036112841721284172128417261822308.46N GFL36168Q10404/01/2642.5143.6742.543.5643.451.8456214542470123138380910023920722630256214556214556214524423015.82N GFLW92647X76404/01/26000026.5902410002400024242424638.16Q GFR39525U10704/01/266.366.366.026.076.07-.255567725831037971101477559018237556775567755677338088.05N GFSG3938710804/01/26045.5843.9144.2744.43-.173608783710034064202300227593608736087360871603351.6Q GGAL39990910004/01/26046.4345.8146.3846.23-.35676116500067610004450676167616761312586.39Q GGB37373710504/01/263.763.833.763.793.79.183325136158928155508154768793593966981233603162204233251363325136332513612616374.34N GGG38410910404/01/2684.8186.0284.8185.6585.67137471728682011171875270025226023533937471737471737471732100379.72N GGLL25461A84104/01/26085.0179.7683.3382.765.231464926000014649000101901464914649146491212340.19Q GGLS25461A60104/01/2607.196.977.067.08-.2496195979493134558361681192104305275748568889619599619599619596810928.21Q GGM66538F15704/01/2628.2728.2728.2728.2728.27-.3170010001700000170017001700170048059P GGME46137V69604/01/2600000000000000000000P GGN36465A10904/01/265.345.475.345.425.43.18716570008716000619987168716871647307.1A GGN PRB36465A30704/01/2619.9319.9319.9319.9319.93-.1220010002000002002002002003986A GGOV09252883504/01/2600000000000000000000P GGRG9491K13904/01/2600000000000000000000Q GGRP37892C10604/01/260.52.52.52.52.07100100010000010010010010052.08Q GGRW36261K20204/01/2600000000000000000000P GGT36239Q10904/01/263.9443.943.943.97.01212617311013822221252270469721261212612126184346.18N GGT PRE36239Q50504/01/2620.5720.5720.5720.5620.570110001000111120.57N GGT PRG36239Q60404/01/2620.4720.520.4720.520.5.091042110001042000100010421042104221359.53N GGTL36261K30104/01/2600000000000000000000P GGUS38149W59804/01/2600000000000000000000P GGZ36249W10404/01/2614.9115.1714.9115.0914.98.075003231002648235500233050035003500374952.28N GH40131M10904/01/26095.691.0691.192.73-1.252876182200028761000201252876128761287612667058.44Q GHC38463710404/01/261057.771066.261057.771060.831061.243.574486353100163028560023144486448644864760732.06N GHG39579V10004/01/261.271.281.251.251.25-.018143231003243490000193381438143814310206.79N GHI02364V20604/01/264.915.294.9155.07.08368102410103102405786011268368103681036810186540.83N GHM38455610604/01/2680.6283.8780.4681.8582.112.932127636301012726085500132742127621276212761747070.37N GHRSG3855L10604/01/26015.4514.7914.8214.97.74128850000128800095012881288128819286.02Q GHTA19423L57304/01/2600030.4329.7202266000226000662262262266716Z GHY69346J10604/01/2611.7111.7111.6511.6811.7.03155146201065280898604658155141551415514181466.77N GHYB38143045304/01/2600000000000000000000P GHYG46428617804/01/2645.0845.1245.0645.0845.09-.0868737000068730000687368736873309937.76Z GIAX88636J16204/01/2600000000000000000000P GIB12532H10404/01/2673.3273.3271.1272.2772.49-.831188501778011745660793536349858391188501188501188508615662.51N GIBO WG3861711704/01/2600000000000000000000Q GIC37892E10204/01/2631.453231.4531.7131.76.19276084650011423700133718108276082760827608876701.13N GIF76156283404/01/2600000000000000000000Z GIFT74940T10404/01/2601.031.031.031.03.061001000100000100100100100102.5Q GIGG3864810404/01/2600000000000000000000Q GIGB38143047904/01/2645.6945.7645.6945.745.71-.09664900066400013566466466430349.35P GIGL38149W46504/01/2600000000000000000000P GIGMY2711Y11204/01/2600000000000000000000Q GII78463X85504/01/2600000000000000000000P GIII36237H10104/01/26028.2127.6227.6227.96-.09726524000072650005267726572657265203126.26Q GIL37591610304/01/2656.2157.5455.9855.9956.28.3427713325200111680660588610318113791627713327713327713315596048.78N GILD37555810304/01/260141.33139.02140.26140.29.8248839108500048839000304614883948839488396851668.65Q GILTM5147411804/01/26016.0615.4915.4915.79.4541401270004140000316041404140414065363.29Q GINN38149W82004/01/2669.1169.1169.1169.1169.111.2100100010000001001001006911.1P GIPR37149D20404/01/260.26.26.26.26.02100100010000010010010010026.07Q GIS37033410404/01/2636.937.436.5737.2137.15-.0121524511228970210096201990201122929134970121524512152451215245179965560.49N GITS41129220404/01/2600000000000000000000Q GIWG3864J10004/01/2600009.970620006000666659.82Q GIWW RG3864J11804/01/2600000000000000000000Q GIXG3865B11404/01/2609.839.839.839.830479160004791000047914791479147095.53Q GIXX UG3865B10604/01/2600000000000000000000Q GJAN33740F51604/01/2642.0942.142.0942.142.1.21236200023600002362362369934.42Z GJH86311Q20404/01/269.799.89.799.89.79.1962100009620002279629629629419.55N GJO86312E20004/01/26024.7224.7224.720000000000000000N GJP78478P88904/01/2624.2624.2624.2624.5824.260210002000022248.52N GJR86312120804/01/26024.824.824.80000000000000000N GJS86311R30104/01/26023.923.923.90000000000000000N GJT86310N20204/01/2600000000000000000000N GJUL33740U66104/01/2640.8540.9840.8540.9840.93.79300300030000010030030030012280Z GJUN33740F43304/01/2600000000000000000000Z GK00768Y37004/01/2600000000000000000000P GKAT00770X21204/01/2600000000000000000000Q GKOS37732210204/01/26108.69113.53108.69112.64112.454.9823583827342011176194419011380015188323583823583823583826519268.96N GL37959E10204/01/26139.5141.43139.37140.43140.481.2615840019822016254948320910198096915840015840015840022252157.2N GL PRD37959E30004/01/2615.415.7715.415.5415.66.14511748000511700040451175117511780119.09N GLAD37653587804/01/26017.1817.1217.1817.33-.217635500076300048176376376313219.84Q GLBEM5216V10604/01/26031.8130.7131.0831.29.2513275313000132750004953132751327513275415434.77Q GLBL69374H29504/01/2600000000000000000000Z GLBSY2726512604/01/2602.072.072.072.12-.07184200018400084184184184389.28Q GLCR53656H84304/01/2600000000000000000000Q GLD78463V10704/01/26435.05440.18434.14437.67437.277.41190225431200019022500014060719022519022519022583179444.99P GLDB26923Q12704/01/2600000000000000000000Q GLDD39060710904/01/2600000000000000000000Q GLDG38149E10104/01/261.261.291.221.251.25.0667277178000672770002674467277672776727784324.14A GLDM98149E30304/01/2693.7294.7593.6294.3494.191.6511201912150001120190009696311201911201911201910550982.75P GLDN88634T34504/01/2600000000000000000000P GLDW77926X49404/01/2600000000000000000000Z GLDY88636J39404/01/2600000000000000000000Q GLEG3971110904/01/2600000000000000000000Q GLED UG3710B12904/01/269.9710.029.9710.0210.01300300030000003003003003001N GLGG88340C88304/01/2604.394.394.394.39.6822810002280002282282282281000.69Q GLIB A36164V60204/01/26000036.550201280002010001872012012017345.71Q GLIB K36164V80004/01/26037.0136.5336.5536.79-.56427516000042750002797427542754275157289.47Q GLIN92189F76704/01/2600040.0141.26015240001520001141521521526271.14P GLIX52110K60804/01/2626.8926.9626.8926.9626.932.2420020002000002002002002005385P GLL74347Y69804/01/2619.719.8219.2519.4819.51-.7313889649411283832126576000114002710023138893138893138896123016P GLMDM4723814804/01/2600000000000000000000Q GLND70580B10604/01/2608.987.88.188.26-.634793900004793000292447934793479339586.74Q GLNGG9456A10004/01/26053.7353.0553.6553.38-.462635865300026358000106892635826358263581406986.8Q GLNK38963V10604/01/267.997.997.997.997.99.1725230002520002522522522522013.21P GLO18914E10604/01/265.65.615.575.585.58.034734420004734000254747344734473426424.74A GLOBL4438510904/01/2645.7347.4144.8546.5646.5.4533513838582112165356152598610646516501333513833513833513815583756.63N GLOF46434V31604/01/2600000000000000000000P GLOO37959810504/01/2604.934.934.934.914.93351380003510002413513513511724.44Q GLOP PRAY2687W11604/01/2625.8825.8825.5325.5325.69-.1710966000109600053810961096109628155.26N GLOP PRBY2687W12404/01/2602626260000000000000000N GLOP PRCY2687W13204/01/2625.325.325.325.325.30480100048000040048048048012144N GLP37946R10904/01/2642.744.3242.5543.8843.591.781306415801072210584306046130641306413064569489.68N GLP PRB37946R30704/01/2625.3225.4525.3225.4525.32.063508510066344200035083508350888829.85N GLPG36315X10104/01/26030.1429.6829.7229.86-.2817663293000176630004341176631766317663527505.01Q GLPI36467J10804/01/26044.6644.1744.3344.42-.043315473700033154000281213315433154331541472736.49Q GLQ18914C10004/01/267.517.67.517.67.57.15800500080000008008008006056A GLREG4095J10904/01/26017.4917.417.4917.42.22380108000238000024323802380238041455.01Q GLRY66538H36904/01/2637.5537.7837.4737.4737.55.363005200003005000600300530053005112850.42P GLSI39687910804/01/26024.4623.4423.4424.14-.572098420002098000202120982098209850654.06Q GLTR00326310004/01/26221.93222.21221.93222.21221.974.69246700024600024624624624654605.2P GLU36242L10504/01/2600000000000000000000A GLU PRA36242L20404/01/2600000000000000000000A GLU PRB36242L30304/01/2600000000000000000000A GLUE61225M10204/01/26017.3116.3417.1816.97.71180902910001809000015234180901809018090306969.26Q GLV18913Y10304/01/265.965.965.965.965.96.031001000100000100100100100596A GLW21935010504/01/26139.12144.6139.1142.38142.36.4122614912186071213894241907398268431681195453226149122614912261491321818346.8N GLWG88340W68104/01/26017.8717.1517.1517.541.492490140002490000163624902490249043668.87Q GLXGG3769211104/01/2602.32.32.32.3.0110010001000000100100100230Q GLXU26923Q58004/01/265.25.24.684.684.94-.0912002000120000012001200120012005928Z GLXY36317J20904/01/26018.8917.3317.3518.1-1.071436432486200137743590000714681436431436431436432600469.11Q GM37045V10004/01/2675.275.8574.7475.0475.1.541344769853030244497069950892804428724134476913447691344769100997188.04N GMAB37230320604/01/26027.4627.227.2327.32.4286844760002868400018553286842868428684783514.03Q GMAR33740F48204/01/2641.8541.9741.8541.8541.89.15321400032100010032132132113447.32Z GMAY33740F44104/01/2600000000000000000000Z GME36467W10904/01/2623.2923.3422.7322.7622.83-.2812395834591141238709835499576981121777088212395831239583123958328299967.05N GME WS36467W11704/01/263.893.933.643.683.75-.18536693081104529031515228013201536695366953669201264.21N GMED37957720804/01/2686.2788.5885.887.7487.711.5832351233090111712470527214699319246032351232351232351228374521.87N GMEU26923Q72104/01/2610.410.410.0110.0110.23-.17160211000160200057716021602160216384.22Z GMEXG3514S10404/01/2600000000000000000000Q GMEY88636V46204/01/2600000000000000000000P GMF78463X30104/01/2600000000000000000000P GMMG3937M11404/01/2601.491.481.481.481.489100140009100000091009100910013503Q GMMA45259A70404/01/2600021.0720.58-.18161000160000161616329.26P GMMF09290C74904/01/26100.23100.23100.22100.22100.22-.3151580001515000915151515151515151836.14N GMNY38149W55604/01/2649.7649.7649.7649.7649.76-.184001000400000040040040019904P GMOC90139K88604/01/2600000000000000000000P GMOD90139K87804/01/2600000000000000000000P GMOI90139K40704/01/2600000000000000000000P GMOM13206150804/01/2600000000000000000000Z GMOV90139K60504/01/2600027.8628.1302010002000020202020562.6P GMTL40138210604/01/2618.4118.8918.1818.718.561.0810211300010210006910211021102118950.7A GMUB38149W54904/01/2650.9550.9550.9150.9150.93-.022002000200000020020020010185.5P GMUN38149W66304/01/2600049.9650.12-.145410005400005454542706.48P GNE37228420804/01/2614.0814.414.0214.0414.08-.1196074140101065108956011351196071960719607276001.33N GNKY2685T13104/01/2622.4723.2622.4723.2223.14.6784609972101384214656041532531108460984609846091957831.92N GNL37937820104/01/269.379.529.319.479.46.1161931218787023593131798702420122922136193126193126193125858825.91N GNL PRA37937830004/01/2621.8522.4721.8522.0122.02.3688457000688400053688468846884151601.84N GNL PRB37937840904/01/2621.4521.5121.4521.5121.51.17348223000348200040734823482348274887.17N GNL PRD37937850804/01/2622.6722.8722.5122.6922.66.272845460002845000121928452845284564457.96N GNL PRE37937860704/01/2622.1322.222.0322.0322.13.03291122000291100038029112911291164412.06N GNLN39533050904/01/260.29.27.28.28-.0736084900036080007503608360836081011.19Q GNLX36870H10304/01/2602.572.552.552.55.11750190007500006707507507501909.48Q GNMA46429B33304/01/2600000000000000000000Q GNOM37960A21404/01/2600000000000000000000Q GNOV33740U68704/01/2600000000000000000000Z GNPX37244630204/01/2601.751.591.591.641.59120419000120400011621204120412041975.88Q GNR78463X54104/01/2674.1474.5774.1474.574.48-.1537446200037440001782374437443744278836.74P GNRC36873610404/01/26199.81201.54197.21199.05199.223.72186586236900276361001102258029718658618658618658637171521.14N GNSY3005A11704/01/26.34.36.34.34.35.01841726000841700081178417841784172954.43A GNSS36872P10304/01/2601.821.821.821.820653640006530004876536536531187.06Q GNT36465E10104/01/268.48.528.268.378.4.02129844001073530563102364129841298412984109100.76N GNT PRA36465E20004/01/2600000000000000000000N GNTA36870W10004/01/2600000000000000000000Q GNTX37190110904/01/26022.0621.6221.6321.78-.23371078240003710700012844371073710737107808249.97Q GNW37247D10604/01/268.138.288.128.198.21.071287376239938245844331127841460057555980335012873761287376128737610569537.82N GO39874R10104/01/2607.16.866.96.93-.15491096000004910900017893491094910949109340368.92Q GOAI29889220904/01/2603.873.873.873.88.11110200011000010110110110426.65Q GOAU26922A71904/01/2600000000000000000000P GOCO38046W20404/01/2600001.330201000200002020202026.6Q GOCT33740U69504/01/2638.9338.9438.9338.9438.93.85400500040000026340040040015573Z GOEX37954Y86304/01/2600074.589.18062200062000176262625529.03P GOF40167F10104/01/2611.0911.311.0911.211.21.181515526712011309098230012413653481515521515521515521698439.67N GOGO38046C10904/01/2604.153.944.034.03.01293725080002937200025736293722937229372118448.52Q GOLD00181T10704/01/2641.0341.9240.741.8141.661.731811682019102844432825093900981921811681811681811687547556.08N GOLF00509810804/01/269494.6192.9293.5593.7.071005461134001486280051918550721005461005461005469421252.93N GOLS36261K88904/01/2600000000000000000000P GOLY86280R87804/01/2630.2530.4230.2530.3630.34.8830030003000003003003003009103Z GOOD37653610804/01/26011.5811.4111.5711.52.1359231530005923000550259235923592368221.81Q GOOD N37653670204/01/2600000000000000000000Q GOOG02079K10704/01/260297.94289.7294.91294.858.21224330699310022223021000014630122433022433022433066144290.16Q GOOG L02079K30504/01/260300.49290.54297.44296.669.813490178477100346360265700211227349017349017349017103540760.49Q GOOP50094860904/01/2600000000000000000000Z GOOS13508610604/01/261111.2310.9210.9811.03.0119174913293131072258948687768699425671917491917491917492114134.09N GOOW77926X75904/01/2600054.2960.0207310007300007373734381.39Z GOOX26923N59504/01/2658.5860.3158.5859.2859.23.541616430001616000125816161616161695663.84Z GOOY88634T79004/01/2612.9213.1312.9213.0313.01.3219018730001901800014909190181901819018247336.78P GOP88636418104/01/2600000000000000000000Z GORO38068T10504/01/261.231.281.231.251.26.0326879109000268790001754726879268792687933846.19A GOSS38341P10204/01/260.37.35.36.36.0381706355200762265480006793581706817068170629511.04Q GOTU36257Y10904/01/261.981.991.961.961.9705789039220142951465801028128809578905789057890113904.89N GOU38747R13204/01/2600000000000000000000Q GOVI46138E10704/01/26027.3127.2427.2427.26-.0774262700074260002595742674267426202457.3Q GOVT46429B26704/01/2622.8322.8722.8322.8322.85-.07209971941353817643600742900493001734972099712099712099714797374.27Z GOVZ46436E57704/01/269.139.29.129.139.14-.065173049330158621290222966029080517305173051730472612.08Z GPACG3810N10604/01/2609.919.919.919.919.91900100090000009009009008919Q GPAC UG3810N12204/01/2600000000000000000000Q GPAC WG3810N11404/01/2600000000000000000000Q GPATG4035N10304/01/2600000000000000000000Q GPAT UG4035N11104/01/2600000000000000000000Q GPAT WG4035N12904/01/2600000000000000000000Q GPC37246010504/01/26105.75105.88104.56105.18105.17-.5766803061750113163110828534343440883466803066803066803070257879.02N GPCR86366E10604/01/26052.3848.8950.2150.811.98183613930001836100013451183611836118361932886.33Q GPGI20459V10504/01/2617.3217.5916.9317.0817.12-.028485494081121230764339275793449369775041184854984854984854914530056.02N GPI39890510904/01/26329.96333.01328.1330.79330.92.163644311630011533600211071183936443364433644312059865.35N GPIQ38149W63004/01/26049.7649.4849.6749.56.2431755900031750001581317531753175157346.77Q GPIX38149W62204/01/26050.2649.8850.0150.1-.03202388900020238000165512023820238202381013855.7Q GPJA37333444004/01/2621.3421.6221.3121.5121.43.25108158610075713244004113108151081510815231786.3N GPK38868910104/01/269.929.959.579.599.63-.35246680442786027224522038901723963143569524668042466804246680423749673.38N GPMT38741L10704/01/261.431.431.291.31.33-.1514296745111216838133834141622659088388142967142967142967190234.34N GPMT PRA38741L30504/01/2617.9117.9817.9117.9817.96-.17141312000141300098314131413141325384.12N GPN37940X10204/01/2667.5267.8863.9365.3665.63-1.94118124876253024885957543068511080693811812481181248118124877526221.73N GPOR40263550204/01/26207.91210.2205209.49209.23-2.089572115881014321636390488665632095721957219572120027799.27N GPRE39322210404/01/26016.3315.7716.2516.04-.19178713960001787100011040178711787117871286681.3Q GPRF38149W12704/01/2600000000000000000000Q GPRKG3832710504/01/269.29.398.78.738.84-.77313673178862317375321673150491031981094233136733136733136732774210.82N GPRO38268T10304/01/260.77.71.72.72-.0374631492000746310002635674631746317463154066.5Q GPT02072L19304/01/2600000000000000000000Q GPTY88636R73504/01/2600000000000000000000P GPUS09175M80404/01/26.15.15.14.15.150266919000026691000199192669126691266913928.84A GPUS PRD09175M20004/01/2600000000000000000000A GPZ92189H64904/01/2621.4121.6121.3621.3821.46-.0749805100049800002828498049804980106857.16P GQGU00775Y25604/01/2626.5426.5826.5226.5726.56-.4644700064400064464464464417104.3P GQI63873X30704/01/2600000000000000000000P GQQQ02072L18504/01/26029.329.329.329.32.6321230002120002122122122126215.19Q GQRE33939L78704/01/2600000000000000000000P GRABG4124C10904/01/2603.783.653.683.68.0214694031519169166795003494043105785745729031111469403146940314694035401476.56Q GRAB WG4124C11704/01/2600000000000000000000Q GRAFG4036C10604/01/2600000000000000000000A GRAF UG4036C11404/01/2600000000000000000000A GRAF WSG4036C12204/01/2600000000000000000000A GRAG88340F74604/01/2600000000000000000000Q GRAL38474710104/01/26054.8453.2253.7153.681.94766422900076640005779766476647664411392.03Q GRANG4R53M10304/01/2600000000000000000000Q GRBK39270910104/01/2664.1266.0263.9365.3765.41.92653811069001283940036987345066538165381653814276512.17N GRBK PRA39270920004/01/2621.0221.421.0221.3821.14-.15607000560000056056056011837N GRC38308210404/01/2662.9864.9862.7664.0364.21.936381602001194450016936246783638136381363812335713.7N GRCE00439U10404/01/2604.994.874.94.91.26292733000292700064429272927292714381.39Q GRDN40145W10104/01/2638.0338.1737.1937.6237.68-.0417350213960115963105495108376872481735021735021735026537052.68N GRDX33749P50704/01/2602.52.12.52.29.48540140005400004505405405401237.95Q GREE39531G30804/01/2600000000000000000000Q GREK37954Y31904/01/2666.3966.3965.966.0466.012.1223033700023030001425230323032303152026.98P GRF26945110004/01/2600000000000000000000A GRFS39843840804/01/2608.288.088.268.21.2418250281000182500009197182501825018250149780.98Q GRI3622AW50204/01/2600000000000000000000Q GRID33737A10804/01/260167.89166.49166.49167.163.012076790002076000791207620762076347022.59Q GRIN92647X74904/01/26000028.560201000200000202020571.2Q GRML49876K10304/01/260.41.36.37.38.04919847000919800075909198919891983514.97Q GRML W49876K11104/01/2600000000000000000000Q GRMNH2906T10904/01/26232237.82232237.57236.95.56223322304901184365090901298679272522332222332222332252904700.85N GRN06747C32204/01/2600000000000000000000P GRNB92189F17104/01/2623.9323.9323.9323.9323.93-.03100100010000001001001002393P GRND39854F10104/01/2612.1712.1811.811.9511.99-.144713183486302299731910001624872174444713184713184713185652042.14N GRNI45259A24104/01/2619.219.219.219.219.2-.46100010001000000100010001000100019200P GRNJ45259A25804/01/2625.5425.5425.5425.5425.54.564003000400000040040040010216P GRNQ39540F30904/01/2602.822.782.782.81.01390400039000003903903901094.9Q GRNT38743210704/01/265.75.85.635.695.71-.184175852017302293815827301154972350964175854175854175852382679.67N GRNY88636423104/01/2624.0924.224.0124.0424.1.151866858081001838672818001550441866851866851866854499024.74P GRO10586A10804/01/263.183.363.123.343.23.145370540005370000211853705370537017322.73A GROV39957D20104/01/261.281.321.271.291.28.0119737106020883701090001057819737197371973725333.82N GROW90295210004/01/2600000000000000000000Q GROY38071H10604/01/263.713.813.593.723.72.14834234360008342300063414834238342383423310507.41A GROY WS38071H12204/01/2600000000000000000000A GROZ98888G80804/01/2627.9527.9527.9527.9527.95-2.8810010001000001001001001002795Z GRPM46137V22504/01/2600000000000000000000P GRPN39947320604/01/26012.2311.211.211.42-.71181373721001583822990011975181371813718137207110.75Q GRRRG4000K17504/01/26010.9510.5910.6110.72.112531690002531000114225312531253127128.08Q GRRR WG4000K11804/01/2600000000000000000000Q GRVY38911N20604/01/26062.7262.362.7262.5162.725522800055200022355255255234506.02Q GRW29287L60104/01/2600000000000000000000Q GRWG39986L10904/01/2601.121.081.091.09098722720009872000313698729872987210777.05Q GRX36246K10304/01/269.089.159.089.129.14.07130729000130700068613071307130711941.47N GS38141G10404/01/26863.79870.08850.84860.21861.3514.22397854790800218443900213415212471397854397854397854342692742.13N GS PRA38143Y66504/01/2619.1819.2319.1819.2119.19.058793310103282055110202879387938793168737.35N GS PRC38144X60904/01/2619.2519.3619.2319.2719.29.12362955000362900031836293629362970017.58N GS PRD38144G80404/01/2619.0619.1519.0419.119.1.041398989000139890001772139891398913989267159.06N GSAT37897350704/01/26072.2468.8368.8370.042.43738029700073800005142738073807380516860.39Q GSBC39090510704/01/26063.9563.9263.9263.73.787286400072800064972872872846395.95Q GSBD38147U10704/01/268.98.98.698.768.77-.126289751763321553407829813921533495061446289756289756289755517706.14N GSC38149W61404/01/2600000000000000000000P GSEE38143016404/01/2600000000000000000000Z GSEP33740U71104/01/2600000000000000000000Z GSEU38143030504/01/2600000000000000000000P GSEW38143043804/01/2600083.4485.340110001000111185.34Z GSG46428R10704/01/2631.9232.0331.6931.8931.85-.37785191401400394473907200669467851978519785192500826.03P GSGO38149W44004/01/2600000000000000000000Q GSHD38267D10904/01/26042.6341.7341.7642.04-.92232830002232000157922322232223293843.9Q GSHRG3852D10704/01/2600000000000000000000Q GSHR UG3852D12304/01/2600000000000000000000Q GSHR WG3852D11504/01/2600000000000000000000Q GSIB88292760104/01/2600000000000000000000Q GSID38143018004/01/2600068.1471.14051400051000515151513628.22Z GSIE38143010704/01/2643.8344.0343.6643.843.85.66167981010001679800011440167981679816798736613.41P GSIG38149W50704/01/2600000000000000000000P GSIT36241U10604/01/2605.425.225.265.31.1274092220007409000278474097409740939378.32Q GSIWG3730L13104/01/26000016.460278660002780001482782782784576.58Q GSJY38143040404/01/2600000000000000000000P GSK37733W20404/01/2655.4456.4555.4455.9955.94.8978925700550370234516900025968071491597892597892597892554763374.55N GSLY2718360004/01/2637.5838.1137.3237.6437.7.41877211100101463802004039337325238772187721877213307114.34N GSL PRBY2718312104/01/2626.626.7526.626.7526.61.254202000420000142042042011176N GSLC38143050304/01/26125.99126.64125.99126.08126.29.922549640002549000805254925492549321922.45P GSMG3385610804/01/2604.163.973.984-.15567585420005675800018528567585675856758227157.81Q GSOL38965D10404/01/266.186.436.146.236.27.1159778178210010302756751001002211597781597781597781001604.18P GSPY88636483504/01/2600000000000000000000P GSRF UG4R12K12304/01/2600000000000000000000Q GSSC38143060204/01/2600075.4775.4805413000054100048554154154140836.69P GSST38143023004/01/2650.3950.3950.3950.3950.39-.18126318000126300013412631263126363636.76Z GSUI38964T10004/01/2600000000000000000000P GSUNG4013A11504/01/260.58.58.58.58.0130140003010000301301301174.55Q GSUS38143012304/01/2690.2190.7189.9190.2590.24.69359744030003597400031083597435974359743246370.49Z GSWO38149W73904/01/2600000000000000000000Z GSY46090A88704/01/2650.1450.1450.1350.1350.13.011007143000100710003372100711007110071504869.28P GT38255010104/01/2606.916.696.726.79.0821097914272002059795000001358302109792109792109791432088.61Q GTBP36254L30804/01/260.42.4.4.41-.011863120001863000363186318631863765.25Q GTE38500T20004/01/268.538.6988.188.2-.8229338416000293380006362293382933829338240653.79A GTECG4095T10704/01/260.75.72.72.74.027624000762000500762762762566.28Q GTEK38149W81204/01/2600000000000000000000P GTENG4002F10904/01/26010.2310.2210.2210.2210.2211079000110700030011071107110711315.54Q GTEN UG4002F11704/01/2600000000000000000000Q GTEN WG4002F12504/01/2600000000000000000000Q GTER UG3933N10804/01/2600000000000000000000Q GTER WG3933N12404/01/2600000000000000000000Q GTESG3910810804/01/2622.0123.3122.0123.0723.03.4660468445901022971592100030542532993960468460468460468413928167.95N GTIM38214087904/01/2600001.19011000100011111.19Q GTIP38143036204/01/2600000000000000000000Z GTLB37637K10804/01/26022.321.3121.9821.98.351008201799000100820000689641008201008201008202216273.78Q GTLS16115Q30804/01/26206.89207.27206.81206.94207.03.192333882916111169680210076395396911871323338823338823338848317326.32N GTM98980F10404/01/2606.025.795.865.93-.115808122149161052542349472591702862645808125808125808123441945.32Q GTN38937510604/01/264.364.484.324.44.41.0649698820164123571001190067221212662663724969884969884969882191375.14N GTN A38937520504/01/2611.9411.9411.911.911.76-.5129870002980001812982982983504.71N GTO46090A80404/01/2646.8746.9346.8746.8946.89.03127316000127300066912731273127359695.01P GTOH46090A75404/01/2625.3625.3725.3625.3725.37.1220020002000002002002002005073Z GTOP38149W43204/01/2600000000000000000000Q GTOQ46090A85304/01/2600000000000000000000Q GTOS46090A73904/01/2600000000000000000000Z GTPE38149W45704/01/2600000000000000000000Q GTR97717Y67504/01/2600000000000000000000Q GTX36650510504/01/26018.718.4718.6218.58.4538235808000382350006174382353823538235710387.67Q GTY37429710904/01/2631.5832.3731.5832.0932.1.29201009141131165296904658501208171014352010092010092010096452031.52N GUG40170T10604/01/2615.2315.4815.2315.3215.36.119724154000197240006570197241972419724302953.01N GUMI38149W57204/01/2600000000000000000000P GUNR33939L40704/01/2655.3955.3955.0155.1855.12.0470269600070260002662702670267026387290.81P GURE40251W50704/01/2600007.2902260002200017222222160.4Q GURU37950E34104/01/2600000000000000000000P GUSA38150W10704/01/2600000000000000000000P GUSE38149W42404/01/26039.5339.5239.5239.52-.573402000340000034034034013437.8Q GUSH25460G50004/01/2642.4143.4739.9940.8641.09-3.295535861100055358000126005535855358553582274876.76P GUT36240A10104/01/266.066.095.965.996.04-.0621931770018356001357516475219312193121931132503.43N GUT PRC36240A40804/01/2622.3122.4122.3122.4122.3402065000206000992062062064602N GUTS35168W10304/01/260.47.45.46.46.0129692183000296920001146729692296922969213602.69Q GV92838F20004/01/260.26.2.23.23-.04730461000730400048327304730473041706.29Q GVA38732810704/01/26121.19123.67121.19122.32122.422.44166403177710155195247801087308505416640316640316640320371122.01N GVAL13206140904/01/2633.633.633.633.633.58.4813130001310001221311311314398.81Z GVHG3R39B11604/01/2602.471.91.982.07-.2468971160006897000568468976897689714295.92Q GVI46428861204/01/26106.44106.44106.4106.4106.41-.371579170001579000940157915791579168016.95Z GVIP38143054504/01/2600000000000000000000P GVLE38149W41604/01/2600000000000000000000Q GVLU88636452004/01/2600000000000000000000P GVUS38149W58004/01/2600000000000000000000P GWH26916J20504/01/261.181.21.151.181.17.0123051100200145468505001411623051230512305127023.2N GWH WS26916J11404/01/26.02.02.02.02.02040020004000003004004004006.08N GWRE40171V10004/01/26150.73150.73144.16148.58148.49-.982761192713011902750931317653118548827611927611927611941001862.48N GWRS37946310204/01/2607.677.677.677.717.67330350003300003303303303302542.7Q GWW38480210404/01/261094.081112.461094.081107.581107.416.775931519650012916000301554026459315593155931565685535.51N GWX78463X87104/01/2643.0843.1542.9542.9543.05.89612900061200029161261261226348.5P GXAI62911P30004/01/2601.241.211.231.22.0119318123000193180001028519318193181931823619.93Q GXC78463X40004/01/2600000000000000000000P GXDW37954Y41804/01/2600000000000000000000Q GXIG37960A33904/01/2600000000000000000000P GXO36262G10104/01/2652.7354.3152.5353.4853.541.6336763832190111825430696217813321962036763836763836763819684007.16N GXPC37960A29704/01/2627.8828.2227.828.0228.02.48371911100037190002532371937193719104215.33P GXPD37960A31304/01/2600023.2824.2709120009100009191912208.33P GXPS37960A27104/01/2600000000000000000000P GXPT37960A28904/01/2600024.7925.0301502000150000751501501503754.13P GXRP38965L10604/01/2626.3826.3826.3826.3826.38.53103100010300001031031032717.04P GXUS38150W20604/01/2600000000000000000000P GYLD04273H10404/01/2613.7513.8713.7513.8713.84.12141312000141300092314131413141319554.85N GYRE40378310304/01/2607.237.27.237.21.28781450007810006907817817815633.22Q H44857910204/01/26143.82144.96141.94143.88143.81.091834052322101746702687010604813146018340518340518340526376294.11N HACK03210866404/01/2676.2276.2276.2276.2276.223.692001000200000020020020015244P HACQ UG4365S12804/01/26010.0210.0210.0210.020580090005800000058005800580058116Q HAE40502410004/01/2656.2756.9756.1156.2456.31-.121397381769201596176743073378550531397381397381397387868754.01N HAFC41049520404/01/26026.9226.6426.6526.76.28519713700051970003653519751975197139097.44Q HAFNY2990R10104/01/267.697.697.517.647.61.04393646893502302755114640794272167153936463936463936462994765.52N HAIL78468R68904/01/2600000000000000000000P HAIN40521710004/01/260.73.65.72.69.0416965174000169650001390316965169651696511664.55Q HAKY03210835904/01/2600000000000000000000P HAL40621610104/01/2638.4738.837.643838.04-.9937857541900548351734850134195187001898009976448378575437857543785754144010279.67N HALO40637H10904/01/26065.764.7565.4365.44.78166264741001437322530076341662616626166261087978.67Q HAOG4290F11804/01/2600000000000000000000Q HAP92189F84104/01/2600000000000000000000P HAPI41151J87704/01/2639.8339.8339.8339.8339.83-.15100100010000001001001003983P HAPS41151J85104/01/2600000000000000000000P HARD82889N56604/01/2600000000000000000000P HAS41805610704/01/26091.0588.4889.389.43-4.263011287300030112000155923011230112301122693000.12Q HASI41068X10004/01/2636.9537.6436.7937.5737.45.822182592471202101303543801115181268762182592182592182598172775.83N HAUS88636458704/01/2617.2317.2317.2317.2317.23.13303100030300003033033035220.69Z HAUZ23305184604/01/2622.9722.9722.9722.9722.97.436001000600000060060060013782P HAVAG4330A10304/01/2600000000000000000000Q HAVA RG4330A11104/01/2600000000000000000000Q HAVA UG4330A12904/01/2600000000000000000000Q HAWX46435G84704/01/2600039.9841.47029300029000182929291202.5P HAYW42129810004/01/2613.3713.5713.2213.4913.48.116972794656201382686663203079613844146972796972796972799401651.82N HBAN44615010404/01/26016.0315.7515.8715.91.222312172412625415014340457731071050200179110523121722312172231217236792545.92Q HBAN L44615077304/01/26024.5124.5124.5124.51-.32100100010000001001001002451Q HBAN P44615082304/01/26000016.820220002000122233.64Q HBAN Z44615075704/01/2600000000000000000000Q HBB40701T10404/01/2618.9618.9618.6218.6218.65-.333563106100803276000151735633563356366467.18N HBCP43689E10704/01/26062.4461.7361.8162.171.2418195400018190001161181918191819113079Q HBIO41690620404/01/2605.235.235.235.23.381001000100000100100100100522.5Q HBM44362810204/01/2621.6722.2621.362221.941.115972438618212311344296481114741383262110752715972431597243159724335043363.61N HBNC44040710404/01/26016.9216.7716.7716.84.2240431310004043000355540434043404368096.82Q HBR13694510204/01/26012.2512.2212.2212.24.45110020001100000110011001100110013464.9Q HBT40411110604/01/26000027.240621000062000456262621688.58Q HBTA44053A63004/01/2627.4527.4527.2727.2727.34.67514300051400051451451451414055.3P HBTC53656G23304/01/2600000000000000000000Z HCA40412C10104/01/26473.1477.55471.05474.75474.811.5121248943590117923309716123540102251212489212489212489100892423.6N HCACG4238610504/01/2609.969.959.959.96.0317197671132522940451451889584996856761719761719761719761712108.26Q HCAC RG4238611304/01/260.35.3.33.35.338251012002109000071610082510825108251028840.37Q HCAC UG4238612104/01/2600000000000000000000Q HCAIG4645R11404/01/2600000000000000000000Q HCAT42225T10704/01/2601.221.161.161.19-.1121170194100187832387001507021170211702117025137.37Q HCC93627C10104/01/2692.8394.3591.4291.992.04-1.25210422279011110345825145255991958189021042221042221042219367421.75N HCHLG4337R10904/01/2600001.560910009000099914.04Q HCI40416E10304/01/26155.52155.52153.11153.94154.05-.6739277674001133650025912221013927739277392776050755.35N HCICG4405510404/01/2600009.83010200010000010101098.3Q HCIC UG4405511204/01/2600000000000000000000Q HCKT40460910904/01/26013.1412.8412.9113.03-.08131851470001318500011128131851318513185171850.8Q HCM44842L10304/01/26015.3915.0915.2615.25.31198427000198400080519841984198430254.6Q HCMAG4365E10304/01/2600000000000000000000Q HCMA UG4365E12904/01/2600000000000000000000Q HCMA WG4365E11104/01/2600000000000000000000Q HCMT25461A72604/01/2635.2535.2535.235.2535.23.0637952200037950001226379537953795133701.94P HCOW03210868004/01/2600000000000000000000Q HCRB41653L70104/01/2635.0735.0835.0735.0835.08.08248300024800002482482488698.84Z HCSG42190610804/01/26018.6917.9717.9918.25-.5444961980004496000313044964496449682042.81Q HCTI42227W40504/01/2600002.5606430006400038646464163.55Q HCWB40423R20404/01/260.32.29.29.3-.068519000851000400851851851255.16Q HCWC42227T10504/01/2600000000000000000000A HCXY42709684704/01/26024.9624.9624.960000000000000000N HD43707610204/01/26329.37333.04328329.56329.89.677461731008900225177500494398236924746173746173746173246157910.28N HDB40415F10104/01/2624.9325.2124.6324.924.94.022508451946922421430393649102652398662552629525084512508451250845162565402.17N HDEF23305163004/01/2632.432.5732.3632.4732.48.252197260002197000139721972197219771354.82P HDG74347X29404/01/2600000000000000000000P HDGE00768Y41204/01/2617.9417.9417.8317.9217.88-.04417390004173000137341734173417374602.77P HDL86803S10604/01/2600000000000000000000Q HDLB90269A48404/01/2600000000000000000000P HDMV33739P87104/01/2600000000000000000000P HDSN44414410904/01/2605.925.785.785.84-.1190912290009091000438290919091909153101.39Q HDUS51841687004/01/2600000000000000000000P HDV46429B66304/01/26135.22135.22133.66133.98134.2-1.711207885060001207880009773312078812078812078816209854.54P HE41987010004/01/2614.9215.3214.8515.2215.19.383999032736202181627455102137252256113999033999033999036073447.68N HEAL37954Y13704/01/2600000000000000000000Q HECA26923Q74704/01/2628.5828.7128.5828.7128.66-.2430030003000002003003003008599P HEDG81752T41104/01/2600000000000000000000P HEDJ97717X70104/01/2652.9352.9352.8352.8352.91.39631150006310007563163163133378.33P HEEM46434G50904/01/2600000000000000000000Z HEFA46434V80304/01/264343.2942.9143.1443.11.653458915210029789480000222363458934589345891491088Z HEFT26923Q41604/01/2626.5426.5426.5426.5426.54-.16100100010000001001001002654P HEGD53656F59904/01/2624.7824.8324.7724.7924.8.0847782100047780003428477847784778118472.69Z HEI42280610904/01/26278.31279.34274.09275.48275.751.2813963225580116300906646699779677213963213963213963238502981N HEI A42280620804/01/26216.46216.46211.5212.38212.681.296024112351012499435760316712217060241602416024112811879.81N HELEG4388N10604/01/26015.4614.3614.5114.94.15714622700071460004774714671467146106766.52Q HELO46654Q72404/01/2664.1564.2764.1264.1264.18.216255000625000062562562540112.5P HELP23256X40704/01/2605.094.934.984.98.181604730700016047000982816047160471604779946.34Q HELS26923Q42404/01/2623.5323.5323.5323.5323.53.015001000500000050050050011765P HELX35473P52004/01/2600000000000000000000Z HEPS23292B10404/01/2602.72.682.682.68.042316000231000111231231231620.13Q HEQ47804L10204/01/2610.911.0310.910.9910.98.132029077100177402550008338202902029020290222821.56N HEQQ46654Q62504/01/2600000000000000000000Q HEQT82889N76404/01/2600000000000000000000P HERD69374H65904/01/2600000000000000000000Q HERE74767N10704/01/2603.633.523.523.58.0313443200013440005691344134413444806.78Q HERO37954Y39204/01/2600000000000000000000Q HESM42810310504/01/2638.5538.6837.2238.1238.1-.7538918632010021741430021504319787138918638918638918614826626.11N HEWJ46434V88604/01/2657.8457.8657.6257.7757.761.891453190001453000134414531453145383925.29P HEZU46434V63904/01/2600042.7644.230160500016000001601601607076.4P HF88636J50104/01/2621.0521.1421.0521.1321.12.0515840001580001481581581583337.73N HFBL43708L10804/01/26000017.690354000350001353535619.06Q HFEQ88636437104/01/2621.4421.4421.3421.3421.44.2630650003060002953063063066560.29N HFFG40417F10904/01/2602.061.852.041.99.267791070006779000603267796779677913481.68Q HFGM88636436304/01/2632.6532.6632.3632.5232.51.4639885700039880003410398839883988129663.89N HFGO41653L88304/01/2600000000000000000000Z HFMF88636432204/01/2623.323.3223.2923.2923.3.08912500091200045691291291221245.04N HFND88636443904/01/2623.1723.4523.1723.3323.31.123727150003727000176137273727372786882.76N HFRO43010E40404/01/265.65.725.65.695.64-.0214930590107823071070248314930149301493084241.15N HFRO PRA43010E50304/01/2616.5516.5716.4516.4516.55-.063545100003545000135453545354558680.45N HFRO PRB43010E60204/01/2616.4116.4116.2216.2216.29-.11138127000138100059913811381138122497.22N HFSI41653L87504/01/2634.7934.7934.7634.7634.77.014004000400000040040040013909.5Z HFWA42722X10604/01/26026.5126.1426.1426.29.13641420400064140005894641464146414168607.62Q HFXI45409B56004/01/2634.0834.1134.0834.1134.1.64154000415000041541541514151.75P HGG4270610404/01/2629.8230.0129.6829.9529.93.1216709016201015572427600108606717921670901670901670905001775.06N HGBL42727E10304/01/2601.361.361.361.361.362012000201000201201201201272.37Q HGER41151J50504/01/2630.8231.0830.6731.0831.02.07348202456301882497653025230018454934820234820234820210802164.66N HGLB43010T10404/01/268.048.248.048.148.13.113037300003037000115930373037303724697.38N HGRO26923Q73904/01/2627.9827.9927.9127.9627.96.0651801810020253155005080518051805180144843.3P HGTY40516610904/01/2610.5410.8910.510.6610.73.136383063200145316001851435316638306383063830684805.22N HGV43283X10504/01/2639.4440.939.2540.4640.421.3430085623312011266086470016777823461930085630085630085612160611.92N HHH44267T10204/01/2663.5463.6962.8763.0563.19-.211189811580011654360512148424865251189811189811189817518898.22N HIBL25460G85604/01/2661.8362.9461.5261.7461.992.0921663700021660001761216621662166134260.09P HIBS25461H55604/01/2645.745.8245.745.8245.67-2.64162039000162000048316201620162073981.67P HIDE02072L63104/01/26023.9923.9523.9923.98-.01841900084100064184184184120166.18Q HIDV00039J40004/01/2600000000000000000000P HIFS43332310204/01/260291.48285.59285.59288.88.052724000027200022327227227278576.46Q HIG41651510404/01/26134.89135.72134.26134.65134.75-.5836332636650021229510024037519136136332636332636332648956906.54N HIG PRG41651860304/01/2624.724.824.724.7424.74.1348996300048990001280489948994899121185.17N HIGH82889N63204/01/2621.3421.3421.3421.3421.34.0110010001000001001001001002134P HIHOG4481U10604/01/2600000000000000000000Q HII44641310604/01/26381.32395.89381.32393.32391.913.4214952028841025826741640870896051614952014952014952058596765.69N HIMS43300010604/01/262121.6119.7119.8420.18-.924565714194488517920990922568961173862092340272415545657144565714456571492145752.73N HIMU09252884304/01/2648.0848.1448.0248.148.07.1356853200056850001841568556855685273266.47Z HIMX43289P10604/01/2608.27.9888.06.14356633130003566300020140356633566335663287592.5Q HIMZ88636Y60704/01/26024.6920.8321.1222.27-1.95257131540002571300018371257132571325713572600.23Q HIO95766K10904/01/263.623.663.623.633.6307179112500136076003571526784717917179171791260790.65N HIPO43353920204/01/2626.1426.1425.4925.5325.65-.5339266669001253630013903139443926639266392661007205.05N HIPS38747R30604/01/2600000000000000000000P HISF33739Q30904/01/26000044.3501430001400014141414620.88Q HIT42217D10204/01/2601.431.391.41.41-.04720120007200005207207207201012.65Q HITI42981E40104/01/2602.312.242.282.26-.016954630006954000234869546954695415698.66Q HIVE43392110304/01/2601.951.91.911.92.01616600211553512798981868732157551340743605056166006166006166001186386.99Q HIW43128410804/01/2621.4721.521.221.4221.4.013183032282011156324063761556032243803183033183033183036811658.6N HIX95766J10204/01/263.923.943.923.933.92-.051591201506122955115875676710692718277159120159120159120623983.73N HIYY88636V45404/01/2613.6613.6613.6613.6613.66.6220010002000002002002002002732P HKD00180N10104/01/261.531.671.531.631.63.07592782384004217517103004547259278592785927896618.08N HKITG4513910504/01/260.05.04.05.0501147242889117076325661610012200345821147241147241147245251.39Q HKPDG6365B10404/01/2600000000000000000000Q HL42270410604/01/2619.1419.7718.8519.1819.24.553012580173742443165878778904204441254445127549130125803012580301258057962515.03N HL PRB42270420504/01/2668.1268.1268.1265.0368.206720006700026767674569.7N HLAL53656F60704/01/26060.2760.2760.2760.2460.27170900017000017017017017010240.03Q HLFG4412G10104/01/2614.7914.8214.2214.3914.43-.3334409622043221179019629144662021001599693440963440963440964964855.81N HLI44159310004/01/26143.4144.64140.78141.03141.71-2.5918496622722019765958130814945779118496618496618496626210790.13N HLIO42328H10904/01/2665.6668.5465.6468.3367.943.6215518619251019298122170599885574515518615518615518610543128.16N HLIT41316010204/01/2609.229.069.069.11.0814611458000146110006515146111461114611133078.07Q HLLY43538H10304/01/263.143.163.053.133.12.0631429515102112396325602931359748121107314295314295314295980644.24N HLLY WS43538H11104/01/26.05.06.05.06.05-.0152001300052000004100520052005200261.96N HLMN43163610904/01/2608.48.268.268.32-.061130121800011301000863511301113011130194019.76Q HLN40555210004/01/2610.0310.069.969.979.99-.04184881522831015712739446336675402711369983103812118488151848815184881518472679.35N HLNE40749710604/01/260100.1796.8497.0298.6-2.57631725800063170003948631763176317622841.95Q HLPG4594M10804/01/260000.870361000360003636363631.47Q HLT43300A20304/01/26304.35308.87300.87308.26307.614.18427491579700216415300263338215891427491427491427491131499436.25N HLX42330P10704/01/269.79.869.349.379.46-.524343982969212282678490586001382152021854343984343984343984107706.76N HLXCG4444S10704/01/26000010.250410004000044441Q HLXX46152A41104/01/2600000000000000000000Z HMC43812830804/01/2624.4624.5524.2724.3124.380297328228401120239308498864371448172973282973282973287250318.54N HMH40445M10004/01/26019.9818.519.2219.3419.226785173700067851000281226785167851678511312497.32Q HMN44032710404/01/2642.5443.0842.4942.7642.79.08744431035001343390040104236497444374443744433185532.63N HMOP41653L50304/01/2600000000000000000000P HMRY3130D10104/01/2600000000000000000000Q HMY41321630004/01/2616.1316.661616.1616.23.791875503959115021469364471800358959106435418755031875503187550330432184.35N HMYY38747R14004/01/2600000000000000000000Q HNDL86280R50604/01/26021.9321.9321.9321.921.93360110003600003603603603607885.4Q HNGE43331310304/01/26393937.8838.4938.46-.071413282077101852782026054024732261413281413281413285435148.27N HNI40425110004/01/2633.7533.8233.3133.4233.48.0318961617070117903709550101029930431896161896161896166348258.81N HNRG40609P10504/01/26016.4215.8115.8816.03-.3812438281000124380003120124381243812438199422.87Q HNST43833310604/01/2602.932.772.782.83-.16554634070005546300030925554635546355463156920.56Q HNVR41070910904/01/26000021.9104851700048500025848548548510624.72Q HODL92189K10504/01/2619.3719.5519.219.2719.34.1284258474310217040812233986294600062520684258484258484258416294406.29Z HODU25461H82004/01/2607.037.037.037.03.09500100050000005005005003515.5Q HOFT43903810004/01/26000013.010363840003630002693633633634723.54Q HOG41282210804/01/2620.2620.5720.1120.3320.34.1193746457921024944802609044037557886993746493746493746419064871.35N HOII76156288304/01/2600000000000000000000Z HOLA46654Q59104/01/2600000000000000000000P HOLD41151J62004/01/2600000000000000000000P HOLOG5503217404/01/2602.222.012.032.12-.029652860009652000485996529652965220475.58Q HOLO WG5503212504/01/2600000000000000000000Q HOLX43644010104/01/26075.7175.5475.675.6.0214841217400001484120008887214841214841214841211219621.19Q HOMB43689320004/01/2627.0227.4127.0227.227.21.2740854429550111215660542628155213200240854440854440854411117658.8N HOMZ26922A23004/01/2600000000000000000000P HON43851610604/01/260229.64227.15228.41228.432.3834646101700034646000206493464634646346467914334.86Q HOOD77070010204/01/26071.4869.1570.0970.28.79262636652520025583867980011846226263626263626263618458234.18Q HOOG88292746004/01/26017.617.617.617.6.47200100020000002002002003520Q HOOW77926X63504/01/2622.5922.8422.4222.5422.64.318931100089300089389389389320217.1Z HOOX88636Y40904/01/2600000000000000000000Q HOOY88636R40404/01/2600000000000000000000P HOOZ88636W52804/01/2600000000000000000000P HOPE43940T10904/01/26011.811.3211.711.64.521169081473000116908000909861169081169081169081360254.72Q HOTH44148G20404/01/260.89.51.54.61-.3152409400015240000114111524015240152409303.6Q HOV44248740104/01/26110.32113.46110.27111.49111.89.581720951801011687055220115571720917209172091925560.03N HOVN P44248711204/01/2600000000000000000000Q HOVR64550A10704/01/2601.481.431.441.44.0348463200048460001054846484648467002.2Q HOVR W64550A11504/01/2600000000000000000000Q HOWL95075A10704/01/260.95.87.95.93.1210267790001026700011281026710267102679566.04Q HOYY38747R25604/01/2606.886.886.886.886.8810010001000000100100100688Q HP42345210104/01/2635.4735.6334.2334.5434.64-1.4937826839290021743430020392526934737826837826837826813101581.73N HPAIG4R52R10304/01/2602.152.032.122.032.12126922000126900011691269126912692572.08Q HPAI WG4R52R11104/01/2600000000000000000000Q HPE42824C10904/01/2624.0424.4323.7823.9824.173315062107552222131605157569122471929195192748633150623315062331506279552583.11N HPE PRC42824C20804/01/2665.0165.8865.0165.0765.68.564708240004708000303470847084708309223.65N HPF41013X10604/01/2615.6115.715.6115.6515.63.045484201003094239000316754845484548485706.95N HPI41013W10804/01/2615.7215.8615.7215.7715.8.085418250005418000369954185418541885603.77N HPK43114Q10504/01/2606.426.296.36.33-.5962442460006244000233662446244624439518.04Q HPP44409740604/01/265.875.875.485.515.57-.43414851845002147486001939992348993414853414853414851900597.38N HPP PRC44409730704/01/2612.9713.1912.9713.1813.15.291878160001878000107618781878187824694.04N HPQ40434L10504/01/2619.219.3118.6418.9518.92-.264247798162521434218710145985206451994067214616942477984247798424779880385663.03N HPS41021P10304/01/2614.1914.4913.8914.4314.33.1991605000091600005509916091609160131225.58N HQY4000A10204/01/2608.518.518.518.54-.021502000150000501501501501280.5Q HQH87911J10304/01/2618.0418.3818.0418.2818.23.49265681331101678337006085010468265682656826568484394.72N HQI43353510104/01/26010.3510.1810.1810.2410.1847660004760001764764764764874.38Q HQL87911K10004/01/2616.4216.9516.4216.8516.75.582290510240011426114790012070229052290522905383749.59N HQY42226A10704/01/26083.7982.3383.3983.25-.0510829449000108290005717108291082910829901558.81Q HR42226K10504/01/2616.9817.2516.9317.1617.15.171318844454851175262114134540054668979785213188441318844131884422614165.2N HRB09367110504/01/2631.3931.8130.4331.7931.66.0556973640221022531562712031386827796656973656973656973618036059.77N HRI42704L10404/01/26100.82100.8293.7494.0395.19-5.52261469264140113618513831011145312062626146926146926146924888918.59N HRL44045210004/01/2622.5122.5321.9922.0322.1-.621807543846530284790578950951743104461318075431807543180754339951543.43N HRMY41319710404/01/26028.5327.6827.9428.02-.08960324600096030006792960396039603269049.31Q HROW41585810904/01/2603635.4135.4235.68.16374211500037420002516374237423742133504.27Q HRTG42727J10204/01/2626.2426.2425.1725.1925.39-1.061491831611101673523894077937848441491831491831491833787775.62N HRTS87975E88304/01/2600000000000000000000Q HRTX42774610204/01/260.82.79.81.81.0123311255000233110001567523311233112331118784.13Q HRZN44045A10204/01/2604.234.144.184.17-.05243741810002437400022036243742437424374101750.9Q HSAI42805010804/01/26020.8420.0320.4920.521.37373086351003443228760020228373083730837308765630.96Q HSBC40428040604/01/2684.8686.2184.3385.4685.332.97101191359282028531579953014880364843510119131011913101191386347947.42N HSCS W42254E11204/01/2600000000000000000000Q HSCZ46435G83904/01/2600000000000000000000P HSDT42328V87604/01/2601.71.621.691.68-.047135710007135000637971357135713511954.27Q HSHPG4660A10304/01/2613.3813.713.3813.6113.6.3179555489001366870042868344217955579555795551082276.13N HSIC80640710204/01/26074.5973.0373.0373.82-.651721552100017215000113551721517215172151270781.96Q HSLV43087N20404/01/265.796.135.765.955.97.124050500004050000100340504050405024179.3A HSMV33741Y10004/01/2600000000000000000000P HSPT RG4627B11104/01/2600000000000000000000Q HST44107P10404/01/26019.3419.0219.0919.16-.0727459625000002745960001190692745962745962745965262573.1Q HSTM42222N10304/01/26020.7120.4120.4120.55-.34100751000100700052410071007100720692.08Q HSY42786610804/01/26203.39205.14200202.89203.06-5609720618200226510500344615259127609720609720609720123807070.51N HTAB41653L40404/01/2600000000000000000000P HTAX55592787004/01/2600000000000000000000P HTB43787210404/01/2642.8743.542.7943.0243.11.372501850501016732082860121812501825018250181078573.87N HTBK42692710904/01/26012.7712.5812.6412.67.16481634020004816300026662481634816348163610306.14Q HTCOG1901X11604/01/2609.899.89.491.2106422000106400010910641064106410102.46Q HTCR42240Q10404/01/260.17.16.17.17-.058025000802000500802802802133.11Q HTD41013V10004/01/2624.725.1624.724.8724.86.15583400005583000990558355835583138784.93N HTEC30150572304/01/2600000000000000000000P HTFC44045A50804/01/2624.524.5324.524.5324.5-.07933800093300056693393393322862.22N HTFL42238D10704/01/26025.124.1224.5124.62.17235154430002351500012992235152351523515578927.92Q HTGC42709650804/01/2614.7914.814.4614.5614.59-.21451416326041231779710629100001129902848584514164514164514166588059.38N HTH43274810104/01/2635.7836.2735.7835.9936.04.171229181372101562803812062826419421229181229181229184429355.62N HTHT44332N10604/01/26051.6750.4751.5951.11.2618328377100160282300009409183281832818328936599.99Q HTLD42234710404/01/26010.7410.5210.5210.61.12181872130001818700015156181871818718187192984.8Q HTLMG4580610904/01/2600000000000000000000Q HTO78430510404/01/26058.7158.0458.4258.36-.47511126000051110001430511151115111298283.51Q HTRB41653L30504/01/2633.7733.8233.7633.7733.79.0251844900051840001540518451845184175149.74P HTT74779810604/01/261.922.41.922.362.3.42684165210106229106125020493684166841668416157591.73N HTUS14064D51904/01/2600000000000000000000Z HTZ42806J70004/01/2605.24.595.195.01.57182565122820017746551000088667182565182565182565913762.75Q HUBB44351060704/01/26496.56504.39496.56500.38500.879.6410450722312015130448610483426971710450710450710450752344188.42N HUBCM6000J20004/01/260.09.06.09.09-.01869982101000480263897200639738699886998869987700.77Q HUBC WM6000J12704/01/2600000000000000000000Q HUBG44332010604/01/26037.3436.6136.6136.93.65478614800047860002477478647864786176739.75Q HUBS44357310004/01/26244.79247.2235242.79242.96-1.3122575235780111123570657610681910838522575222575222575254848553.97N HUHUG4644011404/01/2609.19.19.19.1.1410010001000000100100100910Q HUIZ44473E20404/01/2600001.42031000300003334.26Q HUM44485910204/01/26173.53178.61172.11176.95176.693.5638013452980021214260025870817776338013438013438013467164958.75N HUMA44486Q10304/01/260.63.57.6.6086047395100818974150007136886047860478604751533.44Q HUMA W44486Q11104/01/2600000000000000000000Q HUMN77926X65004/01/2628.9928.9928.9928.9928.99.57140060001400000140014001400140040586Z HUN44701110704/01/2613.2513.4912.713.0213.03-.291238109546730250787211274071896370120112381091238109123810916130389.82N HURA89892010304/01/2601.691.621.621.66-.16163525000163500015431635163516352710.54Q HURN44746210204/01/260129.11124.49128.63128.091.37345411300034540001438345434543454442439.66Q HUSV33739P88904/01/2600000000000000000000P HUT44812J10404/01/26049.4647.3447.3648.17.453926981900039269000277753926939269392691891781.14Q HUTG88340W78004/01/2607.276.977.277.07.7212003000120000012001200120012008488.4Q HUYA44852D10804/01/263.323.483.323.413.42.114398541253711379880196365089352493097454398544398544398541503661.95N HVAC00768Y27104/01/2600000000000000000000P HVIIG4405D10704/01/2600000000000000000000Q HVII RG4405D11504/01/2600000000000000000000Q HVII UG4405D12304/01/2600000000000000000000Q HVMCG4569C10104/01/26010.0510.0410.0510.0410.05150030001500000015001500150015065Q HVMC UG4569C12704/01/2600000000000000000000Q HVMC WG4569C11904/01/2600000000000000000000Q HVT41959610104/01/2621.0421.6421.0421.3921.4.214655563200127131001942425560465554655546555996213.39N HVT A41959620004/01/2623.623.623.623.7222.16065700065000546565651440.23N HWAY88292772604/01/2600000000000000000000Q HWBK42047610304/01/26034.6834.6834.6834.6834.68105300010500021051051053641.71Q HWC41012010904/01/26064.763.9464.1664.29.57915133600091510008367915191519151588357.94Q HWCP Z41012040604/01/2600000000000000000000Q HWH44852G30904/01/2601.061.031.061.041.065025000502000100502502502523.99Q HWKN42026110904/01/260155.94155.65155.94155.842.26337829200033780001694337833783378526435.88Q HWM44320110804/01/26234.02240.37233.72239.04238.718.58547777539800220284300344934145000547777547777547777130759524.65N HWSM44134R43804/01/2600000000000000000000Q HXHXG4290D10504/01/260.46.39.46.44.03310412000310400014043104310431041355.49Q HXL42829110804/01/268383.782.3682.5982.71.662484091955002761950017221414523124840924840924840920544157.57N HY44917210504/01/2632.5533.6632.5533.133.26.59279086470101832209586014772279082790827908928173.45N HYACG4375F10804/01/2611.311.591011.4411.13-.15089640005089000395250895089508956662.74N HYAC UG4375F12404/01/2600000000000000000000N HYAC WSG4375F11604/01/262.953.052.953.052.95.11402072006400762000190014020140201402041359N HYBB46435U47304/01/2600046.246.4-.247550007500007575753479.7P HYBI78433H58404/01/26049.4949.4949.4949.49.25100100010000001001001004949Q HYBL78470P84604/01/2627.6927.7227.6927.7127.7-.122698180002698000140026982698269874743.19Z HYBX29287L87404/01/2629.2729.5629.2729.5629.56-.1110120001010001001011011012985.27N HYD92189H40904/01/2650.1750.3450.1450.3450.22.0613453175000134530003825134531345313453675624.23Z HYDB46435G25004/01/2646.3546.3946.346.3446.34-.1743383900043380002698433843384338201012.06Z HYDR37960A42004/01/26000036.9406100060006666221.64Q HYDW23305126704/01/2600046.3346.5-.21143000140001141414651.02P HYEM92189F35304/01/2619.6519.6519.6219.6419.64-.07698120006980001269869869813706.49P HYFI00039J60804/01/2637.0237.0237.0237.0237.02-.0931924000319000031931931911810.26P HYFT60268710504/01/2601.191.191.191.18.053272400032700020327327327385.54Q HYG46428851304/01/2679.3479.4679.2579.3579.36-.22303250040741436012229802441956349931108111847794303250030325003032500240645475.96P HYGH46431W60604/01/2600000000000000000000P HYGV33939L66204/01/2639.8739.9439.8739.9339.92-.0934903900034900002139349034903490139326.55P HYGW46436E32004/01/2629.5329.5329.5329.5329.54.0718220001820001821821821825376.1Z HYHG74348A54104/01/2600000000000000000000Z HYI95768B10704/01/2610.6610.7610.6610.7110.72.039743500009743000922974397439743104451.44N HYIN97717Y62604/01/2614.3114.3114.3114.3114.31-.1110010001000001001001001001431Z HYLB23305143204/01/2636.1936.2736.1936.2536.22-.112250695472002204694600001996012250692250692250698152015.84P HYLN44910910704/01/261.771.821.751.751.77-.011828318710016267201600810918283182831828332406.34A HYLS33738D40804/01/26040.740.5940.6640.67.141344800041340001254413441344134168125.92Q HYMB78464A28404/01/2624.8124.8624.7824.8624.8.07369181221003461823000027534369183691836918915425.45P HYMC44862P20804/01/26036.3934.6535.0635.57-.1717426452000174260009636174261742617426619829.41Q HYP26923Q59804/01/2600000000000000000000Q HYPD30234E20304/01/2603.353.223.283.29-.16775110007750004507757757752550.5Q HYPR44916K10604/01/2601.111.091.11.1.0292450009240007349249249241011.88Q HYRM23306X10004/01/2600000000000000000000P HYS72201R78304/01/2692.993.0292.993.0292.96-.3192315000923000092392392385797.92P HYSA09789C77004/01/2614.8414.8814.8414.8814.84.14272300027200002722722724036.16P HYSD19761L84704/01/2600000000000000000000P HYT09255P10704/01/268.558.578.498.558.53.03208818512401164477103600339811179932088182088182088181782045.85N HYTI33738D73904/01/2600000000000000000000P HYTR66538R72204/01/2621.321.3121.321.3121.3.02241660002416000240024162416241651460.45N HYUP23305125904/01/2600000000000000000000P HYXF46435G44104/01/26000046.2702810002800002828281295.56Q HYZD97717W43004/01/26022.222.222.222.2.18100100010000001001001002220Q HZO56790810804/01/2627.2327.927.2227.3327.42.2771311948101343862100034825463217131171311713111955218.31N IAC44891N20804/01/26040.2439.8439.9240.01-.1710057343000100570006739100571005710057402419.9Q IACO UG4727U12604/01/2609.929.99.99.91-.01799014000799000040079907990799079187.32Q IAE92912J10204/01/267.357.437.357.397.39.022423240002423000155524232423242317898.56N IAF00301111104/01/2612.2412.2412.2412.2412.24.12100100010000001001001001224A IAG45091310804/01/2619.4420.1919.1519.6819.68.86962474517240250777813311044138528213896247496247496247418944664.31N IAGG46435G67204/01/2649.949.949.8449.8449.86-.223158211610028782280000221523158231582315821574766.5Z IAI46428879404/01/26164.86165.65162.89165.65164.061.661233300001233000571123312331233202291.54P IAK46428878604/01/26127.8128.23127.8127.97127.96.21128120001128000610112811281128144339.08P IALT09290C66504/01/26027.4527.3727.4227.41.27915700091500081591591591525083.05Q IAPR45782C36704/01/2631.9332.0631.9231.9631.98.3941772800041770004177417741774177133568P IART45798520804/01/2609.789.469.599.65.1714619367000146190009662146191461914619141052.99Q IAT46428877804/01/2654.1954.954.1954.5154.64.672966435500029664000260462966429664296641620872.08P IAU46428520404/01/2689.1290.1788.989.6889.661.5291207556592110850326564495300083267591207591207591207581775586.03P IAUG45783Y14504/01/2600000000000000000000P IAUI78433H55004/01/2657.7157.7157.7157.7157.761.0428050002800008028028028016173Z IAUM46436F10304/01/2647.1847.7447.1147.547.45.821067125207107880017912100000854861067121067121067125063847.49P IAUX44955L10604/01/261.531.611.531.611.59.09957409730125403291328380728245655396987454569574099574099574091519079.92A IAUX WS44955L15504/01/2600000000000000000000A IBAC44934N10804/01/2600000000000000000000Q IBAC R44934N11604/01/2600000000000000000000Q IBAT46438G73704/01/2600000000000000000000Q IBB46428755604/01/260171.96169.8170.13170.711.314503958800045039000374644503945039450397688719.48Q IBBQ46138G59904/01/2600000000000000000000Q IBCA46438G37204/01/2625.5625.625.5425.5625.57-.0888846600088840005500888488848884227137.22P IBCB46438G16604/01/2625.1225.1225.0825.0825.09.0329830002980001002982982987477.84P IBCP45383860904/01/26033.9433.5733.6233.74.345383977100053839000426755383953839538391816682.12Q IBD66538H63304/01/2623.8523.8923.8523.8923.87.05200200020000002002002004774P IBDR46435GAA004/01/2624.1724.1724.1724.1724.17-.064000180004000000380040004000400096660P IBDS46435UAA904/01/2624.1624.1624.1524.1624.16-.0885005300085000006459850085008500205326P IBDT46435U51504/01/2625.2425.2525.2425.2425.24-.0751724300051720002501517251725172130543.64P IBDU46436E20504/01/2623.1923.1923.1823.1823.18-.062402829310426012968680007860240282402824028557060.12P IBDV46436E72604/01/2621.8221.8321.8121.8221.82-.0780484010060272021005179804880488048175591.76P IBDW46436E48604/01/2620.8520.8720.8520.8620.86-.081671942110761432355870012019167191671916719348791.95P IBDX46436E31204/01/2625.1925.225.1725.1825.18-.1177483100077480007548774877487748195121.56P IBDY46436E13004/01/2625.7525.7825.7425.7525.75-.0877253700077250001444772577257725198935.05P IBDZ46438G65304/01/2625.9925.9925.9925.9925.99-.063932000039300039339339339310214.96P IBEXG4690M10104/01/26027.5326.7627.5227.21.83134067000134000023013401340134036466.12Q IBFR45784N28804/01/2600000000000000000000P IBGQ4933C20804/01/2601.111.091.091.1-.044337000433000325433433433474.34Q IBGA46438G63804/01/26024.4224.4224.4224.44-.08437500043700043743743743710679.97Q IBGB46438G41404/01/2600000000000000000000Q IBGK46438G62004/01/2600000000000000000000Q IBGL46438G39804/01/2600000000000000000000Q IBHF46436E52804/01/2622.8522.8522.8522.8522.85-.1178912000178900010017891789178940870.71Z IBHG46436E47804/01/26222221.992222-.12674400067400020067467467414825.13Z IBHH46436E38704/01/2600000000000000000000Z IBHI46436E37904/01/2623.1723.2123.1723.2123.19.161691160001691000151916911691169139214.48Z IBHJ46436E12204/01/2626.1526.1526.1326.1326.14-.01200200020000002002002005228Z IBHK46438G66104/01/2600000000000000000000Z IBHL46438G36404/01/2600000000000000000000Z IBHM46438G22404/01/2600000000000000000000Z IBIC46438G50504/01/2625.8625.8625.8625.8625.86-.0810010001000001001001001002586P IBID46438G60404/01/2600000000000000000000P IBIE46438G70304/01/2626.1526.1526.1526.1526.15-.09211130002110002082112112115517.64P IBIF46438G80204/01/2600000000000000000000P IBIG46438G88504/01/2600000000000000000000P IBIH46438G87704/01/2626.126.126.126.126.1.0516310001630001631631631634254.3P IBII46438G86904/01/2600000000000000000000P IBIJ46438G85104/01/2625.8925.8925.8925.8925.89-.09190100019000001901901904919.1P IBIK46438G67904/01/2625.6425.6725.6425.6725.65-.0431580003150003153153153158079.42P IBIL46438G38004/01/2625.4125.4125.4125.4125.41-.1110003000100000060010001000100025405.5P IBIM46438G12504/01/2600000000000000000000P IBIO45103370804/01/2602.021.941.961.98.046833760006833000346468336833683313509.5Q IBIT46438F10104/01/26039.2138.4838.6338.75.21998286630611700170658429170200150166819982861998286199828677441154.93Q IBKR45841N10704/01/26069.8767.8167.9368.63.9479396179300079396000249147939679396793965448925.12Q IBLC46436E36104/01/2600000000000000000000P IBM45920010104/01/26242.12246.24240.21243.14243.34.7512455281164031234536367896935886441688976124552812455281245528303083337.32N IBMO46435U25904/01/2600000000000000000000Z IBMP46435U28304/01/2625.3725.3725.3725.3725.37-.06100100010000001001001002536.5Z IBMQ46435U32504/01/2625.4925.5125.4925.5125.5-.026397600006397000400639763976397163151.89Z IBMR46436E16304/01/2625.3225.3325.3225.3325.320700600070000060070070070017727Z IBMS46438G68704/01/2625.8225.8825.8125.8825.83.03258333000258300078825832583258366723.83Z IBMT46438G35604/01/2600000000000000000000Z IBMU46438G21604/01/2600000000000000000000Z IBN45104G10404/01/2625.9125.9125.625.7225.74-.18179020247801742946359542052619076344839421317902021790202179020246073181.1N IBND78464A15104/01/260003131.12-.072510002500025252525778P IBO45259L20504/01/26.6.6.6.6.6.0726510002650000265265265157.94A IBOC45904410304/01/26068.4867.9767.9868.09.68519518200051950001859519551955195353702.08Q IBOT92189Y40204/01/2600000000000000000000Q IBP45780R10104/01/26265.47275.11265.47273.19273.088.048578814200012758300582055209785788857888578823426664.25N IBRN46436E35304/01/2600000000000000000000P IBRX45256X10304/01/2607.847.027.167.21-.491594781215000159478000888871594781594781594781149734.07Q IBTA45105110604/01/2630.0331.2630.0330.9330.96.961100541307001391440070910723631100541100541100543407307.58N IBTG46436E85804/01/26022.8422.8422.8422.84-.076361000636000063663663614526.24Q IBTH46436E84104/01/2600000000000000000000Q IBTI46436E83304/01/26022.2222.2122.2122.21-.083100160003100000280031003100310068853Q IBTJ46436E82504/01/26021.7821.7621.7621.77-.123530002350002352352352355115.1Q IBTK46436E59304/01/26019.6619.6619.6619.66-.068381000083800015283883883816472.84Q IBTL46436E46004/01/26020.3320.3320.3320.32-.0641870004180004184184184188495.58Q IBTM46436E29604/01/26022.8222.8222.8222.82-.12400100040000004004004009128Q IBTO46436E14804/01/26024.2924.2724.2724.28-.0930440003040003043043043047381.16Q IBTP46438G64604/01/26025.5325.5325.5325.53-.116001000600000060060060015318.6Q IBTQ46438G42204/01/26025.2325.2225.2325.22-.0426130002610002612612612616582.2Q IBTR46438G15804/01/2600000000000000000000Q IBUF45783Y17804/01/2629.8229.8229.7729.7729.78.47747200074700074774774774722243.19P IBUY03210810204/01/2600000000000000000000P ICAP81752T61904/01/2600000000000000000000P ICCMM5307113604/01/260.3.29.3.29.0228611100028610002861286128612861840.39Q ICE45866F10404/01/26156.93158.49155.24158.08157.88.81045852601201228308309803752966180273104585210458521045852165121359.1N ICF46428756404/01/2662.2462.3362.0762.2162.26.39116121000116100029611611161116172283.57Z ICFI44925C10304/01/26066.3964.7865.4865.69.17634720500063470002385634763476347416938.03Q ICG45828E10404/01/2600000000000000000000Q ICHRG4740B10504/01/26049.8947.7247.7648.851.34530115200053010004755530153015301258936.32Q ICLM5321310004/01/265.215.255.145.245.22.06460186105912022535313864701680082408074601864601864601862403308.34N ICLN46428822404/01/26018.4718.1718.2618.35-.023273038273003197847519002507203273033273033273036007419.2Q ICLO46090A72104/01/2600000000000000000000Z ICLRG4705A10004/01/260112.18110.51111.53111.64.95841524400084150006842841584158415939470.59Q ICMB46090R10404/01/2601.351.321.351.34-.414002000400000400400400400537Q ICOI09174860804/01/2611.0911.211.0711.0911.13.23753110007530006537537537538378.35P ICONY4001C30504/01/2601.01.831.01.91.24004000400000400400400400365.35Q ICOP46436E18904/01/26049.4149.3149.4149.161.93115544000115500098511551155115556776.55Q ICOW69374H87304/01/2600042.4242.980111000110000111111472.78Z ICPI46438G25704/01/2600000000000000000000P ICPY75526L76104/01/2611.5211.5211.5211.5211.52.15100100010000001001001001152P ICR PRA45781T20504/01/2621.3421.3420.7220.9921.15-.411164140001164000108211641164116424618.93N ICRC09174888904/01/2600000000000000000000P ICSH46434V87804/01/2650.4650.4850.4650.4750.47-.165695914620047955900400430285695956959569592874595.73Z ICU81256L30204/01/2600003.6201218000121000113121121121437.94Q ICUI44930G10704/01/260127.83125.28125.28126.8-3.88277513500027750001520277527752775351869.34Q ICVT46435G10204/01/26102.63103.34102.63102.88103.171.12859410510059212673005471859485948594886643.96Z IDA45110710604/01/26142.78144.44142.18143.81143.8.842521291992001632750018885410003125212925212925212936255917.52N IDCC45867G10104/01/260309.85305.14306.5307.044.95220522700022050001129220522052205677023.94Q IDE92912X10104/01/2612.4912.6812.4912.5812.56.16172381003432274000203561726172617277527.25N IDEC45783Y42604/01/2632.8832.8832.7932.7932.84.953800700038000000380038003800124796P IDEF09290C69904/01/26034.0533.5833.6933.85.97982910400098290005343982998299829332715.45Q IDEQ52110K40004/01/2632.3332.3532.3332.3532.34.715471000054700027954754754717690.86P IDEV46435G32604/01/2684.7685.3684.4984.8384.91.289335192600093351000720499335193351933517925905.95P IDGT46428753104/01/2600087.8899.8401310001300001313131297.86P IDHQ46138E21404/01/2636.0136.0136.0136.0136.05.9227560002750001502752752759914.33P IDLV46138E23004/01/2634.7334.7334.6734.734.71.23837800083700050083783783729053.96P IDMO46138E22204/01/2656.1156.7156.1156.3656.341.53170514000170500086517051705170596056.79P IDN45817G20104/01/2607.567.247.547.35.56180782000180700030018071807180713273.5Q IDNA46435U19204/01/2600000000000000000000P IDOG00162Q71804/01/2642.1642.1642.1642.1642.161.32200100020000002002002008432P IDR64582720504/01/2633.3134.3433.3133.5633.721.62439913700043990003136439943994399148350.45A IDRV46435U36604/01/2600000000000000000000P IDT44894750704/01/2649.1249.5648.849.2749.3.1736106832001173760018730128583610636106361061780071.67N IDU46428769704/01/26116.77116.96116.08116.73116.671.4625782200025780001607257825782578300776.11P IDUB26922B70904/01/2600000000000000000000Z IDV46428844804/01/2642.7342.8742.542.6942.67.117909731900079097000322407909779097790973375205.34Z IDVO03210872204/01/2640.8541.0340.7640.9740.94.6729613000029610001112296129612961121222.85P IDVZ21032270704/01/2600000000000000000000Z IDX92189F83304/01/2613.8413.8713.8413.8713.85.12200200020000002002002002770.5P IDXX45168D10404/01/260567.07558.97565.35562.553.366783463000678300037796783678367833815755.99Q IDYA45166A10204/01/26034.1932.4832.5233.14-.7216117341000161170007494161171611716117534053.73Q IDYN09290C68104/01/2600000000000000000000P IE46578C10804/01/2612.1212.512.112.2412.3.44281246300002812400012695281242812428124345798.99A IEAGG4802J10304/01/26010101010-.0170010007000007007007007007000Q IEAG RG4802J11104/01/2600000000000000000000Q IEDI46431W66304/01/2600000000000000000000Z IEF46428744004/01/26095.2895.0295.0595.16-.368613332589646059702022670137612054735686133386133386133381961859.46Q IEFA46432F84204/01/2691.8292.5991.5991.9592.021.41678223325910067602322000054821467822367822367822362410911.81Z IEI46428866104/01/260118.34118.14118.16118.23-.421616474313001547686879009590316164716164716164719111035.83Q IEMG46434G10304/01/2670.1770.9370.0370.2870.46.52765649444310076344922000041853176564976564976564953949518.51P IEO46428885104/01/26121.9123.25119.41120.59120.63-4.2729923300029920001754299229922992360933.62Z IEP45110010104/01/2607.657.587.657.62.09180013180001800100014985180011800118001137192.62Q IESC44951W10604/01/260505.74481.01483.23495.446.152138273000213800013682138213821381059256.99Q IETC46431W64804/01/2600093.0689.220110001000111189.22Z IETH09174887104/01/2600000000000000000000P IEUR46434V73804/01/2671.1571.7270.9171.2571.22.979038554100090385000554119038590385903856437015.43P IEUS46428849704/01/2600000000000000000000Q IEV46428786104/01/2668.7769.0468.7368.968.82.9558286500058280001110582858285828401095.99P IEX45167R10404/01/26190.52192.68190.45191.98191.962.43204502209210164614209101377975406620450220450220450239256166.21N IEZ46428884404/01/2628.5828.9628.1528.4128.42-.49232701870002327000017941232702327023270661313.22P IFBDG4772430004/01/2600000000000000000000Q IFEB45783Y35004/01/2630.0830.0830.0830.0830.08.8210010001000001001001001003008P IFED90278V76804/01/2600000000000000000000P IFF45950610104/01/2672.1773.5672.1772.5772.68.0253764140512032039007147032659434402253764153764153764139073705.69N IFGL46428848904/01/26022.8222.6222.8222.69.53294200029400002942942946670.47Q IFLN46138E71904/01/2618.0518.0518.0318.0318.05.08647800064700010064764764711676.35P IFLO92647X75604/01/2600000000000000000000Q IFLR45784N38704/01/2600000000000000000000P IFN45408910304/01/2611.3911.411.0211.1711.19-.15513363101103951636158205016598513365133651336574344.79N IFRA46435U71304/01/2657.6957.9557.6957.7357.81.5828164700028160001808281628162816162804.37Z IFRXN4482110104/01/260.9.87.9.89.01278218000278200012412782278227822469.28Q IFSP5626F12804/01/2650.8451.0950.2550.2550.48.0529940326001174150012525105132994029940299401511287.35N IFV33738R88604/01/26025.6725.6725.6725.6725.67100100010000001001001002567Q IG74255Y82104/01/2600000000000000000000P IGA92912R10404/01/269.519.549.59.529.52-.047970301003184478600281379707970797075866.67N IGAC RG4924G11004/01/2600000000000000000000Q IGAC UG4924G12804/01/2600000000000000000000Q IGBH46431W81204/01/2600000000000000000000P IGC45408X30804/01/26.27.29.26.27.28.0223411300023410002340234123412341645.29A IGCB29287L84104/01/2645.7445.7845.7445.7845.74-.12110001000011145.74N IGD92912T10004/01/265.655.715.655.655.66-.0510689424210145677246005875731427106894106894106894605449.25N IGE46428737404/01/2662.5462.6261.6962.0762.1-.882650819900026508000243182650826508265081646164.25Z IGEB46435G21904/01/2644.9244.9644.944.9144.92-.2121011000121000071012101210121054352.39Z IGF46428837204/01/26067.5167.0267.1967.23.21968015500096800006457968096809680650771.14Q IGGY00039J74904/01/2600000000000000000000P IGHG74347B60704/01/2677.6277.6277.6277.6277.62.11100100010000001001001007762Z IGI95790A10104/01/2616.2816.2816.0616.1416.19.057534720011336401003807753475347534121993.3N IGIB46428863804/01/26053.1352.9853.0553.06-.153156404603600219710959300027264831564031564031564016747558.62Q IGICG4809J10604/01/26024.7424.6524.7424.7.6623950002390002362392392395903.62Q IGLB46428951104/01/2649.4149.749.4149.549.53-.141335290000133520007167133521335213352661313.37P IGLD33733E85604/01/2625.2525.5225.2425.4125.33-.097321000073200043273273273218540.93Z IGM46428754904/01/26120.2121.18119.71120.34120.411.8359767200059760004109597659765976719550.96P IGME09174D10204/01/2600000000000000000000P IGOV46428811704/01/26041.340.9741.1641.2.086430590006430000661643064306430264889.16Q IGPT46137V63904/01/2600056.0659.53020190002010005020120120111965.94P IGR12504G10004/01/264.414.424.364.394.3801575074054011267469734021027109345157507157507157507690611.49N IGRO46435G52404/01/2600083.7184.670334700033400033433433433428280.23Z IGSB46428864604/01/26052.4252.3752.4152.4-.1617652819933008688589643001512101765281765281765289249443.26Q IGTR45783Y66504/01/2600000000000000000000P IGV46428751504/01/2680.6980.8278.6779.7379.75-.3551011582700055101100042627955101155101155101143944114.58Z IH45175B10904/01/261.741.741.591.591.65-.1211935262006835510000469411935119351193519698.57N IHAK46435U13504/01/2644.2444.4843.8544.2144.32.661039120001039000103910391039103946049.67P IHD92912P10804/01/266.656.676.626.646.65-.0211980450105926060540524511980119801198079614.64N IHDG97717X59404/01/2648.6749.0948.6748.9248.87.7127533300027530001776275327532753134537.63P IHE46428883604/01/2687.4688.2987.4687.8487.93.6442402300042400004198424042404240372695.02P IHF46428882804/01/2642.0442.3941.9342.1942.13.3178397100078390003639783978397839330285.84P IHG45857P80604/01/26134.27135.11133.16133.69133.97.2310108915471017639320500226463428710108910108910108913543350.83N IHI46428881004/01/2653.5653.8353.2753.4353.57.091067471023000106747000739161067471067471067475718463.48P IHRT45174J50904/01/2603.062.942.983.01.0626877515000268770001440226877268772687780871.06Q IHSG4701H10904/01/268.258.278.218.258.25.021541337724019556911800046764316191541331541331541331271179.32N IHT45791910804/01/2600000000000000000000A IHY92189F44504/01/2600000000000000000000P IIF61745C10504/01/2620.6520.7520.5920.6520.67.072768230002768000205027682768276857225.31N IIGD46139W50204/01/2600000000000000000000P III45675Y10404/01/2603.93.853.863.87.023355630003355000131333553355335512982.16Q IIIN45774W10804/01/2633.8734.6833.8734.1634.24.5536030771001225290013501125423603036030360301233549.14N IIIV46571Y10704/01/26022.6822.522.522.58.07781624900078160006219781678167816176523.51Q IIM46132P10804/01/2612.1412.1812.112.1512.14-.013306210200115505001755712174330623306233062401483.79N IINNM5363710004/01/260.47.45.45.4601507600015070001207150715071507692.22Q IINN WM5363711804/01/2600000000000000000000Q IIPR45781V10104/01/265050.2649.3249.3949.54-.7773967890101330123386037569570357396773967739673664445.48N IIPR PRA45781V20004/01/2622.0822.1521.9421.9922.03-.05170171350001701700013076170171701717017374951.48N IJAN45782C52404/01/2636.5136.6336.4836.4836.51.3227005000270000010027002700270098574P IJH46428750704/01/266868.5667.968.0568.19.5234075716223100263107776500028570134075734075734075723236609.94P IJJ46428770504/01/26132.87133.71132.87133.06133.3.5161756500061750002827617561756175823122.31P IJK46428760604/01/26101.62102.69101.57101.77102.171.194304328500043043000410064304343043430434397539.19P IJR46428780404/01/26124.87126.12124.84124.9125.43.59486806462300048680600036797048680648680648680661061145.94P IJS46428787904/01/26118.98119.47118.66118.67118.9.1632844900032840001913328432843284390472.49P IJT46428788704/01/260146.43146.13146.13146.471.424182100041800041741841841861224.69Q IJUL45782C72204/01/2600000000000000000000P IJUN45783Y28504/01/2600000000000000000000P IKT45719W20504/01/2601.831.71.811.79.1428570186000285700002388028570285702857051192.8Q ILAGG4804S11904/01/2600000000000000000000Q ILCB46428712704/01/2690.3890.4890.3890.4890.47.14684110006840005068468468461881.52P ILCG46428711904/01/2697.2397.2396.7496.7496.981.32416800041600041141641641640343.82P ILCV46428810904/01/2693.5993.5993.3593.3793.45.26941700094100054194194194187939.67P ILDR33740F56504/01/2600000000000000000000P ILF46428739004/01/2635.7635.9635.5635.735.78.169881996700098819000724359881998819988193535444.73P ILIT46436E17104/01/2600000000000000000000Q ILLU UG470AU12604/01/2600000000000000000000Q ILMN45232710904/01/260128.2123.72126.71126.773.54114534270001145300087031145311453114531451882.36Q ILOW00039J82204/01/2600000000000000000000P ILPT45623710604/01/2605.595.425.595.55-.11294164000294100084029412941294116318.38Q ILS26923N47004/01/2619.7819.8119.7819.7919.79.0150050005000004005005005009896P ILTB46428947904/01/2648.8748.948.8748.948.89.1200200020000002002002009777P IMA45175G20704/01/2605.055.055.055.055.05300300030000003003003001515Q IMAR45783Y34304/01/2629.3429.3429.3429.3429.34.5100100010000001001001002934P IMAX45245E10904/01/2638.2339.0138.138.6438.61.6326504428881111313762987509512558613788626504426504426504410234150.37N IMAY45783Y29304/01/2600000000000000000000P IMCB46428820804/01/2684.3284.3283.9884.1684.15.951350250001350000996135013501350113597.51P IMCC44969Q40604/01/260.33.31.31.33-.03786699200172561410045607866786678662584.3Q IMCG46428830704/01/2679.8479.8979.8479.8979.81.72124423000124400011912441244124499276.88P IMCR45258D10504/01/26030.9630.1530.2330.43.09235643000235600038523562356235671686.35Q IMCV46428840604/01/26085.0385.0385.0385.03.8210010001000001001001001008503Q IMDX68235C20604/01/2603.162.973.053.11-.2313162100013160005751316131613164087.99Q IMF46127B10604/01/2600000000000000000000Z IMFL46138J43704/01/2600000000000000000000Z IMKT A45703010404/01/26000090.39064510500064500041164564564558298.71Q IMMP45257L10804/01/260.39.36.38.38.03423351000423300040034233423342331601.76Q IMMR45252110704/01/2605.745.565.585.65.121310834400013108000817813108131081310874068.13Q IMMX45258H10604/01/2609.328.638.638.93-.49271791000271700047427172717271724260.79Q IMNM45257U10804/01/26023.0922.4322.4622.7.5815594334000155940008378155941559415594354054.79Q IMNN15117N70104/01/2602.92.92.92.92.994119000941000409419419412731.14Q IMO45303840804/01/26129.36129.61127.62129.24128.71-1.811952351400019523000137781952319523195232512718.17A IMOS16965P20204/01/26036.3136.2936.3136.16.77354100073500064173573573526578.87Q IMPPY3894J18704/01/2604.354.244.334.3.0599531240009953000547899539953995342796.08Q IMRA09174870704/01/2600000000000000000000P IMRN45254U10104/01/2600000000000000000000Q IMRX45254E10704/01/2605.475.295.345.35.0860161130006016000461460166016601632211.62Q IMSR88145410204/01/2606.356.066.136.2.1314413431000144130001268714413144131441389297.38Q IMSR W88145411004/01/2602.72.652.692.68.09300028000300000003000300030008028Q IMST09174880604/01/2610.1810.1810.1810.1810.18.0110010001000001001001001001018P IMTB46435G41704/01/2600043.543.66-.168361700083600083683683683636500.25P IMTM46434V44904/01/2649.1849.6649.0849.3349.271.272730820500027308000163382730827308273081345544.19P IMTXN4444510904/01/26010.329.9410.0210.08.1779601150007960000594679607960796080239.77Q IMUX4525EP10104/01/2601.211.141.161.18.0668548217100662482300004257268548685486854880565.59Q IMVP46137R10904/01/2620.2420.2420.2420.2420.24.42100100010000001001001002024P IMVT45258J10204/01/26025.4625.1125.1325.27.31931023600093100007124931093109310235262.69Q IMXI46005L10104/01/26015.8115.7815.815.8064266100064260005389642664266426101520.33Q INAB45674E20804/01/2601.431.431.431.43-.072203000220000220220220220313.6Q INAC UG4791J12204/01/2600000000000000000000Q INBK32055710104/01/26000020.7109400090004999186.36Q INBK Z32055730904/01/2600000000000000000000Q INBX45720N10304/01/26070.6167.2467.2468.830301017700030100001678301030103010207177.1Q INCE35473P50404/01/2600000000000000000000P INCM35473P43904/01/2628.7228.7228.7228.7228.72-.02603500060300050060360360317318.27P INCO19762B70704/01/2655.4255.4255.4255.4255.42.5110010001000001001001001005542P INCRM549GJ11104/01/2600000000000000000000Q INCY45337C10204/01/26095.199494.3194.52.171965971300019659000136841965919659196591858168.08Q IND23306X78704/01/2600000000000000000000Q INDA46429B59804/01/2646.6147.0246.4646.7446.79-.076914742975110678174330010000059039869147469147469147432355419.05Z INDB45383610804/01/26076.7776.1576.1576.36.99215313200021530001935215321532153164396.04Q INDE57713061004/01/2600000000000000000000P INDI45569U10104/01/2603.393.043.083.16-.14743294382006942449050057809743297432974329234588.93Q INDL25490K33104/01/2600044.2341.5705200050005555207.83P INDOG4760X10204/01/263.333.373.193.333.27-.124453205000244530001917924453244532445380005.87A INDP45339J20404/01/2600001.7405910005900059595959102.66Q INDS69374H76604/01/2600000000000000000000P INDV45579U10904/01/26031.0630.4830.6830.71.2148764440001487600011001148761487614876456869.58Q INDY46428952904/01/26042.242.0742.242.14.0431754400031750002461317531753175133784.44Q INDZ92107P76404/01/2600000000000000000000P INEOG7776G10404/01/2600000000000000000000Q INEQ19761L86204/01/2600000000000000000000P INFL53656F62304/01/2651.7852.0251.7851.9151.9-.0742852600042850004085428542854285222384.53P INFO41151J74504/01/2623.623.823.623.7123.74.22893800089300069489389389321200.79N INFQ45676K10304/01/269.810.079.339.419.5-.44409352119105156177253102822273806044409354409354409354190246.96N INFQ WS45676K11104/01/264.784.784.24.224.5-.21476801664000476800003326476804768047680214537.97N INFU45685K10204/01/269.299.399.269.349.31.184024760004024000245540244024402437479.75A INFY45678810804/01/2613.4713.6413.2213.313.37-.21329171271851061531884834306997994071000474182204132917123291712329171244012355.4N ING45683710304/01/2626.8127.0626.6426.8126.83.76143300547471202127485331093012705976878314330051433005143300538449650.68N INGM45715210604/01/2623.4724.323.4724.2524.19.9456188522971021556912300040389419643356188556188556188513592578.71N INGN45780L10404/01/2606.336.266.266.29.12098540002098000156820982098209813206.63Q INGR45718710204/01/26111.62111.91110.79111.26111.37-1.414824421270117110805111720259899414824414824414824416509942.69N INHD4576JP30704/01/260000.91017100017000017171715.47Q INKM78467V20204/01/2633.6433.6433.6433.6433.64.31372600037200037237237237212512.68P INKT60369320104/01/26010.7610.4310.4310.53-.03539170005390005395395395395674.53Q INLFG4808M10004/01/260.29.28.28.29-.0576740007670000767767767220.88Q INLX45825X20404/01/2600000000000000000000A INM45763770004/01/2600000000000000000000Q INMB45782T10504/01/2601.251.181.241.22.0928233100028230005442823282328233432.82Q INMDM5425M10304/01/26013.8413.7213.7213.75.03211652990002116500015989211652116521165291049.05Q INMU09252820704/01/2623.9123.9123.923.9123.905507000550000055055055013147P INN86608210004/01/264.444.444.254.254.29-.173668431474401211888940901455461672973668433668433668431573025.78N INN PRE86608260504/01/2617.3717.8517.3717.8517.85.5276411000276400011127642764276449337.22N INN PRF86608270404/01/2617.2917.2916.0317.0316.38-.26701800070100050070170170111482.29N INNV45784A10404/01/2608.2888.09.011676560001676000123816761676167613560.93Q INO45773H40904/01/2601.771.721.741.75-.02447846000447800023334478447844787843.22Q INOD45764220504/01/26040.6339.5439.6439.861881429900088140006305881488148814351328.95Q INOV45783Y45904/01/2600000000000000000000P INQQ30150555804/01/2600000000000000000000P INR45694110304/01/2617.1617.5716.8217.0617.15-.55101276812201456807572048024384661012761012761012761737342.7N INSE45782N10804/01/2600007.070320440003200002983203203202263.98Q INSG45782B30204/01/26011.9411.6911.6911.6711.69516600005160004995165165166021.44Q INSM45766930704/01/260165.51162.96165.1164.581.512818672400028186000253062818628186281864638850.22Q INSP45773010904/01/2651.715550.8153.6453.532.0640968943583112538787884528814263919941940968940968940968921930974.39N INSWY4105310204/01/2672.7273.7871.972.2372.44-.6515886219580116802608453823839211815886215886215886211507982.24N INTA45827U10904/01/26025.8224.9225.0725.29-.6210460392000104600006315104601046010460264516.76Q INTC45814010004/01/26048.7545.154847.723.871388277153636101363435185366306089203913882771388277138827766246918.27Q INTF46434V27404/01/2639.6139.8439.5139.6639.64.6929374400029370002198293729372937116413.33P INTG45868510404/01/26000037.1608800080008888297.28Q INTL66538H23704/01/2600000000000000000000Z INTM46127B50204/01/2600000000000000000000Z INTRG4R20B10704/01/2608.187.9688.06.041594969190001594960001299571594961594961594961285278.88Q INTS45828J20204/01/2600005.810251000250000252525145.25Q INTT46114710004/01/2600013.6714.350159400015900011591591592282.16A INTU46120210304/01/260430.76414.56425.82422.77-6.42400761581000400760002897940076400764007616942731.88Q INTW38747R55304/01/26061.7258.1260.9260.599.11818620001818000503181818181818110159.39Q INTZ46121E30404/01/260.83.82.83.83.018004000800000800800800800661.05Q INUV46122W30304/01/262.142.22.142.192.17.1113071300013070007791307130713072833.29A INV45784M10804/01/2604.313.924.274.17.3420077362000200770001873220077200772007783624.3Q INVA45781M10104/01/26023.5823.2423.4223.39.12961426200096140005340961496149614224857.01Q INVE45170X20504/01/2600003.64011000100001113.64Q INVG90139K50604/01/2600000000000000000000P INVH46187W10704/01/2624.825.1324.7924.8524.890196741879321113878109365606700104604990395619674181967418196741848969101.25N INVN01556460204/01/2600000000000000000000P INVX45765110704/01/2624.1124.6924.0424.2324.26-.161472311412101545053554089172887641472311472311472313572099.25N INVZM5R63510804/01/260.7.65.67.68.042187920100021879000532421879218792187914813.22Q INVZ WM5R63511604/01/2600000000000000000000Q IOBT44977810904/01/260.05.04.04.04-.0273311178011514080650015403290337331173311733113155.28Q IOCT45782C63104/01/2600000000000000000000P ION74347G26704/01/2600000000000000000000P IONL38747R54604/01/26010.4210.0910.0910.26-.4920020002000001002002002002051Q IONQ46222L10804/01/2629.6929.9127.5827.7928.29-1.04372221621110477214953661527395057120235402145218372221637222163722216105318523.97N IONQ WS46222L11604/01/2618.6918.6916.2716.2716.75-1.03104210000104200020010421042104217456.63N IONR46211L10104/01/2604.333.813.894.06-.376417740006417000411564176417641726021.04Q IONS46222210004/01/26076.2975.1175.1375.65.0410350443000103500005771103501035010350782941.84Q IONX88636Y50804/01/26022.0919.2619.2620.77-1.554093640004093000250240934093409385019.97Q IONZ88636W24704/01/26026.6223.1426.6224.422.31210936000210900041021092109210951498.7Q IOO46428757204/01/26000119.94122.110274100002740005227427427433457.72P IOPP82889N49104/01/2600000000000000000000P IOR45292610804/01/2600000000000000000000A IOSP45768S10504/01/26073.9973.3973.6973.66.69255012800025500001487255025502550187837.11Q IOT79589L10604/01/2632.1732.2931.231.8431.84.15132967789474127187089728998159126076971313296771329677132967742335961.5N IOTRG4940T11204/01/2602.292.292.292.29-.121001000100000100100100100228.5Q IOVA46226010004/01/2603.643.43.453.46-.071342731052000134273000100827134273134273134273464713.89Q IP46014610304/01/263636.4635.3535.6635.67-.041867598756331351108377008172134064358377818675981867598186759866618850.46N IPAC46434V69604/01/2678.5578.7378.0678.1378.221.7319802300019800001180198019801980154881.8P IPAR45833410904/01/26093.1691.0492.6892.352.03262713900026270001921262726272627242611.26Q IPAV37960A44604/01/2600000000000000000000Z IPAY03210865604/01/2600000000000000000000P IPB45408V20304/01/2625.5925.8825.5925.8825.59.4210010001000001001001001002559N IPCXG4787510204/01/26000010.220410004000044440.88Q IPCX RG4787511004/01/2600000000000000000000Q IPCX UG4787512804/01/2600000000000000000000Q IPDN74312Y40004/01/2600001.15021000200022222.3Q IPEXG6001J10704/01/2600000000000000000000Q IPEX UG6001J11504/01/2600000000000000000000Q IPFX UG4790S12304/01/26010.1510.1110.1110.11-.01203911000203900048320392039203920620.71Q IPGP44980X10904/01/260118.44115.85115.89117.351.1920409200020400001874204020402040239398.27Q IPHA45781K20404/01/2601.351.341.351.351.352002000200000100200200200269Q IPI46121Y20104/01/2642.164340.8742.0841.93-.6966681830011416410603619004222696668166681666812796034.94N IPKW46138E64404/01/26057.0357.0357.0357.031.59100100010000001001001005703Q IPO75993720404/01/2600040.442.190144000140009141414590.69P IPODG2867S10904/01/2600000000000000000000Q IPOD WG2867S11704/01/2600000000000000000000Q IPOS75993730304/01/2600000000000000000000P IPSC15673T10004/01/2602.392.22.22.26-.0614195158000141950001211914195141951419532021.09Q IPST42727R20304/01/260.27.26.26.26.014106000410000100410410410108.34Q IPW46265P20604/01/2601.531.391.391.54016960115000169600001285816960169601696026157.53Q IPWR45162220304/01/2600000000000000000000Q IPX44916E10004/01/26028.3727.5227.6327.941.48701115600070110004287701170117011195896.68Q IQ46267X10804/01/2601.41.361.391.38.033309075303730191709118544206540247716330907330907330907457662.01Q IQDF33939L83704/01/2631.9132.0231.9131.9831.97.938872500088700055788788788728354.46P IQDG97717X13104/01/2600000000000000000000Z IQDY33939L82904/01/2600000000000000000000P IQHI45409F73604/01/2625.7925.7925.7925.7925.79.1620020002000002002002002005158P IQI46133G10704/01/269.619.699.69.669.63.04284161160101896309453011071284162841628416273771.4N IQLT46434V45604/01/2646.7447.1346.6146.8646.82.663208159962100260230605850023831332081532081532081515022125.95P IQM35473P51204/01/2600000000000000000000Z IQMM74350P69104/01/2600099.86100.09-.2720100020000202020202001.7P IQQQ74347G23404/01/26000041.84043425000434000043443443418156.65Q IQRA45409F71004/01/2600000000000000000000P IQSI45409B45304/01/2600000000000000000000P IQST46265G20604/01/2600000000000000000000Q IQSU45409B46104/01/2600000000000000000000P IQV46266C10504/01/26171.86173.93170.46172.4172.441.862686912539011782870943618096814625926869126869126869146333838.53N IR45687V10604/01/2680.2581.6179.978080.23-.1261440143110022174210039698043644561440161440161440149296157.15N IRABG4940M10904/01/269.859.859.859.829.850201000200000202020197N IRAB UG4940M12504/01/269.969.969.969.969.96010010001000000100100100996N IRAB WSG4940M11704/01/260.3.3.30000000000000000N IRD67577R10204/01/2604.924.674.74.8.157549106000754900071475497549754936205.11Q IRDM46269C10204/01/26029.327.7828.5428.6.84259085730002590800019380259082590825908741060.04Q IRE88636Y88804/01/2613.5513.7912.6412.9713.3-.1416532740004165300020107416534165341653553938P IREG88340F10004/01/2600000000000000000000Q IRENQ4982L10904/01/26035.3633.6534.0534.5-.1420855152330002085510001183802085512085512085517195239.19Q IRET88636J58404/01/2600000000000000000000P IREX46152A49404/01/2617.9718.1917.0917.217.8.091227966000122790005995122791227912279218598.49Z IREZ46092D21004/01/2628.430.7328.2130.3329.77.0750378000050370001117503750375037149934.95Z IRHO R46283H12904/01/2600000000000000000000Q IRHO U46283H20204/01/2600000000000000000000Q IRIX46268410104/01/2601.98.98.99-.0450040005000000500500500495.51Q IRM46284V10104/01/26102.71104.08100.9100.95101.4-1.1943178731710021229170030887013465343178743178743178743785164.19N IRMD46266A10904/01/26097.5597.2197.2197.191.04314140003140002431431431430517.39Q IROC46090A74704/01/2600000000000000000000Z IRON25460410104/01/26065.3263.3664.7164.7.711745843700017458000148591745817458174581129562.89Q IRS45004730304/01/2616.2816.6416.0616.5416.43.33381655791102741830617686027423381653816538165626962.55N IRS WSP5880C13404/01/2601.631.631.630000000000000000N IRT45378A10604/01/2614.8515.0514.7714.8714.9-.0273359230173114102688050963530563949507073359273359273359210932481.62N IRTC45005610604/01/260121.4118.09118.2119.39.51624026600062400003415624062406240745024.22Q IRTR46438G84404/01/2600000000000000000000P IRVH37960A79204/01/2600000000000000000000P IRWD46333X10804/01/2603.933.573.923.83.41709545790007095400050192709547095470954271709.75Q ISBA46421410504/01/26000045.650271000027000152727271232.54Q ISBG88636W35304/01/2600000000000000000000Z ISCB46428850504/01/2600000000000000000000P ISCF46434V26604/01/2600041.2942.550147642000147600048214761476147662802P ISCG46428860404/01/2600054.0355.4702510002500002525251386.75P ISCV46428870304/01/2669.9869.9869.9869.9869.98-2.8100100010000001001001006998P ISD69346H10004/01/2613.213.313.1513.2113.2.05145885701059660862203841145881458814588192608.53N ISEP45783Y53304/01/2633.1233.1233.1233.1233.12.6710010001000001001001001003312P ISHG46428812504/01/26074.974.3474.3474.64.152152250002152000100215221522152160626.25Q ISMD66538H64104/01/2640.4440.4440.2640.2640.31.576957000695000669569569528017.84P ISMF09290C73104/01/2600000000000000000000Z ISOU46500E86704/01/2611.1511.2610.6610.6610.96.062661480002661000164926612661266129174.12A ISPC45032V20704/01/260.17.15.15.15-.0140302000040300002000403040304030619Q ISPR46501C10004/01/2601.751.751.751.75-.111692000169000169169169169296.15Q ISPY74347G24204/01/2643.2543.4743.2543.3643.35.08133720000133700083713371337133757959.31Z ISRA92189F63504/01/2600000000000000000000P ISRG46120E60204/01/260468.06461.18464.51465.823.571819791500018197000122881819718197181978476571.04Q ISSB88636W37904/01/2600000000000000000000Z ISSC45769N10504/01/26021.9321.5121.9321.741.32595115600059510002444595159515951129370.84Q ISTB46432F85904/01/26048.3248.348.348.31-.1435491500035490002300354935493549171449.68Q ISTR46134L10504/01/26027.6827.527.527.6.278475000084700048484784784723378.83Q ISVL46436E51004/01/2600000000000000000000Z ISWN03210882104/01/2621.7421.7421.7421.7421.74-.4219810001980001981981981984304.52P IT36665110704/01/26157.69158.42151.47154.79155.14-3.5537417849670021567140021746423460237417837417837417858048111.55N ITA46428876004/01/26222.37225.76222.15223.83224.345.283209949700032099000161593209932099320997201089.8Z ITAN02072L77104/01/2600000000000000000000P ITB46428875204/01/2691.1491.8390.0690.9291.15.311601311060001160130007215611601311601311601310574884.94Z ITDB46438G82804/01/2600000000000000000000P ITDC46438G81004/01/2600000000000000000000P ITDD46438G79404/01/2635.2135.2135.2135.2135.21.11100100010000001001001003521P ITDE46438G78604/01/2636.136.136.136.136.1.17100100010000001001001003610P ITDF46438G77804/01/263737.0636.9637.0637.63706900070600070670670670626123.09P ITDG46438G76004/01/2637.5837.5837.5837.5837.581.2301800030100010130130130111311.18P ITDH46438G75204/01/2600000000000000000000P ITDI46438G74504/01/2600000000000000000000P ITDJ46438G48904/01/2600000000000000000000P ITEQ03210859904/01/2600000000000000000000P ITGR45826H10904/01/2688.0189.0286.4286.4487-1.5615026618790116057705013846769110515026615026615026613072763.7N ITHAG4977S10204/01/2600009.90510005000055549.5Q ITHA UG4977S12804/01/2600000000000000000000Q ITHA WG4977S11004/01/2600000000000000000000Q ITIC46180410604/01/260000217.74012900012000111212122612.86Q ITM92189H20104/01/2646.4546.4546.446.4346.42-.0151874800051870003796518751875187240803.37Z ITOCG7139910204/01/260.35.34.34.34-.01200200020000020020020020068.56Q ITOT46428715004/01/26143.26144.24143.02143.39143.6.96297908297500029790800025940729790829790829790842779946.88P ITP46527C20904/01/26000.18.201002000100000010010010019.57A ITRG45826T50904/01/262.842.932.742.862.85.13214473584200209693478000115031214473214473214473611534.87A ITRI46574110604/01/26091.690.3390.3391.12.67606030400060600004169606060606060552186.76Q ITRNM6158M10404/01/26050.7350.0850.6350.451.7432908700032900001033329032903290165995.4Q ITT45073V10804/01/26191.74195.93191.64192.96193.062.432623602785011869420672316869510214726236026236026236050651661.91N ITUB46556210604/01/268.498.578.418.498.5.11595963425102067213214200766822554792803378023325248359596345959634595963450646327.75N ITW45230810904/01/26260.23263.22259.72260.54260.86.2529199253460021089510018304112633229199229199229199276168904.57N ITWO74349Y78704/01/2639.6139.6139.6139.6139.61-.1710010001000001001001001003961Z IUS46138J74204/01/26058.2358.2358.2358.24.313920001390001391391391398095.53Q IUSB46434V61304/01/26046.1546.0546.0846.11-.142241792882800139298848810015160022417922417922417910336030.83Q IUSG46428767104/01/260158.31156.27157.15157.222.12768171427000768170005084376817768177681712077474.53Q IUSV46428766304/01/260102.68102.26102.42102.48.173240444300032404000312493240432404324043320767.15Q IVA46124U10704/01/2605.655.365.455.45-.1317060000317000081231703170317017287.82Q IVAL02072L20104/01/2600000000000000000000Q IVDA46583A30304/01/260.26.26.26.26.01200200020000020020020020051.87Q IVDA W46583A11304/01/2600000000000000000000Q IVE46428740804/01/26211.41212.04211.13211.41211.57.250114727000501140003077750114501145011410602838.69P IVES94791310904/01/2628.8528.9828.5328.728.79.322916590002291600018994229162291622916659851.89P IVF44984F88004/01/2600000000000000000000Q IVLU46435G40904/01/2640.3740.440.1740.3440.3.62447539200044753000230294475344753447531803454.72P IVOG92193286904/01/2600000000000000000000P IVOL50076773604/01/2618.5618.6118.5618.5818.59-.142314260002314000172523142314231443009.88P IVOO92193288504/01/26115.7115.7115.7115.7115.591.45219900021900021921921921925314P IVOV92193284404/01/2600000000000000000000P IVR46131B70404/01/268.18.147.987.998.04-.09408164146711022690013126501078981970864081644081644081643282184.04N IVR PRC46131B50604/01/2623.4123.7523.4123.4823.47.12133017000133000041213301330133031217.61N IVRS46436E24704/01/2600000000000000000000P IVSS26923W10804/01/2600000000000000000000Q IVT46124J20104/01/2630.3130.4830.3130.4330.42-.031286521105201459264315078411608791286521286521286523914086.09N IVV46428720004/01/26657.13661.4656.05658.03658.394.72764851886100724174068006584876485764857648550357170.87P IVVB09252880104/01/2632.1432.1432.1432.1432.14.247003000700000070070070022498Z IVVD00534A10204/01/2601.381.311.331.34.0350123365100480132110002874150123501235012367307.3Q IVVM09252870204/01/2634.2734.2734.2534.2534.26.45400200040000020040040040013704Z IVVW46438G71104/01/2643.8643.8643.8643.8643.86.53100100010000001001001004386Z IVW46428730904/01/26114.15115.43113.92114.58114.651.5438665405900043866500026964743866543866543866550294965.6P IVZG491BT10804/01/2624.524.7924.2524.3224.38.03147458271943125590328118604890138481908614745821474582147458235950825.88N IWB46428762204/01/26358.85361.21358.19359.29359.662.51533801488000533800003690253380533805338019198660.55P IWC46428886904/01/26162.26162.26162.26162.26161.732.0596119000961000378961961961155418.87P IWD46428759804/01/26214.71215.89214.64214.96215.231.19909161032000909160007547290916909169091619567900.06P IWF46428761404/01/26429.45432.92427.9430.2430.673.8347366613860100470969269700413521473666473666473666203995568.33P IWFG45409F75104/01/2600000000000000000000P IWFL90278V30504/01/2600000000000000000000P IWL46428944604/01/26000158.7162.5020200020000202020203249.99P IWLG45409F76904/01/2600048.4848.5701010001000010101010485.7P IWM46428765504/01/26249.93252.43249.15249.41250.741.45141834018847600140020618134001012146141834014183401418340355636305.69P IWMI78433H63404/01/2647.7447.8947.6447.6447.71.2952411700052410002405524152415241250052.65Z IWML90278V40404/01/2600000000000000000000P IWMW46438G69504/01/2637.537.537.537.537.5.53100100010000001001001003750Z IWMY88636J13904/01/2618.3418.3618.2218.2218.32.39216570002165000166521652165216539666.97P IWN46428763004/01/26190.69192.6190.67190.93191.561.364942368000649420004567764942649426494212440037.79P IWO46428764804/01/26317.81320.44315.65316.15318.182.25377921254000377920002409437792377923779212024720.2P IWP46428748104/01/26129.21129.94128.39128.92129.14.992494730900024947000131332494724947249473221568.25P IWR46428749904/01/2697.8298.4397.6797.9198.04.67223120193500022312000019509522312022312022312021875666.25P IWS46428747304/01/26146.74147.35146.52146.751471.23241271590002412700013802412724127241273546650.42P IWV46428768904/01/26373.35375.26372.79373.23373.842.594169118000416900034074169416941691558519.63P IWX46428942004/01/2693.2793.5193.1193.1693.29.662843622510025936250000255052843628436284362652827.57P IWY46428943804/01/26250.76252.58250.02251.02251.42.16649881622000649880003988164988649886498816338063.46P IX68633010104/01/2630.4230.6530.2930.4530.43.4663549702101411193078019352338316354963549635491933916.03N IXC46428734104/01/2656.7857.1955.3555.8355.97-1.813385328700033853000115833385333853338531894745.01P IXG46428733304/01/26000112.95115.1302510002500002525252878.25P IXHL45333F20804/01/2603.082.952.953-.0611484600011480008481148114811483446.45Q IXJ46428732504/01/2694.0594.7794.0594.7394.491.182588200002588000749258825882588244537.24P IXN46428729104/01/26101.81101.81101.27101.27101.621.343242300032400022332432432432926.47P IXP46428727504/01/26000114.84115.9407070007000007070708115.9P IXUS46432F83404/01/26088.2287.2887.6487.911.067874776400078747000615107874778747787476922781.87Q IYC46428758004/01/2600096.9297.4803571500035700016335735735734800.71P IYE46428779604/01/2663.9764.1161.8762.4962.89-2.281067361299000106736000626001067361067361067366712452.35P IYF46428778804/01/26118.15118.31117.83118.06118.12.31137530001137000400113711371137134297.67P IYG46428777004/01/2682.8583.5582.6682.9783.06.2325624000025620001672256225622562212792.79P IYH46428776204/01/2662.0562.4961.7762.1562.19.548642994800086429000650688642986429864295374911.65P IYJ46428775404/01/26149.6149.6149.34149.34149.516.331702320001702000982170217021702254460.09Z IYK46428781204/01/2669.4769.868.8469.6269.36-.432878225110026023275900148132878228782287821996406.24P IYLD46432F87504/01/2621.8521.8521.8321.8321.83.33802600080200029780280280217509.6Z IYM46428783804/01/26177.64179.23177.55178.82178.462.8944885300044880004035448844884488800920.52P IYR46428773904/01/2694.4395.2494.4194.8994.89.33170371181100017037100013177417037117037117037116165790.98P IYRI78433H61804/01/2600046.6747.32029660002960002129629629614007.76Z IYT46428719204/01/2675.2176.0875.0375.2775.66.751492533100014925000124761492514925149251129294.81Z IYW46428772104/01/26183.08185.8183.08184.41184.653.1118396163700018396100011179418396118396118396133968455.76P IYY46428784604/01/26159.93160159.46159.76159.761.4196812000968000794968968968154643.06P IYZ46428771304/01/2639.6239.7839.4539.5139.59.2816174162000161740008308161741617416174640324.5Z IZEA46604H20404/01/2600003.52010200010000010101035.2Q IZMG4760B10004/01/260.59.51.53.54-.1722052500022050001912205220522051185.74Q IZRL00214Q60904/01/2600000000000000000000Z J46982L10804/01/26128.26129.3127.32128.42128.491.14215669228401176544072501318756987721566921566921566927711870.85N JA47103U61304/01/2600000000000000000000P JAAA47103U84504/01/2650.3750.3950.3650.3950.38.033806185600228611520000270883806138061380611917402.9P JABS47103U68804/01/2600000000000000000000P JACK46636710904/01/2609.979.639.729.75.0781242220008124000522681248124812479189.25Q JACSG4992A11004/01/2610.5910.5910.5310.5410.56-.05316400031600003163163163337.48N JACS RTG4992A13604/01/2600000000000000000000N JACS UG4992A20104/01/2600000000000000000000N JADE46654Q69004/01/2600000000000000000000P JAGU47010E10804/01/262.522.762.22.762.55.078664820008664000467586648664866422113.59A JAGX47010C88804/01/260.47.41.42.44.091720160001720000360172017201720750.5Q JAJL45783Y24404/01/2629.0929.129.0929.0929.09.13133960001339000113913391339133938953.51Z JAKK47012E40304/01/26020.2119.5220.2119.8.247293300072900019172972972914435.12Q JAN47102410904/01/2623.5523.9123.323.3523.39-.2237529310664011177761251002450071162043752933752933752938776230.11N JANB26896188504/01/2625.2225.2525.2225.2525.24-.0320020002000002002002002005047Z JANH45783Y65704/01/2624.1424.1424.1424.1424.12-.121530002150002152152152155186.74Z JANI00888H42204/01/2600000000000000000000Z JANJ45783Y37604/01/2600024.0624.3303430003400034343434827.2Z JANM33740U45504/01/2600000000000000000000Z JANP69420N10604/01/2600000000000000000000Z JANT00888H70304/01/2640.3540.3540.3540.3540.35.9720010002000002002002002008070Z JANU00888H51304/01/2600000000000000000000Z JANW00888H80204/01/2636.5936.5936.5936.5936.59.24100100010000001001001003659Z JANX47103J10504/01/26014.6614.4114.5114.5.6112134274000121340004846121341213412134175959.13Q JANZ21032268104/01/2600000000000000000000Z JAPN53656H83504/01/2600000000000000000000Q JAVA46641Q16704/01/2672.0172.2471.971.9672.07.2954785200054780004126547854785478394817.06P JAZZG5087110504/01/260191.49188.51188.61189.77-.286301274000630100029726301630163011195728.61Q JBBB47103U75304/01/2646.7546.8246.7146.846.76.232422900032420001429324232423242151580.89Z JBDIG5088310004/01/2600000000000000000000Q JBGS46590V10004/01/2614.4814.5514.314.4514.45-.162530061874101125104355901243431535452530062530062530063656438.89N JBHT44565810704/01/260215.87213.33213.35214.281.5112974310001129700067861129711297112972420711.6Q JBI47103N10604/01/265.185.215.055.065.09-.094609051637111286542250079971638662550874609054609054609052347903.68N JBIO00806420604/01/26016.2614.516.0315.482.03911327100091130005284911391139113141071.96Q JBK21988K85904/01/2625.8625.8625.8625.925.860121000120000121212310.32N JBL46631310304/01/26270275.48270271.96272.236.332332912759102941802829013628210803323329123329123329163507677.78N JBLU47714310104/01/2604.634.494.564.56.11322454164480029848723967001628873224543224543224541471118.78Q JBND46654Q71604/01/2653.653.6653.5853.5953.61-.1893979360001807790013200609139397993979939795037828.65N JBSN4732M10304/01/2617.9718.2117.8518.1218.09.16141801751511242816297360772990353574080769314180171418017141801725650927.93N JBSS80042210704/01/26082.958182.9581.461.925486300054800025854854854844639.17Q JBTM47783910404/01/26129.4130.78128.15128.77129.04.910997912891015096727670562456553510997910997910997914191215.31N JCAP47248R10304/01/26019.4819.2519.319.33.134330760004330000135943304330433083711.03Q JCE67090X10704/01/2614.915.0514.8614.9914.93.211813457001574200123929493181341813418134270655.97N JCHI46654Q88004/01/2600000000000000000000P JCIG5150210504/01/26133.02135.58132.77134.72134.693.77747188769200234444500402743258812747188747188747188100641278.59N JCPB46641Q67004/01/2646.9246.9846.8846.8946.93-.253017016701020870093000222903017030170301701415786.91Z JCPI46654Q10404/01/2648.1348.1348.1248.1248.13-.15190030001900000170019001900190091443.3Z JCSEG5087520504/01/2601.991.611.611.84-.13142220000142200010231422142214222609.72Q JD47215P10604/01/26029.3528.7928.8528.96-.7220974620960002097460001853202097462097462097466075166.98Q JDIV46654Q65804/01/2600000000000000000000P JDOC46654Q76504/01/2600000000000000000000Q JDST25461A17104/01/2632.6733.3330.0331.831.31-3.1314915142000149150009113149151491514915467005.82P JDVI47804J72704/01/2600000000000000000000P JEDI26922B39404/01/2600000000000000000000P JEF47233W10904/01/2641.9542.3641.2541.3641.42.0955436037471122225734589971531748317427355436055436055436022962365.5N JELD47580P10304/01/261.261.261.161.171.19-.075522151528703346230184440187541368347552215552215552215658925.79N JEMG8071C10304/01/260.1.1.1.105001000500000050050050052.25Q JEMA46641Q26604/01/2652.9352.9352.9352.9352.93.584002000400000040040040021172Z JEMB47103U73804/01/2600000000000000000000P JENAG5093B10504/01/2610.2210.2210.2210.2210.220110001000011110.22N JENA RTG5093B11304/01/260.17.17.170000000000000000N JENA UG5093B12104/01/2610.3610.3610.3610.710.360410004000044441.44N JEPI46641Q33204/01/2656.4256.6356.356.4256.48-.34665534100046655000223554665546655466552635085.7P JEPQ46654Q20304/01/26055.8255.2255.5155.53.01231931202700023193100016992623193123193123193112878524.15Q JETD06367948404/01/264.624.624.624.624.62-.3925630002560002562562562561181.94P JETS26922A84204/01/2625.1425.625.0425.3325.36.6515482010700001548200001102701548201548201548203926557.08P JETU06367949204/01/2600000000000000000000P JF72352G20604/01/260.98.98.98.98.98100100010000010010010010097.7Q JFB46658E10704/01/2607.156.676.676.87.593891680003891000329438913891389126743.12Q JFIN47737C10404/01/2604.214.044.114.09-.06804230008040003008048048043291.81Q JFLI46654Q64104/01/2600000000000000000000P JFLX46654Q55904/01/2649.5549.5649.5249.5249.55-.099009000900000090090090044591P JFR67072T10804/01/267.587.587.457.457.52-.07227136379401146065125390685321211012271362271362271361708887.57N JG05185720904/01/2600006.8706030006000020606060411.9Q JGH67075G10304/01/2612.3712.4112.312.4112.37.19147776101076190715807187147771477714777182839.68N JGLO46654Q74004/01/26065.8665.4965.4965.63.272723320002723000983272327232723178702.46Q JGRO46654Q60904/01/2685.0985.7985.0985.4885.44.9656755500056750005266567556755675484880.83P JGRW89834G56204/01/2600000000000000000000P JHAI47103U67004/01/2600000000000000000000Q JHCB47804J81804/01/2600000000000000000000P JHCP47804J68504/01/2600000000000000000000P JHCR47804J69304/01/2600000000000000000000P JHDV47804J76804/01/2600000000000000000000P JHEM47804J83404/01/2634.4434.4434.4434.4434.44.513626000362000036236236212466.54P JHGG4474Y21404/01/2651.4151.5451.3951.4251.43.0557593921563022081011409103537478516457593957593957593929619742.69N JHHY47804J71904/01/2600000000000000000000P JHI41014210304/01/2613.0913.0912.9613.0313.02.1289267210066002326002270892689268926116218.42N JHID47804J75004/01/2600000000000000000000P JHLN47804J66904/01/2600000000000000000000P JHMB47804J79204/01/2600000000000000000000P JHMD47804J85904/01/2643.0543.0543.0543.0543.07.99122300012200001221221225253.96P JHML47804J10704/01/2678.8278.8278.8278.8278.842.21144300014400014414414414411352.33P JHMM47804J20604/01/2667.8467.9667.5467.6367.76.5228884200028880002618288828882888195692.02P JHMU47804J74304/01/2600000000000000000000P JHPI47804J77604/01/2600000000000000000000P JHS41012310304/01/2610.991110.991111.01.06157322000157300043915731573157317312.82N JHSC47804J84204/01/2643.1143.1143.1143.1143.11.0410220001020001001021021024397.68P JHXG4253H10104/01/2619.3319.5919.0619.1919.28.251802480843280294983219605083304395557518024801802480180248034745125.57N JIDE46654Q53404/01/2600000000000000000000P JIG46641Q32404/01/2600074.7975.03010140001010001011011011017578.28P JIII47103U71204/01/2600000000000000000000P JILL46620W20104/01/2611.5611.5810.4111.2811.1-.1896305968111772792238676310025664789630596305963051069187.3N JIRE46641Q13404/01/2677.1877.3976.7777.0577.11.3877345200077340006738773477347734596299.81P JIVE46654Q75704/01/26086.9586.4186.6586.68.851220160001220000760122012201220105749.4Q JJSF46603210904/01/26078.9177.8378.7978.57-1.24290013500029000001624290029002900227848.29Q JKHY42628110104/01/260157.62154.7155.62156.29-2.441505943000015059000107221505915059150592353513.15Q JKS47759T10004/01/2625.625.8825.325.4325.46.0269571650001353080034263452446957169571695711771365.76N JLG5191U12004/01/2600000000000000000000Q JLHLG5500K10204/01/2600005.420702000700000707070379.5Q JLL48020Q10704/01/26304.93308.97303.29305.75306.171.4312071030030016190800588025595812071012071012071036957744.8N JLQD47103U77904/01/2600000000000000000000P JLS67073510904/01/2618.5318.5318.2518.2518.48.12179812000179800086317981798179833220.39N JMBS47103U85204/01/2645.2245.2845.1545.2445.21-.0183495800083490004265834983498349377495.72P JMEE46641Q11804/01/2667.4567.4567.4567.4567.46.8430700043000032543043043029007.47P JMGG5146R10704/01/2600000000000000000000A JMHI46654Q79904/01/2649.7349.7649.7349.7649.75-.02300300030000020030030030014925P JMIA48138M10504/01/267.067.096.836.956.98.052363031443412137710114755146819721332452363032363032363031648376.09N JMM67075J10704/01/265.915.925.915.925.91.0399114000991000659919919915859.44N JMMF46654Q54204/01/2600000000000000000000P JMOM46641Q77904/01/2669.1269.2168.7868.8168.971.111353130001353000135213531353135393319.76P JMSB47805L10104/01/26000020.43015270001520001521521521523106.07Q JMSI46654Q81504/01/2649.7949.8449.7949.8449.81.13173960001739000017391739173986614.09P JMST46641Q65404/01/2650.950.9250.950.9250.9-.0869295100069290002358692969296929352675.27Z JMTG46654Q57504/01/2650.8350.8850.8350.8550.85-.19155117000155100075015511551155178869.79P JMUB46641Q64704/01/2650.0250.0249.9750.0250-.021485496000148540005568148541485414854742667.47Z JNEU00888H58804/01/2600000000000000000000Z JNJ47816010404/01/26245.6247.07243.75244.12244.44-.32180658512879012546910064441253231771357180658518065851806585441600771.58N JNK78468R62204/01/2695.3595.5495.3295.4895.44-.243506951035500339479112160023197735069535069535069533470807.21P JNUG25460G83104/01/26209.24220.97208.75215.58214.5116.635085100035080001990350835083508752505.75P JOB36165A10204/01/26.23.23.23.23.23-.011001000100000010010010023.22A JOBX46152A48604/01/2600000000000000000000Z JOBYG6516310004/01/268.58.578.218.278.34.0148486537546328941933061831509595292024554299069548486534848653484865340421612.98N JOBY WSG6516311804/01/26.8.8.69.69.72-.11166726100666750000050321166711667116678381.93N JOE79014810004/01/2662.7764.8362.7764.3564.331.55852581393101525724374028312369818525885258852585484509.44N JOET92790A50404/01/2600000000000000000000P JOF47109U10404/01/2610.9811.1910.9811.0911.06.191400583100113572648004125140051400514005154915.03N JOJO88636465204/01/2600000000000000000000P JOUT47916710804/01/26046.9846.9846.9846.92.435096500050900030650950950923880.92Q JOYT46654Q56704/01/2653.6553.6553.6553.6553.65.72200300020000020020020020010730Z JOYY46591M10904/01/26058.9658.2758.2758.5-.08592212900059220001817592259225922346433.24Q JPAN57713059404/01/2600000000000000000000P JPC67073B10604/01/267.687.797.657.797.72.2540600973443125448811765243861153702332804060094060094060093132565.62N JPEF46654Q78104/01/26000072.1903042200030400010530430430421944.52Q JPEM46641Q30804/01/2600000000000000000000P JPHY46654Q63304/01/2600000000000000000000Z JPIB46641Q85204/01/2647.7547.8147.7547.7747.78-.039311100093100023193193193144480.64Z JPIE46641Q15904/01/2645.945.945.8945.945.89-.1554642600054640005164546454645464250733.45P JPIN46641Q20904/01/2672.3872.3872.3572.3572.371.62500300050000030050050050036187P JPLD46654Q77304/01/2652.0752.152.0652.0952.08-.17177016000177000087717701770177092183.27Z JPM46625H10004/01/26296.56298.7292.99295.38295.591.22348742428316402107183311804024037877533783487424348742434874241030864218.42N JPM PRC48128B64804/01/2624.8725.0524.8725.0425.23108057489210901357922100000764121080571080571080572701775.29N JPM PRD48128B65504/01/2624.2524.4324.2524.3124.32.1130506276010248180568807260305063050630506741816.24N JPM PRJ48128B62204/01/2619.5619.6919.5519.6819.63.1923482218100213822100004056234822348223482461013.28N JPM PRK48128B58004/01/2618.818.9318.7918.8518.84.0524263167100208593404005890242632426324263457091.28N JPM PRL48128B54904/01/2619.0719.2619.0719.2219.21.192196439220687036102173910408259219692196921961770892.89N JPM PRM48128B52304/01/2617.5317.6717.5117.5617.57.0635305269100306244681009167353053530535305620395.81N JPMB46641Q74604/01/2600000000000000000000P JPME46641Q88604/01/2600000000000000000000P JPRE46641Q12604/01/2600000000000000000000P JPSE46641Q84504/01/2600000000000000000000P JPST46641Q83704/01/2650.4550.4550.4550.4550.45-.173421614200034216000311683421634216342161726026.23P JPUS46641Q40704/01/2600000000000000000000P JPXN46428738204/01/2600091.4293.39011100011000111111111027.29P JQC67073D10204/01/264.94.94.824.834.88-.0415006914621153296587372028369847687150069150069150069731956.78N JQUA46641Q76104/01/2661.5261.961.2961.5861.59.261357341156000135734000873291357341357341357348360393.87P JRE47103U82904/01/2600000000000000000000P JRI67074Y10504/01/2612.412.5212.412.5212.44.225197122720134452550001201916710519715197151971646448.72N JRS67071B10804/01/267.577.787.557.667.63.26194516920131507500002543835897619456194561945472671.14N JRSH47632P10104/01/2600000000000000000000Q JRVR46990A10204/01/2606.256.076.076.18-.2355391060005539000463955395539553934207.4Q JSCP46641Q27404/01/2647.1647.1647.1247.1447.14-.1526211900026210002568262126212621123554.82P JSI47103U74604/01/2651.5451.5751.5451.5551.55.0246510000465000846546546523970.85P JSM63938C40504/01/26018.0518.0518.0518.05-.2610010001000001001001001001805Q JSMD47103U20904/01/26000080.4202530002500002525252010.53Q JSPR47187120204/01/260.88.81.81.83-.06622248000622200014666222622262225157.73Q JSPR W47187111104/01/2600000000000000000000Q JSTC88636487604/01/2619.6319.6319.4319.6219.57.423800250003800000238003800380074376P JTAI47714H30804/01/260.09.08.08.08-.0159102100059100004810591059105910501.22Q JTEK46654Q73204/01/26081.5380.6180.881.031.2888347800088340008358883488348834715848.29Q JUCY26922B64204/01/2622.1222.1522.1222.1422.13040040004000002004004004008853Z JULB26896186904/01/2600024.925.29045100045000454545451138.05Z JULH45783Y58204/01/2600024.6324.72-.4110001000011124.72Z JULJ45783Y56604/01/2624.7724.7724.7624.7624.76-.27300300030000003003003007429Z JULM33740U57004/01/2600033.5933.60100300010000001001001003360Z JULP69420N84104/01/2600000000000000000000Z JULT00888H30704/01/2644.3344.3344.3344.3344.33-.56100100010000001001001004433Z JULU00888H57004/01/2600000000000000000000Z JULW00888H40604/01/2600000000000000000000Z JULZ21032282204/01/2600000000000000000000Z JUNM33740U58804/01/2634.434.434.434.434.39.08167200016700001671671675742.79Z JUNP69420N86604/01/2600000000000000000000Z JUNS48208B20304/01/260.39.36.36.38.043103000310000200310310310117.54Q JUNT00888H74504/01/2600000000000000000000Z JUNW00888H73704/01/2600000000000000000000Z JUNZ21032283004/01/2631.5331.5531.5331.5531.54-1.64341300034100034134134134110755.15Z JUSA46654Q61704/01/2600000000000000000000P JUST38143039604/01/2600000000000000000000P JVA19217610504/01/2604.094.094.094.09-.262056000205000149205205205838.18Q JVAL46641Q75304/01/2600048.6349.4508100080008888395.6P JWELG5194C11904/01/2600000000000000000000Q JXI46428871104/01/2600086.4387.0201697000169000216916916914707.05P JXN46817M10704/01/26106.46107.81104.81104.83105.31-.8914065422621016187023710764136669914065414065414065414812397.77N JXN PRA46817M20604/01/262525.332525.2525.12.333977165110253922323626204724339773397733977853634.35N JXX47103U69604/01/2600000000000000000000Z JYDG5084H11104/01/2602.952.952.952.95-.01382500038200003823823821126.9Q JYNT47973J10204/01/2600008.7105240005200044525252453.08Q JZ47737L30204/01/2600000000000000000000Q JZXNG5140015104/01/2600000000000000000000Q KAI48282T10404/01/26294.38298.59290.56290.61291.97-1.74440709830012027600237941496444070440704407012866907.26N KALA48311920204/01/260.19.16.17.17-.0117666860001766600041401766617666176663029.87Q KALU48300770404/01/260130.22125.18129.93127.69.01396218900039620002696396239623962505555.61Q KALV48349710304/01/26020.8919.519.7819.95-.33141992940001419900010174141991419914199283266.66Q KAMO56167R82004/01/2624.6724.6724.6624.6624.67-.01528900052800018852852852813024.4Z KAPA48301N10404/01/26.55.55.55.55.55-.07100100010000010010010010055.02A KAPR45782C34204/01/2636.3636.5136.3136.3636.4.212702170002702000260227022702270298356.61Z KAROY4600W10804/01/26000050.7901130001100011111111558.65Q KARS50076782704/01/2600000000000000000000P KAT00770X22004/01/26054.0454.0354.0454.04.93114050001140000011401140114061602.2Q KAUG45783Y13704/01/2600000000000000000000Z KB48241A10504/01/26100.3101.7399.98100.83100.861.154818760101318792469020470398455481854818548185529000.28N KBA50076740504/01/2630.4130.4130.2830.2830.35.0125640002560002562562562567770.04P KBDC48662X10504/01/2613.713.7313.513.7313.65.01888721169301602989509019065490188887288872888721212841.09N KBE78464A79704/01/266060.6659.8460.160.28.57266303144200026630300025071526630326630326630316053243.07P KBFR45784N26204/01/2600000000000000000000P KBH48666K10904/01/2651.3352.1451.1451.2251.38-.5341104943630021957620021528723738041104941104941104921120121.25N KBONG5225W10004/01/26010.0610.0610.0610.0610.0610918000109100020710911091109110974.82Q KBON UG5225W12604/01/2600000000000000000000Q KBR48242W10604/01/2636.9437.736.937.5237.5.6644562633090111746920789826303622748444562644562644562616709099.27N KBUF50076741304/01/2628.1728.1828.1728.1828.18.22400400040000040040040040011270P KBWB46138E62804/01/26080.7679.5780.1580.291.04392391404500039239100030626139239139239139239131504088.08Q KBWD46138E61004/01/26012.5912.4612.512.53-.0437192771003479224000036317371923719237192466144.75Q KBWP46138E58604/01/2600000000000000000000Q KBWY46138E59404/01/26015.3215.2415.2515.26-.031434734300493594120010097143471434714347218970.3Q KC49639K10104/01/26014.213.8113.9213.93.53218293920002182900013945218292182921829304173.32Q KCAC UG5235S12304/01/2610.0910.110.0510.0610.08.026410230006410000200064106410641064600.06N KCAI50076739704/01/2600000000000000000000P KCCA50076755304/01/2600000000000000000000P KCE78464A77104/01/26000134.46137.1503810003800003838385211.7P KCHV RG5304D11404/01/2600000000000000000000Q KCOP50094883104/01/2600000000000000000000Z KCSH50076735504/01/2600000000000000000000P KD50155Q10004/01/2613.1713.2412.8112.8512.93-.2796961655482025195065266044484439171896961696961696961612539420.2N KDEC45784N83304/01/2600000000000000000000Z KDEF30151E49104/01/2655.8256.6455.7956.3756.254.51145017000145000085014501450145081562P KDK50008110404/01/2607.2277.177.09.195623890005623000243156235623562339879.64Q KDKR W50008111204/01/2601.111.111.111.11.0210010001000000100100100111Q KDP49271V10004/01/26026.2125.5425.7125.82-.6127689125291002746432248002217812768912768912768917148855.37Q KDRN26923N70204/01/2600000000000000000000P KDVD36261K80604/01/2600000000000000000000P KE49428J10904/01/26023.7723.7723.7724.01.187375300073700057473773773717697.28Q KELY A48815220804/01/2608.868.688.688.77-.26144868000144800077214481448144812703.85Q KELY B48815230704/01/26000013.610110001000011113.61Q KEMQ50076787604/01/2600000000000000000000P KEMX50076776904/01/2600000000000000000000P KENY4671710704/01/2682.9185.6782.9185.4184.393.0559819300059810002846598159815981504754.83N KEP50063110604/01/2614.4914.6514.414.5314.52.2820891314443111214656580994970919864782089132089132089133034433.6N KEX49726610604/01/26134.08135.82133.42134.82134.841.942226032497101104315458901136995519122260322260322260330016201.05N KEY49326710804/01/2620.2720.520.2120.3420.36.29467928590514196223130321124635366121205006213947346792854679285467928595281863.6N KEY PRI49326770204/01/2624.7724.9724.724.9124.84.2155134800055130003202551355135513136968.13N KEY PRJ49326787604/01/2620.92120.920.920.93.150066300050060001243500650065006104772.98N KEY PRK49326786804/01/2620.9821.1120.9821.1121.02.15190639000190600062219061906190640071.1N KEY PRL49326784304/01/2623.8124.2423.8124.0323.95.31559310301096440594901349155931559315593373395.77N KEYS49338L10304/01/26286.75294.35286.15289.84290.437.4731448544630021434100017107514796831448531448531448591336234.66N KF50063420904/01/2645.0346.5145.0345.8345.38.93188710000188700022418871887188785639.04N KFEB45784N78304/01/2600000000000000000000Z KFRC49373210104/01/2629.1229.2627.9929.129.09-.1449329922001303660018963250604932949329493291434756.42N KFS49690420204/01/2610.5110.5310.3210.4410.45.011501715001078240719307571150171501715017156956.7N KFY50064320004/01/2662.9163.0661.8162.6762.66-.281546781720101551633492096023968591546781546781546789692453.05N KGG5260K10204/01/26000011.4101540001500015151515171.15Q KGC49690240404/01/2631.3832.4431.132.0231.911.526583581078535661430578111786400441075950121993826583582658358265835884839983.06N KGEI50043K40604/01/2605.265.085.085.12-.3116554800016550008461655165516558477.1Q KGLD50094887204/01/2600000000000000000000Z KGRN50076785004/01/2600000000000000000000P KGS50012A10804/01/2657.1958.2156.757.957.84-.4240403426601021388602700026247412518240403440403440403423371013.99N KHC50075410604/01/26022.3921.9622.2822.28-.2124871226751002462122500002010152487122487122487125540226.73Q KHPI56167N18304/01/2624.3224.3624.3124.3424.35.041864180001864000138918641864186445385.78Z KHYB50076784304/01/2600000000000000000000P KIDS68752L10004/01/26016.1115.9816.1116.14.25106974000106900045410691069106917254.97Q KIDZ18274420104/01/2603.623.043.463.24.3976071900007607000377476077607760724661.51Q KIDZ W18274411004/01/2600000000000000000000Q KIE78464A78904/01/2654.9155.2454.4854.6854.89-.32248846285000024884600014962024884624884624884613658097.79P KIM49446R10904/01/2622.3822.5822.3722.4522.46-.0220977735572712863468204587000120684793956620977732097773209777347122573.89N KIM PRL49446R73704/01/2619.2219.2219.1319.1919.19-.18242820000242800035724282428242846594.18N KIM PRM49446R71104/01/2619.8719.8719.6719.7419.72-.267247690007247000904724772477247142914.88N KIM PRN49446R68704/01/26059.2859.2859.280000000000000000N KINS49671910504/01/26000014.540126120001260001041261261261832.17Q KIO48249T10604/01/2611.0911.1110.9710.9811.01-.02273741293001956578090012540273742737427374301509.92N KITT63911H30604/01/260.49.46.48.48-.02528047000528000026855280528052802513.31Q KITT W63911H11604/01/2600000000000000000000Q KJAN45782C47404/01/2600000000000000000000Z KJD50076732204/01/2600000000000000000000Q KJUL45782C28404/01/2600000000000000000000Z KJUN45783Y27704/01/2600000000000000000000Z KKR48251W10404/01/2693.2293.2990.3991.3691.55-1.1412511331022410261466024000634073500304125113312511331251133114537835.34N KKR PRD48251W50004/01/2640.6240.6239.539.6639.68-.5613851130000138510001648138511385113851549548.93N KKRS48253M10404/01/2616.0516.1616.0516.1316.11.13261420000261400076926142614261442105.52N KKRT48251W60904/01/2623.423.5923.2723.4123.43.1518667120300117146953002900186671866718667437345.11N KLAC48248010004/01/2601538.071490.541520.051525.4747.971181593900011815000847011815118151181518023374.47Q KLAG88340F75304/01/26022.4821.422.4822.22.98603700060300030060360360313385.44Q KLARG5279N10504/01/2613.2413.7913.0313.2813.36.19109633271391274750456275655731526099665271610963321096332109633214648699.85N KLC49456W10504/01/262.232.412.182.42.36.2234807971203139147430009136095354234807234807234807553976.51N KLIC50124210104/01/26067.8766.2766.2766.97.48492818300049280002852492849284928330036.61Q KLIP50076727204/01/2600000000000000000000P KLMN46138G41704/01/2600000000000000000000P KLMT46138G43304/01/2600000000000000000000P KLRS48292910604/01/2605.995.915.925.955.9264990006490005306496496493859.65Q KLTR48346710604/01/2601.231.171.181.19-.0422367329000223670001614322367223672236726694.48Q KLXE48253L20504/01/2602.542.412.412.47-.18965340009650004139659659652385.82Q KMAR45784N75904/01/2600000000000000000000Z KMAY45784N66804/01/2600000000000000000000Z KMB49436810304/01/26098.0196.197.5797.21.1152139158900052139000412535213952139521395067780.75Q KMDAM6240T10904/01/2608.568.568.568.55.231252000125000151251251251068.2Q KMI49456B10104/01/2633.1533.3132.5332.8832.87-.653638635182361412195972039281600016336342025909363863536386353638635119601994.7N KMID92790A86804/01/2624.0324.0324.0324.0324.03.1710630001060001061061061062547.06P KMLM50076765204/01/2627.922827.9227.9827.98-.192521130002521000252125212521252170534.68P KMPB48840130804/01/2622.922.9522.922.922.92.11124612000124600022712461246124628562.78N KMPR48840110004/01/2630.630.629.9930.0330.11-.53205161221710110445830450976581025572051612051612051616178413.1N KMRKG5321F10004/01/2600000000000000000000Q KMT48917010004/01/2636.6637.3336.2736.5136.64.3831165828321111624872100740513966613838131165831165831165811420326.73N KMTSG5244110504/01/2602019.192019.74.09748724500074870007048748774877487147780.68Q KMX14313010204/01/2641.2241.5840.2340.3140.4-1.27100230543150022376680076463766961610023051002305100230540493593.77N KN49926D10904/01/2626.1426.8426.1426.2226.32.541362471648011529590512978159740091362471362471362473585397.72N KNCT46137V68804/01/26142.6142.6142.6142.6142.61.261001000100000010010010014260P KNDIG5214E10304/01/2600000000000000000000Q KNF49889410404/01/268283.8381.982.1182.34.461140511712101519884509057554680241140511140511140519391140.07N KNG33739Q70504/01/2648.7148.7848.6848.6848.7302490110002490000785249024902490121348.52Z KNGZ33738R73804/01/2600000000000000000000Q KNO46144X39604/01/2600000000000000000000P KNOPY4812510104/01/2610.0910.099.829.969.95-.12278584431002335845000012542278582785827858277082.52N KNOV45784N86604/01/2600000000000000000000Z KNOW57481710204/01/2600000000000000000000Z KNRG82889N27704/01/2600000000000000000000P KNRXG5304A10204/01/2600000000000000000000A KNSAG5269410904/01/26048.1647.9548.1648.13-.13277512400027750001936277527752775133570.43Q KNSL49714P10804/01/26345348.87338.83345.8345.74.145673318581012578322190287313764356733567335673319612864.2N KNTK02215L20904/01/2646.5146.9445.2145.8145.9-2.660887955211134358372625758416283337147960887960887960887927947013.38N KNX49904910404/01/2658.0759.2957.3657.5857.78063216647691022973032800033206333938163216663216663216636528558.86N KO19121610004/01/2675.9676.3675.2776.0876.04.0344361732464419421964274633302812823804412363230443617344361734436173337309977.44N KOCT45782C59904/01/2600000000000000000000Z KOD50015M10904/01/26043.9940.2742.8342.724.61142743860001427400011329142741427414274609780.82Q KODK27746140604/01/269.199.549.089.359.36.3281970159821210822359477368160432734272819702819702819702638458.51N KOF19124110804/01/2698.2999.9397.5298.9599.111.4539211480001324890021432232895392153921539215344079.26N KOKU23305113504/01/2600000000000000000000P KOLD74347Y81304/01/2622.3223.2422.3222.8622.731.1692384124101087184052000487339238492384923842099851.73P KOMP78468R64804/01/2659.1559.3859.1559.3859.352.76347500034700013734734734720594.65P KONG26923N50404/01/2600000000000000000000Z KOOL84858T85504/01/2613.1413.1413.1213.1213.13-.2420020002000001002002002002626P KOP50060P10604/01/2638.5938.6837.5637.6537.84-1.0363533923001323270031206343166353363533635332403784.87N KOPN50060010104/01/2602.622.312.452.51.19159481106640015021192700085936159481159481159481400327.96Q KORE50066V30504/01/269.029.069.029.049.03.0210231430104948052830236110231102311023192403.89N KORP02507210904/01/2646.746.7846.746.7246.72.16007000600000060060060028034P KORU25461A38704/01/26302.12322.58294.51308.34310.1524.15165312430001653100062551653116531165315127103.98P KOS50068810604/01/262.642.742.612.692.68-.095296210392931713031131898710899659052821981976156338252962105296210529621014183270.39N KOSS50069210804/01/2600003.790131000130001313131349.27Q KOYNG2584S10104/01/26010.0410.0410.0410.040500100050000005005005005020Q KOYN UG2584S13504/01/2600000000000000000000Q KOYN WG2584S11904/01/2600000000000000000000Q KPET UG5315712204/01/269.99109.99101001551051574143590411400800099801135381551051551051551051551030.15N KPHO50076721504/01/2600000000000000000000P KPLT48585920104/01/2600000000000000000000Q KPRO50076742104/01/2600000000000000000000P KPTI48576U20504/01/2605.835.435.835.67.263855870003855000194938553855385521869.71Q KQQQ50094830204/01/2600000000000000000000Q KR50104410104/01/2671.8971.8969.870.5470.56-1.821346047938080253784021854078635388106913460471346047134604794971328.7N KRAQG5315G10604/01/2609.859.859.859.85-.028143000814000148148148148018.7Q KRAQ WG5315G11404/01/2600000000000000000000Q KRBN50076767804/01/2600000000000000000000P KRC49427F10804/01/2628.6328.652828.0828.18-.1349414435500022467580024738633018749414449414449414413923818.47N KRE78464A69804/01/2665.4166.4765.4165.8466.05.69536569554010053386927000042683153656953656953656935438730.54P KREF48251K10004/01/266.116.125.936.016-.114750011757201299933615201689162947004750014750014750012851785.36N KREF PRA48251K20904/01/2617.317.3917.317.3917.33.11446581001955251000313544654465446577381.68N KRG49803T30004/01/2624.324.5824.324.4124.42-.1476668432141112463402640933550836938644876668476668476668418725479.01N KRKR88429K20204/01/2603.943.943.943.943.941001000100000100100100100394Q KRMA37954Y73104/01/2600000000000000000000Q KRMD75991010204/01/2604.274.274.274.310668390006680005206686686682875.96Q KRMN48592410404/01/2681.0486.4681.0482.6983.312.6442758842543022065477158021388331513842758842758842758835621134.9N KRNTM6372Q11304/01/26014.9814.7414.8714.9.1948561470004856000270748564856485672350.98Q KRNY48716P10804/01/2607.747.687.687.7.131987800001987000118219871987198715297.04Q KRO50105F10504/01/266.586.646.356.446.45-.136950954610134011210703339138275695096950969509448363.27N KROP37960A19804/01/2600000000000000000000Q KROS49232710104/01/26011.8711.6811.7211.73.692201113000220100097922012201220125815.02Q KRP49435R10204/01/2614.3214.3214.0414.1514.15-.3221292115136221395391878315631389681002922129212129212129213012828.41N KRRO50094610804/01/26012.6612.0312.6312.391.32584770002584000128625842584258432022.37Q KRSPG7553X10604/01/2610.3310.3310.3310.3310.33.0238060003800001693803803803925.4N KRSP UG7553X12204/01/2610.4210.710.410.710.49.144530004450001244454454454667.2N KRSP WSG7553X11404/01/2600000000000000000000N KRT48563L10104/01/26028.4528.2928.3328.37.38133334000133300090913331333133337810.88Q KRUS50127010204/01/26071.0368.5469.2370.06-1.0231789100031780002708317831783178222637.05Q KRYS50114710204/01/260260.49255.96258.782591.46906783000690600057886906690669061788644.41Q KSA46434V42304/01/2639.2239.6939.2139.5839.56-.172945036800029450000220192945029450294501164914.02P KSCP49907V20104/01/2604.13.873.874-.33719530003719000302937193719371914868.02Q KSEP45784N30404/01/2600000000000000000000Z KSLV50094886404/01/2600000000000000000000Z KSPI48581R20504/01/26073.6572.4673.5273.15-.69654317200065430004496654365436543478640.48Q KSPY50076738904/01/2600000000000000000000P KSS50025510404/01/2613.0113.1512.8612.8812.93-.02892302459650238795512861049148641410489230289230289230211533443.51N KSTR50076769404/01/2618.4518.4918.4518.4918.48.2430020003000002003003003005543P KT48268K10104/01/2621.6421.9921.6421.8821.87.433483222084011204796094361340901517813483223483223483227618950.01N KTB50050N10304/01/2670.3471.5270.1970.970.92.61173634193802172841012887879068582617363417363417363412313518.57N KTEC50076757904/01/2613.6413.6813.613.6313.64.16235090002350000145023502350235032064P KTF23336810904/01/269.099.19.059.059.07-.056882427751045483177875554029608688246882468824624561.99N KTH22080R20604/01/2600000000000000000000N KTN22532R10104/01/2625.8425.8425.8426.125.84059100059000595959591524.56N KTOS50077B20704/01/26072.4667.6367.6369.69-2.8556667137100056667000230925666756667566673949175.7Q KTTA70261F20204/01/260.73.59.72.69-.01131747100013174000107631317413174131749129.28Q KTTA W70261F11104/01/2600000000000000000000Q KTUP26923Q51504/01/2615.2715.2715.2715.2715.31.0630960003090001713093093094726.25Z KTWOG5226B10504/01/2600000000000000000000Q KTWO UG5226B12104/01/2600000000000000000000Q KULR50125G30704/01/262.172.191.972.022.04-.3648356348100438564500003458548356483564835698425.87A KURA50127T10904/01/2608.558.278.338.37.21185833810001858300015267185831858318583155582.51Q KURE50076783504/01/2600000000000000000000P KUST25382T50704/01/2600000000000000000000Q KVAC UG5244310104/01/2600000000000000000000Q KVAC WG5244312704/01/2600000000000000000000Q KVHI48273810104/01/2609.349.019.019.17.1391200003910003263913913913587.07Q KVLE50076764504/01/2600000000000000000000P KVUE49177J10204/01/2617.2317.4717.1917.3817.36.143488077497215134211668414883422118401621054154439834880773488077348807760554866.18N KVYO49845K10104/01/2619.752019.1119.4419.49-.029915035745200553240160583039851950137599150399150399150319323601.42N KW48939810704/01/2610.8310.8710.8210.8310.83.0140775510478121304462119582172478972230134077554077554077554417048.67N KWEB50076730604/01/2628.4828.6328.228.2928.37-.1688758222924081693010121591492812370071103788758288758288758225176760.62P KWIN50076722304/01/2625.4925.4925.4925.4925.49.01200200020000002002002005098P KWMG5315110904/01/2600000000000000000000Q KWMW WG5315112504/01/2600000000000000000000Q KWR74731610704/01/26125.97125.97123.53123.99124.33-.2440106803101216082005016493283514010640106401064986507.53N KWT46436E81704/01/2635.9835.9835.9635.9635.97-.9620130002010002012012012017230.35Z KXI46428873704/01/2600066.7267.0703961700039600028739639639626560.18P KXING5223X17504/01/2606.315.476.315.896.3120230002020001022022022021189.93Q KYIVG5331N10104/01/26010.2510.0610.1510.14.0410189266000101890005026101891018910189103268.6Q KYIV WG5331N11904/01/2600000000000000000000Q KYLD50094884904/01/2619.119.119.119.119.1-.3410630001060001061061061062024.54Z KYMR50157510404/01/26086.5283.7384.9985.521.7110168367000101680008966101681016810168869550.88Q KYN48660610604/01/2614.1914.1913.6913.7713.83-.5173088640020595690135190208327308873088730881010667.27N KYNB31572Q88104/01/2607.187.147.147.17.1430870003080001003083083082188.08Q KYTX50197610404/01/2609.218.788.88.97.175408187000540800095954085408540848504.74Q KZIA48669G30304/01/2607.57.57.57.47.06110200011000010110110110822.2Q KZR49372L20904/01/2607.47.397.397.39-.01380431000380400016338043804380428114.56Q L54042410804/01/26106.53107.48105.87106.64106.66-.12949452373101694893545022191120785229494529494529494531460103.04N LAB34385P10804/01/260.94.92.92.93023691258000236910001203723691236912369121951.16Q LABD25461H85304/01/2615.7616.1614.8415.9415.61-.352775701110000277570000821302775702775702775704333873.36P LABU25460G12004/01/26171.16180.61168.41169.36173.732.961996037800019960000131671996019960199603467659.9P LABX46152A54404/01/2615151414.0514.57-.594205460004205000172442054205420561279.95Z LAC53681J10304/01/264.064.113.943.9540115946315225232638679153364206003468204936781159463115946311594634640078.08N LACG88340F66204/01/2600000000000000000000Q LAD53679710304/01/26250.19253.19248.3250.82250.571.17479714270013427700405204529274797747977479718741542.55N LADR50574310404/01/269.759.829.729.729.73-.05262590123800294023001685671106482625902625902625902555591.68N LAESG7948310604/01/2602.82.482.512.61-.141855431144110175713220076300168869185543185543185543484158.41Q LAFA RG5342611304/01/2600000000000000000000Q LAKE51179510604/01/2608.368.238.238.24-.02620350006200004996206206205110.51Q LALT33740F49004/01/2600000000000000000000P LAMR51281610904/01/260127.35125.72126.35126.32-.27946282000794600071927946794679461003753.69Q LAND37654910104/01/26010.2910.2310.2410.26.061920740001920000179719201920192019695.54Q LAND P37654940804/01/2600000000000000000000Q LANVG5380J10004/01/261.481.641.471.631.57.12425724000425700040554257425742576665.25N LANV WSG5380J11804/01/26.02.02.02.02.02.01200100020000002002002003.9N LAPR45783Y31904/01/2600000000000000000000Z LARH5012F10304/01/266.937.236.827.067.03.381227936556441210273941017657001846665338421227936122793612279368635221.86N LASE51807Q10004/01/2601.071.011.031.03.0324997273000249970001928424997249972499725728.29Q LASR65487K10004/01/26060.8557.8558.2959.411.2712922324000129220006547129221292212922767664.78Q LATA UG3R25N12404/01/2600000000000000000000Q LAUR51861320304/01/26035.6634.6235.2335.22.38163835240001638300013518163831638316383577069.55Q LAW12632710504/01/263.863.863.683.83.8-.025296039810118179224703253437012529605296052960201341.43N LAWR77106A10804/01/2600000000000000000000Q LAZ52110M10904/01/2642.6143.0641.7241.9742.11-.5126506522171021162622499014630413662926506526506526506511162687.59N LB51495210004/01/2668.5269.016666.1766.62-2.881295161757101650314406060079646081295161295161295168628321.29N LBAY88636485004/01/2627.8127.8127.8127.8127.81-.21300100030000003003003008343P LBGJG5480M11004/01/2601.091.021.091.05.051190600011900007201190119011901254.4Q LBO02072L38304/01/2600000000000000000000Z LBRD A53030710704/01/26050.5449.7650.349.6-.19240421600024040001638240424042404119243.51Q LBRD K53030730504/01/26050.6248.7750.4549.59.15190655270001906500011192190651906519065945458.39Q LBRD P53030750304/01/2600000000000000000000Q LBRT53115L10404/01/2628.5129.127.7927.9228.03-.8867230750720023437220032858520788967230767230767230718841613.69N LBRX50180M10804/01/26024.9324.9324.9325.03.21498630001498000101114981498149837493.67Q LBTY AG6118810104/01/26012.3112.0112.1412.2.03427796120004277900031558427794277942779521823.29Q LBTY BG6118811904/01/26000013.860110001000011113.86Q LBTY KG6118812704/01/26011.9211.611.8311.82.1323516000003235100015888323513235132351382479.42Q LC52603A20804/01/2614.6114.6514.1814.314.33-.025714572712202153936607104114504532505714575714575714578187818.7N LCAP74255Y68004/01/2629.2329.2329.2329.2329.23.41100100010000001001001002923Z LCCC RG5353S13704/01/2600000000000000000000Q LCCC UG5353S12904/01/2600000000000000000000Q LCDL38747R48804/01/2602.372.262.272.28.0315508000155000014001550155015503540.1Q LCF89157W40004/01/2600000000000000000000Z LCFYQ5612013404/01/2600000000000000000000Q LCID54949820204/01/2609.799.529.589.6.04370724880003707200033653370723707237072356039.75Q LCII50189K10304/01/26123.89125.92122.69122.84123.46-.14614471004001307620030685376286144761447614477586032.83N LCLG00770X24604/01/2600060.2359.6303100030003333178.89P LCNB50181P10004/01/26000015.8806250006200062626262984.56Q LCOW69374H23804/01/2600000000000000000000Z LCR56167R60604/01/2600000000000000000000P LCTD09290C60804/01/2600000000000000000000P LCTU09290C50904/01/2600068.770.80101000100000101010707.95P LCTX53566P10904/01/261.621.621.571.591.6.0238093180000380930001673138093380933809360833.39A LCUT53222Q10304/01/2605.695.695.695.665.69360170003600001773603603602038.64Q LDDR86172A24904/01/2600000000000000000000Z LDEM46436E60104/01/2600000000000000000000Q LDI53946R10604/01/261.431.451.41.411.42-.01389108646501203513141140171481252959389108389108389108551245.44N LDOS52532710204/01/26154.48157.27154.48156.01155.94.492709152684002843670018654815730527091527091527091542245694.54N LDP19248C10504/01/2619.920.3919.920.3320.11.36132686210083454923002725132681326813268266881.7N LDRC46438G53904/01/2625.2725.2725.2725.2725.27.0710010001000001001001001002527P LDRH46438G54704/01/2600000000000000000000P LDRI46438G51304/01/2600000000000000000000P LDRT46438G52104/01/2600000000000000000000P LDSF33740F87004/01/2600000000000000000000Q LDUR72201R71804/01/2600000000000000000000P LE51509F10504/01/2601211.4511.5911.77.34885816400088580003856885888588858104234.7Q LEA52186520404/01/26122.08123.08120.93122.06122.09.9814664919961016894326100750968413214664914664914664917903802.61N LEAD82965830104/01/2600000000000000000000Z LECO53390010604/01/260253.02250.57251.25251.512.146243351000624300033636243624362431570178.34Q LEE52376840604/01/2600008.55017216000172000771721721721471.24Q LEG52466010704/01/269.75109.739.849.86-.044725682802002280885001916832684414725684725684725684660160.49N LEGH52472M10104/01/26020.7720.5720.720.7.09106741000106700045510671067106722082.58Q LEGN52490G10204/01/26019.1718.8119.0618.96.98185552980001855500013321185551855518555351880.55Q LEGOG7318R10504/01/269.879.879.879.879.87-.01600100060000006006006005922A LEGO UG7318R12104/01/2600000000000000000000A LEGO WSG7318R11304/01/2600000000000000000000A LEGTG5451A10304/01/2600000000000000000000A LEGT UG5451A12904/01/2600000000000000000000A LEGT WSG5451A11104/01/2600000000000000000000A LEMB46428651704/01/2641.141.1414141.03.252510250002510000440251025102510102991.47P LEN52605710404/01/2686.1787.285.3185.4485.78-1.4989140846730246771513183050824250171898914098914098914084850348.62N LEN B52605730204/01/2683.8384.3182.7383.2783.52-.852964544001023664059810175132964529645296452475963.9N LENS02072Q79604/01/2600000000000000000000Z LENZ52635N10304/01/26010.119.39.349.64.22138002630001380000010332138001380013800133075.18Q LEO05588W10804/01/266.326.336.276.336.3.045893824941039462101989278021969589385893858938371249.47N LESL52706420804/01/2601.41.181.41.28.28317516000317500029883175317531754059.59Q LEU15643U10404/01/26179.34189.08178.6183.16183.979.57184392427200211866200657308031918439218439218439233922976.17N LEUX46152A55104/01/2618.9318.9418.9318.9418.932.48600200060000060060060060011358.4Z LEVI52736R10204/01/2618.619.0918.61918.96.5176974345263024530706869030980427411276974376974376974314591863.33N LEXI53656F42504/01/2600000000000000000000Q LEXX52886N40604/01/260000.870181000180001818181815.73Q LFACG5414D10304/01/2600000000000000000000Q LFAC UG5414D12904/01/2600000000000000000000Q LFAC WG5414D11104/01/2600000000000000000000Q LFAO86172B68404/01/2600000000000000000000Z LFCR51476610404/01/2603.883.793.843.85.1466981370006698000464366986698669825776.58Q LFEQ92189F14804/01/2600000000000000000000P LFGY88636R72704/01/2600000000000000000000P LFMD53216B10404/01/2603.793.533.583.64-.0421470344000214700001095321470214702147078170.85Q LFS52533010604/01/2600000000000000000000Q LFSC74933W22104/01/2600000000000000000000Q LFST53228F10104/01/2606.556.346.386.43.01405565070004055600025771405564055640556260596.81Q LFT55025L10804/01/261.261.271.231.241.25-.02230191800011190200111171521623019230192301928662.25N LFT PRA55025L20704/01/2619.9619.9619.9620.2220.19-.49220002000122240.37N LFUS53700810404/01/260351.74345.7345.7349.386.253190582000319000016663190319031901114514.85Q LFVN53222K20504/01/2600004.230559230005590005005595595592366.61Q LFWDM8216Q30904/01/2600006.6501002000100000100100100100665Q LGCBG5500B12804/01/2600001.48011000100011111.48Q LGCF88292788204/01/2600000000000000000000Q LGCY52474R20704/01/2600012.6412.460430004000044449.85A LGDX45259A57104/01/2600000000000000000000P LGH66538R73004/01/2657.1657.3157.1557.2157.23.2451807900051800003004518051805180296443.53P LGHL53620U70604/01/260.93.93.93.93.071011000101000010110110193.58Q LGHT84858T86304/01/2600000000000000000000P LGI52106W10304/01/2616.216.6316.1916.5816.43.49112788410089792299001854112781127811278185348.75N LGIH50187T10604/01/26039.4238.2138.2138.68-1.27553514900055350004492553555355535214094.11Q LGL50186A10804/01/2600000000000000000000A LGLV78468R80404/01/26000176.83178.2303350003300003333335881.74P LGN52476L10904/01/26059.9357.5759.5159.073.022112750800021127000157572112721127211271247871.21Q LGND53220K50404/01/260204.82199.65199.86201.84.05304320100030430002347304330433043614196.95Q LGO51709710104/01/2601.321.191.271.27.15848422850008484200065784848428484284842107419.38Q LGOV33738D60604/01/2621.5621.6221.5421.5521.58.03259261050002592600016899259262592625926559557.7P LGPSJ3921Q10204/01/26.6.6.6.6.6-.24100100010000010010010010060A LGRO00162Q35304/01/2600000000000000000000Q LGVN54303L20304/01/2601.141.071.141.1.121639012100016390000834416390163901639018102.9Q LH50492210504/01/26266.67273.53266.67272.74272.395.931909673048101627722934012526112462219096719096719096752017725.73N LHSWG5480C10404/01/260.17.17.17.17.014004000400000040040040067.3Q LHX50243110904/01/26348.84355.54347.11353.91353.628.76277508421301188011079681815299882727750827750827750898132832.58N LI50202M10204/01/26019.0118.3318.4218.51.597486278300074862000498227486274862748621385944Q LIAE86172B65004/01/2600000000000000000000Z LICNG5479G11604/01/2606.55.835.956.255.9560480006040001126046046043775.32Q LIDR00818320404/01/2601.961.851.861.91.0321553133000215530001472221553215532155341097.81Q LIDR W00818311304/01/2600000000000000000000Q LIEN82817410204/01/2600000000000000000000Q LIF53220610904/01/26041.8940.9841.2141.29.36942735300094270007294942794279427389259.78Q LIFE29765A10104/01/26011.6211.1211.1711.28-.035853990005853000388858535853585366034.78Q LIFT86172B59304/01/2600000000000000000000Z LII52610710704/01/26466.35475.93464.61464.84465.87.718600316281012707343350545954894886003860038600340066291.71N LILAG9001E10204/01/2608.578.298.448.4-.212985251000129850006249129851298512985109119.79Q LILA KG9001E12804/01/2608.678.488.648.61-.17234054440002340500013804234052340523405201435.08Q LIMI88292777504/01/2600000000000000000000Z LIMN53271X10804/01/260.17.17.17.17-.016006000600000100600600600103.2Q LIMN W53271X11604/01/2600000000000000000000Q LING5495010304/01/260494.08488.86493.67492.44-1.94482131654000482130002835448213482134821323742176.61Q LINC53353510004/01/26042.0940.841.9241.561.252917960002917000913291729172917121224.64Q LIND53521910904/01/26017.8517.417.6917.7.3848401580004840000286048404840484085657.5Q LINE53566V10604/01/26033.1732.4532.7632.78.0312850330000128500009625128501285012850421264.1Q LINK45875130204/01/2600003.0805020005000011505050153.95Q LINT25461H81204/01/26038.9536.6738.9537.887.05240400024000002402402409090.7Q LION53626N10204/01/269.579.79.489.529.53-.07329491138800294992002344992010183294913294913294913140995.59N LIQT53632A30004/01/2600000000000000000000Q LIT37954Y85504/01/2674.9474.9774.0674.4374.65.1755597000055590003169555955595559414998.27P LITB53225G20104/01/262.192.312.192.242.24-.06327025000327000018133270327032707315.03N LITE55024U10904/01/260782.64732.14764.52762.462.15764332179000764330002448876433764337643358272377.01Q LITL82889N32704/01/2600000000000000000000P LITP85208P70904/01/2600000000000000000000Q LITS55279B30104/01/2601.21.151.151.170701431000701400029007014701470148214.86Q LITX46152A65004/01/2632.0136.063234.4534.355.077556867000075568000609047556875568755682595926.74Z LIVNG5509L10104/01/26064.9963.9564.764.661.1911408306000114080008694114081140811408737621.35Q LIXT53931930104/01/2600003.230510005000555516.13Q LJAN45783Y36804/01/2600000000000000000000Z LJUL45783Y18604/01/2600000000000000000000Z LKFN51165610004/01/26000058.1808998900089900042489989989952299.42Q LKOR33939L75304/01/2600000000000000000000Z LKQ50188920804/01/26029.5729.2229.3129.38-.07174035940001740300014401174031740317403511287.43Q LKSPG5354C10704/01/26000010.040545000540000545454542.16Q LKSP RG5354C11504/01/2600000000000000000000Q LKSP UG5354C13104/01/2600000000000000000000Q LLDR37960A38804/01/2600000000000000000000P LLII76156280004/01/2600000000000000000000Z LLY53245710804/01/26926.88976.56926.88954.52953.5734.75118338519353002505221006781645314221183385118338511833851128434877.51N LLYV A53090910004/01/26092.4492.2392.4492.11.09179210500017920001172179217921792165051.87Q LLYV K53090930804/01/26094.5693.6594.1294.06.120307500020300001259203020302030190935.34Q LLYX88636J26104/01/2617.8219.3217.6718.7418.761.52145621210001456200010480145621456214562273236.73P LMAT52555820104/01/260109.66107.87108.86109-.39477625300047760003365477647764776520571.82Q LMB53263P10504/01/26082.179.8379.8380.941.1910801330001080000103610801080108087412.06Q LMBO25461A59304/01/2600000000000000000000P LMBS33739Q20004/01/26049.8749.849.8349.84.041035639000103560008748103561035610356516180.91Q LMFA50207450304/01/260.25.24.24.24.011010900010100000101010101010246.98Q LMND52567D10704/01/2664.1465.0560.2161.0761.8-1.61549373558861226218822415753525723522695554937354937354937333949915.66N LMNR53274610404/01/26013.4613.4613.4613.41.048086300080800019480880880810831.34Q LMNX88636W76704/01/2600000000000000000000Q LMRI55024910604/01/2609.758.759.49.44.811340262000113400008691113401134011340107044.87Q LMT53983010904/01/26608.82619.1607.39617.64615.6113.2523983056330021128270012700399582239830239830239830147642759.07N LMTL25461H88704/01/26046.9546.9546.9546.9546.9510520001050001051051051054929.8Q LMUB46438G44804/01/2650.1250.1550.1150.1250.13.17165114000165100055116511651165182763P LNAI29350E20304/01/260.41.38.41.4.01605080000605000019996050605060502425.15Q LNC53418710904/01/2635.9736.2535.1235.2435.45-.2655661247081022881772476026595926916855661255661255661219732083.5N LNC PRD53418788504/01/2626.1726.2826.1726.1926.21.051270915410099422767003326127091270912709333102.21N LND10554B10404/01/264.224.224.14.14.14-.13456033071004187537280038376456034560345603188832.52N LNG16411R20804/01/26279.96283.76272.52275.84276.19-7.92883164888720245993154880417745270017883164883164883164243924481.25N LNGX37960A17204/01/2645.2845.2845.2845.2845.38-1.36288300028800023828828828813068.64P LNKB53578P10504/01/2608.468.398.418.43.0614065214000140650008739140651406514065118548.83Q LNKSG5496W10204/01/260.01.01.01.01-.011203804681001170803300001166801203801203801203801503.15Q LNN53555510604/01/26119.77121.86115.07117.15117.97-1.92684861246001457060022780315946848668486684868079226.42N LNOK88636X55904/01/2600000000000000000000Z LNSR52634L10804/01/2606.116.026.026.08-.19152953000152900010711529152915299296.89Q LNT01880210804/01/26072.2771.471.9972.162725572700027255000184532725527255272551962482.07Q LNTH51654410304/01/26077.1675.6575.6576.19-.21518827200051880004089518851885188395276.64Q LNZA51655R20004/01/26000014.890348530003480002873483483485181.99Q LNZA W51655R11904/01/2600000000000000000000Q LOAN56280310604/01/2600004.5404320004300043434343195.17Q LOAR53947R10504/01/2658.2559.0357.0258.5358.361.2433123933521011577294934016857624266733123933123933123919331225.18N LOB53803X10504/01/2633.4434.0133.3933.3933.47.32969021022001391880057714348289690296902969023242852.49N LOB PRA53803X40204/01/262525.272525.125.2.1171471850051511199600672171471714717147432173.52N LOBOG0035011904/01/2600000000000000000000Q LOCL53960E20504/01/261.261.641.211.631.52.4736774274100346772097001973536774367743677455758.18N LOCO26860310704/01/2601413.8613.913.92.08195668000195600075019561956195627228.62Q LOCT45783Y43404/01/2623.6323.6323.6323.6323.63.2310010001000001001001001002363Z LODE20575040904/01/263.073.183.053.073.1.0126754340000267540001399626754267542675482881.44A LODI26922B42804/01/2600000000000000000000P LOGIH5043023204/01/26092.3191.2691.6691.91.491840255500018402000117671840218402184021691320.59Q LOGO45259A44904/01/2600000000000000000000Q LOKV UG5509P12804/01/2600000000000000000000Q LOKV WG5509P11004/01/2600000000000000000000Q LOMA54150E10404/01/2611.2311.2410.711.0911.030108572990201843816772017419634671085721085721085721197244.67N LONZ72201R62704/01/2649.0449.0449.0449.0449.04-.33100100010000001001001004904P LOOP54351810404/01/2600000000000000000000Q LOPE38526M10604/01/260171.34170.16170.86171.4239815700023980001357239823982398410048.04Q LOPP36261K10304/01/2600000000000000000000P LOT54572F10104/01/2601.181.171.171.171.172092000209000209209209209244.99Q LOTI90214Q45104/01/26025.6625.6625.6625.66.0611330001130001131131131132899.65Q LOTW W54572F11904/01/2600000000000000000000Q LOUP45782C86204/01/2600000000000000000000P LOVE54738L10904/01/26014.9114.614.614.72-.1627941150002794000115227942794279441120.15Q LOW54866110704/01/26236.76238.4235.06235.98236.12-.3725492655800217518800550304343109725492725492725492171300989.27N LOWV00039J30104/01/2600000000000000000000P LPAG5557R10904/01/263.43.43.43.43.25.0424010000240000230240240240780.7A LPAAG5S86M10004/01/2600000000000000000000Q LPAA WG5S86M12604/01/2600000000000000000000Q LPBB UG5S87A12104/01/2600000000000000000000Q LPBB WG5S87A11304/01/2600000000000000000000Q LPCN53630X20304/01/2608.758.048.758.51.8532240003220003103223223222739.1Q LPCVG6001S10704/01/2600000000000000000000Q LPCV UG6001S12304/01/2600000000000000000000Q LPGY2106R11004/01/2633.9334.1933.533.6233.74-.58884101401101467824927036701359228841088410884102983182.08N LPL50186V10204/01/263.974.063.873.973.98.0994341220324522612550113469112002061937056259434129434129434123757914.71N LPLA50212V10004/01/260303.19286.05289.22294.17-11.592593998500025939000184972593925939259397630453.46Q LPRE30151E51704/01/2626.1426.1426.1326.1326.14.5134740003470003473473473479071.22P LPRO68373J10404/01/2601.271.231.241.25-.021028010800010280000844010280102801028012858.69Q LPSN53814630904/01/2602.62.552.582.580900170009000001219009009002320.99Q LPTH53225780504/01/26010.8710.210.210.46.1816524305000165240006710165241652416524172817.91Q LPX54634710504/01/2672.6173.9872.3272.772.93-.052288532818101132516244609389114118422885322885322885316689299.65N LQAI30151E56604/01/2600000000000000000000P LQD46428724204/01/26108.54108.94108.52108.65108.73-.352138811858133202027758959531510001534284213881121388112138811232557110.46P LQDA53635D20204/01/26038.436.9737.4637.72-.29216304640002163000010669216302163021630815943.98Q LQDB46436E49404/01/2600000000000000000000P LQDH46431W70504/01/2692.6192.6192.6192.6192.61.61100100010000001001001009261P LQDI46431W58004/01/2626.2926.2926.2926.2926.29-.15100100010000001001001002629Z LQDT53635B10704/01/26031.2430.9530.9530.93.629344700093400044493493493428889.91Q LQDW46436E28804/01/2624.2324.2324.1924.1924.21.01578600057800049657857857813993.24Z LQIG78468R49904/01/2600000000000000000000P LQTI33738D74704/01/2619.4919.4919.4919.4919.49-.12100100010000001001001001949P LRCU46092D68104/01/2633.0133.8533.0133.4633.496.17117716000117700047511771177117739415.35Z LRCX51280730604/01/260225.34215.65222.11222.218.413745029930001374500008480613745013745013745030543003.1Q LRE52168R10904/01/2600000000000000000000Q LRGC00039J70704/01/2600000000000000000000P LRGE52468220004/01/2600000000000000000000Q LRGF46434V28204/01/2666.4666.4666.4666.4666.49.46219160002190004821921921914561.46P LRGG55592740904/01/2600000000000000000000P LRHC50172T30104/01/260.56.56.56.56-.0440652100540600040654065406540652280.56Q LRMR51712510004/01/2604.794.634.674.69.17551826000005518200018476551825518255182258878.98Q LRN86333M10804/01/2687.9588.9186.9588.8688.65.692507152013111828392903575015922310522525071525071525071522226027.37N LRNZ21032275604/01/2600000000000000000000P LSAF90214Q77404/01/2600000000000000000000P LSAK64107N20604/01/2605.034.944.944.98.0127912000279000782792792791388.39Q LSAT90214Q69104/01/2600000000000000000000P LSCC51841510404/01/26096.8695.4495.5796.142.961550943300015509000104241550915509155091491082.76Q LSEG5462C10604/01/2600004.680710007000777732.76Q LSEQ41151J82804/01/2600000000000000000000P LSF50736T10204/01/262.492.492.492.492.49.361001000100000100100100100249A LSGR63875W40604/01/2600038.6839.77036100036000363636361431.72P LSPD53229C10704/01/269.099.098.818.948.95-.0216867712270011480390020638833821686771686771686771509212.17N LST56167R70504/01/2641.1241.1241.1241.1241.12.67100100010000001001001004112P LSTA12805830204/01/2600005.010502000500000505050250.25Q LSTR51509810104/01/260163.48161.77161.77162.421.55493225700049320003639493249324932801048.18Q LSVD0075W015504/01/2600000000000000000000P LTBR53224K30204/01/26011.4610.610.611.07-.0561122210006112000450461126112611267690.2Q LTC50217510204/01/2637.1637.6837.0637.5537.5.39875551099101402702856044429545428755587555875553283190.04N LTH53190C10204/01/2627.0127.0325.8926.1126.2-.83997063823660261751315598036395262270899706399706399706326118828.15N LTL74347R26304/01/2600000000000000000000P LTM51817R20504/01/2650.4251.7350.4250.850.921.363692182483102205794295101604736604936921836921836921818801715.03N LTPZ72201R30404/01/2600051.1551.18-.02110001000111151.18P LTRN51654W10104/01/2601.61.481.481.48.091318812510010498269000675113188131881318819537.71Q LTRX51654820304/01/2605.45.235.275.32.03287585000287500076528752875287515298.94Q LTRY W54570M11604/01/2600000000000000000000Q LTTI33738D72104/01/2618.6518.6518.6518.6518.65-.08100100010000001001001001865P LU54975P20104/01/261.891.91.871.891.88.02189983483303872721021209249980845189983189983189983357734.48N LUCD54948X10904/01/2601.21.141.151.17-.019305500009305000717493059305930510916.1Q LUCK10258P10204/01/268.368.558.368.478.46.15183604010101244605914012657183601836018360155401.38N LUCY45791D20804/01/2600000000000000000000Q LUCY W45791D11704/01/2600000000000000000000Q LUDG5701910404/01/263.083.083.073.083.07-.1455060005500005505505505501690A LULG88340C72704/01/2600000000000000000000Q LULU55002110904/01/260160.79151.13158.91158.25.853169192900031691000137773169131691316915013628.34Q LUMN55024110304/01/267.147.366.887.077.05.12362806557741021241733387279221855321529925165773236280653628065362806525593409.93N LUNG74584810104/01/2601.321.31.31.3.0113302800013300005841330133013301732.25Q LUNL88636X66604/01/2612.6414.412.4613.9613.622.226260260006260000421762606260626085259.51Z LUNR46125A10004/01/26020.819.1520.2320.081.720983839110002098380001183422098382098382098384213246.65Q LUV84474110804/01/2637.1838.8837.1838.2338.21.6637833091029242265653212492157823098503852295378330937833093783309144575101.44N LUXE55406W10304/01/268.158.297.757.767.86-.24307793900102542705352017310307793077930779241823.14N LVDS46654Q58304/01/2600000000000000000000Z LVHD52468L40604/01/26042.5242.3542.5242.4542.525451100054500044454554554523133.34Q LVHI52468L50504/01/2640.6340.7240.5640.6940.64.23272350003272000200327232723272132983.18Z LVIG75526L66204/01/2600000000000000000000Q LVLU55003A20704/01/26000012.6507990007900065797979999.47Q LVO53814X30004/01/2604.644.644.644.65-.412030001200000120120120557.6Q LVS51783410704/01/2654.1854.885454.3254.34.4473177154202023104595200041611230350473177173177173177139761247.04N LVWR53838J10504/01/261.71.741.581.681.68.0231857325010222030965401424431857318573185753532.77N LVWR WS53838J11304/01/26.05.06.05.06.06.0124105212016777510001222818102410524105241051389.52N LW51327210404/01/2641.5142.538.1838.4838.94-3.78117239194961022683555331531500444067990517311723911172391117239145652510.27N LWAC UG5490M11804/01/2600000000000000000000Q LWAC WG5490M12604/01/2600000000000000000000Q LWAY53191410904/01/26022.8222.0522.8222.293.62175139000175100084017511751175139036.19Q LWLG53227510404/01/2607.086.796.846.91-.19298405560002984000011518298402984029840206107.91Q LX52887710304/01/2602.192.122.142.14-.0538359455000383590001694538359383593835982193.8Q LXEH53934A20604/01/260.23.21.21.22.02210300021000011021021021045.78Q LXEO52886X10704/01/2605.945.665.665.79-.0715336255000153360001090415336153361533688834.03Q LXFRG5698W11604/01/2612.2612.412.1712.2212.23.04432365010011838700248497277432364323643236528895.38N LXP52904340804/01/2646.2946.794646.0146.11-.2516891015441016287540370101998768501689101689101689107788126.18N LXP PRC52904330904/01/2646.0846.1746.0846.1746.08.17255200025500025525525525511750.85N LXRX52887230204/01/2601.71.561.651.65.08174223866100170296392700120646174223174223174223287401.27Q LXU50216010404/01/2614.9315.1414.5614.9414.9.045860354103302351546752602269631250625860355860355860358733188.03N LYBN5374510004/01/2680.380.674.3276.7176.72-3.852403345168071802131609251596010356571151728240334524033452403345184379262.47N LYEL55083R20304/01/26020.820.820.820.67.558296900082900030582982982917133.19Q LYFT55087P10404/01/26013.5113.0613.313.33-.0123849324450002384930001955502384932384932384933179242.3Q LYG53943910904/01/265.25.265.185.225.21.1935140741370344375662521510674162728501548593220328335140743514074351407418320102.68N LYLD13206177104/01/2629.1329.1329.1329.1329.13.37839100083900083983983983924440.07Z LYTS50216C10804/01/26019.2719.2419.2719.06.72160191000160100097416011601160130520.27Q LYV53803410904/01/26152.51153.65150.44152.63152.45.12833054714510240687023440423840601560833054833054833054127001359.59N LZ52466B10304/01/2605.735.555.725.67.04428726230004287200027125428724287242872243271.68Q LZB50533610704/01/2631.6932.2331.6931.8931.92-.251151151488101469804636063499615081151151151151151153674987.78N LZMG5568L10904/01/263.433.623.433.563.56.26328562000141897002138825158632856328563285225037.8N LZM WSG5568L11704/01/260.46.46.460000000000000000N LZMHG57Y3D10904/01/2600001.450932000930000939393134.78Q M55616P10404/01/2618.2418.5117.8918.118.11.012204160117319121267418287005100902942119543822041602204160220416039928118.12N MA57636Q10404/01/26502.23502.91485.66491.65492.62-8.0110394111430910241204720530625311298034103941110394111039411512035265.76N MAA59522J10304/01/26121.6123.15121.6122.55122.52.4337522230160111330010803323418816837337522237522237522245973513.24N MAA PRI59522J88904/01/2653.853.853.7553.7554.38.1843300043000434343432338.34N MAC55438210104/01/2619.5719.5719.1719.3819.38.4853901728960022360040030301331819553901753901753901710448506.57N MACIG6004G10004/01/2600000000000000000000Q MACI UG6004G12604/01/2600000000000000000000Q MADE46438G59604/01/2634.0134.0133.9933.99342.0321940002190001102192192197446.48P MAGA26922A62804/01/2600000000000000000000Z MAGC77926X87404/01/2600000000000000000000Z MAGG55744130004/01/2600000000000000000000P MAGHG57Y0E10004/01/2600000000000000000000Q MAGN55939A10704/01/269.719.719.449.489.51-.03249795262031117638010332528857795838452497952497952497952375679.16N MAGO26923W83504/01/2620.7720.7720.7720.7720.77-.37100100010000001001001002077Z MAGS53656G49804/01/2658.5159.1258.2558.6358.66.7216350117823001551838318001413361635011635011635019591752.05Z MAGX77926X70004/01/2600000000000000000000Z MAGY77926X66804/01/2644.5744.6644.5744.6644.62.24300400030000020030030030013384.5Z MAIA55264110204/01/261.371.391.351.351.37-.04110447700011044000828411044110441104415087.84A MAIN56035L10404/01/2653.2653.2651.7451.9152.28-1.051508781810102778372192070849768701508781508781508787887567.08N MAKO56089A40004/01/2606.666.436.436.51.04300200030000003003003001952Q MAKX74347G48104/01/2600000000000000000000P MAMA56146T10304/01/26015.5715.3215.4215.47.12864420002864000135828642864286444292.55Q MAMB66538H26004/01/2600024.0224.140111000110000111111265.49Z MAMKG6053R10604/01/2600000000000000000000Q MAMO57628N10104/01/2601.031.031.031.031.032024000202000202202202202207.05Q MAN56418H10004/01/2629.2429.2427.5228.7428.7-.722991413201302154408687801378551700952991412991412991418584332.31N MANE92296710404/01/2665.1465.1458.7858.7859.53-4.37108924811201455517058056315464971089241089241089246484462.09N MANH56275010904/01/260135.55133.21134.21134.71.628268336000826800060898268826882681113788.82Q MANUG5784H10604/01/2616.9717.0916.9416.9917.171255731075111803644795980030614431901255731255731255732134440.86N MAPP41151J83604/01/2600000000000000000000P MAPS92971A10904/01/260.69.65.67.68.0111313760001131300034301131311313113137640.06Q MAPS W92971A11704/01/2600000000000000000000Q MAR57190320204/01/260333.9325.72333.43330.936.4421319106000021319000146732131921319213197055193.81Q MARA56578810604/01/2608.338.018.048.14-.1255978037191005576802100003925895597805597805597804556373.01Q MARB33740J20304/01/2620.7620.7620.7620.7620.76.0310010001000001001001001002076P MARM33740U61204/01/2600000000000000000000Z MARO88636R60204/01/265.325.325.325.325.3301532000153000153153153153815.02P MARP S56842310704/01/2600000000000000000000Q MARS77926X33804/01/2600000000000000000000Z MART00888H81004/01/2600000000000000000000Z MARU00888H48904/01/2600000000000000000000Z MARW00888H77804/01/2634.2834.3134.2834.3134.3.44604500060400060460460460420717.2Z MARZ21032286304/01/2633.1933.1933.1233.1233.16-.94200200020000002002002006631Z MAS57459910604/01/2660.6261.360.1660.6960.78.3272102053900022697410045127941036972102072102072102043821130.72N MASI57479510004/01/260178.25177.63178.11178.01.34110695170001106900066271106911069110691970431.31Q MASKG8849D12804/01/2602.421.832.132.08-.134527117000452700020624527452745279413.15Q MASS65443P10204/01/2606.36.196.236.26.113707830003707000207037073707370723194.79Q MAT57708110204/01/26014.6414.3114.5714.52.046907198700069071000600776907169071690711002741.66Q MATE56164V30304/01/2600000000000000000000Q MATHG2836510704/01/2600000000000000000000Q MATV80854110604/01/268.748.878.678.728.74.02335825134784110886226827258211743151386263358253358253358252934325.48N MATW57712810104/01/26000025.6406663400066600059666666666617073.43Q MATX57686G10504/01/26165168.52164.8164.91165.45.976732611190013155300357733348967326673266732611138784.36N MAVF02072Q81204/01/2600000000000000000000P MAX58450V10404/01/269.339.339.039.089.13-.221614581303201687076489086262387231614581614581614581473456.79N MAXI82889N67304/01/2600000000000000000000Q MAXJ46438G61204/01/2628.2428.2428.2228.2228.23.07585300058500048558558558516513.7Z MAXNY5847312804/01/2601.361.091.121.22-.24643992000643900048156439643964397845.4Q MAYM33740U35604/01/2600000000000000000000Z MAYP69420N88204/01/2600000000000000000000Z MAYT00888H76004/01/2600000000000000000000Z MAYU00888H59604/01/2600000000000000000000Z MAYW00888H75204/01/2600000000000000000000Z MAYZ21032284804/01/2600000000000000000000Z MAZE57878410004/01/26030.2928.8329.0229.42-.76907917800090790005489907990799079267122.94Q MBAVG6321210704/01/26000010.730781000780000787878836.94Q MBAV UG6321212304/01/2600000000000000000000Q MBAV WG6321211504/01/2600000000000000000000Q MBB46428858804/01/26094.8394.694.6994.74-.28368829129430036086979600012730436882936882936882934943692.49Q MBBA09252879304/01/2600000000000000000000Z MBBB92189H85404/01/2600000000000000000000Z MBC57638P10404/01/268.38.438.228.248.29-.077621964260011501508078632528256233237621967621967621966316605.29N MBCC66538H25204/01/2600000000000000000000Z MBI55262C10004/01/265.95.965.795.85.85-.116565056510135454262802756829682656506565065650383920.43N MBIN58844R10804/01/26044.3243.544.3244.021.4426018000042600003587426042604260187529.55Q MBIN L58844R85004/01/2600000000000000000000Q MBIN M58844R88404/01/2600000000000000000000Q MBIN N58844R70204/01/2600000000000000000000Q MBIO62818Q30204/01/260.73.73.73.73.731001000100000010010010072.74Q MBLY60741F10404/01/2607.567.047.387.4.5120362014251002003343286001140002036202036202036201506969.26Q MBND78470P70504/01/2600000000000000000000Z MBNE78470P85304/01/2600028.6928.88-.075010005000005050501444Z MBOT59503A20404/01/2602.462.372.392.4-.031556216200015562000890815562155621556237304.94Q MBOX02072L84704/01/2600000000000000000000P MBRX60855D40804/01/2600002.23021000200022224.46Q MBS03463K73704/01/2608.728.78.78.71.0470070007000007007007007006094Q MBSD33939L77904/01/2600000000000000000000P MBSF92046L33804/01/2625.6825.6825.6825.6825.68.0710010001000001001001001002568P MBSX00777X52004/01/2600000000000000000000P MBUU56117J10004/01/26025.925.2925.3625.53-.6837921080003792000217737923792379296814.69Q MBVIG6322110804/01/26000010.060144000140000141414140.84Q MBVI UG6322112404/01/2600000000000000000000Q MBVI WG6322111604/01/2600000000000000000000Q MBWM58737610404/01/26051.6651.1751.2251.36.7553014700055300005017553055305530284018.32Q MBX55287L10104/01/26032.6431.132.32322.392535900002535000167125352535253581119.86Q MC60786M10504/01/2657.1857.656.2356.6856.77-.3246259928623021345316935032113333125746259946259946259926260987.28N MCB59177410404/01/2683.1884.6582.9283.183.3-.1972233906001227580049475144527223372233722336016795.26N MCBS59165J10504/01/26029.1429.1429.1429.07.446768100067600038667667667619649.98Q MCD58013510104/01/26310.17310.72304.11307.29307.27-3.58978621413030240864691490480067572896897862897862897862275890410.88N MCFT57637H10304/01/26000020.560256210002560002152562562565263.32Q MCGAG9865911604/01/26010.1210.1210.1210.12.015100170005100000051005100510051612Q MCGA WG9865912404/01/2600000000000000000000Q MCH57712583404/01/2600000000000000000000P MCHB43785V10204/01/26014.9714.6114.7114.77-.0627271220002727000217827272727272740275.66Q MCHI46429B67104/01/26056.4955.9156.0356.19-.17403082283010040088222000027233340308240308240308222649831.18Q MCHP59501710404/01/26066.4665.0165.3565.54.7317984633670001798460008070217984617984617984611787382.98Q MCHP P59501730204/01/26000058.6402100020000222117.28Q MCHS57712573504/01/2600000000000000000000Q MCI06759X10704/01/2617.3317.7717.3317.7717.59.538389760008389000631838983898389147572.12N MCK58155Q10304/01/26863.08880.08863872.32871.916.961838792586002536120013026744461183879183879183879160325594.21N MCN55743710004/01/265.915.915.815.865.87.03192187801097530946506214192181921819218112801.42N MCO61536910504/01/26437.77440.46426.43438.78438.182.53232011551600210300300129008135186232011232011232011101661850.42N MCOW69374H21204/01/2600000000000000000000Z MCR55272710904/01/266.046.086.026.026.04-.042225915010019959230000405222592225922259134512.39N MCRB81750R20104/01/2609.159.159.159.09.34195200001950001441951951951773.19Q MCRI60902710704/01/26096.4596.4596.4596.53.912991770001299000635129912991299125392.26Q MCRPG6083M10104/01/2600000000000000000000A MCS56633010604/01/2617.1517.417.1417.317.3.134132874600123802001752610651413284132841328715154.45N MCTAG2052810804/01/2600000000000000000000Q MCVT60055P82104/01/2625.0525.0525.0525.0525.0525.05100100010000001001001002505P MCW60646V10504/01/2606.986.976.976.97-.0110474967361076054218166879057808104749104749104749730534.81Q MCY58940010004/01/26898986.786.7787.25-1.3854412954101274552542024415224425441254412544124747653.58N MD58502B10604/01/2621.4121.4120.6420.720.83-.69188156156831173053109968091960161136861881561881561881563919001.88N MDA55293N10904/01/2625.9726.725.8925.9126.04.5923557511172017567861680153729613582355752355752355756134754.01N MDAI84757T10504/01/2601.451.421.441.43-.03121013000121000010001210121012101733.8Q MDAI W84757T11304/01/2600000000000000000000Q MDB60937P10604/01/260253.23247.22249.38250.864.792008589700020085000127692008520085200855038532.26Q MDBH55285N10904/01/2600000000000000000000Q MDBX46092D72304/01/2600000000000000000000Z MDCX58471K20204/01/260.45.42.42.43-.041600170001600000600160016001600692.27Q MDCX W58471K11104/01/2600000000000000000000Q MDEV33738R63904/01/2600000000000000000000Z MDGL55886810504/01/260533.64526.38526.38529.512.883769301000376900029903769376937691995735.91Q MDIA58450D10404/01/2600000000000000000000Q MDIV33738R10004/01/26016.1916.1616.1816.18.011963100001963000196319631963196331759.34Q MDLN58507V10704/01/26045.1143.3644.0544.19-.4493461145500093461000701189346193461934614130144.87Q MDLV02072L48204/01/2630.0530.0530.0530.0530.05.15169200016900001691691695078.45Z MDLZ60920710504/01/26057.6156.5557.0757.1-.5916714729780001671470001121001671471671471671479544169.8Q MDPL66537J84604/01/2600025.625.570101000100000101010255.7Z MDST90386K58904/01/2628.9428.9428.1728.4128.51-.1947563200047560003882475647564756135589.03N MDTG5960L10304/01/2686.1786.8985.4486.0686.09-.59155928187333235296289918132871006448673313155928115592811559281134235633.21N MDU55269010904/01/2620.6421.0920.6321.0320.99.314718213206202201590611002641212767164718214718214718219903463.63N MDV60784B10104/01/2614.3114.6714.3114.6514.53.33263462072001765486920020876263462634626346382837.17N MDV PRA60784B20004/01/26024.8324.8324.8324.86-.121710001700017171717422.62N MDWDM6883011204/01/26016.2716.1716.2716.2716.27254140002540002542542542544133.21Q MDXG60249610104/01/2604.093.943.9540329173420003291700013550329173291732917131578.61Q MDXHB5950S11304/01/2602.42.252.282.35-.02233820000233800019202338233823385497.65Q MDY78467Y10704/01/26620.31626.05620.31621.83623.375.5134403840000344030002841334403344033440321445776.29P MDYG78464A82104/01/2697.1497.1497.1497.1497.122.94335120003350005033533533532533.78P MDYV78464A83904/01/2685.985.985.5685.5685.6.9212391300012390001183123912391239106052.65P MEAR46431W83804/01/2650.2550.2550.2550.2550.25-.084716000471000047147147123667.75Z MEC57860510704/01/2618.1818.5417.917.9218.09-.034114747200124695001645222829411474114741147744452.19N MED58470H10104/01/2610.210.210.0610.110.12-.095064569800140425001022039737506455064550645512511.8N MEDI41151J86904/01/2600000000000000000000P MEDP58506Q10904/01/260490.72486.07489.37488.779.793005264000300500024923005300530051468761.95Q MEDX53656G56304/01/2600000000000000000000Q MEG61511110104/01/2621.9122.7521.9122.3722.37.481103721169011513190520953844535261103721103721103722469427.23N MEGI56064Q10704/01/2614.6714.8114.6414.6514.68-.0428771161200231805591009600287712877128771422215.39N MEHA36094810304/01/2600000000000000000000Q MEI59152020004/01/265.525.835.525.725.72.27224064420133260513703384339551722407224072240413283.23N MELI58733R10204/01/2601737.491697.231718.151718.91-11.7795139630009513000631595139513951316351973.52Q MEM57712581804/01/2600000000000000000000P MEMA56164V40204/01/2600000000000000000000Q MEME77926X81704/01/266.376.396.316.326.36.1594360009430009439439439435995.48P MEMS57712574304/01/2600000000000000000000Q MEMX57712579204/01/2600000000000000000000P MENSG8311610604/01/2602.442.242.262.37.157714770007714000188477147714771418254.13Q MEOH59151K10804/01/26060.3558.3258.9859.05-.6216557358000165570005486165571655716557977745.07Q MER PRK06050517904/01/2625.5725.625.4625.4625.53-.1113106116000131060006028131061310613106334583.24N MERC58805610104/01/2601.451.391.391.41-.04250841000250800020142508250825083528.28Q MESHG6032N10104/01/2609.899.899.899.89030030003000003003003003002967Q MESH UG6032N12704/01/2600000000000000000000Q MESH WG6032N11904/01/2600000000000000000000Q MESO59071740104/01/26016.3315.7815.8416.06.45274732950002747300022143274732747327473441187.44Q MET59156R10804/01/2671.172.1370.4471.1771.33.45111018999583025732029511052747658212311101891110189111018979187919.97N MET PRA59156R50404/01/2620.7220.8520.7220.8220.79.124915105210135994549676702089249152491524915517940.72N MET PRE59156R87604/01/2622.6122.6122.4622.5322.52.0969385800069380002333693869386938156221.29N MET PRF59156R85004/01/2618.3818.718.3818.5118.54.15479481843202702781111281007718479484794847948888876.29N META30303M10204/01/260592.44574.19579.35582.267.442501508091000250150000110783250150250150250150145652867.77Q METC75134P60004/01/26016.1614.7514.8415.13-.6331372620271251220893335813985219400641713137263137263137264746362.35Q METC B75134P50104/01/2600000000000000000000Q METC I75134P80804/01/2600000000000000000000Q METC Z75134P70904/01/2600000000000000000000Q METD25461A10604/01/26017.6317.1117.517.4-.21209261810002092600014178209262092620926364043.84Q METL85208P85704/01/2600000000000000000000Q METU25461A80904/01/26023.9822.6222.9223.17.52108447171721094623629575290471181084471084471084472512640.1Q METV53656F41704/01/2616.1516.2316.1516.1516.18.3446050004600001004604604607441.7P METW77926X74204/01/2628.0228.0228.0228.0227.91.7627460002740001742742742747643.3Z MEVO UG6071J12804/01/2600000000000000000000Q MEXX25460E28104/01/2630.0830.6130.0730.2930.361.211820170001820000172118201820182055258.3P MFA55272X60704/01/269.619.669.549.589.603176811164202190721655001204102289423176813176813176813049071.83N MFA PRB55272X40904/01/2619.1819.4619.1819.4519.38.35525900052500011552552552510175.77N MFA PRC55272X50804/01/2621.3121.6921.3121.6821.54.511421471000142140002940142141421414214306234.97N MFAN55272X70604/01/2624.9525.1424.9525.125.1.151872360001872000116818721872187246988.03N MFAO55272X80504/01/2624.925.324.925.2925.2.469104900069100004759691069106910174117.41N MFC56501R10604/01/2634.8835.1234.634.7834.86.344178243813011344038098826390427510141782441782441782414566548.09N MFDX72202L37104/01/2600000000000000000000P MFEM72202L38904/01/2600000000000000000000P MFG60687Y10904/01/268.278.438.278.388.36.442653194277216184151000413556955624275471551161133326531942653194265319422178493.6N MFIG6065C12104/01/26000013.120382000380002383838498.38Q MFIC03761U50204/01/26011.3611.0811.2611.26.01347584080003475800028192347583475834758391369.34Q MFIC L03761U60104/01/2600000000000000000000Q MFIG74938Y80004/01/26018.0118.0118.0118.01.02140010001400000140014001400140025214Q MFIN58392810604/01/2608.518.518.518.5-.0114860001480001461481481481257.89Q MFM55273810604/01/265.395.395.325.325.34-.07252041372001999652080011873252042520425204134678.78N MFMO74938Y86704/01/26019.4119.2219.2719.3519.2753491500053490005349534953495349103482.96Q MFSB55286W10804/01/2624.9224.9724.9224.9324.95.0468624200068620004765686268626862171188.36N MFSG55286W20704/01/2625.832625.8325.8525.84.26116153601027670884807900116151161511615300172.87N MFSI55286W40504/01/2630.1530.3530.0530.1330.16.413176495001975000220145516317643176431764958154.54N MFSM55286W30604/01/2624.8724.9324.8724.9324.91.0794303510067842646009030943094309430234865.33N MFSV55286W50404/01/2626.8826.8826.7426.7426.85.0124587350016946001764119457245872458724587660280.07N MFUL19423L61504/01/2600000000000000000000Z MFUS72202L36304/01/2600056.9258.56-.259200090009999527.06P MFUT88636J33704/01/2600000000000000000000Z MFVL74938Y87504/01/26019.8319.8319.8319.83.0311530001150001151151151152280.6Q MG60649T10704/01/2614.9415.4314.8615.2615.23.482833435400114184001415017091283342833428334431598.1N MGA55922240104/01/265657.135656.5256.55.713246954006011242078079417467621442432469532469532469518361782.84N MGC92191087304/01/26237.96239.42237.96238.09238.391.7627554300027550001630275527552755656769.74P MGEE55277P10404/01/26078.1977.5278.0977.9.7530512600003051000699305130513051237681.83Q MGF55293910004/01/262.952.952.932.932.94-.013611210003611000134536113611361110615.03N MGK92191081604/01/26370.75374.23369.25371.69371.844.175971284000597100038595971597159712220238.02P MGLD57403M10404/01/2600000000000000000000A MGM55295310104/01/2637.4537.6636.5136.7836.86-.2391626354641113412285337161000046026250662091626391626391626333769569.66N MGMT90470L55004/01/2600000000000000000000P MGNG5980E10504/01/260.17.15.16.16-.012024210110017242300000152312024220242202423244.32Q MGNI55955D10004/01/26012.0111.6311.7811.8-.1283886060002838800016355283882838828388334977.37Q MGNR02368W40804/01/2600000000000000000000P MGNX55609910904/01/2602.962.862.912.9.031084214700010842000309910842108421084231482.39Q MGOV33738D83804/01/2600000000000000000000P MGPI55303J10604/01/26018.4918.2918.418.38-.0143461350004346000140143464346434679883.23Q MGR00825285004/01/2619.6619.6919.6219.6519.65.05278636000278600079327862786278654740.54N MGRB00825284304/01/2616.116.2516.0716.0716.190435638000435600080743564356435670503.74N MGRC58058910904/01/260114.11113.03113.03112.522.95252010700025200002428252025202520283551.22Q MGRD00825283504/01/2614.6214.7614.5614.6714.65.051027763000102770002873102771027710277150577.38N MGRE00825282704/01/2622.4722.5822.4322.4722.5.0766247400066240001188662466246624149025.73N MGRTG6005A10204/01/26015.647.9811.3612.874.42715570002715000227227152715271534934.14Q MGRX56270V20504/01/260.37.35.37.36018201500018200001073182018201820653.3Q MGTXG5966510204/01/2609.268.899.099.09.4369501650006950000271469506950695063151.06Q MGV92191084004/01/26145.49145.74145.38145.53145.57.76528517600052850002556528552855285769342.31P MGX59102M10404/01/2601.411.331.361.37.05407648000407600031514076407640765589.01Q MGY55966310904/01/2630.7531.2529.8330.1730.24-1.4104006570390024761460056391960454810400651040065104006531453486.45N MH58090710304/01/2613.8314.1213.4513.7813.78.081610069701014746127910110754572631610061610061610062219163.78N MHD09253N10404/01/2611.3311.3911.3111.3611.35.081676544780011325130035141889201676541676541676541902944.85N MHF95766N10304/01/266.9176.96.946.95017233137000172330004041172331723317233119741.09N MHH57633B10004/01/2600000000000000000000A MHK60819010404/01/2698.3100.3997.8999.4599.51.9924778725211111208022875575811835215941524778724778724778724656421.83N MHLA56029230204/01/26010.9810.9810.980000000000000000N MHNC56029Q40804/01/2612.3712.3712.2512.2512.3.268151700081500010581581581510022.63N MHO55305B10104/01/26121.96124.41121.43123123.12.5559687957001292100030477342715968759687596877348692.39N MHY56164V20404/01/2600000000000000000000P MIG6363T11504/01/26.31.31.31.31.310188200018800015018818818858.66A MIAX59356Q10804/01/2639.439.4538.2539.3739.3.45632546303281219372221483820040914118516063254663254663254624859530.82N MICCN5505D10504/01/2614.5914.614.3214.4314.47-.52598196232321252526955005200622274113025981965981965981968653410.25N MID02507276004/01/2600000000000000000000P MIDD59627810104/01/260134.13132.7132.8133.53.31459417500045940002614459445944594613435.23Q MIDE23305112704/01/2600000000000000000000P MIDU25459W73004/01/2600000000000000000000P MIG92189H86204/01/2621.2421.2821.2421.2821.26-.47200200020000002002002004252Z MIGI57778N40604/01/26021.941.941.98.072803000280000280280280280555.2Q MILK69374H27904/01/2600000000000000000000Z MILN37954Y76404/01/2600000000000000000000Q MIMIG6146G10904/01/260000.260901000900009090909023.7Q MIN55273C10704/01/262.482.52.482.492.49-.02384407531023739719375080416738440384403844095607.52N MIND60256630904/01/2600008.2501101100011000050110110110907.25Q MINE57808L30504/01/263.123.23.123.23.16.0751660005160003005165165161628.24A MINN89834G83604/01/2600000000000000000000Z MINO72201R63504/01/2645.1445.1445.145.1245.11-.06906900090600070690690690640872.84P MINT72201R83304/01/26100.3100.32100.28100.28100.3-.293059910100030599000175373059930599305993068936.23P MINV57712582604/01/2600000000000000000000P MINY88636X25204/01/2600000000000000000000P MIR60471A10104/01/2618.9519.1118.6418.6618.75.07691828400112328551724001374839016343395169182869182869182812968470.24N MIRA60458C10404/01/2601.121.071.121.11.12119216000119200011921192119211921306.05Q MIRM60474910104/01/26096.9993.4594.5495.52.191342642600013426000111561342613426134261282168.75Q MISL33733E83104/01/2645.3446.145.3445.7745.851.2340983100040980002683409840984098187898.87P MIST59935V10704/01/2601.361.241.321.3.1347224323000472240003613247224472244722461519.91Q MITK60671020004/01/26013.9913.5813.7513.81.23945830300094580006642945894589458130595.76Q MITN00122860004/01/2625.1125.1925.1125.1325.17.28157422000157400055615741574157439614.04N MITP00122870904/01/2625.0425.1225.0425.1125.1.24208117000208100016220812081208152240.06N MITQ62464R10904/01/2600000000000000000000A MITT00122850104/01/267.347.347.227.267.27-.055544646301121244087602544228843554465544655446403222.93N MITT PRA00122820404/01/2621.121.521.121.521.43.45400050002555107.13N MITT PRB00122830304/01/2620.0620.532020.1920.35.241788140001788000139917881788178836384.69N MITT PRC00122840204/01/2624.3324.5624.3324.5624.53.417861000078600078678678678619283.2N MIY09254V10504/01/2612.0312.0411.9512.0112.01.1399592701043470561203929995999599959119558.66N MJ03210847404/01/2600000000000000000000P MJSC75526L77904/01/2600000000000000000000P MKC57978020604/01/2650.2650.9348.0648.3848.68-2.06342850818525363416474861063822290016517401507973342850834285083428508166914296.13N MKC V57978010704/01/2650.8250.8248.3748.3749.19-2.012169710002169000485216921692169106687.84N MKDWG6209W12404/01/2606.436.426.426.43.39200200020000002002002001285Q MKDW WG6209W11604/01/2600000000000000000000Q MKL57053510404/01/261916.271922.81896.031902.581903.61-11.49133169820105709076070606213316133161331625348435.97N MKLY RG6005T11904/01/2600000000000000000000Q MKLY UG6005T12704/01/2600000000000000000000Q MKOR57712578404/01/2600000000000000000000P MKSI55306N10404/01/260239.68235.24235.77237.075.99133324880001333200067211333213332133323160657.09Q MKTN31423L87504/01/2600000000000000000000P MKTW57064P20604/01/26000018.94089700089000228989891685.23Q MKTX57060D10804/01/260166.49163.66165.19165.48.2513837300051380001597513851385138850236.28Q MKZR55453W50104/01/2600000000000000000000Q MLAAG6301L10904/01/2609.859.859.859.859.859641400096400009649649649495.4Q MLAA UG6301L12504/01/2600000000000000000000Q MLAA WG6301L11704/01/260.13.1.13.11.1328511100028510002851285128512851321.35Q MLAB59064R10904/01/26000089.3905034300050300048450350350344963.28Q MLACG6301B10104/01/2600000000000000000000Q MLAC RG6301B12704/01/2600000000000000000000Q MLCI62188E10304/01/2603.553.553.553.483.5598884010009888000451898889888988834412.68Q MLCI L62188E20204/01/2600000000000000000000Q MLCO58546410004/01/2605.885.735.785.77.1301674580003016700012114301673016730167174105.86Q MLDR37960A39604/01/2600000000000000000000P MLECG6223S12504/01/2600000000000000000000Q MLEC WG6223S11704/01/260.03.02.02.030194750001947000100019471947194749.14Q MLGOG6077Y40004/01/2604.733.9144.4.53408910003408000255334083408340814995.22Q MLI62475610204/01/26111.64114.16111.64112.53112.711.73200665281301110330806149912088989720066520066520066522616334.8N MLKN60054410004/01/26014.6714.3714.5114.53.06234635730002346300015475234632346323463340969.2Q MLM57328410604/01/26593.57606.24593.57598.92599.4510.2410004421850014087600591687626710004410004410004459971807.17N MLN92189F53604/01/2617.4617.4717.4517.4517.45-.015011400005011000321650115011501187459.85Z MLP57734510104/01/2615.3616.1115.316.115.83.71253473740002534700013621253472534725347401209.53N MLPA37954Y34304/01/2653.5153.5852.9953.4653.3-.482608514300026085000222352608526085260851390446.51P MLPB90274D38204/01/2628.528.528.528.528.5-1.04100100010000001001001002850P MLPD37960A47904/01/2625.3125.3125.3125.3125.31-.0620010002000002002002002005062P MLPI78433H48504/01/2655.1455.4955.1455.4655.49-1.3469211000692000069269269238402.18Z MLPR90269A27804/01/2600000000000000000000P MLPX37954Y29304/01/2673.1673.3471.9672.5972.48-1.331840415400018404000141741840418404184041333947.63P MLR60055120404/01/2645.6346.1745.2945.9245.93.3721069297001962700114424480210692106921069967764.72N MLSS59935P20904/01/2600000000000000000000A MLTX61559X10404/01/26017.4915.7816.5516.76-2.0631124702000311240004584311243112431124521598.66Q MLYS60317010104/01/26027.7226.3726.427.05-.69585320700058530004574585358535853158295.44Q MMAQ0266F10704/01/26.48.5.45.45.47-.01480013000480000019004800480048002267.42A MMAX46438G45504/01/2626.5426.5826.5426.5726.560116670001166000106611661166116630967.5Z MMCA45409F77704/01/2621.6321.6321.6321.6321.63.045132000513000051351351311093.63P MMD56064K10004/01/2614.9214.9214.8614.914.91.0575284610051322396002949752875287528112242.32N MMED60365F10904/01/26014.9814.2114.4914.47-.43196952710001969500016866196951969519695284948.08Q MMI56632410904/01/2626.5326.5826.1826.1826.26-.41669091065001347370032172485766690966909669091756829.01N MMID55286W60304/01/2624.6224.7424.6224.7424.76.09420004000344499.05N MMIN45409F84304/01/2623.7623.8123.7523.8123.77.0854974100054970000549754975497130674.08P MMIT45409F82704/01/2624.1624.1724.1524.1724.16.0783834500083830004644838383838383202519.47P MMK85749T28504/01/2699.9999.9999.9999.9999.99-.34100040004444399.96N MMKT88224A50804/01/26100.23100.24100.23100.24100.2302430160002430000451243024302430243559.43N MMLG33740F78904/01/2631.5831.5831.5831.5831.61-3.2223580002350002352352352357429.21P MMM88579Y10104/01/26146.02147.19145.18145.25145.46.02762937746600232880700434130299786762937762937762937110979266.24N MMS57793310404/01/2664.1264.3962.5162.5662.97-1.542271432541102915722296013327511492122714322714322714314302381.3N MMSC33740U79404/01/2624.1824.1824.1824.1824.18-1.6510010001000001001001001002418P MMSD64953X10004/01/2600000000000000000000P MMSI58988910404/01/26069.9468.2568.2569.18-.47841126100084110005665841184118411581885.65Q MMT55273710804/01/264.544.624.544.594.57-.03469491550012671000202394436469494694946949214726.69N MMTM78468R70504/01/2600000000000000000000P MMTX UG6180J12604/01/2600000000000000000000Q MMTX WG6180J11804/01/2600000000000000000000Q MMU95766M10504/01/2610.2610.3510.2210.2710.28-.01306721650102203708635017154306723067230672315459.1N MMYTV5633W10904/01/26039.7437.5337.9138.62.533135360500031353000125933135331353313531210941.66Q MNA45409B80004/01/2600036.3636.5205620005600005656562045.12P MNBD00162Q41104/01/2600000000000000000000P MNDOM7024010204/01/2600001.150161000160001616161618.32Q MNDRG6226412504/01/260.87.82.82.86-.056604000660000105660660660565.3Q MNDYM7S64H10604/01/26069.4967.2468.1268.46-1125613330001256100010660125611256112561859881.16Q MNKD56400P70604/01/2602.582.472.542.54.08496063510004960600022528496064960649606126002.28Q MNOV58468P20604/01/2601.41.41.41.41.42152000215000215215215215300.8Q MNPR61023L20704/01/2605855.7555.7556.46.861118101000111800055911181118111863118.25Q MNR55445L10004/01/2613.7813.8813.513.6813.71-.326437045361040000193515019021388643706437064370882667.89N MNRO61023610104/01/26016.7216.4216.516.58.4712721292000127210005952127211272112721210964.55Q MNRS38963H20604/01/2600000000000000000000P MNSB56064Y10004/01/26000022.490174310001740001121741741743912.78Q MNSB P56064Y30804/01/2600000000000000000000Q MNSO66981J10204/01/2616.3116.5416.316.3516.36.151581101122102899072447065756778801581101581101581102587026.78N MNST61174X10904/01/26073.1571.9872.7472.82.2836584142100036584000251693658436584365842664220.43Q MNTK61218C10304/01/2601.171.131.141.140108657100010865000976910865108651086512403.9Q MNTN55318A10804/01/268.8898.768.898.88.09111108130921174262725850342455445902111108111108111108986964.82N MNTS60879E40804/01/2603.843.553.773.73.0511272500011270006721127112711274201.65Q MNTS W60879E11904/01/2600000000000000000000Q MNVT02072Q15004/01/26024.0424.0424.0424.04.4529192100192900001929192919291970169.2Q MNYG6202B10104/01/2601.311.311.311.311.312243000224000224224224224293.44Q MNYW WG6202B11904/01/2600000000000000000000Q MNZL02072Q31704/01/26051.1850.9650.9651.04.54186612000186600073318661866186695248.03Q MO02209S10304/01/2665.3665.7363.6965.4865.28-.512119064118081223963971342511310011077421096424211906421190642119064138329323.35N MOAT92189F64304/01/2696.8797.196.1796.4896.63-.192255243100022552000157732255222552225522179209Z MOBQ6297L12004/01/2600005.2601171200011700012117117117615.2Q MOBB W60742B11004/01/2600000000000000000000Q MOBX60743G10004/01/260.32.28.28.3-.053282913210030129270000310293282932829328299972.21Q MOD60782810004/01/26222.83227.61220.83222.97223.236.262137253387002125733008799212158021372521372521372547709861.29N MODD60785L30604/01/2605.48555.05-.28526130005260003005265265262655.87Q MODL92647P12604/01/26045.054545.0545.03.3320020002000002002002002009005Q MOG A61539420204/01/26297.35305.94297.35301.65302.019.015953612350013061100289252147259536595365953617980685.72N MOG B61539430104/01/26291.31291.31291.31294.91297.4802200020000222594.95N MOGU60801230804/01/262.212.212.162.162.21-.07216600021600055216216216477.28N MOH60855R10004/01/26132.56138.65131.81135.82135.932.5234749938751111527122200764618494118226934749934749934749947236645.47N MOMO42340310404/01/2605.895.815.875.86.121199248000211990007818211992119921199124263.54Q MOO92189F70004/01/2684.6984.9284.2284.7284.63.374328100074320005565743274327432628956.58P MOOD02072L81304/01/26041.0741.0741.0741.07.19100100010000001001001004107Q MORN61770010904/01/260172.52165.26170.05169.87.78137535200001375300094661375313753137532336194.02Q MORT92189F45204/01/269.939.949.859.869.9-.47564511750061747138980045786756457564575645748675.98P MOS61945C10304/01/2625.4826.5825.1326.5426.321.0420981618106224384860466486257701157301110300620981612098161209816155228373.76N MOTG92189F12204/01/2600000000000000000000Z MOTI92189F59304/01/2600000000000000000000Z MOTO40203187604/01/2600000000000000000000P MOV62458010604/01/2624.4425.1124.3924.6224.71.246239856001301610016078271534623946239462391142787.22N MOVE62459M30504/01/26000012.404720004700047474747582.88Q MP55336810104/01/2649.4649.847.6948.4148.73.151205432100091365615993438323415451145378309912054321205432120543258739385.54N MPA09255G10704/01/2611.111.1211.0511.111.09.075914241003802211200322859145914591465606.54N MPAA62007110004/01/26010.910.8810.910.9-.16473280004730002844734734735156.32Q MPB59540G10704/01/26032.832.3732.3732.57.224415945000044159000240454415944159441591438086.07Q MPC56585A10204/01/26241.35242.59233.24238.16237.24-6.029781031087720249410972780476716461507978103978103978103232043018.55N MPG88340C84204/01/2605.35.35.35.35.340010004000004004004004002119.6Q MPL88636Y87004/01/2614.8814.8814.8814.8814.881.4210010001000001001001001001488P MPLT56565P10304/01/2602120.7920.7920.87.461817510001817000140118171817181737922.54Q MPLX55336V10004/01/2656.4656.4855.7355.9256.02-1.1535868830584122679491300150057273319208235868835868835868820094150.59N MPLY86280R77904/01/2600000000000000000000Z MPRO66538H24504/01/2631.3931.3931.3931.3931.39.4431840003180002183183183189982.2Z MPT58463J30404/01/264.654.694.614.644.65.01117005623944163516352129359471794771668043911170056117005611700565436497.73N MPTI55380K10904/01/2668.4973.0567.9472.1571.735.23266514800026650001886266526652665191172.28A MPTI RT55380K13304/01/263.093.13.093.13.11.6550760005070004005075075071571.15A MPUG6005C10804/01/2600000000000000000000A MPV06761A10304/01/2617.1517.417.1517.417.24.268241200082400055182482482414208.96N MPWR60983910504/01/2601136.841097.561118.811124.0625.8292286090009228000663692289228922810372832.34Q MPX56842710804/01/267.257.297.217.217.24-.0678881421005610227800441278887888788857089.74N MQ57142B10404/01/2604.113.923.933.97-.15496163740004961600016900496164961649616197087.92Q MQQQ46092D74904/01/2600000000000000000000Q MQY09254F10004/01/2611.0411.171111.0811.07.1134814610211971977900510024617278701348141348141348141492519.35N MRAL38747R53804/01/2602.982.792.832.88-.0431084109010252840580002166231084310843108489388.12Q MRAM30041T10404/01/2609.289.139.139.17.36134447000134400036913441344134412318.62Q MRBK58958P10404/01/26019.2119.119.2119.15.2253913000025390006925392539253948631.4Q MRCC61033510104/01/2604.624.624.624.62.0310010001000000100100100462Q MRCP69420N50204/01/2600000000000000000000Z MRCY58937810804/01/26075.3374.5974.8751.78702434400070240004788702470247024526779.14Q MRDN38109840904/01/2606.686.686.686.716.68111300011100011111111111744.35Q MREO58949210704/01/260.36.33.33.350193551110001935500054191935519355193556723.96Q MRGR74348A56604/01/2600000000000000000000Z MRK58933Y10504/01/26120.88122.11120.3120.84120.91.551705405109777025119441746001176001640743170540517054051705405206208103.03N MRKR57055L20604/01/2601.321.321.321.321.3210010001000000100100100132Q MRLN59010610004/01/2608.046.937.677.52.31292684980002926800023040292682926829268220026.65Q MRM58510H10304/01/2601.11.11.11.1-.0110010001000000100100100110Q MRNA60770K10704/01/26052.7449.6150.0350.73-.781331042458000133104000487381331041331041331046751999.46Q MRNOG6336910504/01/260.51.42.42.47.01886645100606628000044158866886688664141.76Q MRNO WG6336911304/01/2600000000000000000000Q MRNX88636X81504/01/2600000000000000000000P MRNY88636X20304/01/2618.5118.6318.3118.3118.47.49133415000133400065413341334133424633.66P MRP60113710204/01/2628.1228.7927.9128.5128.48.5144505834892112337684737808719846622615644505844505844505812676804.57N MRSH57174810204/01/26172.77174.71171.58171.87172.37-1.58693254625300229201300401241267302693254693254693254119499097.04N MRSK66538J72004/01/2600000000000000000000P MRT57313410304/01/260002.0420391000390003939393978A MRTN57307510804/01/26013.5513.3213.3913.43.24209044790002090400011941209042090420904280683.89Q MRVI56600D10704/01/2602.952.832.872.89.04498123440004981200029211498124981249812144010.55Q MRVL57387410404/01/260107.77100.57106.71105.567.7159132510311130564437232924559030995159132559132559132562421956.28Q MRVU25461H64804/01/26039.3838.2538.2538.684.69505300050500050550550550519534.65Q MRXG5S37H10104/01/26044.3842.8943.0443.74-1.564399181500043991000199354399143991439911924381.12Q MS61744644804/01/26168.91169163.36166.17166.411.61928955121402226228684682119331289472630862192895519289551928955320994934.21N MS PRA61747S50404/01/2619.0419.241919.1319.09.2139587410092884670002718139581395813958266501.21N MS PRE61762V20004/01/2625.2225.2725.2225.2425.24.0724088141100206643424003668240882408824088608014.15N MS PRF61763E20704/01/2625.0525.1525.0525.125.09.05344452190012291600115296322344453444534445864251.46N MS PRI61761J40604/01/2624.6224.7624.5624.6924.66.13321571240012028300118745838321573215732157792835.23N MS PRK61762V60604/01/2623.3823.6923.3823.4223.44.05115418401057070583401713115411154111541270479.47N MS PRL61762V80404/01/2619.7819.9619.7819.919.92.1485157400085150003687851585158515169610.94N MS PRO61762V86104/01/2617.1717.2617.0817.2117.15.04306652900003066500024779306653066530665526032.94N MS PRP61762V85304/01/2624.9125.0724.9124.9825.01.1125345152100210354310002117253452534525345633762.93N MS PRQ61762V83804/01/2625.4325.4525.2125.3525.39.115118440005118000954511851185118129929N MSA55349810604/01/26163.8167.93163.02166.35166.152.46598613060013525200307342894365986659866598610963291.33N MSAI45694810804/01/260.25.23.24.24.01536029000536000053605360536053601272.2Q MSAI W45694811604/01/2600000000000000000000Q MSB59067210104/01/2631.9332.6331.8632.5632.361.06608920400060890003590608960896089197047.3N MSBI59774210504/01/26023.0522.4722.8622.9.5314581209000145810006905145811458114581333947.37Q MSBI P59774230304/01/2600000000000000000000Q MSC86389T10604/01/262.562.792.482.542.61.11273347000273300012882733273327337122.66N MSCI55354G10004/01/26531.17539.65525.93536.9536.44-2.119743824431013415543060589773167197438974389743852270031.18N MSD61744H10504/01/267.057.137.057.17.09.0810371541006357401400409410371103711037173496.66N MSDD38747R38904/01/2600000000000000000000Q MSDL61774A10304/01/2613.9813.9913.7913.8213.87-.1417677015271111412294219562025702840711767701767701767702451504.1N MSEX59668010804/01/26052.5652.1252.5652.45.74132860000132800097713281328132869653.44Q MSFD25461A40304/01/26014.8114.6414.7914.74.04343375178262219884576699155631122002505903433753433753433755059918.48Q MSFL38747R73604/01/26015.4115.0815.1415.2-.0783505700083500006622835083508350126905.44Q MSFO88634T42804/01/2611.6111.6111.5211.5211.57.1271730007170003607177177178292.24P MSFT59491810404/01/260373.45368.27369.42370.81-.872742818088000274281000172653274281274281274281101704961.69Q MSFU25461A86604/01/26023.422.7722.8723.07-.131080331110000108033000778061080331080331080332492552.71Q MSFW77926X73404/01/2626.5326.5326.5326.5326.53.07200200020000002002002005306.2Z MSFX26923N57904/01/2600000000000000000000Z MSFY50094870804/01/2617.0217.0217.0217.0217.02-.510010001000001001001001001702Z MSGE55825610304/01/2659.2559.2557.8557.8958.06-1.021169241292001415430075381498451169241169241169246788909.5N MSGM62011B20104/01/2600004.3010100010000010101043Q MSGS55825T10304/01/26323.57326.51317.25318.68319.43-2.726536811780013648200288863086465368653686536820880656.18N MSGYG6007A10004/01/2600000000000000000000Q MSI62007630704/01/26432.21437.2430.63434.13434.19.1623482535911117384132089735148041120474234825234825234825101959260.61N MSIF55374X20804/01/2612.4612.4612.0812.2112.25.035387345910131197284401983231154538735387353873659786.64N MSII76156220604/01/2600000000000000000000Z MSLC61769L85804/01/2652.1552.2352.1552.1652.171.76233580002335000535233523352335121818.6P MSLE80401L80304/01/2606.036.036.035.98.292674000267000452672672671596.72Q MSM55353010604/01/2688.5892.5387.9891.5591.18-.7227827029380121287170880014075319891327827027827027827025372993.29N MSMR26922B77404/01/2600000000000000000000Z MSN29108720304/01/2600000000000000000000A MSOO88340C30504/01/2600000000000000000000Z MSOS00768Y45304/01/263.553.743.53.73.66.12648422681006269721450034503648426484264842237019.73P MSOX00768Y28904/01/262.142.312.062.312.18.14149158130086156300001040514915149151491532521.9P MSS56066710704/01/260.15.14.14.140229840002298000798229822982298327.04Q MSSM61769L84104/01/2600000000000000000000P MSSS66537J83804/01/2600000000000000000000Z MSST88636V75104/01/2600000000000000000000Z MST88636W18904/01/26020.2920.2920.2920.291.4310010001000001001001001002028.9Q MSTB26922B10504/01/2600000000000000000000Z MSTI55744120104/01/2600000000000000000000P MSTP38747R39704/01/2601.471.381.41.4-.05773979511154403260083341206053303773977739777397108318.98Q MSTQ26922B73304/01/2600000000000000000000Z MSTR59497240804/01/260126.21121.54122.78123.29-2.1140664290801013158909075010046714066414066414066417343090.49Q MSTU26923N17304/01/264.334.334.024.14.19-.15812990204317217374794907413838125996663898129908129908129903403925.7Z MSTW77926X59304/01/266.266.296.056.116.14-.0813917111000139170001367913917139171391785474.66Z MSTX88636W22104/01/26019.9118.5218.8319.1-.675372943100053729000120945372953729537291026401.93Q MSTY88636X73204/01/2621.4421.4420.8321.0121.09-.277232548610069679264600552797232572325723251525010.82P MSTZ26923N41304/01/2612.2413.1612.2412.9112.71.4328326822871002808682400001800332832682832682832683601594.48Z MT03938L20304/01/2653.5654.5353.5654.0354.022.052798962726002192306008759011169727989627989627989615120837.47N MTA59124U60504/01/266.827.16.696.86.93.15330694370003306900012706330693306933069229101.18A MTAL UG6042012504/01/2610.110.1510.110.1510.1.06254300025400002542542542565.45N MTB55261F10404/01/26208.37210.39206.72208.98208.972.2625944933820111048300806314655616945025944925944925944954216781.33N MTB PRH55261F87204/01/2624.6624.8424.6624.7624.71.110382510105141052410856103821038210382256527.57N MTB PRJ55261F86404/01/2625.7125.7825.725.725.74.072817960002817000180928172817281772506.98N MTB PRK55261F84904/01/2625.0525.1524.9725.0925.08.01172431730001724300015509172431724317243432536.9N MTBA82889N52504/01/2649.4949.5649.4949.5249.53.03978900097800031897897897848438.73P MTCG6181K12204/01/2605.655.655.655.635.6520520002050002002052052051153.3Q MTCH57667L10704/01/26031.330.5231.1431.08.4457022136900057022000336535702257022570221772485.52Q MTD59268810504/01/261269.891292.751265.731274.051274.9212.853467414520011247000222041390834674346743467444206475.34N MTDR57648520504/01/2661.4962.3459.8960.6660.75-2.5263980549672022777725778035625541463663980563980563980538865991.33N MTEKM6805710404/01/2601.341.341.341.34.121001000100000100100100100134Q MTEK WM6805711204/01/2600000000000000000000Q MTG55284810304/01/2626.2326.3626.0626.2626.26.0149304631531011815464504030699624226449304649304649304612944969.68N MTGP97717Y72504/01/2600000000000000000000P MTH59001A10204/01/2661.6462.6261.2562.1162.15.272356413003011120982056921089676506823564123564123564114644868.27N MTLS57667T10004/01/2605.034.955.034.97.1564230005640004515645645642802.69Q MTN91879Q10904/01/26128.43128.43125.98128.19127.96-.13179575245410194577485708014113396717957517957517957522978940.99N MTNB57681030304/01/2600000000000000000000A MTR59066010604/01/264.784.884.764.834.8-.0628321200028320006828322832283213583.72N MTRA46127B30404/01/2600000000000000000000Z MTRN57669010104/01/26147.42151.29146.55147.91148.443.26443921078001197410024651292594439244392443926589691.44N MTRX57685310504/01/26011.8311.711.8311.75.35123092000123000045912301230123014455.62Q MTSI55405Y10004/01/260234.04223.01229.29229.897.22125973850001259700097711259712597125972895960.49Q MTUM46432F39604/01/26243.13247.2243.13245.26245.684.99143244970001432400084841432414324143243519160.92Z MTUS88739910304/01/2616.4116.6616.4116.4216.47.081064731272101517512007052715466041064731064731064731753476.27N MTVA64132R50304/01/2600001.240225900022500025225225225279Q MTW56357140504/01/2611.6812.2511.6812.0512.05.46688477711129390341062292785535232668846688466884806022.24N MTX60315810604/01/2670.8971.6970.8971.4371.43.5192787658001235460069241528489278792787927876627853.1N MTYY38747R28004/01/2600000000000000000000Q MTZ57632310904/01/26325.85341.19325.85333.79334.0912.0515440524330026859200858135818615440515440515440551584962.06N MU59511210304/01/260377.7343.1367.88366.0630.2362030612460210608699549661110396636620306620306620306227067098.19Q MUA09254J10204/01/2610.5810.6610.5810.6210.59.0121174430014957001621713344211742117421174224298.9N MUB46428841404/01/26106.19106.3106.16106.3106.23.16103348518010981060524205508110334810334810334810978845.38P MUC09254L10704/01/2610.4610.510.4110.4610.46.065082820710125693320102193412820508285082850828531500.9N MUD25461A16304/01/26041.9838.6739.7239.86-4.0313204111000132040006843132041320413204526252.45Q MUFG60682210404/01/2617.6917.9117.5917.717.72.73139592038864922100983413988812800233398103839413959201395920139592024740089.35N MUJ09254X10104/01/2611.5911.6611.5511.5711.6044775133210316106009715607468447754477544775519525.39N MULL38747R67804/01/260131.45114.34124.7124.8718.77549011100054900004321549054905490685554.54Q MUNA66516218604/01/26100.02100.02100.02100.02100.02-.091001000100000010010010010002P MUNI72201R86604/01/2652.1652.1852.1552.1652.16-.0334524300034520001451345234523452180056.8P MUNX03116L10804/01/2624.8124.8124.8124.8124.81.08100100010000001001001002481P MUNY92204H40004/01/26102.32102.32102.32102.32102.32-.191001000100000010010010010231.5Z MUR62671710204/01/2639.9240.7739.1439.5539.64-1.7864710684360444343816365040490738702986471086471086471034279848.13N MUSA62675510204/01/26489.66495.48486.75494.82493.77.857028715991013134336910352532571070287702877028734705276.39N MUSE29287L86604/01/2649.1549.1548.9648.9649.15-.13110001000011149.15N MUSI02507239804/01/2600043.543.7409120009100009191913980.34P MUSQ30150548304/01/2600000000000000000000P MUST19761L60704/01/2600000000000000000000P MUU25461A52804/01/260148.53126.29141.72140.7521.523729759200037297000289983729737297372975249657.61Q MUX58039P30504/01/2621.022220.821.421.41.9849264428951021586972900033104728797949264449264449264410546748.9N MUZEG8775A10604/01/2600009.850226170002260001232262262262226.1Q MUZE UG8775A12204/01/2609.969.959.969.969.96642600064200006426426426392.18Q MUZE WG8775A11404/01/2600000000000000000000Q MVBF55381010204/01/26000025.11018135010001813000100518131813181345527.13Q MVFD66537J82004/01/2600000000000000000000Z MVFG66537J81204/01/2600000000000000000000Z MVIS59496030404/01/260.67.64.65.65.01997193000997100063949971997199716501.1Q MVLL38747R52004/01/26030.1126.829.129.223.3370488300070480002573704870487048205972.39Q MVO55385910904/01/262.262.262.082.192.15-.0732812841111262629706309109071178232812328123281270386.95N MVPA00777X56104/01/2600000000000000000000P MVRL90269A34404/01/2600000000000000000000P MVST59516C10604/01/2601.551.451.461.48-.0542256218000422560003109642256422564225662637.75Q MVST W59516C11404/01/2600000000000000000000Q MVV74347R40404/01/2672.972.972.8172.8172.86-.32201300020100010120120120114644.2P MWA62475810804/01/2627.6728.2227.5928.0628.05.57267248199222188931711912761158437804532672482672482672487496402.11N MWGG6362F11604/01/2600000000000000000000A MWH78475V10304/01/2603028.6929.7529.57-.24771514200077150004221771577157715228135.92Q MWYN57386310704/01/2600000000000000000000Q MX55933J20304/01/262.82.932.82.832.85.03100901540611555171653155982325516424100901100901100901287252.93N MXC59277010104/01/2600000000000000000000A MXCT57777K10604/01/260.76.7.74.73.03131071260001310700066281310713107131079611.31Q MXE59283410504/01/2613.1113.1913.1113.1913.15.29262110002620001002622622623444.48N MXF59283510204/01/2621.0521.2821.0521.2621.18.33205825000205800070320582058205843589.89N MXI46428869504/01/26000102.07107.8502200020000222215.7P MXL57776J10004/01/26018.0417.6317.7117.82.3312518373000125180005914125181251812518223122.25Q MYCF78470P82004/01/2600000000000000000000Q MYCG78470P81204/01/2600000000000000000000Q MYCH78470P79604/01/2600000000000000000000Q MYCJ78470P77004/01/2600000000000000000000Q MYCK78470P76204/01/2600000000000000000000Q MYCL78470P75404/01/2600000000000000000000Q MYCN78470P73904/01/2600000000000000000000Q MYE62846410904/01/2621.1721.621.1721.3521.38.1759560861001288060030754252245956059560595601273290.67N MYFW33751L10504/01/26024.4224.4224.4224.42-.37402400040200024024024029816.21Q MYGN62855J10404/01/2604.694.534.614.61.112051837300020518000811020518205182051894536.07Q MYHD78470P54904/01/2600000000000000000000Q MYHE78470P53104/01/26024.6924.6924.6924.69-.02100100010000001001001002469Q MYI09254E10304/01/2610.5610.6510.5610.6210.6.117297841210140945219002984312148729787297872978773331.51N MYLD13206179704/01/2600000000000000000000Z MYMF78470P72104/01/2600000000000000000000Q MYMG78470P71304/01/2600000000000000000000Q MYMI78470P68904/01/26024.6324.624.6124.6124.614105000410000041041041010090Q MYMJ78470P67104/01/26024.7624.7324.7624.7524.76200200020000002002002004949Q MYMK78470P59804/01/26024.9724.9424.9424.9524.945003000500000050050050012473Q MYN09255E10204/01/269.659.719.629.699.66.0927994701011209933000125957954279942799427994270503.42N MYND62898810704/01/2600000000000000000000A MYO62857J20104/01/26.69.69.67.67.680299421000299400017942994299429942032.29A MYPS72815G10804/01/260.48.46.47.47-.01278236000278200024532782278227821302.19Q MYPS W72815G11604/01/2600000000000000000000Q MYRG55405W10404/01/260296.57289.68289.89292.718.554255353000425500028124255425542551245466.34Q MYSE23816M20604/01/2601.621.621.621.62.071001000100000100100100100162Q MYSZ62844N40604/01/260.65.65.65.65.0732410003240000324324324209.82Q MYY74347B25004/01/2616.8916.8916.8916.8916.89-.27100100010000001001001001689P MZTI51384710304/01/260139.49137.72138.75138.8.09525225300052520004586525252525252728974.35Q MZYX UG6311312304/01/269.949.969.949.969.94.01781000780000787878775.32N MZZ74347G58004/01/2600000000000000000000P NAG6391Y12804/01/2600000000000000000000Q NABL62878D10004/01/264.674.764.534.694.68.02396574187620229518343000970912543073965743965743965741854938.16N NAC67066Y10504/01/2611.7311.7311.6211.6911.68.0421239152730113468093490683621249452123912123912123912481729.36N NACP45259A20904/01/2648.9848.9848.9848.9848.981.64210100021000021021021021010285.8P NAD67066V10104/01/2611.5611.7911.5311.7511.66.25204941434501125058183030615801054232049412049412049412389411.03N NAGE17107740704/01/2604.624.464.524.55.1118539285000185390001060118539185391853984404.22Q NAIL25490K59604/01/2638.3639.5137.3238.4138.54.454110343500041103000369204110341103411031584014.61P NAK66510M20404/01/261.421.521.421.481.48.08201967671200197367460000124427201967201967201967299877.37A NAKA49457M10604/01/260.23.22.23.23.013701516630029145787000234383701537015370158469.78Q NAMI47760D10204/01/260.59.59.59.59-.0724620002460000246246246145.78Q NAMMG6363810304/01/2602.42.32.32.3405777750005777000339557775777577713506.92Q NAMM WG6363811104/01/2600000000000000000000Q NAMSN6250910904/01/26033.1232.4832.7932.75.79183782561001547829000010991183781837818378601843.64Q NAN67066X10704/01/2611.1911.2611.1111.2611.22.1139524112210273776571557603320395243952439524443544.6N NANC88636419904/01/2600041.6742.7801147000114000111141141144876.64Z NANR78463X15204/01/2600000000000000000000P NAPR45782C33404/01/2655.1255.1654.955.0655.08.4220651500020650001825206520652065113742.34Z NASA87975E77604/01/2626.4326.8326.426.526.521.152236390002236000203422362236223659289.1P NATG6577310604/01/265.885.985.715.735.78-.139229082091225245923168245327083627245895659229089229089229085333189.7N NATH63234710004/01/260000100.7402993900029900020729929929930122.25Q NATL63001N10604/01/2643.754443.5743.7843.78.220429620992121117355704564081217518962042962042962042968943218.39N NATR63902710104/01/26024.7324.5924.5924.59.688042700080400021780480480419773.52Q NAUG45783Y12904/01/2600028.8629.0906410006400006464641861.76Z NAUT63909J10804/01/2603.763.373.373.47-.513257810003257000157932573257325711299.15Q NAVI63938C10804/01/2608.48.188.298.31.1199773930001997700012404199771997719977165994.26Q NAVN63919310104/01/26013.8911.9612.6513.13-.6196383152810093967241600602009638396383963831265689.76Q NAZ67061W10404/01/2612.0812.0811.9411.9812.01-.011541228100108604552009807154121541215412185123.13N NB65448460904/01/2604.684.54.544.6.0812031690600012031600053495120316120316120316553009.53Q NBB67074C10304/01/2615.7815.8215.715.7115.78.051798150010813909842012184179811798117981283655.52N NBBK63945M10704/01/26000021.3508656200086500029686586586518464.48Q NBCM64135A40804/01/2627.8827.8827.8827.8827.88-.25100100010000001001001002788P NBCR64135A86104/01/2629.9529.9929.929.9829.94.37142417000142400056514241424142442633.33P NBET64135A10104/01/2600000000000000000000P NBFC64135A87904/01/2600000000000000000000P NBFR45784N27004/01/2600000000000000000000P NBH64124P10104/01/2610.1510.1510.110.110.12-.0160050006000002006006006006073.5A NBHC63370710404/01/2639.2139.9539.2139.4839.55.321276191507101582933522065804692731276191276191276195047168.79N NBIE64135A77004/01/2600000000000000000000P NBIG88340C67704/01/2607.857.057.057.41-.1624744591002194428000017919247442474424744183314.79Q NBIL38747R21504/01/26011.119.8910.0410.45-.18414712820004147100029494414714147141471433490.05Q NBISN9728410804/01/260107.85101.42101.87104.8-1.910475819950001047580005274610475810475810475810979081.67Q NBIX64125C10904/01/260132.84130.86132.63132.35.97103253960001032500084911032510325103251366558.08Q NBIZ46092D19404/01/2610.1710.99.9310.910.53-.121618150001618000130016181618161817039.32Z NBJP64135A85304/01/2600000000000000000000P NBN66405S10004/01/260115.39115.39115.39115.013.174985500049800046649849849857273.09Q NBOS64135A70504/01/2600000000000000000000P NBP44975P10304/01/2602.672.472.482.53.0323345270000233450001547023345233452334558977.39Q NBRG6359F13704/01/2685.2285.37879.3480.16-6.7213753520301118367526138516427319250113753513753513753511025491.43N NBRGG6464L10204/01/2609.879.879.879.870150030001500000015001500150014805Q NBRG UG6464L11004/01/2600000000000000000000Q NBSD64135A88704/01/2650.750.7250.6950.750.7-.0132252600032250001967322532253225163518.01P NBSM64135A80404/01/2625.5425.5625.4125.4325.48.97551800075500055575575575519239.04P NBTB62877810204/01/26043.28434343.11.47111466000111400066511141114111448023.21Q NBTR64135A84604/01/2600000000000000000000P NBTX63009J10704/01/26033.1733.1733.1733.772.253484700034800024834834834811752.52Q NBXG64133Q10804/01/2612.9813.4412.9813.1413.16.2748171343110387862300708509709481714817148171634032.83N NBY66987P50804/01/261.61.631.61.631.62.125016000501000150501501501810.61A NC62957910304/01/2652.1252.1250.7250.7250.89-1.25140741000140700068614071407140771607.22N NCA67062C10704/01/269.449.519.49.459.45.0724288952101379752215270017383242882428824288229571.19N NCDL67090S10804/01/2612.712.7112.4312.6912.64-.0379797844001569090022888536817979779797797971008748.03N NCELH5835A10904/01/2600000000000000000000Q NCIG6421C12004/01/260.96.49.83.67-.9345976245300371518825003896045976459764597630970.32Q NCIQ41809Y10204/01/26017.3117.3117.3117.31.08300100030000003003003005193.3Q NCL66373M40804/01/2600000000000000000000A NCLHG6672110404/01/2619.119.4618.9619.3819.32.68578646619329622010238724017891612362030966902127040578646657864665786466111784445.58N NCLO67092P73004/01/2600000000000000000000P NCMI63530920604/01/2603.0833.033.04-.0311133157000111330001031211133111331113333803.81Q NCNA67022C30404/01/2601.581.581.581.581.5810010001000000100100100158Q NCNO63947X10104/01/26018.0516.1216.5616.811.561109911802000110991000462811109911109911109911865502.72Q NCPB67092P76304/01/2600000000000000000000Q NCPL64113L20204/01/260000.3203010003000003030309.7Q NCRA65518650004/01/2600000000000000000000Q NCSM62887720104/01/26000062.71050190005000005050503135.38Q NCTG4804910304/01/260.11.06.1.1.047002628900070026000555027002670026700267066.36Q NCTY88337K40104/01/2600005.3805025000500000505050268.75Q NCV92838X80504/01/2614.9615.3714.9615.2615.21.3817905111200118036102006833179051790517905272327.43N NCV PRA92838X70604/01/2620.7320.7420.6220.7420.61.0129440002940002002942942946058.66N NCZ92838U80104/01/2613.4713.7413.4713.6913.61.28132996810088084491003367132991329913299181031.59N NCZ PRA92838U70204/01/2620.2520.2520.0320.0520.05-.13361800036100003613613617236.99N NDAA88636425604/01/2600000000000000000000Q NDAQ63110310804/01/26085.8684.5685.1985.3.33637995000036379000141493637936379363793103250.17Q NDEC45784N84104/01/2600000000000000000000Z NDIA37960A55204/01/2600000000000000000000P NDIV03210873004/01/2600000000000000000000P NDLS65540B30304/01/2608.958.68.948.838.94541800054100005415415414777.55Q NDMO67079X10204/01/2610.310.3110.2610.3110.3.021987730001532600145519571198771987719877204724.38N NDOW19423L45804/01/2600027.4227.570161000160000161616441.12Z NDRA29273B50004/01/2604.734.734.734.724.731022000102000102102102102481.87Q NDSN65566310204/01/260269.99266.67267.04268.391.254834320000483400020744834483448341297385.55Q NDVG67092P82104/01/2600000000000000000000P NEG6543112704/01/2648.4848.8547.7248.548.42-.5741069936091022198352200018866429519041069941069941069919884454.15N NE WSG6543113504/01/2600000000000000000000N NE WSAG6543115004/01/26025.4925.4925.490000000000000000N NEA67065710504/01/2611.2711.4411.2711.4111.32.182385084114211199971165711882949721043372385082385082385082700222.73N NEAR46431W50704/01/2650.6850.6850.6550.6650.67-.181148874100918823000010500114881148811488582084.15Z NEBX46092D67304/01/2633.834.5831.6631.6633.22-.422165250002165000174621652165216571912.08Z NECB66412110004/01/26024.2324.2324.2324.1324.2331518000315000943153153157600.55Q NEE65339F10104/01/2692.8293.8492.2692.8592.89-.0316092701142660357743315777010160601039612160927016092701609270149486107.39N NEE PRN65339K86004/01/262323.1222.8822.8823.01.0213452134000134520003705134521345213452309554.56N NEE PRS65339F66304/01/2656.2756.4856.256.4856.4.52302100002302000806230223022302129841.58N NEE PRT65339F11904/01/2652.2552.3452.2552.3452.26-.212311400012310002412311231123164334.58N NEE PRU65339K83704/01/2624.9625.0724.9524.9625.151196711100011967000870119671196711967299119.41N NEE PRV65339F65504/01/2650.250.5850.0550.350.32.07245621162010170870747504152456224562245621235956.01N NEE PRW65339K82904/01/2624.8724.9724.8424.9624.9201919258441121117094381591167225000264841919251919251919254783320.74N NEGGG6483G20904/01/26039.2439.2439.2439.77-1.44157170001570001031571571576244.19Q NEHI78433H53504/01/2600000000000000000000Z NELS19423L42504/01/2600000000000000000000Z NEM65163910604/01/26113.09115.52110.82113.79113.725.542865046243781912134240256806620714596311026916286504628650462865046325809596.98N NEMD64135A78804/01/2600000000000000000000P NEMG88292718904/01/26000021.2409810009800009898982081.42Q NEN64420610404/01/2600000000000000000000A NEO64049M20904/01/2607.897.547.767.76.34415046670004150400029425415044150441504322041.04Q NEOG64049110604/01/2609.569.329.419.44.12415166620004151600024451415164151641516391830.82Q NEON64051M70904/01/2601.431.421.431.43.03822280008220007838228228221171.94Q NEOV64065510604/01/2603.253.13.13.12.01228650000228600022322286228622867121.99Q NEPH64067140004/01/2600002.920231000230002323232367.16Q NERD53656F70604/01/2600000000000000000000Z NERV60338020504/01/2605.765.715.715.75-.3614584100014580009931458145814588380.35Q NESRG6375R10704/01/26022.2621.3722.0722.08.5822654392000226540006187226542265422654500241.56Q NET18915M10704/01/26209.6210.86203.7205.43206.45-.91550625618400225264900297976206175550625550625550625113677345.85N NETG88340C82604/01/2600000000000000000000Q NETL26922A24804/01/2600000000000000000000P NEU65158710704/01/26643.01643.01636.38638.31638.73-2.6420771667001987500108961282320771207712077113267084.86N NEUP64136E10204/01/2604.344.174.344.31.1864690006460003066466466462783.03Q NEWP64782A10704/01/264.244.534.224.344.37.22643496940006434900040876643496434964349281274.76A NEWT65252620304/01/26011.1111.1111.1111.09.162229680002229000213722292229222924716.33Q NEWT G65252688004/01/2600000000000000000000Q NEWT H65252687204/01/2600000000000000000000Q NEWT I65252680704/01/2600000000000000000000Q NEWT P65252686404/01/2600000000000000000000Q NEXAL6735910604/01/2610.9211.1710.7710.9911.02.41060291035011764750568023874166971060291060291060291168814.42N NEXM65346E20404/01/2602.562.462.462.532.4613921200013920005321392139213923515.12Q NEXNM8T80P20404/01/2606.666.436.536.57.0455411100005541000169655415541554136396.35Q NEXRM6147215104/01/2601.811.731.811.8-.392877000287000184287287287516.03Q NEXT65342K10504/01/2607.587.137.337.28-.34968519270009685100058908968519685196851705545.69Q NFBK66611T10804/01/26013.6313.5513.5713.58.032891870002891000147428912891289139250.01Q NFE64439310004/01/260.61.57.59.59-.0146632273000466320003307246632466324663227422.24Q NFEB45784N79104/01/2627.7327.7327.7327.7327.73.0910010001000001001001001002773Z NFG63618010104/01/2693.1193.9992.4892.8792.94-1.092210782176101867913454013083312007422107822107822107820546059.92N NFGC64440N10304/01/261.972.121.972.012.06.081791225795001643461477600104282179122179122179122368962.53A NFJ92840R10104/01/2612.6112.8912.6112.8612.72.254623816510124456334301843910161462384623846238588277.66N NFLP50094880704/01/2600000000000000000000Z NFLT26923G70704/01/2622.7922.822.7822.822.79.08480800048000036948048048010938.75P NFLU26923N44704/01/2631.0831.5931.0831.5931.4-.4112111000112100094111211121112135204.14Z NFLW77926X64304/01/2625.3525.3525.3525.3525.351.27500200050000050050050050012674.5Z NFLX64110L10604/01/26097.294.395.5995.46-.576644812342010066179126900054220266448166448166448163434201.65Q NFLY88634T78204/01/2610.9410.9410.9410.9410.94.3315010001500001501501501501641P NFRA33939L79504/01/2600063.156402100020000222128P NFRX90093479504/01/2600000000000000000000Q NFTY33737J80204/01/26050.9250.8650.8650.89.864005000400000040040040020356Q NFXL25461A88204/01/26030.0629.4829.7729.76-.132789170002789000154527892789278982991.15Q NFXS25461A20504/01/26016.3616.3616.3616.370859300085900085985985985914058.93Q NG66987E20604/01/269.499.89.169.369.46.341355541364000135554000473631355541355541355541282823.64A NGEN64082X20304/01/2604.374.154.374.24.56960300009600004309609609604065.9Q NGG63627440904/01/2685.8487.0285.8186.8486.522.24244929247601118482109567505419227424492924492924492921191206.85N NGL62913M10704/01/2612.2412.5612.2412.5212.45.194253337401125410050791204411896425334253342533529662.66N NGL PRB62913M20604/01/2624.7424.7524.7324.7324.74.05354122100708283300196035413541354187602.8N NGL PRC62913M30504/01/2625.1925.4225.1925.325.34-.09601200060100040060160160115231.19N NGNE64135M10504/01/26022.2321.521.521.611.26114785000114700042711471147114724786.57Q NGS63886Q10904/01/2637.537.5636.7737.3937.37-.352924151400116876001236575742924129241292411092825.92N NGVC63888U10804/01/262626.1225.6425.9525.96.13738680800121995001539116821373863738637386970516.55N NGVT45688C10704/01/2672.1272.871.9872.2872.321.05786961610001465880032108458217869678696786965691360.67N NHC63590610004/01/26158.08158.09157.73157.98158.17-3.85184411700018440001069184418441844291657.99A NHI63633D10404/01/2680.5881.9280.4881.7581.7.8993490866001390480054442391179349093490934907637708.24N NHIC UG6486E12804/01/2600000000000000000000Q NHIC WG6486E11004/01/2600000000000000000000Q NHPA P42226B20404/01/2600000000000000000000Q NHPB P42226B30304/01/26018.8318.8318.8318.83.2711320001130001001131131132127.53Q NHS64128C10604/01/266.56.56.466.496.480244724000244700023724472447244715851.23A NHS RT64128C13004/01/2600000000000000000000A NHYB67092P68004/01/2600000000000000000000P NHYM67092P72204/01/2600000000000000000000P NI65473P10504/01/2646.5847.1946.5846.946.88.2492288550561022656224263065300038549892288592288592288543265615.93N NIC65406E10204/01/26148.84151.54148.84149.59149.93.9737678570001188130018865236633767837678376785649182.7N NICE65365610804/01/260110.7110110.41110.29.1724697100024690001982246924692469272300.37Q NIE92841M10104/01/2623.3623.823.3623.6323.46.27142944601048530944104124142941429414294335362.67N NIHI78433H54304/01/2649.3849.3849.3849.3849.381.44511700051100042151151151125234.14Z NIKL85208P60004/01/26000016.57015030001500001001501501502486Q NIM67061T10104/01/269.59.519.479.519.49.0628031200028030008828032803280326610.1N NINE65441V20004/01/268.018.018.018.018.018.0110003000100000001000100010008010A NIO62914V10604/01/266.226.366.076.26.18.17887523045295441751051696863176658812141674197612378650588752308875230887523054877885.81N NIOB W65448415304/01/2600001.57011000100001111.57Q NIOG88340F50604/01/26021.0321.0321.0321.032.4520010002000002002002002004206Q NIQG6375510504/01/2611.3311.7311.1911.3811.41.015587763436311312423787884992299762658765587765587765587766373048.56N NITE14064D48504/01/2600000000000000000000P NIU65481N10004/01/2602.962.882.92.909941620009941000286899419941994128814.94Q NIVFG0544E14704/01/2600000000000000000000Q NIXT02072L22704/01/2600000000000000000000Q NIXX75630B40204/01/2601.051.031.031.04-.047587000758000758758758758791.75Q NIXX W75630B11304/01/2600000000000000000000Q NJAN45782C46604/01/2600000000000000000000Z NJNK19761L83904/01/2600000000000000000000P NJR64602510604/01/2654.155.1754.154.9954.92.07205029229320276147439701244859957120502920502920502911259479.33N NJUL45782C27604/01/2600000000000000000000Z NJUN45783Y26904/01/2600000000000000000000Z NKE65410610304/01/2646.3146.7944.5744.6345.27-8.1914629641613382745419769476485322438138257002716375683146296411462964114629641662297542.18N NKLRN8508310804/01/2604.644.534.544.58-.112613850002613000197726132613261311958.74Q NKSH63486510904/01/26036.4936.4736.4936.48.21106043000106000012310601060106038666.29Q NKTR64026830604/01/26078.4175.5175.676.843.6812335291000123350005646123351233512335947799.07Q NKTX65487U10804/01/2602.312.192.192.24.0921282363000212820001015721282212822128247625.18Q NKX67065110804/01/2611.9511.9911.911.9811.96.089570225720159496590003030684159570295702957021145003.25N NL62915640704/01/265.885.885.85.85.82-.034037671001852218500268440374037403723492.88N NLOP64110Y10804/01/2611.611.711.3511.6611.6.14104976505213364409047634253147820901049761049761049761217601.52N NLR92189F60104/01/26135.54137.67134.49134.65136.091.5356329200056320002373563256325632766463.16P NLSI78433H47704/01/2600000000000000000000Z NLY03571083904/01/2621.1121.2921.0721.1321.15-.02178048758021013868143281897503876652138298917804871780487178048737661091.29N NLY PRF03571087004/01/2625.1525.2925.1525.1725.22.035823690005823000758582358235823146851.08N NLY PRG03571086204/01/2624.4224.5624.4224.5124.5.1172858600072850001982728572857285178477.08N NLY PRI03571084704/01/2624.8524.9324.8524.8824.89.1101038500010103000768101031010310103251447.51N NLY PRJ03571082104/01/2625.3725.5825.3725.4725.49.15882310010067232100005078882388238823224928.61N NMAI67075010804/01/2612.5712.6112.5312.612.57.223416630018337001507911486234162341623416294313.71N NMAR45784N76704/01/2600000000000000000000Z NMAX65250K10504/01/265.245.665.145.55.46.282041481303131114417475019408655731495482041482041482041481114377.34N NMAY45784N67604/01/2600000000000000000000Z NMB82889N44204/01/2600000000000000000000P NMBL45259A77904/01/2600000000000000000000P NMCO67066310304/01/2610.610.6810.610.6810.63.1529821503013370689990102775126529825298252982563246.16N NMFC64755110004/01/2607.747.537.77.66-.06339413270003394100028763339413394133941260073.35Q NMG66979W84204/01/262.262.422.262.362.36.12144833473710111946241678720085309144833144833144833341717.21N NMI67062J10204/01/2610.4210.4210.3310.3610.38-.09103224110070233299008983103221032210322107121.03N NMIH62920930504/01/26037.5137.2237.4137.4-.011831117000183100075218311831183168473.73Q NML64129H10404/01/2610.310.310.0910.110.14-.322568150002568000119525682568256826031.63A NMMY6226740904/01/2668.469.0167.667.868.14.325005465722030113717412767025505005450054500543410689.35N NMPG6375X10404/01/2600000000000000000000Q NMPA RG6375X11204/01/2600000000000000000000Q NMPA UG6375X12004/01/2600000000000000000000Q NMR65535H20804/01/268.248.248.128.158.17.261073891149795142547865300400885801370466815741073891107389110738918770538.06N NMRA64097910004/01/2602.11.972.092.02.1439977459000399770001540639977399773997780836.05Q NMRK65158N10204/01/26015.1514.8714.9215-.081486821182000148682000980751486821486821486822230882.71Q NMS67073410204/01/2612.2412.2412.1512.1712.19-.02281790002817000170628172817281734336.32N NMT67061E10404/01/2612.4512.6212.2512.3112.4504510170004510000137945104510451056150.48N NMTC64130M20904/01/260.81.78.81.8.054013000401000301401401401322.12Q NMZ67068210304/01/2610.3810.3810.310.3410.36-.049307624910135384302405466854511930769307693076964332.25N NN65345N10604/01/26016.515.815.9216.13-.111394374000113940005217113941139411394183811.78Q NNBR62933710604/01/2601.481.461.461.46.0494321000943000589439439431378.69Q NNDM63008G20304/01/2601.721.611.681.69-.03718364101006893629000034253718367183671836121308.99Q NNE63010H10804/01/26021.2220.3620.420.84-.1807922100080790006851807980798079168378.21Q NNEX46092D32704/01/2600000000000000000000Z NNI64031N10804/01/26129.68129.68128.13128.15128.4-.8132048642001143570017691190443204832048320484115049.24N NNN63741710604/01/2642.0342.6341.7642.4542.33.4271741060910114717070980823589525588671741071741071741030365781.63N NNNNG0367B10504/01/26000025.170110001000111125.17Q NNOV45784N87404/01/2600000000000000000000Z NNOXM7070010504/01/2602.582.332.412.45.14518746670005187400046553518745187451874126949.61Q NNVC63008730204/01/26.94.94.94.94.94.0213004000130000010001300130013001224.43A NNY67062M10504/01/268.48.568.358.568.43.211913493100158243310004037191341913419134161375.96N NOA65681110604/01/2613.4113.4213.2513.3113.32-.17290274101002478242450014550290272902729027386549.28N NOAH65487X10204/01/261010.229.949.9610.04.06329595320102518407775013659329593295932959330935.56N NOBL74348A46704/01/26106.08106.44105.76106106.11.0513320517760001332050004573513320513320513320514134435.24Z NOC66680710204/01/26689.34702.18685.65697696.6814.7612479328850114585207886710556836412479312479312479386941370.92N NOCT45782C61504/01/2600000000000000000000Z NODE92107P78004/01/2600000000000000000000Z NODK65342T10604/01/26012.8312.6412.6412.7-.2440150004010001004014014015092.63Q NOEM R12664M12904/01/2600000000000000000000Q NOEM U12664M20204/01/2600000000000000000000Q NOEM W12664M11104/01/2600000000000000000000Q NOG66553130704/01/2628.4728.927.3627.627.73-1.6386266479012025056745362035162859262786266486266486266423920894.35N NOK65490220404/01/268.138.438.098.278.26.239164541588153612327260706017284438335053995533388403191645419164541916454175741832.28N NOM67060Q10804/01/2610.8410.8410.610.6510.69.07179516000179500044517951795179519197.4N NOMA65531Y10604/01/2600000000000000000000Q NOMDG6564A10504/01/269.579.699.529.579.58-.04215798120100296505001192931062182157982157982157982067130.85N NORW37950E10104/01/2637.8737.8737.5637.5637.68-.18556700055600013155655655620949.18P NOTV45783Q10004/01/260.28.26.26.28-.0178918000789000526789789789217.39Q NOV62955J10304/01/2618.7218.9518.4818.6718.7-.141502985794540266365010538082879762537615029851502985150298528112065.76N NOVM33740U52104/01/2632.8632.8632.8632.8632.86.2530030003000003003003003009858Z NOVP69420N73404/01/2600000000000000000000Z NOVT67000B10404/01/260120.55117.95118.25119.22.32270914300027090002182270927092709322960.45Q NOVT U67000B20304/01/2600000000000000000000Q NOVZ21032277204/01/2600000000000000000000Z NOW81762P10204/01/26105.1105.88102.07104.04104.14-.512715529282641002123601028504014510151022667271552927155292715529282799032.91N NOWL38747R45404/01/2606.085.725.885.91-.081609952100126993400001253516099160991609995174.67Q NP64073B10304/01/2624.4925.1924.1324.324.46.11181754143700180935001008191037141817541817541817544446592.07N NPACG6476A10204/01/2600000000000000000000Q NPAC UG6476A12804/01/2600000000000000000000Q NPAC WG6476A11004/01/2600000000000000000000Q NPB66661N88604/01/2617.4417.5117.317.4517.42.194173353300122355001937814785417334173341733727131.91N NPCE64128810504/01/26014.0714.0214.0513.9.921565730001565000112815651565156521758.65Q NPCT67080D10304/01/2610.2910.2910.1710.1810.24-.01214708000110601001086913273214702147021470219923.75N NPFD67080R10204/01/2618.3518.5918.3518.5718.42.422129966001899300123067468212992129921299392432.36N NPFI67092P77104/01/2600000000000000000000Q NPK63721510404/01/26138.71143.79138.71141.89141.594.832101857801013192078260136412101821018210182975903.16N NPKI65171850404/01/2614.5414.6714.3414.3614.42-.1318923514200027072200118513757741892351892351892352727990.18N NPO29355X10704/01/26252.63260.82252.63254.2254.953.5537651812101191962206016249209883765137651376519599113.42N NPTG8772G10604/01/26011.310.0810.7210.823.242101340002101000179821012101210122740.87Q NPV67064R10204/01/2611.3711.4211.3711.4211.39.09146944801068830781101275146941469414694167305.16N NPWR64107A10504/01/261.581.631.541.551.57-.01271233726120119529731797044139125637271233271233271233425298.81N NPWR WS64107A11304/01/26.26.26.2.21.23-.0633091700033090003209330933093309745.99N NQP67097210804/01/2611.7611.9711.7611.9111.84-.024228820800121549002073912970422884228842288500657.75N NRC63737220204/01/26000017.14013423000134000281341341342296.76Q NRDS64082B10204/01/26010.5310.3610.3810.44-.0116238515000162380007989162381623816238169515.6Q NRDY64081V10904/01/26.82.83.8.8.81-.02649156891113791521805778190422721464915649156491552521.73N NREF65342V10104/01/2613.5313.5313.1113.313.31-.17996415010066553309006665996499649964132635.59N NREF PRA65342V40804/01/2622.823.8422.823.4623.69.66926800092600089992692692621940.88N NRES23306X83704/01/2600000000000000000000Q NRG62937750804/01/26147.93150.78146.46149.9149.613.7645762143332021645007010028611115887245762145762145762168464519.09N NRGD06367932804/01/2627.5627.5627.5627.5627.562.1810010001000001001001001002756P NRGU06367942704/01/2644.6444.6840.340.342.22-6.6533584100033580001168335833583358141758.57P NRGV29280W10904/01/263.363.473.343.43.4.1619019229410124735193176055421081983852466190196190196190192107718.9N NRIM66676210904/01/26023.5423.2623.3923.39.51317094000317000073631703170317074144.81Q NRIX67080M10304/01/26016.0215.4415.4915.68-.01181684360001816800013765181681816818168284861.23Q NRK67065610704/01/2610.2610.3410.2310.3110.29.19312522510156412277803393550433931259312593125958260.42N NRO64190A10304/01/262.862.92.862.92.88.061725233000172520001455217252172521725249743.39A NRP63900P60804/01/26119.56119.99118.23119.81119.43-1.19801718900080170002202801780178017957434.98N NRSH88636427204/01/2600000000000000000000P NRSNM7424010804/01/260000.77045100045000045454534.64Q NRT65931010604/01/268.969.068.578.748.79-.263127413220113411672301114010886312743127431274275002.03N NRUC63743210504/01/2623.0323.1322.9522.9723.05.0221185133000211850002023211852118521185488218.64N NRXP62944420904/01/2602.242.162.162.2.025221610005221000428652215221522111464.14Q NRXP W62944411804/01/2600000000000000000000Q NRXS64134X20104/01/267.157.157.157.157.26031450003140002003143143142281.2A NSA63787010604/01/2637.7538.5937.7538.5138.45.772434792355001127512001159671448392434792434792434799362328.96N NSA PRA63787020504/01/2622.6722.722.5222.722.65.0320589000205800042220582058205846622.08N NSA PRB63787030404/01/2635.9939.153238.837.1-1.216263202110705438065403014974162631626316263603300.7N NSC65584410804/01/26288.58290.94287287287.4605634525073314154295103246507392326179201563452563452563452161967911.51N NSCI67092P69804/01/2600000000000000000000P NSEP45784N20504/01/2600000000000000000000Z NSI66537J40804/01/2600000000000000000000Q NSIT45765U10304/01/2606966.4767.1467.7.16363016000036300001462363036303630245750.14Q NSP45778Q10704/01/2627.0527.1925.5827.0426.880221318293011113115838787418788641712892213182213182213185948933.33N NSRXM7071P10904/01/2600000000000000000000A NSSC63040210504/01/26040.1239.4839.5539.76.14503321900050330003955503350335033200117.84Q NSYS65655310404/01/26000013.1601210001200012121212157.92Q NTAP64110D10404/01/260103.12100.96102.04101.9-.282005772100020057000147452005720057200572043819.36Q NTBG0772R20804/01/2652.5553.4952.5552.9953.5159528690101238114780030937150305952859528595283154804.79N NTCLG6427C10804/01/260.47.45.47.47.061254500012540001154125412541254584.8Q NTCT64115T10404/01/26032.6432.3132.3132.5.6428321460002832000135328322832283292049.92Q NTES64110W10204/01/260113.05112.27112.58112.57.65499212100049920003632499249924992561936.67Q NTGR64111Q10404/01/26023.0222.4822.9322.831.13586315500058630005141586358635863133857.72Q NTHI64051A10104/01/2600006.310510005000055531.55Q NTIC66580910904/01/2600000000000000000000Q NTIP64121N10904/01/2600000000000000000000A NTLA45826J10504/01/26013.6513.213.2713.43.464901810790004901800028865490184901849018658281.22Q NTNX67059N10804/01/26038.5337.1838.0338.12.034514494300045144000198554514445144451441721112.29Q NTR67077M10804/01/2674.8575.2973.0674.5674.21-.946580646361023146984071014703716158046580646580646580634566961.82N NTRA63230710404/01/260205.89200.52203.18203.433.321485251000014852000103541485214852148523021378.82Q NTRP82659860904/01/2603.193.193.193.193.191083000108000100108108108344.02Q NTRS66585910404/01/260142.92140.95141.46142.012.011252852800012528000100031252812528125281779108.57Q NTRS O66585985604/01/2600000000000000000000Q NTSE97717Y64204/01/2600000000000000000000P NTSI97717Y63404/01/2600000000000000000000P NTSK64119N60804/01/2608.768.368.388.57-.18892312920008892300054001889238892388923762321.14Q NTST64119V30304/01/2618.7419.0918.6518.9218.93.093328302359301140276994801826061745173328303328303328306300036.27N NTSX97717Y79004/01/2600000000000000000000P NTWK64115A40204/01/2600003.410151000150001515151551.15Q NTWOG6439S10904/01/26000010.5509010009000090909090949.41Q NTWO UG6439S12504/01/2600000000000000000000Q NTWO WG6439S11704/01/2600000000000000000000Q NTZ63905A20004/01/263.043.053.023.023.03-.0317716000177000152177177177536.22N NUG6683N10304/01/2614.5814.814.4414.4414.54.078180345125432073616374037664848823972635517553318413818034581803458180345118966781.34N NUAG67092P10204/01/2620.9720.9720.9720.9720.97-.03157100015700001571571573292.13P NUAI64428N10904/01/2604.533.994.314.31.25449104480004491000029206449104491044910193363.01Q NUAI W64428N11704/01/2600000000000000000000Q NUBD67092P87004/01/2600000000000000000000P NUCL26971010904/01/26087.687.687.8.033001420003001000141530013001300123408.76Q NUCL W26971011704/01/2601.51.51.51.5-.027000230007000000070007000700010500Q NUDM67092P80504/01/2600000000000000000000Z NUDV67092P81304/01/2600000000000000000000Z NUE67034610504/01/26170.96175.2170.96173.72173.774.6238638951821021861762860019735319299138638938638938638967141327.82N NUEM67092P88804/01/2600036.5936.730110001000011136.73Z NUGO67092P79704/01/2600000000000000000000P NUGT25460G78104/01/26200210.86196.34205.14203.3517.214955102000495500016724955495549551007598.01P NUHY67092P85404/01/2621.1321.1821.1321.1621.16-.01104512000104500080510451045104522111.2P NUKZ30150547504/01/2667.3367.8667.3367.8667.73.335915500035910002840359135913591243102.58P NULC67092P86204/01/2646.9546.9546.9546.9546.95-.0510010001000001001001001004695Z NULG67092P20104/01/2691.9192.0991.9192.0891.981.15560900056000046056056056051506.09Z NULV67092P30004/01/2646.0146.0146.0146.0145.96.69238800023800023823823823810938.94Z NUMG67092P40904/01/2641.7341.7341.7341.7341.71.8411720001170001171171171174880.03Z NUMI67092P71404/01/2600000000000000000000P NUMV67092P50804/01/2639.1139.1139.0139.0839.05.249581100095800095895895895837413Z NURE67092P70604/01/2600000000000000000000Z NUS67018T10504/01/267.277.447.277.367.37.0811662097110159241216305521663882116620116620116620859442.62N NUSA67092P11004/01/2600000000000000000000P NUSB67092P75504/01/2600000000000000000000Q NUSC67092P60704/01/2645.5845.6445.4445.4545.51.51183150001183000113911831183118353842.96Z NUTR67119K10204/01/2600000000000000000000Q NUTX67079U30604/01/26099.9998.0799.95100.035.63330640200033060002086330633063306330705.95Q NUV67092810004/01/269.049.068.999.059.03.0610207726701156294069783880550084102077102077102077922081.7N NUVB67080N10104/01/264.384.584.384.514.51.2299731827356035169541613704642275144619973189973189973184497742.35N NUVL67070310704/01/260106.68104.06105.57105.413.27105193500001051900058441051910519105191108813.11Q NUW67069510504/01/2614.3814.414.2814.414.33.0794487210070242424004042944894489448135428.41N NUWE67113Y70204/01/2600001.090281000280002828282830.38Q NVA66982D10404/01/2606.375.986.136.17.281576025600015760000804615760157601576097293.13Q NVAX67000240104/01/2608.388.018.1-.14538766730005387600034806538765387653876436513.49Q NVBT00888H85104/01/2600000000000000000000Z NVBU00888H53904/01/2600000000000000000000Z NVBW00888H84404/01/2633.4333.4333.4333.4333.43.2807300080700010080780780726979.16Z NVCRG6674U10804/01/26011.2710.8510.8611.03-.0410921335000109210007635109211092110921120505.45Q NVCT67080T10804/01/2600007.6205130005100051515151388.45Q NVD38747R62904/01/2607.517.317.457.4-.114320200101310754294298318203828816291165367479116892080143202001432020014320200106001827.4Q NVDA67066G10404/01/260177.36174.77175.79176.141.39298060051536700295879721803002053486298060029806002980600525001388.69Q NVDB74349Y39904/01/2623.2523.2523.2523.2523.251.910010001000001001001001002325P NVDD25461A19704/01/26000039.79088400088000278888883501.6Q NVDG88292767604/01/26014.2614.1114.2614.13.66622190006220003196226226228791.44Q NVDL38747R82704/01/26075.0472.9473.7174.041.019619141222000096191400058027496191496191496191471223643.57Q NVDO88340C40404/01/2600000000000000000000Z NVDQ26923N19904/01/2617.2517.4516.9517.2717.2-.259126962110089220204900523129126991269912691569941.8Z NVDS46144X11504/01/26029.3328.9829.2729.07-.322349670002349000175023492349234968293.89Q NVDU25461A83304/01/26098.9897.4197.4197.93.9749066100049060004213490649064906480457.37Q NVDW77926X71804/01/2600031.8634.4802510002500025252525862Z NVDX26923N81904/01/2614.1914.41414.1314.22.196372793479130060389333386005666056372796372796372799062799.84Z NVDY88634T77404/01/2613.0313.1213.0213.0613.07.06157424311100012081136613001424981574241574241574242057908.08P NVEC62944520604/01/26000068.220691700069000446969694707.33Q NVG67071L10604/01/2612.412.5212.3512.5112.44.18142664380211595906515848568074489911426641426641426641774706.85N NVGSY6213210804/01/2619.4819.519.1219.2919.3-.041034281189011616180539536415362981034281034281034281996285.95N NVII76156230504/01/2624.0324.0324.0324.0324.031.362002000200000102002002004806.1Z NVIR53656G51404/01/2600000000000000000000P NVIT88636V57904/01/2600000000000000000000Z NVMIM7516K10304/01/260454.68441445.54449.1111.924044532000404400035204044404440441816200.1Q NVNIG5071612804/01/2600001.260291000290002929292936.4Q NVO67010020504/01/2636.9237.0835.7936.4836.54-.273328827189786111112081205169746863729915041624737332882733288273328827121620899.05N NVOH74016W84104/01/2600000000000000000000P NVOX88636W28804/01/2610.2210.349.710.0510.11-.17203211100002032100016803203212032120321205487P NVR62944T10504/01/266584.956748.716576.686664.196667.3174.361011815251006799331900640210118101181011867459815.18N NVRI41586410704/01/2619.7319.9519.6119.7319.75.113266601972002126734001999262020473266603266603266606451834.8N NVS66987V10904/01/26154.38156.08154.17155.08155.072.3325278528510021331930011959213636525278525278525278539199851.91N NVST29415F10404/01/2625.6326.2425.5625.925.92.53123040055841024836853700074301577602712304001230400123040031894904.31N NVTG6700G10704/01/26121.2122.83121121.26121.552.9839783143030022186030017922820507039783139783139783148355232.85N NVTS63942X10604/01/2609.258.448.558.77-.2220653516171002018354700001253652065352065352065351810824.04Q NVTX46092D63204/01/2623.0423.1621.321.321.88.85914560005914000539591459145914129369.2Z NVVE67079Y40704/01/260.66.56.57.6-.15676000567000200567567567339.63Q NVX67010L10004/01/260.73.66.71.7.0213605930001360500016851360513605136059540.64Q NVYY38747R43904/01/2600000000000000000000Q NWAX02363410804/01/2610.0510.0610.0210.0210.04.01355014000355000020035503550355035658.3N NWAX U02363420704/01/2610.2710.3110.2610.3110.27-.0720898000208900033920892089208921452.7N NWAX WS02363411604/01/26.54.54.5.5.501190046000119000001001190011900119005954.8N NWBI66734010304/01/26012.9812.7412.8812.89.191384029110001384020001092901384021384021384021783353.66Q NWE66807430504/01/26066.8866.466.4666.62.58954335200095430003641954395439543635786.83Q NWFL66954910704/01/26000029.870592300059000315959591762.12Q NWG63905720704/01/2615.4615.6615.4215.5515.54.65169752133187422132248621193411008152093104633716975211697521169752126376401.87N NWGL63903R10604/01/2600000000000000000000Q NWL65122910604/01/2603.573.483.533.53.1993904661109099021006300050078993909939099390350796.76Q NWLG67092P84704/01/2600000000000000000000P NWN66765N10504/01/2652.7853.8652.7853.753.64.4876436856101229953748049693249407643676436764364099842.13N NWPX66774610104/01/26081.2680.480.4480.5480.442238990002238000802223822382238180244.97Q NWS65249B20804/01/26028.9628.128.1528.3-.364593989400045939000424584593945939459391299929.66Q NWSA65249B10904/01/26025.2824.5624.7124.8-.221167031606100113499320400831931167031167031167032893798.57Q NWTG78577G30104/01/2600001.510393000390003939393958.89Q NX74761910404/01/2618.1318.5818.1318.1318.19.161394871031001500060089481727011394871394871394872536873.16N NXDR65345M10804/01/261.41.431.381.41.4088444010268844403644258120296791929973896258844408844408844401242299.73N NXDT65340G20504/01/264.74.74.464.474.51-.23668526320112954615001758119119366853668536685165630.76N NXDT PRA65340G30404/01/2613.3313.3313.313.313.3-.0245460004540001004544544546039.2N NXE65340P10604/01/2611.9212.1111.611.611.8101508732451621021146284576450304803110371815087321508732150873217817539.48N NXG23164720704/01/2654.75554.4354.4354.66-.52950520002950000657295029502950161254.19N NXGL65344E10704/01/2600000000000000000000Q NXGL W65344E11504/01/2600000000000000000000Q NXJ67069Y10204/01/2612.3912.4512.3412.4212.4.12358717301117789079201016220336358713587135871444766.13N NXL65345B20104/01/260.36.35.36.35.011100300011000001000110011001100387.83Q NXP67062F10004/01/2614.3814.3914.3214.3414.37-.0121939960011097900109606267219392193921939315269.23N NXPIN6596X10904/01/260199.35195.38195.58197.39-1.3446399111300046399000302914639946399463999158842.41Q NXPL68557F20904/01/260.41.37.4.39.021490700014900000149014901490584.15Q NXPL W68557F11804/01/2600000000000000000000Q NXRT65341D10204/01/2624.8525.1724.6124.6224.75-.3877048751001438850033163595477704877048770481906836.87N NXST65336K10304/01/260181.76178.31179.35179.77-1.61480624000048060003697480648064806863962.42Q NXT65290E10104/01/260124.74120.3120.3122.14-.242893166100028931000215292893128931289313533614.85Q NXTC65343E20704/01/26000011.07028140002800028282828309.89Q NXTE46144X58604/01/2600000000000000000000P NXTI82889N47504/01/2600000000000000000000Z NXTT96188430104/01/2602.632.212.252.39.2129545400029540007262954295429547071.43Q NXUS67092P67204/01/2600000000000000000000P NXXT65294110504/01/260.4.37.4.390696330000696300066636963696369632691.2Q NYAXM7S75015904/01/26000056.50110001000111156.5Q NYC64943930404/01/268.118.298.038.298.21-.2342321000423000134234234233474.37N NYF46428832304/01/2653.1253.1453.1253.1453.13-.01900900090000050090090090047813.5P NYM00039J76404/01/2624.924.924.924.924.9-.09200200020000002002002004980P NYT65011110704/01/2683.5585.483.5585.3985.241.6661443139760022096620040476932331161443161443161443152371442.33N NYXHB6S7WD10604/01/2600003.090153000150001515151546.34Q NZAC78463X19404/01/2600000000000000000000Q NZF67070X10104/01/2612.2512.4112.2112.3912.31.2121220363250111371116452082040966032122032122032122032612757.57N O75610910404/01/2661.2561.9961.0661.8861.73.71431139106582126930694640720072623097135514311391431139143113988346721.83N OABI68218J10304/01/2601.61.561.571.5801069614000010696000838210696106961069616859.04Q OABI W68218J11104/01/2600000000000000000000Q OACCG6717R10404/01/2600000000000000000000Q OACC UG6717R12004/01/2600000000000000000000Q OACC WG6717R11204/01/2600000000000000000000Q OACP90470L51904/01/2600000000000000000000P OAEM90470L46904/01/2641.2641.2641.2641.2641.26.23100100010000001001001004125.5P OAIM90470L44404/01/2600000000000000000000P OAK PRA67400130004/01/2620.2720.3120.1320.220.18-.0250984200050980002138509850985098102865.43N OAK PRB67400140904/01/2620.0920.1620.0920.120.1-.15304929100675237400143930493049304961291.66N OAKG41456U30404/01/2600000000000000000000P OAKI41456U20504/01/2600000000000000000000P OAKM41456U10604/01/2627.4227.5527.3527.4627.47-.11349444000134940007302134941349413494370675.04P OALC90470L52704/01/2600000000000000000000P OARK88636X80704/01/2630.7230.7230.7230.7230.72-1.1827610002760002762762762768478.72P OASC90470L29504/01/2600000000000000000000P OBAG6858G10704/01/2600000000000000000000Q OBAI87338C20204/01/2601.611.511.611.54.06705150007050004107057057051084.68Q OBAW UG6858G12304/01/2600000000000000000000Q OBAW WG6858G11504/01/2600000000000000000000Q OBDC69121K10404/01/2611.0811.0810.7110.7610.8-.31421259302831258989028911211401421844101907614212591421259142125915342905.1N OBE67448220304/01/269.199.438.778.918.92-.56417206480004172000034925417204172041720372187.54A OBIL74933W47804/01/2600000000000000000000Q OBIO68572M10604/01/2604.444.344.354.36.0818546800018540006611854185418548091.82Q OBK68621T10204/01/2641.6842.341.541.7241.8.2647060574001173240029736144094706047060470601967226.17N OBND78470P80404/01/2625.5225.5225.5125.5125.52-.13200200020000002002002005103Z OBOR50076786804/01/2600000000000000000000P OBT68417L10704/01/26032.4332.4332.4332.3632.435566700055600022755655655617991.55Q OC69074210104/01/26108.24108.98107.04107.26107.47-.9630866732890021308180017784919149930866730866730866733170987.23N OCC68382720804/01/2609.088.79.088.93.89506110005060001675065065064517.1Q OCCI67111Q10704/01/2602.992.942.972.97.08466021000466000060046604660466013849.2Q OCCI M67111Q50304/01/2600000000000000000000Q OCCI N67111Q40404/01/2600000000000000000000Q OCCI O67111Q30504/01/2600000000000000000000Q OCFC67523410804/01/26018.3218.0518.0518.18.02972438000097240006286972497249724176807.65Q OCGG6796W12304/01/260.64.61.61.63023996000239900023992399239923991514.81Q OCGN67577C10504/01/2601.891.791.791.84-.032191856607201871991998612000061315219185219185219185403211.85Q OCIO26922A72704/01/2634.4334.4334.4334.4334.4311.21100100010000001001001003443P OCSH5870P10204/01/26027.526.9127.1327.2.56172844000172800021917281728172847002.24Q OCSA WH5870P11004/01/2600000000000000000000Q OCSL67401P40504/01/26011.2710.9811.211.14-.11587927420005879200048581587925879258792655206.63Q OCTB26896185104/01/2600000000000000000000Z OCTH45783Y52504/01/2600000000000000000000Z OCTJ45783Y49104/01/2600000000000000000000Z OCTM33740F13604/01/2600000000000000000000Z OCTP69420N74204/01/2600000000000000000000Z OCTT00888H60404/01/2642.6642.6642.6642.6642.66.47200200020000002002002008532Z OCTU00888H54704/01/2600000000000000000000Z OCTW00888H50504/01/2638.638.638.638.638.6.28100100010000001001001003860Z OCTZ21032278004/01/2641.3141.3241.3141.3241.31-.1182890001828000918281828182875516.68Z OCUL67576A10004/01/2608.738.248.348.41-.14505426850005054200016888505425054250542425192.57Q ODC67786410004/01/2665.0866.7464.6665.8965.9.815467410010770607761049111546715467154671019233.82N ODDM7518J10404/01/26013.6513.3213.4113.46.03123723180001237200010423123721237212372166573Q ODDS69374H39404/01/2600000000000000000000Q ODFL67958010004/01/260201.63196199.64199.614.311604161300016041000126831604116041160413201876.66Q ODV68828E80904/01/263.383.443.313.333.36.0889391517214893561472141310588001323335517178939158939158939153005681.53N ODVW Z68828E23904/01/2600000000000000000000Q ODYS81063V20404/01/2600000000000000000000Q OECL7296710904/01/266.66.626.46.566.55.061723501378011960580798168311685081723501723501723501129463.5N OEF46428710104/01/26319.77322.05319.31320.48320.542.4813732110790001373210008465113732113732113732144016602.8P OEFA00162Q37904/01/2600000000000000000000P OEI53656G15904/01/2624.6824.7224.6824.7224.7.3320020002000001002002002004940P OESX68627520704/01/2600009.20842316360008423000478084238423842377497.51Q OFALG6713S10604/01/260.6.54.6.56.131387700013870001173138713871387781Q OFG67103X10204/01/2640.6641.3640.6641.0941.14.631044181383001515430052875390631044181044181044184295647.56N OFIX68752M10804/01/26011.7511.5111.6111.64.184101970004101000134141014101410147727.14Q OFLX68209510404/01/26000031.92012917000129000921291291294117.8Q OFRM68237F10804/01/2616.2616.4515.815.8415.9-.511808106111013862320770140110474051808101808101808102874277.76N OFS67103B10004/01/2603.53.373.393.42-.0834550003450003453453453451178.5Q OFSS O67103B80304/01/2600000000000000000000Q OGCP29210220904/01/2600000000000000000000P OGE67083710304/01/2647.7448.4347.7448.2648.23.3102093137970112595550693975443767251410209311020931102093149242053.72N OGEN68402360904/01/26.57.57.57.57.57.015001000500000500500500500284.4A OGI68617J10004/01/2601.371.341.351.3501868566000186850001508618685186851868525288.02Q OGIG00162Q36104/01/2600000000000000000000P OGN68622V10604/01/265.976.175.916.146.11.1511896693130133256076037701210385701706642051189669118966911896697273693.41N OGS68235P10804/01/2685.786.6385.786.5686.47.43212613210220193067482801147189151421261321261321261318385514.77N OGSP84858T83004/01/2600000000000000000000P OHI68193610004/01/2643.6944.5543.4944.3344.27.5191272549672022876675398061966061056991272591272591272540410264.44N OI67098H10404/01/2610.6810.7410.510.6110.61.14598302198202154076690002988542495414598304598304598304880945.89N OIA46132X10104/01/266.176.26.136.196.18.052053838210637753008861014309205382053820538126840.94N OIH92189H60704/01/26398.93404.17394.29396.28396.98-7.81139034500001390300098901390313903139035519225.24P OII67523210204/01/263535.4934.1534.3734.48-1.137053641720021895690018096716349937053637053637053612777402.77N OILD06368L88204/01/2639.141.3639.140.8440.523.461493270001493000149314931493149360496.6P OILK74347G80404/01/2651.6751.8851.6751.8851.84-2.132635600026350002300263526352635136596.57Z OILT88224A30004/01/2600000000000000000000P OILU06367958304/01/2652.4953.4248.6949.2150.15-5.5487938900087930002432879387938793441010.53P OIMG6S74K10604/01/2600000000000000000000Q OIMA UG6S74K12204/01/2600000000000000000000Q OIMA WG6S74K11404/01/2600000000000000000000Q OIOG3R95P10804/01/2603.153.13.13.13.1212067000120600012001206120612063768.9Q OIS67802610504/01/2611.4111.611.111.111.17-.542488431914202140839487601031281568672488432488432488432779558.46N OKE68268010304/01/2689.29086.0787.3687.43-3.0313957191112321263418469006242748393979701139571913957191395719122029306.99N OKLL88636V67804/01/2606.555.645.646.2-.38864596520008645900053069864598645986459536427.08Q OKLO02156V10904/01/2651.0851.847.9248.0749.13-1.5221123811647231321174763100212215208158861432232211238121123812112381103772530.52N OKLS88636W15504/01/2661.2967.1259.5167.0963.143.03145124000145100067714511451145191617.17P OKTA67929510504/01/26080.3377.6479.1279.64.4759941302020632150127790476247599475994759946052022.06Q OKTG88340C79204/01/26011.811.811.811.8.2212420001240001241241241241463.58Q OKUR68277Q10504/01/2604.24.074.074.12-.0514434400014430001011443144314435942.36Q OKYOG6724L11604/01/2601.661.661.661.66.072002000200000200200200200332Q OLB67086U40604/01/260.5.5.5.5.5100100010000010010010010049.83Q OLED91347P10504/01/26091.9689.2989.5490.24-2.0610056444000100560005604100561005610056907497.7Q OLLI68111610904/01/26092.4690.4291.2691.4-.78170434380001704300076951704317043170431557659.52Q OLMA68062P10604/01/26015.9515.1315.1515.4.24129893210001298900011770129891298912989199977.76Q OLN68066520504/01/2630.0730.3928.729.2429.26-.4911018156069110249396035713057214262034811018151101815110181532237838.9N OLOX78418A70304/01/2601.02.93.93.95-.04164318000164300014141643164316431554.45Q OLP68240610304/01/2621.4421.7921.4421.6921.69.23257153650011382200118938804257152571525715557707.6N OLPX67936910804/01/2602.032.032.032.03-.01794332423106507688005557062011794337943379433161071.82Q OM69014520604/01/2603.843.793.793.830895400008950003888958958953426.61Q OMAB40050110204/01/260115.7114.88115.28115.29.63301913000030190001671301930193019348067.04Q OMAH45259A51404/01/26181817.9317.9617.96-.0717563392001306345000014863175631756317563315472.63P OMC68191910604/01/2675.0276.3274.8875.2175.27-.11467659927631276838370785500686698923110146765914676591467659110471370.32N OMCL68213N10904/01/26034.4733.8433.9734.13.62549425400054940003488549454945494187483.57Q OMDA68170A10804/01/26013.212.612.6312.8.0852831870005283000485652835283528367607.89Q OMER68214310204/01/26012.7911.5712.0912.21.52634789990006347800031498634786347863478774125.04Q OMEX67611820104/01/260.85.83.83.8308948000894000204894894894743.06Q OMF68268W10304/01/2654.0754.5353.5554.0254.07.5333700530960111765700587915455620674933700533700533700518220578.45N OMFL46138J61904/01/2660.5760.8660.5760.8660.75.735661900056600029656656656634386.33Z OMFS46138J59304/01/2600000000000000000000Z OMSEG6755S10504/01/2604.374.374.374.374.371001000100000100100100100437Q ON68218910504/01/26063.686262.2162.9.281242012856000124201000917001242011242011242017811965.24Q ONB68003310704/01/26022.5522.2422.3322.42.2219873615720001987360001531311987361987361987364454874.34Q ONBP O68003D30304/01/26024.7924.7924.7924.79.03100100010000001001001002479Q ONC07725L10204/01/260312.17308.05308.63310.0211.566451349000645100040946451645164511999930.36Q ONCHG6757R10504/01/2600000000000000000000Q ONCH UG6757R12104/01/2600000000000000000000Q ONCH WG6757R11304/01/2600000000000000000000Q ONCO68237Q30204/01/2601.911.321.881.58.385247124000524700043585247524752478300.47Q ONCY68237V10304/01/260.95.91.95.93.1349643000349600012463496349634963234.48Q OND74347G52304/01/2600000000000000000000P ONDG88340W79804/01/2605.645.065.065.35-.239956271006756320000724599569956995653303.27Q ONDL88636X65804/01/2615.9915.9914.4614.7415.42-.5922049711001924928000017971220492204922049339965.01Z ONDS68236H20404/01/2609.358.798.819.05-.21358902214650034501013892002421933589023589023589023246921.12Q ONDU46092D14504/01/268.978.978.978.978.971.6310010001000000100100100897Z ONEGG6826S10004/01/2600002.050171000170001717171734.85Q ONEH21032256604/01/2600000000000000000000Z ONEO78468R76204/01/2600000000000000000000P ONEQ31591280804/01/26086.4285.785.9486.051.1138145300038140003408381438143814328185.87Q ONEV78468R75404/01/2600000000000000000000P ONEW68280L10104/01/2600009.630546660005460003805465465465256.72Q ONEY78468R77004/01/26000107.51119.9901100010001111119.99P ONEZ21032260804/01/2600000000000000000000Z ONFO W68277K12404/01/2600000000000000000000Q ONIT67574660604/01/2639.4239.7139.2439.339.36.0318921409100150913830008799189211892118921744660.32N ONL68629Y10304/01/262.172.172.122.162.15.01678708852006108867820040296678706787067870146097.27N ONLN74347B16904/01/2600000000000000000000P ONMD68270C10304/01/260.91.87.87.880295924000295900023492959295929592615.57Q ONMD W68270C11104/01/2600000000000000000000Q ONOF37954Y19404/01/2600000000000000000000P ONONH5919C10404/01/2633.5135.0633.5134.7734.63.751734686106951402102584142342066650385945717346861734686173468660064692.95N ONTF68339B10404/01/2600000000000000000000N ONTO68334410504/01/26210.06217.85210.06211.72213.16.6514633725970118364406184565095978514633714633714633731184046.17N OOMA68341610104/01/2614.5515.1514.5414.8114.84.261074781078002742900033188285741074781074781074781594610.57N OOQB92864M84804/01/2609999.7610010001000000100100100899.9Q OOSB92864M86304/01/2600000000000000000000Q OOSP84858T84804/01/2600000000000000000000P OPAD67623L30704/01/26.68.73.67.7.71.046629637022134348752914398100215749466296662966629646858.43N OPAL68347P10304/01/2602.452.422.442.44-.0114062700014060008101406140614063430.9Q OPBK67109R10904/01/26000013.5201940001900019191919256.96Q OPCH68404L20104/01/26026.8526.3926.4926.57-.43296957850002969500023952296952969529695788905.58Q OPEG88340F84504/01/2600000000000000000000Q OPEN68371210304/01/2604.84.564.564.66-.1223278211244002234109372001519142327822327822327821085573.54Q OPEN L68371213704/01/260.28.25.25.26013432310001343200052831343213432134323481.61Q OPEN W68371212904/01/260.63.59.6.61-.0214951100014950001317149514951495907.2Q OPEN Z68371214504/01/260.25.23.23.240611420000611400048826114611461141464.92Q OPER26922A45304/01/2600000000000000000000P OPEX46152A47804/01/2621.8921.8921.8921.8921.89.94100100010000001001001002189Z OPFI68386H10304/01/267.837.867.587.587.64-.13121519133010187750265203111755525121519121519121519928042.43N OPFI WS68386H11104/01/26.13.13.13.13.1304123000412000041241241253.56N OPHC68401P40304/01/2600000000000000000000A OPK68375N10304/01/2601.161.141.141.14054598140200492535345003579754598545985459862480.61Q OPLN48238T10904/01/2629.2529.6428.9729.4229.42.27271820238201112674706186138887844912718202718202718207996988.82N OPP76882G10704/01/267.77.767.667.77.7.031590810800015908000568159081590815908122555.78N OPP PRA76882G20604/01/2616.9116.9116.916.916.88.0911330001130001131131131131907.81N OPP PRB76882G40404/01/2618.118.418.118.418.11.29626600062600030062662662611335.78N OPP PRC76882G50304/01/2600000000000000000000A OPPE97717X55204/01/2600000000000000000000P OPPJ97717W52104/01/26056.4556.0456.0456.411.622110600021100001810211021102110119015.6Q OPRA68373M10704/01/26014.6114.414.4914.55.243562810003562000216735623562356251817.91Q OPRT68376D10404/01/2604.664.564.584.62-.0488173180008817000559788178817881740719.8Q OPRX68401U20404/01/2606.676.386.546.55.2954291380005429000302654295429542935541.2Q OPTT67487050604/01/26.34.36.34.35.350506441000506400044645064506450641771.72A OPTU02156K10304/01/261.291.361.291.331.33.033903575334212858021280095800170746266871390357390357390357517506.79N OPTX87169M10504/01/2608.377.437.968.22.9229819234000298190007613298192981929819245246.56Q OPTX W87169M11304/01/2600000000000000000000Q OPTZ00777X53804/01/2600000000000000000000Q OPXS68384X20904/01/26000013.51051130005100010515151688.88Q OPY68379710404/01/2690.4190.9589.4389.5990.12.4842719451008090233690093418427184271842717594810.09N OR68390D10604/01/2639.1240.7738.940.1140.062.0938618937371112517032136844412390613292238618938618938618915470343.59N ORA68668810204/01/26113.03114.08112.69113.64113.581.72160481173901161211062959297510851716048116048116048118226742.78N ORBS22890A30204/01/2601.02.9.92.93-.0211832557801011263305692056709118325118325118325109845.67Q ORC68571X30104/01/267.037.16.956.977.01-.0621547612392184224862005574027135537583192159467921547612154761215476115097021.89N ORCL68389X10504/01/26149149.6144.68145.23146.01-1.883164376341191812167267951787589014340201298793316437631643763164376462045797.8N ORCL PRD68389X20404/01/2645.8945.8944.5344.5344.9-.4812638102000126380007892126381263812638567481.25N ORCS25461H78804/01/26034.6534.1934.5234.5-.7997736400097730005673977397739773337171.47Q ORCU25461H79604/01/2609.659.239.299.42-.2211489103000114890006971114891148911489108232.32Q ORCX88636W19704/01/26027.525.9326.1226.69-.597794073100077940000462587794077940779402080480.71Q ORGN68622D20504/01/2602.52.22.52.42.3919584100019580001121958195819584731.74Q ORGO68621F10204/01/2602.482.32.322.38-.0628745282000287450001860628745287452874568291.6Q ORI68022310404/01/2639.9439.9439.4839.6139.67-.2935391828500021392650021465324015035391835391835391814041499N ORIC68622P10904/01/26010.67.387.458.46-5.221444852160000144485000840801444851444851444851221756.81Q ORIQ UG6775111804/01/2600000000000000000000Q ORIQ WG6775112604/01/2600000000000000000000Q ORISG6781A11004/01/260.6.56.6.58-.1560060006000000600600600345.69Q ORKA68760410804/01/26050.7549.950.5950.311.510586210000105860008652105861058610586532626.82Q ORKTG6781F11904/01/2601.051.051.051.05.041001000100000100100100100104.5Q ORLA68634K10604/01/2616.5917.4216.2816.7516.95.6878967118800078967000570077896778967789671338793.88A ORLY67103H10704/01/26093.1191.7292.0892.24-.245432145600045432000235564543245432454324190645.85Q ORMP68403P20304/01/2603.423.383.393.4-.03676210006760004136766766762296.98Q ORN68628V30804/01/2611.1811.5611.1811.2411.31.3483191912401424131329902747954892831918319183191940566.22N ORO04276565104/01/2600000000000000000000Z ORR02072Q82004/01/26037.0636.7636.9336.93.762029150002029000102920292029202974938.68Q ORRF68738010504/01/26036.7136.336.3336.43.320711160002071000120520712071207175447.3Q OS68278B10704/01/2600000000000000000000Q OSBC68027710004/01/26020.6220.3720.4620.49.27198843850001988400013509198841988419884407420.5Q OSCG88340C78404/01/2600000000000000000000Q OSCR68779310904/01/2611.6511.8111.4711.7311.7.2694408950141242502931376363310137042140365294408994408994408911044967.01N OSCV26922A44604/01/2639.6139.6239.6139.6239.61.3521940002190002002192192198674.07Z OSCX88636W12204/01/26020.7120.7120.7120.712.92100100010000001001001002071Q OSEA41151J88504/01/2600000000000000000000P OSG02313988404/01/264.674.694.534.594.6-.0611088577900158327005255833444110885110885110885510499.58N OSIS67104410504/01/260270.86263.91263.91267.38-.895625214000562500045365625562556251504000.32Q OSK68823920104/01/26149.49151.3148.71149.05149.321.841727081798101594082876011042413465617270817270817270825788149.68N OSPN68287N10004/01/26010.710.4210.6210.62.149831580004983000387749834983498352910.99Q OSRH68840D10204/01/260.59.55.58.57-.01762861000762800053997628762876284331.99Q OSS68247W10904/01/2607.957.197.257.49-.331251025400012510000570312510125101251093675.29Q OSTG6792712204/01/2600000000000000000000Q OSTX68764Y20704/01/261.41.41.361.361.37-.051721166000172110001305117211172111721123613.42A OSUR68554V10804/01/2603.13.033.063.07.0566781411004378230000279966786678667820521.83Q OSWP7368411304/01/26023.6523.1223.5123.49.59636519600063650005315636563656365149484.91Q OTEX68371510604/01/26022.621.7722.5522.36.36207298300062072000512266207262072620721388031.53Q OTF09592410604/01/2612.3512.3511.6311.6411.75-.75387938165810121988073503963281477642282933879383879383879384557542.78N OTGA UG6791A12604/01/2600000000000000000000Q OTGA WG6791A11804/01/2600000000000000000000Q OTH67620610504/01/2600022.3101741100017400099174174174402.63A OTIS68902V10704/01/2676.477.7576.2577.4577.37.3775847459890023491940040928022467975847475847475847458685344.79N OTLK69012T30504/01/260.21.2.21.21.01718361000718300064837183718371831499.94Q OTLY67421J20704/01/26000010.220332220003320002353323323323391.55Q OTTR68964810304/01/26088.388.1288.2288.262.17165010900016500001181165016501650145628.04Q OUNZ92107810104/01/2645.5746.0845.4345.8345.8.7910391662320098116580000982031039161039161039164759140.67P OUSA00162Q38704/01/2600055.9255.83028400028000282828281563.31P OUSM00162Q39504/01/2643.8643.8643.8643.8643.86.14201200020100012012012018816.06P OUST68989M20204/01/26019.3818.6218.6318.99.23134892920001348900010736134891348913489256117.42Q OUT69007J30404/01/2626.5426.8526.526.6526.67.153148962418011101244099822036701077713148963148963148968396859.09N OVB53656F86204/01/2620.5920.5920.5320.5320.58-.0441040004100003104104104108435.9Z OVBC67771910604/01/26044.2544.2544.2544.211.341465000146000461461461466454.74Q OVF53656F87004/01/2600000000000000000000Z OVID69046910104/01/2602.262.142.172.18-.05521533280005215300024228521535215352153113628.54Q OVL53656F80504/01/2650.7950.7950.7950.7950.792.36200100020000020020020020010158Z OVLH53656F58104/01/2638.1538.1538.1538.1538.15.37227430002274000227422742274227486753.1Z OVLY67180710504/01/26000032.88025816000258000582582582588483.31Q OVM53656F85404/01/2600000000000000000000Z OVS53656F88804/01/2600000000000000000000Z OVT53656F57304/01/2621.8921.8921.8921.8921.89.09150020001500000015001500150032835Z OVV69047Q10204/01/2657.8758.7756.6657.4257.42-1.94101309586273125180627830627748092647829610130951013095101309558167754.91N OWL09581B10304/01/269.229.238.628.718.81-.42548322894351781283079317488815881321826964362587454832285483228548322848330606.15N OWLT69120X20604/01/265.215.225.025.095.13-.056377191410143936367801615730210637716377163771326835.57N OWNB09174850904/01/2600000000000000000000P OWNS74741A10604/01/2600000000000000000000P OXBRG6856M10604/01/2600001.110626500062600091626626626693.49Q OXBR WG6856M11404/01/2600000000000000000000Q OXLC69154384704/01/26010.149.829.9610.03.18124771330001247700010295124771247712477125158.37Q OXLC G69154385404/01/2600000000000000000000Q OXLC I69154386204/01/2600000000000000000000Q OXLC N69154387004/01/2600000000000000000000Q OXLC O69154380504/01/2600000000000000000000Q OXM69149730904/01/2638.3739.0937.8638.5438.44.031594961935101798752162077459946571594961594961594966130421.5N OXSQ69181V10704/01/2601.781.761.761.76-.01268713000268700026872687268726874740.63Q OXSQ G69181V50304/01/2600000000000000000000Q OXSQ H69181V60204/01/2600000000000000000000Q OXY67459910504/01/2664.5765.5361.1862.2362.62-2.774857224291565512825397421669578084220696832301216485722448572244857224304166883.2N OXY WS67459916204/01/2640.44339.1239.1240.66-3.785258851601046956056320130145258852588525882138125.7N OYSEG6861F10404/01/2600000000000000000000Q OYSE RG6861F13804/01/2600000000000000000000Q OYSE UG6861F12004/01/2600000000000000000000Q OZ08069410204/01/2600000000000000000000A OZK06417N10304/01/26046.4945.9546.1846.2.2711156323000111560007360111561115611156515367.8Q OZKA P06417N20204/01/26016.0515.8515.8515.93-.25209018000209000098820902090209033297.5Q PAA72650310504/01/26022.1221.5921.7821.78-.555322643410048594463200390125322653226532261159452.11Q PAAA69344A83404/01/2651.251.251.251.251.2.0292782700092780009278927892789278475020.71P PAAC UG7341A12904/01/2600000000000000000000Q PAAS69790010804/01/2655.9456.9654.9855.5855.78.9512521301182561271153618215740951497025918412521301252130125213069844060.23N PAAU26923W18104/01/2600000000000000000000Z PAB69344A70104/01/2600000000000000000000P PABU46436E41104/01/2600000000000000000000Q PAC40050610104/01/26246.43249.91245.81248.57248.061.728693151701018954097390192572869328693286937117707.62N PACB69404D10804/01/2601.41.341.341.37.0228627047716002467383953200232823286270286270286270392405.48Q PACH WG7117W11504/01/2600000000000000000000Q PACK75321W10304/01/263.643.73.623.623.64.0510238762520143896620205228956374102387102387102387372188.54N PACS69380Q10704/01/2632.8933.531.6331.6731.92-.451846201819011815440788595191631761846201846201846205893140.05N PAG70959W10304/01/26148.84149.54148.07149.16149.13-.36635631426001339330029630416746356363563635639479022.63N PAGP72651A20704/01/26024.0723.5223.7223.72-.574628060200046280000335604628046280462801097647.62Q PAGSG6870710104/01/2610.3910.7310.3510.5310.55.511553167532013123987804427888690343567265421615531671553167155316716384629.25N PAHC71742Q10604/01/26054.8354.5854.5855.23-1.1157950000157900072415791579157987209.2Q PAI95766T10004/01/2612.1412.2412.1412.2412.18.149742900097400028397497497411863.71N PAIIG7309T10204/01/2600000000000000000000N PAII UG7309T12804/01/2600000000000000000000N PAII WSG7309T11004/01/26.34.35.34.35.35.02110030001100000200110011001100383N PAL74317M10404/01/2606.896.666.666.79-.1239669000239600099923962396239616270.87Q PALC69374H81604/01/2600000000000000000000P PALD25461A36104/01/2600000000000000000000Q PALI69638940204/01/2601.941.741.891.86.14782003920007820000027864782007820078200145318.51Q PALL00326210204/01/26133.64137.41133.16134.96135.55.0539246800039240003718392439243924531898.68P PALU25461A37904/01/26012.5412.5412.5412.540300100030000003003003003762.3Q PAM69766020704/01/2688.5188.5585.5287.1886.68-1.32760841139101636152252010217443537608476084760846594719.49N PAMC69374H72504/01/2600000000000000000000P PAMT69314910604/01/2600008.4307670007600064767676640.66Q PANG88292742904/01/2607.797.767.797.77.0470030007000001007007007005435.6Q PANLG6891L10504/01/2607.237.067.137.14.0522504326000225040005371225042250422504160614.29Q PANW69743510504/01/260161.44157.98160.57160.37.24918882194000918880007411491888918889188814736200.24Q PAPI61774R86604/01/2627.2427.2527.2427.2527.25-.17150030001500000150015001500150040870P PAPL72303K40504/01/26.63.63.63.63.630100100010000010010010010063.15A PAPR45782C87004/01/2639.9340.0539.9340.0139.99.2134172000034170003317341734173417136640.95Z PAR69888410304/01/2613.3413.3412.7912.8412.92-.493915043050311195207887395511778732395973915043915043915045057201.04N PARK70040210004/01/26000016.910265560002650002652652652654482.05Q PARR69888T20704/01/2660.7862.6359.4761.6761.31-.9751122057763123147778284640018175927738451122051122051122031341630.66N PASG70271220904/01/2600008.1203660003600016363636292.3Q PASWG5880S10504/01/260.13.13.13.13-.01500100050000050050050050066.75Q PATH90364P10504/01/2611.311.3510.7911.0211.06-.083393720116699574223757229128354453810412163053633937203393720339372037535436.38N PATK70334310304/01/260113.66112.15112.96112.741.88766527800076650004547766576657665864177.15Q PATN69374H31104/01/2600000000000000000000Q PATX46092D27704/01/268.68.958.68.958.83-.13300200030000003003003002650.2Z PAUG45782C68004/01/2642.8642.8642.8542.8542.86.2164080001640000016401640164070284Z PAVE37954Y67304/01/2651.3352.1851.351.6951.83.886142077700061420000530026142061420614203183133.63Z PAVM70387R50204/01/2601010109.9910251600025100082512512512508.32Q PAVSG4289N13004/01/2602.071.962.062-.0960050006000005006006006001200Q PAWZ74348A14504/01/2600000000000000000000Z PAXG6945110504/01/26012.8612.5212.6512.67.03234094730002340900015454234092340923409296621.37Q PAXS72203T10004/01/2614.5114.7414.514.5214.58.112895213010115861250001059112300289522895228952422047.96N PAY70439P10804/01/2625.5525.5524.6824.8424.98-.561499731609001820340067939734401499731499731499733746216.16N PAYC70432V10204/01/26121.51122.8117.98120.8120.93-.742097712994002906340011913712231420977120977120977125368206.26N PAYH21032258204/01/2600000000000000000000Z PAYM21032257404/01/2600000000000000000000Z PAYO70451X10404/01/2604.954.824.844.880529606340005296000026495529605296052960258429.67Q PAYP70450C10104/01/26021.3820.4621.1920.9-.22196574240001965700010456196571965719657410849.98Q PAYR31423L88304/01/2600000000000000000000Z PAYS70451A10404/01/2605.935.645.815.8-.1283473851002624721000010878283472834728347164337.7Q PAYX70432610704/01/26092.0589.8490.9190.93-1.285393229300085393000582968539385393853937764690.95Q PB74360610504/01/2667.3668.1567.3667.3767.44.1942154425411011061204985031043936900042154442154442154428428540.75N PBA70632710304/01/2644.3144.7843.4843.7543.78-1.018004365652011735449084685651942005180043680043680043635039361.52N PBAP69420N80904/01/2629.6229.6229.6229.6229.62.1520020002000002002002002005924Z PBAU69420N81704/01/2600000000000000000000Z PBD46138G84704/01/2618.1218.1217.9918.0418.03.22119910000119900019911991199119921615.78P PBDC74672950804/01/2627.0727.0727.0727.0727.07.49100100010000001001001002707P PBDE69420N75904/01/2600000000000000000000Z PBE46137V78704/01/268080808080.8100100010000001001001008000P PBF69318G10604/01/2646.574845.2446.0946.05-1.531239736821750258009215147064449737995712397361239736123973657086393N PBFB69420N40304/01/2600000000000000000000Z PBFR69420N69204/01/2629.1829.1829.1829.1829.18.1310010001000001001001001002918Z PBFS72356110604/01/26013.9313.9313.9313.9313.9310730001070001071071071071490.2Q PBH74112D10104/01/2659.3759.3757.4957.6857.88-1.591497201463001598610089859817311497201497201497208665674.59N PBI72447910004/01/2611.0811.1510.9311.1211.1.07915637299043133569296002373854660753646091563791563791563710165990.23N PBI PRB72447950604/01/2619.2319.5219.2319.3119.34.1187876800087870002122878787878787169936.58N PBJ46137V75304/01/2600048.6149.1705100050005555245.85P PBJA69420N20504/01/2600000000000000000000Z PBJL69420N83304/01/2600000000000000000000Z PBJN69420N85804/01/2600000000000000000000Z PBL69344A85904/01/2600000000000000000000Z PBMR69420N60104/01/2600000000000000000000Z PBMW W74449F11804/01/2600000000000000000000Q PBMY69420N87404/01/2600000000000000000000Z PBNV69420N76704/01/2600000000000000000000Z PBOC69420N77504/01/2628.9328.9328.9328.9328.91-.5216340001630001001631631634711.81Z PBOG88635A30304/01/26034.6733.9734.1534.3-1.89157232000157200057515721572157253924.43Q PBP46137V39904/01/2622.1422.1422.1422.1422.14.5634510003450003453453453457638.3Z PBPH88635A20404/01/26000025.8306310006300006363631627.29Q PBQQ69420N51004/01/26028.6128.6128.6128.61-.2110010001000001001001001002861Q PBR71654V40804/01/2620.4820.5519.7920.0820.04-.67111404071863947654446125409139126837242732513036375228111404071114040711140407223261091.23N PBR A71654V10104/01/2618.4218.5918.0818.2818.27-.4734407465074255138219053871700187207446000208328534407463440746344074662877896.63N PBRG88340F71204/01/26042.3342.3342.3342.41-5.65103200010300001031031034367.88Q PBSE69420N78304/01/2600000000000000000000Z PBT71423610604/01/2620.7721.120.4620.4820.72-1.044680143822029214569011897021657468014680146801969841.34N PBTP46138E49504/01/2600026.1126.1301920001900019191919496.47Z PBUS46138E46104/01/2665.6765.8965.5165.6465.71.5281214600081210003728812181218121533646.51Z PBW46137V13404/01/2632.0232.2331.3931.5231.88-.01270002240002700000021546270002700027000860864.57P PBYI74587V10704/01/2606.86.636.756.74.3638971210003897000243438973897389726246.39Q PCG7222820104/01/2600000000000000000000Q PCAPG7257A10504/01/26010.1910.1910.1910.190132118000132100020613211321132113458.93Q PCAP UG7257A11304/01/2600000000000000000000Q PCAP WG7257A12104/01/260000.32015100015000151515154.76Q PCAR69371810804/01/260117.96116.92117.65117.512.161986458700019864000154211986419864198642334212.1Q PCB69320M10904/01/26000022.6603240003200032323232725.06Q PCCE53700T72804/01/2600000000000000000000P PCEF46138E40404/01/2600018.319.07064300064000396464641220.43P PCF42968F10804/01/265.555.695.555.685.66.1620630189000206300009095206302063020630116830.69N PCFI36087T42904/01/2600000000000000000000P PCG69331C10804/01/2617.5417.817.4417.7517.72.184049524757610992191025531220750887177617591748940495244049524404952471745148.78N PCG PRA69430820604/01/2600000000000000000000A PCG PRB69430830504/01/2600000000000000000000A PCG PRC69430840404/01/2600000000000000000000A PCG PRD69430850304/01/2600000000000000000000A PCG PRE69430860204/01/2600000000000000000000A PCG PRG69430870104/01/2600000000000000000000A PCG PRH69430880004/01/2600000000000000000000A PCG PRI69430888304/01/2616.516.516.516.516.5-.0510010001000001001001001001650A PCG PRX69331C30604/01/2642.9643.4942.9643.4243.43.43595600059500010059559559525841.29N PCGG53700T74404/01/2610.1610.1810.110.110.15.05300300030000003003003003044P PCHI36087T41104/01/2600000000000000000000P PCI69344A74304/01/2600000000000000000000Z PCIG53700T73604/01/2600000000000000000000P PCLA71989C20804/01/2600000000000000000000Q PCLG36087T39504/01/2600000000000000000000P PCLO92790A85004/01/2600000000000000000000P PCM69323T10104/01/265.755.825.755.795.76.087566150101780057860325375667566756643588.96N PCMM09789C67104/01/2600000000000000000000Q PCN72200U10004/01/2611.9712.0711.9512.0212.01.126337824420144669498201372728544633786337863378760881.92N PCOR74275K10804/01/2657.1157.4955.2857.3457.29.3474380030233021539688144058168835945074380074380074380042613195.23N PCQ72200N10604/01/268.578.628.558.598.6.015104521620135391509501055918988510455104551045438779.49N PCR82889N25104/01/2600000000000000000000P PCRB74672960704/01/2600000000000000000000P PCRX69512710004/01/2602322.7422.8422.85.2330441500003044000171930443044304469559.56Q PCSA74275C40304/01/2600002.6801458000145000145145145145388.39Q PCSCG7007710504/01/26011.0111.0111.0111.01.01100100010000001001001001101Q PCT74623V10304/01/2605.385.085.125.18-.08552615820005526100034914552615526155261286520.48Q PCTY70438V10604/01/260107.58104.42105.08106.03-3.35868240400086820005708868286828682920541.5Q PCVX92243G10804/01/26059.3257.658.558.44.393256163900032561000229883256132561325611903014.86Q PCY46138E78404/01/2620.9921.120.9921.0321.04.13248501280002485000017793248502485024850522794.17P PCYO74622830304/01/26000010.306270006200058626262638.53Q PD69553P10004/01/266.176.376.056.326.31.116312192520112272069350080003476503004336312196312196312193979875.04N PDBA46090F30804/01/26036.2136.1636.2136.12-.23300600030000022530030030010835.75Q PDBC46090F10004/01/26017.181717.117.08-.211699879642881394265290337379105535041860152909716998791699879169987929042099.73Q PDCC70476Q10004/01/2610.6310.6310.4210.4210.56-.09274120002740001322742742742894.58N PDD72230410204/01/260104.02101.56101.77102.33-.411013431923100993352008005449210134310134310134310370191.2Q PDDL38747R44704/01/2600000000000000000000Q PDEC45782C54004/01/2642.7642.7642.6942.6942.72.322113000211000112112112119014.37Z PDEX74265M20504/01/26000051.2402479000247000724724724712657.43Q PDFS69328210504/01/26034.3333.4433.4633.861.21157268000157200069215721572157253230.9Q PDI72201Y10104/01/2617.2517.4917.2517.4117.35.3270811994611169875221805432733241386662708112708112708114699162.15N PDLB73234410604/01/26000016.8705150005100038515151860.31Q PDM72019020604/01/266.626.626.456.476.48-.13558841672101246394297001065202497613558843558843558842307588.33N PDN46138E73504/01/2643.9944.143.9944.144.07.746821300068200013768268268230055.89P PDO69355M10704/01/2613.1313.2313.0613.213.13.27127373302311751418328760036304611711273731273731273731672152.39N PDP46137V83704/01/260123.73123.73123.73123.35.5491954000919000213919919919113314.28Q PDPA70476Q20904/01/2625.0425.0525.0425.0525.05.02359170003590003593593593598992.83N PDS74022D40704/01/2697.7197.7192.4893.2594.08-5.15266386581002321734210077002663826638266382506058.75N PDSB70465T10704/01/260.61.6.61.6.028586000858000858858858858512.94Q PDT41013T10504/01/2613.0813.3113.0813.2313.15.131696493010110330593105971169641696416964223136.54N PDX69346N10704/01/2622.0322.0321.2721.4921.64-.57304212640102380506616011101304213042130421658324.77N PDYN80359A20504/01/2606.536.176.216.33.131171930700011719000811211719117191171974207.28Q PDYN W80359A11404/01/2600000000000000000000Q PEB70509V10004/01/2612.7212.7212.4812.6612.65.035676902743202241410576403205163529125676905676905676907181753.1N PEB PRE70509V60504/01/2619.319.4119.2619.4119.33.2105612000105600087510561056105620407.25N PEB PRF70509V70404/01/2619.3119.7719.2519.6219.51.32193023000193000023719301930193037658.33N PEB PRG70509V80304/01/2619.5619.619.5619.619.59.2759600075900010075975975914867.04N PEB PRH70509V88604/01/2617.6417.6417.517.517.64.11200200020000002002002003528N PEBK71057710704/01/26000039.590381500038000253838381504.46Q PEBO70978910104/01/26033.6533.2933.3433.45.48874221700087420008111874287428742292434.57Q PECO71844V20104/01/26037.437.1937.1937.27-.24539123500053910003615539153915391200906.09Q PED70532Y40204/01/2600016.0915.910562000560000565656891.09A PEG74457310604/01/2680.4581.6480.4581.2381.21.2863832548200022491620038916318262663832563832563832551837641.98N PEGA70557310304/01/26043.642.1942.2942.69-.284704195800047041000405824704147041470412008045.22Q PEJ46137V72004/01/2600000000000000000000P PEMX74672984704/01/2600000000000000000000P PEN70975L10704/01/26329.91330.4328.11328.96329.16.597436620440013695100374153221774366743667436624478564.35N PENG70691510504/01/26018.3817.9818.3818.17.77211994050002119900018996211992119921199385248.46Q PENN70756910904/01/26015.2414.941515.05-.035996110600005996100025177599615996159961902441.02Q PEO00548F10504/01/2627.327.326.1126.5326.66-1.27309291792002396169680012181309293092930929824645.56N PEP71344810804/01/260155.09153.35154.63154.38-.6353920135100053920000388375392053920539208324248.9Q PEPG71331710504/01/2601.951.671.741.79-.012711130710024811230000763027111271112711148433.7Q PEPS61774R77504/01/2600000000000000000000Q PERFG7006A10904/01/261.651.671.621.631.64-.0677392127331257398571224522063023026773927739277392127249.11N PERF WSG7006A11704/01/2600000000000000000000N PERIM7867311404/01/2609.869.779.849.83-.1550411820005041000259450415041504149544.03Q PESI71415720304/01/26011.310.8411.311.19.63606430006060002856066066066781.69Q PETS71638210604/01/2602.352.352.352.34.05514110005140001835145145141200.28Q PEW38387Q10504/01/263.023.042.932.992.99-.0265781660301428671211701079753643657816578165781196751.46N PEW WS38387Q11304/01/26.43.46.43.45.46-.029061501046208599009061906190614159.7N PEX74348A53304/01/2600000000000000000000Z PEXL69374H40204/01/2600000000000000000000P PEY46137V56304/01/26021.4121.2321.3621.35-.072415269480002415260002106082415262415262415265156072.43Q PEZ46137V80304/01/2600000000000000000000Q PFAIG7173H10104/01/2600003.3303430003400034343434113.22Q PFBC74036740404/01/26092.5791.491.8792.011.4458219300045820002648458245824582421590.99Q PFD33848010604/01/2611.211.3111.211.3111.23.1315951100015950001215951595159517905.04N PFDE75526L67004/01/2600000000000000000000Q PFE71708110304/01/2628.2928.6428.0428.5528.46.4781823371747311513733141083280409098744492024137224818233781823378182337232855936.26N PFEB45782C41704/01/2640.2540.2540.1840.1840.22-.03500300050000020050050050020111Z PFF46428868704/01/26030.4330.2630.3830.34.0616531558060015091514400001416221653151653151653155016320.76Q PFFA26923G82204/01/2620.3820.6120.3820.620.54.24437691640004376900036587437694376943769898839.36P PFFD37954Y65704/01/2618.3418.4218.3218.3818.37.015952268800364762304600414105952259522595221093526.79P PFFL90274E17404/01/2600000000000000000000P PFFR26923G40004/01/2600017.3517.24063200063000636363631086.12P PFFV37954Y37604/01/2600000000000000000000P PFG74251V10204/01/26091.1989.8190.1290.52.01122685310001226800084621226812268122681110514.11Q PFGC71377A10304/01/2685.9885.9884.1384.2484.42-1.4253123135882022053995005032082731246653123153123153123144847981.95N PFH74432088804/01/2616.416.5816.416.516.47.21101467310071982948003273101461014610146167121.96N PFI46137V86004/01/2600000000000000000000Q PFIG46138E69304/01/2600000000000000000000P PFIS71104010504/01/26000053.920602000060000316060603235.19Q PFIX82889N85504/01/26464645.2245.7345.45-.7259737900059730004837597359735973271443.92P PFL72201H10804/01/268.128.1288.078.08.074819318000123705002448828899481934819348193389451.79N PFLD26922A19804/01/2619.3819.419.3719.3919.39.062148250002148000189621482148214841649.56P PFLT70806A10604/01/268.18.17.878.018.01-.033766541789312236389732954581274783091163766543766543766543017544.42N PFM46137V50604/01/26051.3551.3151.3551.31.251909200001909000190919091909190997954.84Q PFN72201J10404/01/266.916.976.876.96.92.01133627444101100649358302939568341133627133627133627924519.49N PFO33848E10604/01/269.089.179.089.139.14.092119200002119000101821192119211919378N PFRL69344A88304/01/2600000000000000000000P PFS74386T10504/01/2621.1921.5321.1921.2821.33.122777922630101138511210001371811891742777922777922777925924192.62N PFSA74319X20704/01/260000.55061000600066663.3Q PFSI70932M10704/01/2688.7488.7487.6187.787.87.312545316741015822634860637416049812545312545312545311023435.18N PFUT74672920104/01/2600000000000000000000P PFXF92189F42904/01/2617.5917.6217.5217.5817.57.0116450700001645000013650164501645016450289052.94P PG74271810904/01/26143.92144.97143.24144.09144.09-.35172561912611113264674630196177071030970873868172561917256191725619248647539.58N PGACG8089R10004/01/2600000000000000000000Q PGAC RG8089R11804/01/2600000000000000000000Q PGC70469910704/01/26035.7835.5135.7835.69.54100652000100600033510061006100635901.23Q PGEN74017N10504/01/2604.063.793.933.94.0610366882700010366800052411103668103668103668408101.38Q PGF46137V62104/01/2613.7713.8513.7713.8213.82.073757150003757000276637573757375751924.05P PGHY46138E66904/01/2600000000000000000000P PGJ46137V57104/01/26000026.0905110005100005151511330.59Q PGNY74340E10304/01/26016.9616.6516.8716.83-.11821827000082180003234821882188218138304.98Q PGP72201110304/01/268.368.438.368.438.38.14301191001719258200271243014301430136060.68N PGR74331510304/01/26196.64197.7192.14193.36193.85-4.88844204872831241976280368293408113291183844204844204844204163648140.18N PGRO74672940904/01/2600000000000000000000P PGX46138E51104/01/2610.9210.9710.9110.9710.94.08315084153192036863773228137664355552676303150843150843150843448113.83P PGYM7S64L12304/01/26011.9611.5311.711.73.05413088310004130800019138413084130841308484441.64Q PGZ74255X10404/01/269.6710.029.649.939.91.32338291151003132925000015074338293382933829335355.16N PH70109410404/01/26905.51929904.39920.77920.5125.53139643279301155849087957499957001139643139643139643128542579.57N PHAT71722W10704/01/26011.7811.0711.1311.22.0110673255000106730007992106731067310673119793.06Q PHDG46090A70504/01/2600000000000000000000P PHEQ61774R87404/01/2600000000000000000000P PHG50047230304/01/2627.4727.6227.2227.2927.39-.111543901145102844172100067873890311543901543901543904229331.85N PHGE09090D50904/01/263.73.73.73.73.56-.382457000245000120245245245872.84A PHI69344D40804/01/2621.221.2821.1321.2721.23.2315982201010101320585002021159821598215982339271.33N PHIN71880K10104/01/2668.767068.7669.6269.631.181405492046001826990057850822141405491405491405499786363.66N PHIO71880W50104/01/2601.341.251.31.31.07642261000642200039596422642264228418.91Q PHK72201410704/01/264.674.694.614.614.66-.0215333123911175567400070246674050732153331153331153331714219.02N PHM74586710104/01/26117.58118.64116.88117.15117.39-.46543545462303119529902155732668920746254354554354554354563806964.91N PHO46137V14204/01/26067.6567.6567.6567.6767.65210800021000014421021021014210.33Q PHR71944F10604/01/268.58.718.148.48.44.021132184687853367135316700190684250633891001132184113218411321849554061.07N PHUN71948P20904/01/2601.821.811.811.81.05701160007010006017017017011266.21Q PHVSN6960510804/01/26029.5128.8929.5129.121.27366216100036620001213366236623662106648.59Q PHXE PR71903G20204/01/2600000000000000000000A PHYD74672988804/01/2600000000000000000000P PHYL69344A20604/01/2634.7434.7634.7134.7434.73.1234673300034670002210346734673467120423.14P PHYS85207H10404/01/2635.8436.3535.8136.136.11.66173738119000116123800125001135081737381737381737386273761.46P PI45320410904/01/260104.34101.62101.79102.88-.72545220900054520004964545254525452560919.51Q PICB46138E63604/01/2600022.8423.220101000100000101010232.2P PICK46434G84804/01/2657.8758.4357.4757.8358.041.1510766151000107660005343107661076610766624808.08Z PICSN6995810104/01/26011.4410.4811.0511.08.5952031810005203000267352035203520357633.1Q PID46137V54804/01/26000022.350106400010600031061061062368.95Q PIE46138E86704/01/26026.6426.5426.5426.57.63504700050400040250450450413393.02Q PIEQ74255Y69804/01/2600000000000000000000Z PIFI26922A13104/01/2600000000000000000000P PII73106810204/01/2654.7455.2354.0754.754.7.2451139369981125536427471587216243215552845113945113945113924675940.73N PIII W74441311304/01/2600000000000000000000Q PILL25460E64604/01/2610.510.510.510.510.5.77140010001400000140014001400140014700P PIM74690910004/01/263.253.323.253.283.28.01415656920117892751901615421196415654156541565136349.93N PINE02083X10304/01/2618.0418.1817.9818.1418.11.143381558700121843001197213846338153381533815612544.34N PINE PRA02083X20204/01/2625.1125.1125.0525.0825.06.152195260002195000183421952195219554997.95N PINK82889N77204/01/2634.0534.1734.0534.1734.11.65400200040000040040040040013644P PINS72352L10604/01/2618.2918.6717.9718.2918.28-.05307401010481731051260910221559725131519028140832230740103074010307401056202977.19N PIPR72407820904/01/2677.6679.9176.0476.6176.92.0616720330920118293806446778199534916720316720316720312860432.56N PIT92189H77104/01/2671.2671.7871.2671.5871.65-.85118511000118500093411851185118584908.21Z PIZ46138E87504/01/26051.351.2851.351.292.93300300030000010030030030015386Q PJAN45782C50804/01/2600000000000000000000Z PJBF69344A82604/01/2600000000000000000000Z PJFG69344A87504/01/2600000000000000000000P PJFV69344A86704/01/2600000000000000000000P PJIO69344A81804/01/2600000000000000000000P PJP46137V66204/01/26000101.99104.53021600021000212121212195.07P PJT69343T10704/01/26143.3145140.64140.79141.631.0710381516200114842806684487035348610381510381510381514703290.09N PJUL45782C81304/01/2600000000000000000000Z PJUN45782C74804/01/2642.0442.0442.0442.0442.04.373001000300000030030030012612Z PK70051710504/01/2610.5910.5910.3310.3810.39-.15131518332984024293409270087657397877113151831315183131518313670367.8N PKB46137V77904/01/2600000000000000000000P PKBK70088510604/01/26028.6228.6228.6228.6628.62566450005660003256656656616223.18Q PKE70014A10404/01/2627.928.727.928.2728.28.8944746535101230744734016938181654474644746447461265511.69N PKG69515610904/01/26214.21215.66211.14211.27211.74-.95193020289101190064057499720712241319302019302019302040870771.01N PKOH70066610004/01/26000023.940741500074000387474741771.8Q PKST39818P79904/01/2620.8820.920.8820.8820.88-.01945062106122605918606535944482249499450694506945061973344.31N PKW46137V30804/01/260000131.6708321000830004783838310928.77Q PKX69348310904/01/2657.9559.2757.9558.6258.75.13104081871101852222689016170893431040811040811040816114452.21N PL72703X10604/01/262931.1628.5230.7130.322.7626823171757255105152250117382283781902213172325926823172682317268231781331388.81N PL WS72703X11404/01/2615.9619.5915.9619.2618.42.81107057501000107057000103041070571070571070571969775.36N PLAB71940510204/01/26042.5340.8740.8741.73.43800926400080090005004800980098009334177.35Q PLAG72703U20104/01/2600000000000000000000A PLAY23833710904/01/26013.3811.6812.5512.741.695486512000005486500019804548655486554865698792.83Q PLBC72927310204/01/26049.549.549.549.4549.55764000057600023057657657628480.98Q PLBY72814P10904/01/2601.611.491.51.55-.0318014157000180140001083418014180141801427910.56Q PLCE16890510704/01/2603.373.293.323.32.03906350009060003729069069063010.89Q PLD74340W10304/01/26131.78134.1131.78133.33133.241.15885374726310230379725780578999477132885374885374885374117969474N PLDR74672910204/01/2600000000000000000000P PLG72765Q88204/01/261.831.891.811.841.85.06825562180008255600044507825568255682556152991.26A PLGI19423L41704/01/2600000000000000000000Z PLMK UG7134A11204/01/2600000000000000000000Q PLMK WG7134A12004/01/260.51.51.51.51-.0450010005000000500500500255Q PLMR69753M10504/01/260118.42117117.05117.58-2.72254114700025410001451254125412541298767.87Q PLNT72703H10104/01/2674.0374.2370.9172.1472.23-2.2442725541590022007570022649824808842725542725542725530859749.49N PLOO88340C50304/01/2600000000000000000000Z PLOW25960R10504/01/2642.5643.2242.5642.8642.91.7749138820001232980025840144254913849138491382108289.54N PLPC74044410404/01/260282.13281.7281.85282.62281.8533246900033240002818332433243324939432.65Q PLRX72913910504/01/2601.331.281.321.31.041101610200011016000387511016110161101614442.75Q PLRZM7954920604/01/26011.4711.4711.4711.6111.471234000123000231231231231427.8Q PLSE74587B10104/01/26022.222.222.222.75.57101373000101300082510131013101323048.76Q PLSMM8S7C511704/01/2600000000000000000000Q PLTA74349Y38104/01/2617.517.517.517.517.5-1.95600100060000060060060060010500.6P PLTD25461A42904/01/2607.587.417.57.49-.011235200612163301239628047802221278514811311012201235200123520012352009249084.78Q PLTG88292739504/01/26016.2316.2316.2316.1216.232526000252000282522522524062.96Q PLTI76156260204/01/2615.9415.9415.9415.9415.941.2938210003820003823823823826089.08Z PLTK72815L10704/01/2602.822.722.752.74-.03487107350004871000019184487104871048710133707.92Q PLTM38748T10304/01/2619.0519.0518.7818.8518.93-.052384130002384000208423842384238445132.66P PLTR69608A10804/01/260148.23144.55146.45146.73.13231432540700023143200015533423143223143223143233957657.18Q PLTSG7126410804/01/2600000000000000000000Q PLTU25461A44504/01/26045.6143.3644.5744.65.1312243476000122430009824122431224312243546634.48Q PLTW77926X72604/01/2625.2125.6825.2125.425.35-.121453260001453000130314531453145336829.04Z PLTY88636R80004/01/2638.8739.1638.7638.7638.84-.01765700076500011576576576529711.26P PLTZ88636W25404/01/26029.8228.4729.1529.01-.17900116300090010005129900190019001261131.93Q PLU88636X62504/01/2627.6229.6627.6228.9328.734.073535520003535000576353535353535101550.31Z PLUG72919P20204/01/2602.312.222.252.26-.0112626571883218114533168604518693265564512001191262657126265712626572853735.52Q PLUL88340W64004/01/2600000000000000000000Q PLUR72942G20304/01/2600000000000000000000Q PLUS29426810704/01/26077.2776.1576.1576.53.911086105000108600071110861086108683110.07Q PLUTG7144S10304/01/2600000000000000000000Q PLX74365A30904/01/262.192.262.172.172.22-.011505313800015053000881415053150531505333424.48A PLXS72913210004/01/260211.55207.75208.2209.145.99359521500035950002449359535953595751864.04Q PLYX73110F10004/01/2607.637.637.637.63.2536330005360004985365365364090.06Q PM71817210904/01/26162.47162.47151.66157.33157.3-8.012129471174291042105157522707253371029852953009212947121294712129471334970889.64N PMAP69420N65004/01/2600026.726.750110001000111126.75Z PMAR45782C38304/01/2600000000000000000000Z PMAU69420N61904/01/2600000000000000000000Z PMAXG7200G11804/01/260.31.3.31.3.015005000500000500500500500151.05Q PMAY45782C31804/01/2600000000000000000000Z PMBS72201R56904/01/26049.4549.3449.4549.4249.45400500040000040040040040019769.5Q PMCB71715X20304/01/2600000000000000000000Q PMDE69420N56904/01/2600000000000000000000Z PMECY708VV10804/01/2600000000000000000000Q PMFB69420N67604/01/2600000000000000000000Z PMI71953R10804/01/261.041.041.041.041.04.024005000400000219400400400416.95A PMIO69344A77604/01/2650.6550.6550.6550.6550.65.24100100010000001001001005065P PMJA69420N68404/01/2600000000000000000000Z PMJL69420N62704/01/2625.8625.8625.8625.8625.86.7510010001000001001001001002586Z PMJN69420N63504/01/2600000000000000000000Z PML72200W10604/01/267.557.617.537.617.58.04115313300501745851513602559251014115313115313115313873761.15N PMM74682310304/01/266.086.156.086.116.11-.042761910800116388001123112906276192761927619168623.17N PMMF09290C75604/01/26100.24100.25100.24100.24100.24-.261096322010412506838083871096310963109631098951.02N PMMR69420N66804/01/2600000000000000000000Z PMMY69420N64304/01/2600000000000000000000Z PMN74346M50504/01/26000013.630175350001750001151751751752385.5Q PMNT71371510004/01/26.22.25.22.25.24.01568412100228434000016845684568456841387.4A PMNV69420N57704/01/2600000000000000000000Z PMO74692210304/01/2610.2710.310.2510.2510.27-.051553399000155330001824155331553315533159516.76N PMOC69420N58504/01/2600000000000000000000Z PMSE69420N59304/01/2600000000000000000000Z PMT70931T10304/01/2611.6411.8111.6111.7811.75.123394261985002198906001405202052443394263394263394263989739.44N PMT PRA70931T30104/01/2622.5222.7522.5222.7522.68.2342850004280002794284284289706.1N PMT PRB70931T40004/01/2622.0822.2422.0822.2222.17.26267026000267000052726702670267059193.4N PMT PRC70931T50904/01/2617.4217.917.4217.8517.65.493702350003702000158937023702370265358.59N PMTRG7010A12904/01/2600000000000000000000Q PMTR WG7010A11104/01/2600000000000000000000Q PMTS12634H20004/01/26000015.01015210000152000471521521522282.16Q PMTU70931T60804/01/2625.4525.6525.4525.6525.65.2903500090300080190390390323157.75N PMTV70931T70704/01/2625.1425.3125.1425.2525.29.11200317000200300070120032003200350647.21N PMTW70931T80604/01/2624.9625.124.9625.0924.99.231480900014800007214801480148036981.63N PMVP69353Y10304/01/2601.371.241.351.34.11121259800012125000518812125121251212516262.4Q PNG8221K11204/01/260.24.24.24.24.02398100039800039839839839896.61Q PNBK70336F20304/01/2601.261.211.261.24-.03852110008520007528528528521053.87Q PNC69347510504/01/26210.16211.81209.04209.24209.571.15490376449621320486057967360272360187543490376490376490376102770355.76N PNFP72348N10904/01/2687.388.486.9387.8587.841.7180497928891111170462017865867725872029780497980497980497970706472.91N PNFP PRA72348N20804/01/2625.6925.6925.5625.5625.64-.1569416200069410004980694169416941177973.3N PNFP PRB72348N30704/01/2625.7725.825.725.725.75.1358052610025923213002459580558055805149495.59N PNFP PRC72348N50504/01/2625.0425.124.9225.124.97.132532400002532000186825322532253263226.5N PNI72200Y10204/01/266.896.916.816.96.89.057954231005728222600239379547954795454814.01N PNNT70806210404/01/264.54.54.374.374.42-.1228003762313721194074306644953726112255122800372800372800371238754.87N PNOV45782C57304/01/2641.0841.0841.0841.0841.08.52100100010000001001001004108Z PNQI46137V53004/01/26045.244.7244.8944.97.99762913300076290004246762976297629343056.23Q PNRG7S00T10404/01/2687.4588.0286.6786.7686.88-.3538836339701021380622200024810117764538836338836338836333742730.28N PNRG74158E10404/01/2600002260815193000815000611815815815184187.48Q PNTG70805E10904/01/26030.8930.4330.8430.61.391355640001355000105213551355135541471.28Q PNW72348410104/01/26100.22101.95100.22101.53101.49.7850139223281011030143918039446030501850139250139250139250885234.01N POASG7049C10404/01/261.832.131.822.11.94.4745544400045540005264554455445548824.24A POCI74029440004/01/2604.24.24.24.2.032001000200000200200200200840Q POCT45782C79704/01/2643.4243.4243.2643.2643.37.25400400040000020040040040017348.5Z PODC22275C10504/01/2600000000000000000000Q PODD45784P10104/01/260211203.26207.04207.71-2.7628738117600028738000157962873828738287385969104.37Q POET73044W30204/01/2606.195.575.615.76-.35116501865001103252001324946352116501116501116501670667.9Q POLA73102V20404/01/2601.811.551.691.66-.291538913210011951343800471215389153891538925478.04Q POLEG2674510204/01/2600000000000000000000Q POLE UG2674511004/01/2600000000000000000000Q POLE WG2674512804/01/2600000000000000000000Q POM73181R10804/01/260.25.24.24.25050050005000000500500500122.79Q PONO UG7170212304/01/2609.999.989.999.98.014006310090631000010140064006400639980.89Q PONX46092D65704/01/260006.716.902710002700027272727186.3Z PONY73290810804/01/2609.468.929.239.18-.219047612500009047600049462904769047690476830219.58Q POOL73278L10504/01/260203.34199.92200.04201.61-2.246451367000645100045696451645164511300601.65Q POR73650884704/01/2652.4553.352.4553.153.1.3366410539251011594854658049996217274266410566410566410535262888.35N POST73744610404/01/2698.899.0197.197.2397.39-1.6321811227061011093992856010585711446521811221811221811221241718.33N POW45259A83704/01/2600000000000000000000P POWA46138J77504/01/2600000000000000000000P POWI73927610304/01/26053.2252.2752.3752.71.16658523500065850005331658565856585347061.24Q POWL73912810604/01/260569.8554.03554.0356416.33176819600017680001311176817681768997154.41Q POWR46428634304/01/2626.3826.3826.3626.3626.37.3420020002000002002002002005274P POWW00175J10704/01/2602.072.022.032.03.018400950008400000307384008400840017088.71Q PPA46137V10004/01/26169.93169.93169.71169.92169.977.4478328000783000529783783783133086.7P PPBT74638P30704/01/2600000000000000000000Q PPC72147K10804/01/26038.2937.1737.9737.83.2216632495000166320009620166321663216632629172.59Q PPCB74346N70104/01/260.11.11.11.110540200054000050054054054061.45Q PPEM74672970604/01/2600000000000000000000P PPG69350610704/01/26107.49109.15106.25106.47106.78-.4150856851352022384824508026557839302250856850856850856854305901.45N PPH92189F69204/01/260105.37103.8104.72104.67.36101775400061017000337716101761017610176386759.57Q PPHC74443020804/01/26013.1412.6612.9112.9-.27932742400093270002712932793279327120283.92Q PPI46141T11704/01/2600000000000000000000Q PPIE74672987004/01/2600000000000000000000P PPIH71416710304/01/26030.9930.9830.9930.921.186693100066900018266966966920684.6Q PPL69351T10604/01/263838.513838.3738.34.1722618351029291211303332761056001098292101958922618352261835226183586709286.43N PPLC69351T86604/01/2651.0651.251.0651.1951.1-.1711600071100010071171171136332.31N PPLT00326010604/01/26177.91180.4177.74177.95179.33-.378860140000886000081738860886088601588846.7P PPSI72383630004/01/2600003.310357000350000353535115.85Q PPT74685310004/01/263.553.623.553.613.59.064026418730030145101190027586402644026440264144543.43N PPTA71426610304/01/26030.2728.7929.5229.591.39119053210001190500010218119051190511905352323.91Q PPTY26922A51104/01/2600000000000000000000P PQAP69420N54404/01/26029.3729.3729.3729.371.7410010001000001001001001002937Q PQDI74255Y76304/01/2600000000000000000000P PQJA69420N55104/01/2600000000000000000000Q PQJL69420N53604/01/2600000000000000000000Q PQNT90093488604/01/2600000000000000000000P PQOC69420N52804/01/2600000000000000000000Q PQUS90093478704/01/2600000000000000000000P PR71424F10504/01/2621.2121.3720.3420.620.66-.7242931531481663932578348177645553201481840175938442931534293153429315388677862.26N PRA74267C10604/01/2624.7924.7924.6924.724.72-.02214179162111116374030005307421321708342141792141792141795294372.16N PRAA69354N10604/01/26017.9417.6117.7917.82.3639431570003943000185739433943394370268.1Q PRAE66538R52404/01/2600000000000000000000P PRAX74006W20704/01/260334.54319.08319.18326.58-3.047856353000785600062417856785678562565628.3Q PRAY33795910004/01/2600000000000000000000P PRCH73324510404/01/2607.487.257.347.37.181006928800010069000414810069100691006974207.38Q PRCS70176950704/01/2625.225.3125.225.2925.3.293544100003544000351435443544354489656.8N PRCT74276L10504/01/26026.3625.2925.3225.77.34148063990001480600012131148061480614806381556.65Q PRDO71363P10604/01/26037.9437.6837.7437.82.57529222800052920003300529252925292200127.08Q PREG7224512204/01/26020.1919.4319.4319.76-.487601300076000030076076076015016.78Q PREF74255Y88804/01/2618.7918.818.7918.818.79-.06200200020000002002002003758.5P PREN WG7224511404/01/2600000000000000000000Q PRF46137V61304/01/2647.8147.9247.6747.7747.82.23317728300031772000307813177231772317721519201.7P PRFD72201R61904/01/2650.650.6250.5950.6250.6-.05600600060000050060060060030358P PRFZ46137V59704/01/26046.6646.2146.2146.4546.21165561180001655600015956165561655616556769089.63Q PRG74319R10104/01/2628.8829.0628.3228.3928.44-.3181852108910138121365501400761289951818521818521818525172088.96N PRGOG9782210304/01/2610.811.2410.661111.2621443615665192460368860995155991464079156085621443612144361214436123584480.04N PRGS74331210004/01/26026.0423.9425.0825.13-.5724192740000241920008702241922419224192607848.83Q PRH74432087004/01/2623.4523.6623.4523.5523.53.14178508901098690798103551178501785017850419976.44N PRHI20731J10204/01/2600000000000000000000Q PRI74164M10804/01/26251.33254.98251.33253.87253.793.397121720160014033500308823784971217712177121718073858.95N PRIF PRD74274W40004/01/2600000000000000000000N PRIF PRJ74274W77204/01/2625.0125.0125.0125.0125.01013430001340001331341341343351.68N PRIF PRK74274W76404/01/2621.6721.7521.6721.721.75-.05212300021200002122122124611.74N PRIF PRL74274W75604/01/2624.3624.3824.3624.3624.37-.142965000296000992962962967213.52N PRIM74164F10304/01/26147.33154.59147.33150.67150.887.63190300233510293689285509375614274719030019030019030028712095.87N PRIV78470P62204/01/2625.1125.1125.1125.1125.11-.1710010001000001001001001002511P PRK70065810704/01/26000163.37164.190162814600016280001154162816281628267304.35A PRKS81282V10004/01/2632.9433.6832.7332.8433.01.1840367932412012279255097017065723194140367940367940367913326368.61N PRLB74371310904/01/2657.7159.0157.7158.1358.221.1150485912001251010025384268905048550485504852939478.8N PRLD74065P10104/01/2603.623.623.623.55.21403140004030001144034034031430.43Q PRM71385M10704/01/2624.9326.0224.7425.8825.761.463657042943302186960770501710391759773657043657043657049421197.68N PRMB74162310204/01/2618.8919.1118.3818.8718.86.0412398195264622476569189971270073155373661012398191239819123981923382828.45N PRME74168J10104/01/2603.713.393.393.55-.08818686720008186800066194818688186881868291018.66Q PRMR66492586404/01/26023.6423.5723.5723.6.14148690001486000148614861486148635062.29Q PRN46137V84504/01/2600000000000000000000Q PRNT00214Q50004/01/2600000000000000000000Z PROF74319B50204/01/2606.646.456.646.55.16787180007870007517877877875157.55Q PROK74291D10404/01/2601.891.741.761.8-.0436070543000360700001510236070360703607064925.02Q PROP73965010904/01/2602.342.022.262.17.22145026657200139026600000114418145026145026145026314550.29Q PROV74386810104/01/26000016.25031980003190003193193193195183.75Q PRPL74640Y10604/01/260.69.68.68.69.01124090001240000400124012401240849.77Q PRPO74019L60204/01/26000025.4205494431200054940004836549454945494139653.93Q PRQRN7154210904/01/2601.811.71.711.75.087052970007052000383470527052705212317.06Q PRS74432080504/01/2622.5922.7622.5922.6222.67.115811102100131392672004738158111581115811358503.97N PRSD78470P58004/01/2600000000000000000000P PRSO71360T20004/01/2601.1.991.011.07-.05125958700012595000941112595125951259513493.32Q PRSU92552R40604/01/2636.8237.3436.737.2837.21.65821451155001451220037023528788214582145821453056721.06N PRT71425410904/01/263.333.333.223.223.26-.084295220004295000345842954295429514013.19N PRTAG7280010804/01/26010.119.810.069.97.35223824960002238200012211223822238222382223223.28Q PRTC74623710604/01/26000015.290110001000111115.29Q PRTH74275G10704/01/2604.794.74.74.72-.0218344400018340003531834183418348653.79Q PRTO88635U10104/01/2600000000000000000000P PRTS14427M10704/01/260.83.83.83.83.041219600012190005001219121912191009.5Q PRU74432010204/01/2698.1499.1397.597.9898.09.2962088143681021864582040043238335174262088162088162088160902606.21N PRVA74276R10204/01/26021.1620.5221.121.5514755428000147550006258147551475514755309856.05Q PRVS70176960604/01/2627.8827.9427.8627.8627.87.3239691800039690003969396939693969110632.88N PRXG74006E73604/01/2600000000000000000000P PRXV74006E74404/01/2600000000000000000000P PRZOM7S13T10204/01/260.79.75.75.76-.02287913000287900017802879287928792181.83Q PSA74460D10904/01/26270.35276.81270.35276.24275.815.362578353728101896294610016359619495025783525783525783571113845.66N PSA PRF74460W68504/01/2619.719.7719.6319.7419.7.1314679123000146790001581146791467914679289171.95N PSA PRG74460W66904/01/2619.3819.5319.3819.519.46.1711055671008302275300412110551105511055215136.77N PSA PRH74460W64404/01/2621.9521.9521.9321.9421.94.129071400090700028890790790719900.46N PSA PRI74460W62804/01/2618.6118.718.5918.6518.63.04243957000243900079424392439243945431.34N PSA PRJ74460W59404/01/2617.917.9517.917.9117.92.054390461002315207500254343904390439078647.04N PSA PRK74460W57804/01/2618.3118.3118.2418.2818.27.1270165800070160001629701670167016128163.51N PSA PRL74460W55204/01/2617.5517.6817.5517.6417.62.12788703262106626959506651023707887078870788701389649.07N PSA PRM74460W53704/01/2615.6315.7315.6315.7115.71.064951500004951000145949514951495177777.73N PSA PRN74460W51104/01/2614.7414.8214.7414.814.79.11472110400014721000352147211472114721217665.58N PSA PRO74460W48704/01/2614.9315.0214.8714.9214.92-.1169865500069860001501698669866986104225.64N PSA PRP74460W46104/01/2615.2415.415.2415.3415.32.11573865000573800096057385738573887888.42N PSA PRQ74460W44604/01/2614.9915.0814.9915.0615.04.07490233000490200023949024902490273733.26N PSA PRR74460W42004/01/2615.2415.4215.2415.315.31.076718600006718000628671867186718102825.4N PSA PRS74460W39604/01/2615.8415.8415.6415.6415.71-.1528427206000284270002155284272842728427446651.74N PSBD69702V10704/01/269.699.819.579.679.69-.11023218100010232000546310232102321023299149.63N PSC74255Y60704/01/26000057.8104091200040900030340940940923642.7Q PSCC46138E17204/01/2600000000000000000000Q PSCE46138G47404/01/26060.0258.9258.9259.27-1.641227120001227000113912271227122772722.83Q PSCF46138E15604/01/26000057.140110001000111157.14Q PSCH46138E14904/01/26000041.48040300040000404040401659.2Q PSCI46138E12304/01/2600000000000000000000Q PSCJ69374H53504/01/2600000000000000000000Z PSCQ69374H52704/01/2600000000000000000000Z PSCT46138E11504/01/2600000000000000000000Q PSCU46138G40904/01/2600000000000000000000Q PSCW69374H54304/01/2628.5228.5228.4928.4928.49.388964000896000089689689625530.04Z PSCX69374H58404/01/2600000000000000000000Z PSDM69344A84204/01/2600000000000000000000Z PSEC74348T10204/01/2602.642.572.632.61.0114819317825205306684627105000110598148193148193148193386721.23Q PSEC PRA74348T56504/01/2616.1316.2515.616.1416.18.14559428000559400031355945594559490517.57N PSEP45782C65604/01/2600042.3443.3206170006100006161612642.23Z PSF19248Y10704/01/2619.419.8219.419.7919.73.459994300059990002545599959995999118384.92N PSFD69374H57604/01/2600000000000000000000Z PSFEG6964L20604/01/266.86.96.526.716.73-.1147669148310198031349704614196577147669147669147669993604.25N PSFF69374H56804/01/2600000000000000000000Z PSFJ69374H46904/01/2600000000000000000000Z PSFM69374H47704/01/2600000000000000000000Z PSFO69374H45104/01/2600000000000000000000Z PSH69344A78404/01/2600049.3749.810196400019600001961961969762.65Z PSHGY6730515404/01/2600001.89022550002250000225225225425.63Q PSI46137V64704/01/2695.9998.2695.9997.1397.622.7548549100048540004456485448544854473834.22P PSIGG7308J11304/01/2606.286.286.286.27.13121200012100021121121121758.62Q PSIL00768Y29704/01/2600000000000000000000P PSIX73933G20204/01/26068.6264.7266.267.075.45819019900081900005672819081908190549277.95Q PSK78464A29204/01/2600000000000000000000P PSKY69932A20404/01/2609.288.989.249.17.2118420612990001842060001534221842061842061842061689944.32Q PSLV85207K10704/01/2624.3324.7524.1224.4524.49.0316410515933001557068399001285381641051641051641054018629.38P PSMD69374H55004/01/2600000000000000000000Z PSMJ69374H49304/01/2600000000000000000000Z PSMO69374H48504/01/2600000000000000000000Z PSMR69374H51904/01/2630.5230.5230.5230.5230.52.43100100010000001001001003052Z PSMT74151110904/01/260150.75149.96150.75150.57.63260025400026000001668260026002600391483.16Q PSN70202L10204/01/2654.6355.9954.6355.0955.22.9224946733562011341086948010841114187724946724946724946713775513.08N PSNL71535D10604/01/2606.656.456.566.55.19209164860002091600014393209162091620916137098.01Q PSNY73110540904/01/26018.5218.5218.5218.5.1922180002210002022212212214087.74Q PSO70501510504/01/2613.1513.1912.9413.1413.11.01330662105710129696623500313461184063306623306623306624335975.28N PSP46137V11804/01/2656.6956.6956.6956.6956.69.0910010001000001001001001005668.5P PSQ74349Y83704/01/2631.953231.6131.8231.8-.3712676632494069048322182550001209581267661267661267664031458.37P PSQA69693020504/01/2600000000000000000000P PSQH69369110704/01/26.53.55.49.49.51-.04608285262014274264530116331811860828608286082831280.47N PSQH WS69369111504/01/26.05.06.05.05.06.01953400095300020095395395353.7N PSQO69693010604/01/2600000000000000000000P PSR46090A10104/01/2693.0293.0293.0293.0293.021.9310010001000001001001001009302P PST74347R31304/01/2622.5122.5222.5122.5222.51.04581300058100030058158158113081.12P PSTG74624M10204/01/2660.7662.3460.5161.0761.232.0380490658010123323530772446482942210480490680490680490649283815.72N PSTL73757R10204/01/2618.4418.7618.3718.6818.66.1292885823001482120044673305489288592885928851733398.03N PSTP45783Y72304/01/2634.6134.6134.6134.6134.61-.92100100010000001001001003461P PSTR66538F14004/01/2600000000000000000000Q PSTV72941H50904/01/260.16.13.16.14090460371200831607300002140590460904609046012868.2Q PSX71854610404/01/26180.01180.83173.2175.64175.76-6.54816814932200235741100459403323871816814816814816814143561847.47N PTA19249X10804/01/2618.861918.8418.9818.91.24186721511001491837540010319186721867218672353150.68N PTBD69374H64204/01/2619.0819.119.0819.119.09.07200200020000002002002003818P PTC69370C10004/01/260143.49142.37142.46142.93.018853418000885300056368853885388531265366.97Q PTCT69366J20004/01/26069.3268.6968.7569.02.6310841357000108410006714108411084110841748208.33Q PTEN70348110104/01/26010.7210.1710.3610.31-.4726078620210002607860001341412607862607862607862688712.84Q PTEU69374H80804/01/2600000000000000000000Z PTF46137V81104/01/26090.6389.489.489.7989.43065740003065000470306530653065275193.07Q PTGX74366E10204/01/260107.2102.9103.75104.52-1.81705927200070590006152705970597059737781.79Q PTH46137V85204/01/2600000000000000000000Q PTHS17112620404/01/2600023.2520.80330003000333362.39A PTIN69374H68304/01/2600000000000000000000P PTIR38747R71004/01/26016.8115.9816.4216.47.051107051229110103205240051000930541107051107051107051823174.75Q PTL66537J79604/01/26000247.5252.120139240001390006213913913935045.18P PTLC69374H10504/01/2600051.7252.63012211000122000421221221226421.15Z PTLEG7377S12704/01/2606.996.096.996.141.45634164000634100039563416341634138913.25Q PTLO73642K10604/01/2605.465.355.45.4.1332304390003323000017169332303323033230179594.36Q PTMC69374H20404/01/2600000000000000000000Z PTN69607760104/01/2600000000000000000000A PTNMG7111A10104/01/2600000000000000000000Q PTNQ69374H30304/01/26073.4773.4773.4773.47-.8410010001000001001001001007347Q PTON70614W10004/01/2604.494.34.34.38.01199543120240018959199520091520199543199543199543874196.69Q PTORG7S17G10304/01/2600009.80510005000555549Q PTOR UG7S17G11104/01/2600000000000000000000Q PTOR WG7S17G12904/01/2600000000000000000000Q PTRB69344A80004/01/2641.6141.6141.6141.6141.61.11658200065800065865865865827378.72P PTRN70339W10404/01/26012.3912.112.2612.28-.1727951060002795000117627952795279534329.92Q PTY72201B10104/01/2612.112.2712.112.212.18.1420467654940114119812452051026967722046762046762046762492949.55N PUBM74467Q10304/01/2608.278.038.228.19.03274415550002744100012877274412744127441224644.86Q PUI46137V79504/01/26047.2647.2647.2647.26.4100100010000001001001004726Q PUK74435K20404/01/2629.2229.4329.0829.2829.26.8518346317990111392750840135787873631834631834631834635368430.21N PULM74584P30104/01/2601.381.381.381.381.3810010001000000100100100137.5Q PULS69344A10704/01/2649.5149.5249.5149.5249.51.0135463000035460002727354635463546175579.58P PULT74672985404/01/2600050.2850.3-.188100080008888402.4P PUMP74347M10804/01/2614.1814.4713.4913.513.65-.9177191159693124587639694730029615428683377191177191177191110534244.32N PURR44916Y10604/01/2605.355.125.145.22.03452454480004524500017788452454524545245236125.92Q PUSH69344A76804/01/2650.2750.3750.2750.3750.320200200020000010020020020010064P PVAL74672930004/01/2646.6546.7446.4646.6146.61.212940913900029409000282312940929409294091370616.54P PVEX21032266504/01/2600000000000000000000Z PVH69365610004/01/2672.2578.8269.1676.5676.436.853877154622033093656809022259732551953877153877153877141177324.36N PVI46138G86204/01/2600000000000000000000P PVL71425H10004/01/261.831.861.821.821.83-.03368432000368400031833684368436846752.51N PVLA69794710904/01/260128.31117.1120.47122.33-4.33457030300045700003834457045704570559046.28Q PW73933H10104/01/26.84.84.82.84.83.094004000400000100400400400331.83A PW PRA73933H20004/01/2600000000000000000000A PWB46137V74604/01/26127.73128.9127.54128.3127.862.468372139000837200078728372837283721070410.48P PWER55592720104/01/2600000000000000000000P PWP71367G10204/01/26018.3817.9418.0118.11-.1512068405000120680009850120681206812068218519.47Q PWR74762E10204/01/26554.06569.21554.06560.12560.9711.1237248474000210196900135279142171237248237248237248133088379.7N PWRD29287L20504/01/2600000000000000000000Q PWS69374H84004/01/2600000000000000000000Z PWV46137V73804/01/2669.669.669.669.669.6-.042511000251000025125125117469.6P PWZ46138E20604/01/2623.972423.9623.9823.98.06175917000175900072317591759175942187.07P PXE46137V76104/01/2637.9937.9937.7637.8737.88-1.23600600060000040060060060022728P PXED71896810004/01/2631.3232.6231.323232.05.5446550418001175870028963120384655046550465501491907.09N PXF46138E74304/01/2670.9870.9870.9870.9870.771.691420410001420000685142014201420100490.66P PXH46138E72704/01/2626.9126.9626.7826.8126.88-.0583844700083840004756838483848384225384.86P PXJ46137Y87204/01/2600000000000000000000P PXLW72581M40404/01/2600005.620115200011500095115115115645.9Q PXSY7172613004/01/2600000000000000000000Q PY74255Y30004/01/26051.3651.3651.3651.36-.16159340001593000159315931593159381815.55Q PYLD72201R58504/01/2626.1526.1826.1426.1626.16-.0487449212700684491900000396768744987449874492287254.11P PYPDM8001Q12604/01/2600000000000000000000Q PYPG88292745204/01/2605.955.615.775.77-.1518762980001876200015980187621876218762108271.57Q PYPL70450Y10304/01/26045.3544.0244.6144.63-.6319865444480001986540001058211986541986541986548865191.42Q PYPY88636X74004/01/2600000000000000000000P PYT73941X68404/01/26023.723.723.70000000000000000N PYXS74732410104/01/2601.541.481.481.51.02319452000319400014533194319431944809.51Q PZA46138E53704/01/2623.0623.0723.0523.0723.06.133301942002670166000019017333013330133301767779.58P PZG69924M10904/01/261.691.781.691.731.73.0726175159000261750001591326175261752617545238.76A PZT46138E52904/01/2622.1522.1522.1122.1122.14.1330064100506250000300630063006300666555.4P PZZA69881310204/01/26032.8932.5532.832.72.41531014900053100004216531053105310173765.7Q Q74743L10004/01/26115.92120.8115.92118.56118.653.1836419534241021561412993020506114375236419536419536419543210335.26N QABA33736Q10404/01/2600000000000000000000Q QADR UG7310E12804/01/2609.939.929.929.920677270006772000100067726772677267202.24Q QAI45409B10704/01/2634.3134.3434.2334.2534.3.161266150001266000126612661266126643421.38P QALT81589A80904/01/26025.3725.3725.3725.37.028001000800000080080080020296Q QARP23305124204/01/2600000000000000000000P QAT46434V77904/01/26018.6518.6318.6518.64-.0331570003150003153153153155870.86Q QB74349Y59704/01/2600000000000000000000Q QBER21032250904/01/2623.992423.9723.9923.98-.2178412000178400010417841784178442785.16Z QBF45784N69204/01/2600000000000000000000Z QBIG46090A67104/01/2600000000000000000000Q QBSF00888H43004/01/2626.2826.2826.2526.2526.26.04500200050000030050050050013131Z QBTS26740W10904/01/2614.8614.9613.6613.714.08-.733389479133974511101449197138465755631726254172129633894793389479338947947722155.66N QBTX46092D20204/01/268.338.387.17.118.01-.7713857801001145724000012013138571385713857110925.76Z QBTZ88636W14804/01/26049.264649.2648.72-8.418682800086800027486886886842288.65Q QBUF45783Y16004/01/26029.3829.3329.3329.35.2325930002590001002592592597602.06Q QBUL21032240004/01/2600000000000000000000Z QBY38747R16504/01/2609.889.889.889.88.151001000100000100100100100988Q QCAP33740F28404/01/2600000000000000000000Z QCJA33740U44804/01/2600000000000000000000Z QCJL33740F21904/01/2600000000000000000000Z QCLN33733E50004/01/26047.49474747.28.93111312000111300048711131113111352619.07Q QCLR37960A60204/01/26000026.710210002000222253.42Q QCLS62856X30004/01/2603.573.43.43.43-.0310251600010250002641025102510253515.36Q QCML38747R58704/01/26011.4211.4211.4211.4211.42201200020100012012012012296.1Q QCMU25461A27004/01/26014.6414.5814.6414.59-.5940050004000004004004004005836Q QCOC33740F15104/01/2600000000000000000000Z QCOM74752510304/01/260130.16127.01127.23128.78-1.5410645124170001064510007458310645110645110645113708972.75Q QCRH74727A10404/01/26087.2786.7886.7886.861.31109872000109800092510981098109895374.33Q QDEC33740F64904/01/2631.6331.6431.5831.6431.62.32400400040000010040040040012649Z QDEF33939L84504/01/2600000000000000000000P QDEL21979810504/01/26017.4216.5716.5717.08.14359006510003590000023941359003590035900613326.81Q QDF33939L86004/01/2679.3879.3879.3879.3879.392.4211330001130001131131131138971.61P QDIV37954Y61604/01/2600000000000000000000P QDPL69374H43604/01/2640.4340.4940.3740.4940.43.78379500037900027937937937915322.97P QDTE77926X30404/01/2627.627.7127.5227.6527.64.23229331072001393390000021728229332293322933633962.43Z QDTY88636R57804/01/2600000000000000000000Q QDVO03210852404/01/2626.7926.7926.7926.7926.88.616121100061200053761261261216448.48P QEFA78463X43404/01/2600092.7694.68021500021000112121211988.19P QEMM78463X42604/01/2600000000000000000000P QETA R74841A11304/01/2600000000000000000000Q QETA U74841A20404/01/2600000000000000000000Q QETH46148D10704/01/2621.2121.2121.2121.2121.21.3510010001000001001001001002121Z QFIN88557W10104/01/26013.1512.7912.9812.96.0720094372000200940008150200942009420094260369.69Q QFLR45783Y68104/01/2633.5333.5333.4633.5233.51.24525600052500020052552552517593.5P QGENN7248215604/01/2640.2740.6240.240.3840.4.3427470122241111066902556692815852716175527470127470127470111097771.09N QGRD44053A51504/01/2600000000000000000000Q QGRO02507230704/01/26000102.84106.25054400054000205454545737.45P QGRW97717Y47704/01/2654.0854.4853.7554.2154.2.8150258800050250003540502550255025272359.34P QH74841Q30804/01/260.11.1.11.11.016800320006800000900680068006800715.46Q QHDG45783Y15204/01/2600000000000000000000Q QHY97717X17204/01/2645.6445.6445.6445.6445.65.0516020001600001001601601607303.6Z QID74349Y82904/01/2622.3222.3821.8522.1422.1-.511907523126128086158041081335650363410123165905919075231907523190752342161639.44P QIDX84858T75604/01/2600010.6810.7606110006100061616161656.36P QIG97717X19804/01/2600000000000000000000Z QINT02507240604/01/2666.7566.7566.2166.3666.433.23233235000233200016233223322332154911.03P QIS82889N53304/01/2600000000000000000000P QJUN33740F55704/01/2631.6131.6131.6131.6131.611.0610010001000001001001001003161Z QLC33939L74604/01/2679.1579.1578.7878.7878.881.243991800039900015539939939931473.67Z QLD74347R20604/01/2661.963.2161.7662.4762.511.4561887510020490870128000392786188761887618873868407.58P QLDY88636V88404/01/2600000000000000000000Q QLTA46429B29104/01/2647.4647.4747.4547.4647.46-.151544419200953659080014692154441544415444732949.46P QLTI90139K30804/01/2600000000000000000000P QLTY90139K10004/01/2636.4436.7736.3736.5736.58.35171325218140013933431991001514471713251713251713256267132.33P QLV33939L65404/01/2672.172.172.172.172.11.02100100010000001001001007210P QLVD33939L64704/01/2600000000000000000000P QLVE33939L63904/01/2600000000000000000000P QLYS74758T30304/01/26087.9585.2186.2386.98-1.59941838500094180006031941894189418819132.88Q QMAG33740F19304/01/2600000000000000000000Z QMAR33740F58104/01/2633.933.933.8333.8333.84.39498300049800049849849849816854.34Z QMCO74790660004/01/2605.234.845.025.11.2596391740009639000844796399639963949264.01Q QMFE33740F12804/01/2600000000000000000000Z QMMMG7309R11404/01/2600000000000000000000Q QMMY33740F26804/01/2600000000000000000000Z QMNV33740U51304/01/2600000000000000000000Z QNC74767K10304/01/262.522.572.422.442.48.126041610006041000449160416041604115009.81A QNCX22053A10704/01/260.11.1.1.102854115900028541000205142854128541285412928.41Q QNRX74907L40904/01/2606.76.026.036.08-.511107900011070001001107110711076734.14Q QNST74874Q10004/01/26012.24121212.12.0380213070008021000676980218021802197244.44Q QNTM74764Y20504/01/2605.894.414.445.12-.3936501070003650000219036503650365018676.83Q QOWZ46138G46604/01/2600000000000000000000Q QPUX88636W13004/01/26016.12141415.06-.6110002000100000050010001000100015060Q QPX00768Y43804/01/2600000000000000000000P QQA46090A68904/01/26050.6250.6250.6250.6250.62163300016300001631631638250.88Q QQDN74349Y68804/01/2600000000000000000000Q QQEW33734410504/01/260128.31126.68127.61127.63.6532214300032210001903322132213221411098.61Q QQH66538R74804/01/2670.1670.4370.1670.370.32.4629791700029790001796297929792979209484.25P QQHG46127B40304/01/2600000000000000000000Q QQLV46138G42504/01/26024.0824.0824.0824.0824.08210001000210000210021002100210050576.4Q QQMG46138G54004/01/26040.2440.1340.1340.16.58408400040800010040840840816384.16Q QQQ46090E10304/01/260587.73580.5584.3584.617.1364116617557000641166000391967641166641166641166374830828.94Q QQQA74347G67104/01/2600000000000000000000Q QQQD25461A66804/01/2614.5614.6114.4714.5714.56-.192435230002435000150524352435243535460.85P QQQE25459Y20704/01/26099.6599.0799.2499.35.672147530002147000543214721472147213306.52Q QQQG69374H32904/01/2600000000000000000000Q QQQH78433H57604/01/2600000000000000000000Q QQQI78433H67504/01/26050.4349.9650.1850.21.4486814511500746611215300811708681486814868144359044.17Q QQQJ46138G63104/01/26037.0836.7136.7236.84.5465768200065760005186657665766576242278.07Q QQQM46138G64904/01/260241.95239.03240.56240.622.86254362367000025436200021260325436225436225436261204398.73Q QQQS46138G48204/01/26000034.3601310001300013131313446.68Q QQQT88636J57604/01/2600000000000000000000Q QQQU25461A65004/01/2643.1244.0843.1243.2943.371.3351802000051800001641518051805180224674.54P QQQX67069910704/01/26027.8627.1927.6927.68.9738053300038050002480380538053805105310.13Q QQQY88636J15404/01/2602120.8120.9120.89.3119439700001943900017931194391943919439406058.48Q QQUP74349Y69604/01/2600000000000000000000Q QQWZ69374H24604/01/2600000000000000000000Q QQXT33733E40104/01/2600000000000000000000Q QRFT30151E79804/01/2600000000000000000000P QRHC74836W20304/01/2601.181.161.181.17-.044702000470000470470470470547.6Q QRMI37960A50304/01/26015.1815.1615.1815.1715.1820020002000001002002002003034Q QRVO74736K10104/01/26078.0676.7377.0277.34-.3756475182300056475000327385647556475564754367592.94Q QS74767V10904/01/2606.516.196.26.32-.1728716613180002871660001593562871662871662871661813457.9Q QSEAG7314B10404/01/2600000000000000000000Q QSEA UG7314B11204/01/2600000000000000000000Q QSI74765K10504/01/260.79.75.75.77-.039121100000912100073609121912191217026.48Q QSIA W74765K11304/01/2600000000000000000000Q QSIG97717X15604/01/2600000000000000000000Z QSIX69374H28704/01/2600000000000000000000Q QSOL67122G10604/01/2600000000000000000000Z QSPT33740U83604/01/2600030.5930.880174000170000171717524.94Z QSR76131D10304/01/2673.8375.1673.6975.174.871.263623448640113553480515327573347002563623463623463623447635561.81N QSU88636Y86204/01/2611.711.711.711.711.71.410010001000001001001001001170P QTAC90386K54804/01/2623.3223.4723.3223.4723.43.484400110011003300004400440044004400103103Z QTAP45783Y50904/01/2600000000000000000000Z QTEC33734510204/01/260220.91217.85219.22219.633.2112908980001290800039531290812908129082834991.33Q QTI74696230704/01/2600000000000000000000Q QTJA45783Y79804/01/2600000000000000000000Z QTJL45783Y87104/01/2600000000000000000000Z QTOC45782C12804/01/2600000000000000000000Z QTOP46438G56204/01/26030.5230.2130.3430.35.4284566400084560006268845684568456256663.22Q QTPI30147110804/01/2625.3125.3125.3125.3125.31-.1210010001000001001001001002531P QTRX74766Q10104/01/2603.73.473.473.55-.05441194900004411900020150441194411944119156496.09Q QTTB74696410504/01/2606.676.056.16.28-.281035700010350002331035103510356497.14Q QTUM26922A42004/01/260110.2110.2110.2110.072.894514000945000299945945945104014.9Q QTWO74736L10904/01/2647.7748.6446.4547.447.51.12367952630311105133907765991159867132423679523679523679511251295.41N QUAD74730110904/01/266.796.816.696.76.74.095934539200225179003416629360593455934559345399765.16N QUAL46432F33904/01/26192.28194.01192.26192.69193.03.86270597254000027059700014147127059727059727059752232219.75Z QUBT74766W10804/01/2607.036.626.646.78-.21586202017010151820068000843411586201586201586201074959.04Q QUBX46152A73404/01/2600000000000000000000Z QUCYN5436L11904/01/2600000000000000000000Q QUIK74837P40504/01/26010.19.659.929.89.69947250009470002039479479479367.4Q QUIZ98888G88104/01/2600000000000000000000P QUMSG7387B10604/01/2600000000000000000000Q QUMS RG7387B11404/01/2600000000000000000000Q QUMS UG7387B12204/01/2600000000000000000000Q QUREN9006410104/01/26017.4316.3816.8816.67.4820625359000206250009861206252062520625343798.12Q QUS78468R81204/01/26172.19172.19172.19172.19172.19-.421001000100000010010010017219P QUSA45259A46404/01/2600000000000000000000P QUVU41653L85904/01/2600000000000000000000Z QVCC74726240004/01/2610.2510.310.2510.2810.27-.236095580006095000165260956095609562615.81N QVCD74726230104/01/2610.410.4210.2610.3710.38-.133356440003356000117833563356335634840.93N QVCG A74915M60504/01/2602.152.082.082.12-.142364000236000100236236236499.32Q QVCG P74915M30804/01/2600003.040851000850000858585258.4Q QVML46138G58104/01/2600000000000000000000P QVMM46138G57304/01/2600000000000000000000P QVMS46138G56504/01/2600000000000000000000P QVMT46138E39604/01/2600000000000000000000P QVOY90386K63904/01/2627.9127.9127.9127.9127.91.01129010001290000012901290129036003.9Z QWLD78463X41804/01/2600000000000000000000P QXAS88636W39504/01/2600000000000000000000P QXO82846H40504/01/2619.732019.2619.319.41-.1215407077634852724446189183189876544597206315407071540707154070729905841.14N QXO PRB82846H50404/01/2654.9954.9954.8754.8754.96-.1261310006100006161613352.59N QXQ74933W23904/01/2600000000000000000000Q QYLD37954Y48304/01/26017.3117.217.2517.26.11367920293633113556319797120286141002402963679203679203679206349140.21Q QYLG37954Y26904/01/2600000000000000000000Q R78354910804/01/26206.59210.1206206.86207.072.157986112870012839100514704861379861798617986116537051.79N RA11283010404/01/2612.912.9312.8312.8612.89016720164000167200004548167201672016720215493.02N RAA26923N39704/01/26027.8527.7627.7627.8427.764210900042100004210421042104210117207.45Q RAAA00777X49604/01/2600000000000000000000P RAAQ UG7394412904/01/2600000000000000000000Q RAAQ WG7394411104/01/2601.331.331.331.33.012001000200000200200200200266Q RAAR00777X45404/01/2600000000000000000000P RAAX92189F13004/01/2640.7540.9740.7340.8740.85.2818808413001020886000015178188081880818808768385.55P RACG7575110004/01/2610.4710.4710.3610.410.380601700060100006016016016237.36N RAC UG7575112604/01/2610.610.610.610.610.6044720004470004474474474474738.2N RAC WSG7575111804/01/26.64.64.64.64.64016200016000016161610.24N RACEN3167Y10304/01/26345.9346340.7342.43343.023.98163714320611187416275591996434411542216371416371416371456157015.87N RADX75041J10104/01/2604.274.274.274.3.0421811000218000127218218218936.52Q RAFE72201T34204/01/2600000000000000000000P RAIL35702310004/01/2608.188.128.188.21.22604380006040002816046046044956.09Q RAIN W75080J11104/01/2600000000000000000000Q RAL75094010804/01/2642.1243.1641.7742.642.661.0130656831972011621745850013854415354730656830656830656813078373.16N RAMP53815P10804/01/2627.1427.1426.2626.5326.66.012092292622002104214001050151316742092292092292092295577548.56N RANGG7375C10804/01/2600000000000000000000Q RANG RG7375C11604/01/2600000000000000000000Q RANI75301810004/01/260.8.68.8.77.071470810200014708000642114708147081470811382.17Q RAPP75383L10204/01/26031.9331.2831.4531.58-.071836710001836000172418361836183657978.07Q RARE90400D10804/01/26021.4821.0921.4421.34.5119602446000196020009105196021960219602418279.6Q RAUS02072Q54904/01/26000025.6501610001600016161616410.4Q RAVE75419810904/01/2602.582.582.582.58.0510010001000000100100100258Q RAVI33939L88604/01/2675.1775.1775.1775.1775.17-.1810010001000001001001001007517P RAYG7385S11904/01/2600000000000000000000Q RAYAG3109F11104/01/260.41.37.38.39.0277392600077390002237739773977393041.85Q RAYJ00775Y35504/01/2600000000000000000000P RBA74935Q10704/01/2696.2196.8895.0996.696.44.752155472301101122333327808993610877121554721554721554720787142.07N RBB74930B10504/01/26000021.56023128000231000702312312314980.72Q RBBN76254410404/01/2602.232.182.192.2.0784381430008438000669684388438843818567.72Q RBC75524B10404/01/26549.3558.91549.3551.99552.788.87278859790011024300176421288527885278852788515414406.24N RBCA A76028120404/01/26000071.4504803900048000043548048048034296.06Q RBIL74933W21304/01/2600000000000000000000Q RBKB76209310204/01/26000015.3203270003200032323232490.32Q RBLD33736M10304/01/2600000000000000000000P RBLU26923N28004/01/2612.5212.5212.4812.4812.45.5845140004510002714514514515616.52Z RBLX77104910304/01/2656.9658.8956.4957.6357.821.07154076412271513842666156041000067249480157915407641540764154076489088104.04N RBLY88636R88304/01/2600000000000000000000P RBNEY7311811204/01/2602.262.042.132.16-.347892920007892000680978927892789217079.87Q RBRK78115410904/01/2649.6749.747.8948.5948.81-.38451755403160223791815048019878925401745175545175545175522049446.48N RBUF45783Y22804/01/2629.4729.4729.3629.3929.41.1930030003000002003003003008822Z RC75574U10104/01/261.631.651.561.571.58-.05646917703199221905053429625553118833547516469176469176469171022753.78N RC PRC75574U70504/01/2611.8611.8611.2811.4911.45-.535270003520003523523523524029.42N RC PRE75574U88704/01/2610.2810.510.2710.3110.43.18336615000336600061933663366336635091.66N RCAT75644T10004/01/26013.3912.0312.1612.42-.921252601981100122760250000982141252601252601252601556076.33Q RCAX88636W71804/01/26013.412.3112.3112.84-1.383139280003139000191031393139313940315.03Q RCB75574U40804/01/2625.2125.2225.2125.2125.21030442000030440005830443044304476743.69N RCD75574U83804/01/2618.6319.3518.6319.3519.03.75232318000232300026223232323232344209.16N RCEL05380C10204/01/2603.893.783.783.84.0811967800011960009111196119611964588.59Q RCG75972010504/01/2600000000000000000000A RCI77510920004/01/2638.2838.638.0738.1438.24-.3142558336561023214623000010112121605742558342558342558316275077.82N RCKT77313F10604/01/2603.923.613.623.72.04625245570006252400031382625246252462524232301.58Q RCKT W77313F11404/01/2600000000000000000000Q RCKY77451510004/01/26000039.09013131000131000641311311315120.93Q RCLV7780T10304/01/26282.24285.38278.01282.06282.066.88463844748200220865300255191323492463844463844463844130829568.21N RCLO00777X48804/01/2600000000000000000000P RCLR00777X43904/01/2600000000000000000000P RCMT74936040004/01/26000019.305819200058100056258158158111215.44Q RCS72200X10404/01/265.385.675.385.495.45.1335255684011190896020137454379352553525535255192022.39N RCTG7111510204/01/260.72.72.72.72.721001000100000010010010071.91Q RCTR33734X72104/01/2600000000000000000000P RCUS03969F10904/01/2622.0722.521.6121.8421.87.24261694227601198704096971532931504562616942616942616945724302.22N RDAC UG7576K12304/01/2600000000000000000000Q RDAGG7515A10304/01/2600000000000000000000Q RDAG UG7515A11104/01/2600000000000000000000Q RDAG WG7515A12904/01/2600000000000000000000Q RDCMM8186511104/01/26000012.8305140005100040515151654.4Q RDDT75734B10004/01/26136.2139.32133.51136.18136.881.53763803831320346562270030291178535114763803763803763803104551653.7N RDFI19423L72204/01/2623.1723.1823.1723.1823.17.336140003610001003613613618364.15Z RDGTG2124G12004/01/260.03.03.03.03059805400059800003591598059805980167.95Q RDHL75746830104/01/2600000000000000000000Q RDIV46138G65604/01/2655.3655.3655.1855.2755.28-.3712198000121900096712191219121967386.89P RDN75023610104/01/2633.1533.3532.9333.0233.07-.06329705272630115487310112016472013251332970532970532970510904529.75N RDNT75049110204/01/26055.7955.155.3155.48-.58650223200065020005130650265026502360709.99Q RDNW78138630504/01/2607.067.067.067.06.281895000189000691891891891333.41Q RDOG00162Q10604/01/2600000000000000000000P RDTE77926X82504/01/2627.127.2927.0227.1227.16.26143216000143200093214321432143238888.09Z RDTL38747R49604/01/26015.3714.6915.3715.08.611293130001293000129212931293129319495.7Q RDTY88636R55204/01/2600000000000000000000Q RDVI33738D87904/01/2625.7125.8725.6325.7325.74.2159753600059750004814597559755975153824.47Z RDVT75704L10404/01/26035.6635.6635.6635.351.04113153000113100035811311131113139985.6Q RDVY33738R50604/01/26069.3268.5768.8868.93.595936387500059363000403555936359363593634091602.88Q RDW75776W10304/01/268.759.488.729.089.1.58311479712324411191764017124225750541151501127097731147973114797311479728331536.77N RDWRM8187310704/01/26027.1126.9627.1126.93.781556920001556000140415561556155641899.34Q RDWU26923W19904/01/2610.3510.359.59.59.951.02175070001750000110017501750175017415.2Z RDY25613520304/01/2613.5713.6113.4413.4713.52-.38125860240102312905823632966000283483117022412586021258602125860217010515.04N RDYY88636V42104/01/2600000000000000000000P RDZNG7606H10804/01/2601.171.171.171.17-.03141621000141600014161416141614161651.64Q RDZN WG7606H11604/01/2600000000000000000000Q REAL88339P10104/01/2609.419.039.289.25.26170311910006170300028047617036170361703570837.82Q REAX75585H20604/01/2602.622.542.62.58.0832185254000321850001545332185321853218583189.35Q REBN75618M30504/01/2600000000000000000000Q RECS19761L70604/01/2639.2539.439.1139.2239.28.271485653110594031005816013790148561485614856583516.57P REEM8287R20204/01/2600000000000000000000Q REED75833840404/01/260004.553.670515380005150003955155155151890.7A REET46434V64704/01/2625.325.4525.2825.3925.37.211831775560001831770001357481831771831771831774646556.52P REFA19761L82104/01/2600000000000000000000P REFI16723910204/01/26011.2111.0411.0411.15-.31262730001262000114412621262126214073.6Q REG75884910304/01/26076.4775.4676.1276.03.45165254650001652500098021652516525165251256378.1Q REGC O75884987104/01/2600000000000000000000Q REGL74347B68004/01/2686.9987.1586.8787.0287.03.96728900072800030172872872863359Z REGN75886F10704/01/260780.17771.01777.22776.025.116063426000606300035926063606360634704994.86Q REGS19761L75504/01/2600000000000000000000P REI76680V10804/01/261.491.491.381.41.42-.1323519840110301761123268626400083023235198235198235198333616.83A REIT00162Q44504/01/26027.527.527.527.5.41200100020000002002002005500Q REK74347G36604/01/2600000000000000000000P REKR75941910404/01/260.79.74.75.76-.07127429500012742000101981274212742127429657.15Q REKT25461A58504/01/2600000000000000000000P RELL76316510704/01/26000011.250756770007560002797567567568505.27Q RELX75953010804/01/2633.2433.4832.5733.2333.15.084734853856002410106006337920072147348547348547348515695917.78N RELY75960P10404/01/26015.9615.2115.7715.71.1328705860003287000015356328703287032870516544.69Q REM46435G34204/01/2621.521.5521.421.4121.46-.021788519230095938292004576178851788517885383848.32Z REMG78249U40704/01/26031.3931.3931.3931.39.1310010001000001001001001003139Q REMX92189H80504/01/2689.3889.7288.0288.3489.1.372177327600021773000172392177321773217731939954.03P RENT76010Y20204/01/2600004.940102000100001010101049.43Q RENX78637J40204/01/2603.482.32.592.65.8138452911863100138183126980011919641384529138452913845293664052.7Q REPL76029N10604/01/2607.857.597.627.7-.0213337376000133370008297133371333713337102744.02Q REPX76665T10204/01/2635.2736.1834.7235.6935.78-.84661417500066140003444661466146614236673.56A RERE00138L10804/01/264.734.784.644.684.69-.0117971266020290746530008366675315179712179712179712843204.13N RES74966010604/01/266.937.026.646.716.75-.37100879030279026778492266803082736187821008790100879010087906807028.5N RETL25460G81504/01/267.477.67.437.437.53.0415380670001538000010540153801538015380115846.47P RETOG7527113304/01/260000.82052100052000052525242.64Q REVS19761L80504/01/2600000000000000000000P REW74350P56804/01/2612.2212.2211.9612.1112.08-.422591270002591000209025912591259131290.1P REX76162410504/01/2644.6344.7942.1744.4644.22-1.111376921398111582832400902867981571421376921376921376926089013.93N REXR76169C10004/01/2632.6933.132.6132.8532.87.12635453370141123393812368618738296034971563545363545363545320887697.79N REXR PRB76169C30804/01/2621.6421.821.6421.821.64.181001000100000881001001002164N REXR PRC76169C40704/01/2620.620.620.4920.5220.51.02103795200010379000215103791037910379212900.07N REYN76171L10604/01/26021.3721.1421.2721.28.09260965270002609600011277260962609626096555346.75Q REZ46428856204/01/2683.3183.9483.3183.8283.69.672931560002931000448293129312931245282.59P REZI76118Y10404/01/2634.2234.8134.0134.4534.46.74245487229010199472473201412831276572454872454872454878458325.01N RF7591EP10004/01/2626.3726.5126.1326.3426.35.22312684810488240219235536958001133715206236731268483126848312684882406922.29N RF PRC7591EP70404/01/2623.5323.723.5323.5923.56.0950435110012263817001046504350435043118809.93N RF PRE7591EP88604/01/2616.4516.516.4116.4516.46.152034170002034000110420342034203433470.82N RF PRF7591EP86004/01/2624.9525.1224.952525.03.1391834000391800066939183918391898053.12N RFAI RG7538911704/01/2600000000000000000000Q RFAI UG7538912504/01/2600000000000000000000Q RFAMG7537X10704/01/2609.859.859.859.85.0610010001000000100100100985Q RFAM UG7537X11504/01/2600000000000000000000Q RFCI00162Q53604/01/2600000000000000000000P RFDA00162Q52804/01/2600000000000000000000P RFDI33739P60804/01/2600000000000000000000Q RFEM33739P70704/01/2600000000000000000000Q RFFC00162Q51004/01/2600000000000000000000P RFG46137V21704/01/2600000000000000000000P RFI19247R10304/01/2611.1711.1911.111.1411.1603631300003631000190836313631363140513.02N RFIL74955210504/01/26010.810.810.810.8.4610120001010001001011011011090.62Q RFIX82889N37604/01/2639.5639.5639.5639.5639.56-1.073754000375000037537537514835P RFL75062E10604/01/261.231.281.211.241.23-.0144334000044330001314433443344335468.55N RFLR45784N50204/01/2600000000000000000000P RFM76883H10404/01/2613.9414.213.9414.0413.99.013186810097822080017531863186318644570.3N RFMZ76883Y10704/01/2612.7112.8112.6812.812.75.151830375100158402463001594183031830318303233423.68N RFV46137V19104/01/2600000000000000000000P RGA75935160404/01/26204.02206.49204.02204.26204.55.17480210840013110400436982843374802748027480215300596.34N RGCG7487R10004/01/26039.7426.793435.4834844932100084490003111844984498449299781.73Q RGCO74955L10304/01/26000022.10110001000111122.1Q RGEF45259A88604/01/2630.1330.2930.1330.2930.29.1635003500035000003500350035003500105999P RGEN75991610904/01/260120.83118.01118.33119.35.441618240800016182000107761618216182161821931303.4Q RGLD78028710804/01/260267.99259.66264.43264.939.82171706110001717000092651717017170171704548845.97Q RGLO78249U30804/01/2600000000000000000000Q RGNTM8211G10804/01/2600000000000000000000A RGNX75901B10704/01/2608.838.638.638.71.2541671340004167000268341674167416736295.93Q RGP76122Q10504/01/2603.713.653.663.67-.0761411130006141000460361416141614122563.27Q RGR86415910804/01/2640.1540.9840.1540.8940.83.873427811001313070042120427697342773427734272997853.31N RGS75893220604/01/26000024.35010100001000010101010243.54Q RGT78081T10404/01/2613.4813.6213.4513.5713.55.2144460004440002064444444446014.65N RGTI76655K10304/01/26014.4913.4513.5113.94-.5530541744821003021383279002258823054173054173054174258399.41Q RGTI W76655K11104/01/2605.515.255.255.33-.3578010000780000757807807804154.47Q RGTU46152A46004/01/2613.2913.2913.2913.2913.54-.92359100003590002323593593594859.89Z RGTX88636Y10204/01/26015.2613.513.514.5-1.3112280124000122800009454122801228012280178020.35Q RGTZ88636V65204/01/26029.0625.3629.0627.592.1965597500065590003676655965596559180966.15Q RGYY38747R17304/01/2600000000000000000000Q RH74967X10304/01/26111.43113.62106.31112.85110.63-26.971126719119657237724412395612814317508536048112671911267191126719124649540.55N RHI77032310304/01/2625.2725.2723.8624.6724.69-.7376007546130023184000044167547105276007576007576007518769100.91N RHLD76134H10104/01/26165.68165.68160.02162.68163.14.382105952901011888091710134962105921059210593435475.85N RHP78377T10704/01/2692.4492.791.8592.4392.42.1613974615731015055921420870458389513974613974613974612914655.72N RHRX85521B77504/01/2600000000000000000000P RHTX85521B75904/01/2600000000000000000000P RIBBG7552W10904/01/2600000000000000000000Q RIBB RG7552W11704/01/2600000000000000000000Q RIBB UG7552W12504/01/2600000000000000000000Q RICK74934Q10804/01/26023.222.9722.9722.98.255102000051000026951051051011718.33Q RIET26922B84004/01/268.998.998.998.998.99.18200010002000000020002000200017980P RIFR78249U50604/01/2600000000000000000000Q RIGH8817H10004/01/266.576.686.426.56.51-.13987725463284191861482122568141206913718244970793568972798772549877254987725464348806.96N RIGL76655970204/01/26027.627.5327.5327.62.511680700001680000155316801680168046407.05Q RIGS00162Q78304/01/2600000000000000000000P RILA84858T76404/01/2610.5410.5410.5410.5410.54-.0770010007000007007007007007378P RILY05580M10804/01/2606.886.496.876.77-.4990772250009077000518490779077907761425.82Q RILY G05580M79304/01/2600000000000000000000Q RILY L05580M85004/01/2600000000000000000000Q RILY N05580M80104/01/26024.4724.4724.4724.47.1910010001000001001001001002447Q RILY T05580M83504/01/2600000000000000000000Q RILY Z05580M81904/01/2600000000000000000000Q RIME82932250204/01/2601.321.111.321.24.237429122000742900056167429742974299217.88Q RINF74348A81404/01/2600000000000000000000P RING46434G85504/01/26083.981.0382.6182.723.6710454226000104540006341104541045410454864716.1Q RINT78249U20904/01/2600000000000000000000Q RIO76720410004/01/2694.2795.2493.9794.8194.641.5252784145872023289727824019104519124752784152784152784149955687.98N RIOT76729210504/01/26012.8612.4312.5512.65.1921934624820002193460001310522193462193462193462774997.75Q RIOX88636Y85404/01/2615.5816.1515.315.315.56.260050006000003006006006009337.5P RISN66538H39304/01/2628.6828.6828.6828.6828.68-.0124610002460002462462462467055.28P RISR88636463704/01/2636.2836.3836.2836.3836.33-.1220020002000002002002002007266P RITA26922B40204/01/2600000000000000000000P RITM64828T20104/01/269.59.549.429.479.47-.01211659432159113799806825740689241771879141309221165942116594211659420043620.92N RITM PRA64828T30004/01/2624.724.924.724.8524.83.098861100088600030088688688622001.75N RITM PRB64828T40904/01/2624.2624.5924.2624.3824.43.14370353000370300069437033703370390473.27N RITM PRC64828T50804/01/2622.8623.1822.8623.0322.99.37408133000408100032240814081408193815.06N RITM PRD64828T70604/01/2624.424.6324.424.624.54.2712135107000121350005127121351213512135297763.17N RITM PRE64828T80504/01/2624.0624.2324.0624.1324.15.1346333400046330001815463346334633111865.77N RITM PRF64828T88804/01/2624.1424.2824.1424.1924.2.254447500004447000882444744474447107626.19N RITRG7486B10604/01/260.56.54.54.55.011000200010000000100010001000549.1Q RIV76881Y10904/01/2611.1911.3111.1911.2811.22.183876131001503237300276438763876387643482.44N RIV PRA76881Y20804/01/2622.2522.3222.2522.3122.32.11613900061300038461361361313679.88N RIVN76954A10304/01/26015.8114.8814.9415.15-.1332736533530003273650002340053273653273653273654959123.72Q RJDI14214M26004/01/2600000000000000000000P RJET59047940804/01/26017.9617.4517.4517.65-.536692000066900021366966966911806.57Q RJF75473010904/01/26145.37145.69141.03143.4143.71-1.3929124835720111325400636615234218047229124829124829124841856047.1N RJMI14214M28604/01/2600000000000000000000P RJVI14214M27804/01/2600000000000000000000P RKDA03901430304/01/2600000000000000000000Q RKLB77312110804/01/26068.6565.3465.4966.781.27226669620510022400726620013504022666922666922666915136922.67Q RKLX88636R22204/01/26029.0826.5526.6327.68.85339402700003394000020834339403394033940939369.3Q RKLZ88636W17104/01/26023.3920.9623.2322.21-1.0434199324000341990003009341993419934199759494.34Q RKNG26922B37804/01/2600000000000000000000Q RKT77311W10104/01/2614.4914.6314.2314.4314.41.1832942551259434621731925112027366591413644141741332942553294255329425547484759.67N RKTL88636Y80504/01/2613.2213.2213.2213.2213.22.38100100010000001001001001322Z RL75121210104/01/26345.7357.36345353.01353.329.022217763356101131885393508595611712422177622177622177678356977.11N RLAY75943R10204/01/26010.7810.4510.7610.62.82307166060003071600019936307163071630716326239.98Q RLGT75025X10004/01/267.197.257.197.227.23.152536810002536000118625362536253618322.91A RLI74960710704/01/2656.8457.3256.0656.9456.95-.12016642676201954135612010063913413620166420166420166411484818.88N RLJ74965L10104/01/267.517.517.327.337.35-.097424402693211365258430076343652484495807424407424407424405456486.73N RLJ PRA74965L20004/01/2624.1724.3324.1724.3324.23.2394315210049284503003026943194319431228537.93N RLMD75955J40204/01/2607.346.947.127.15.191317628300013176000684113176131761317694194.07Q RLTY19249Q10304/01/2614.5514.8514.5514.7714.69.236167640006167000134061676167616790578.46N RLX74969N10304/01/262.182.212.172.192.19-.01454226883411021976891180276400074510185987454226454226454226994607.8N RLY78467V10304/01/2636.0236.0936.0236.0936.0607921100079200062479279279228556.48P RLYB75120L20904/01/2608.558.558.558.58.5513020001300001301301301301105.2Q RM75902K10604/01/2632.4832.9232.1432.632.56.3515733356100115294204009540157331573315733512222.2N RMAX75524W10804/01/265.95.95.595.665.71-.19775578910251967316604262262410977559775597755558572.28N RMBI76525P10004/01/26000013.5701640001600016161616217.07Q RMBS75091710604/01/26090.6687.0489.9489.3942333783700023337000192042333723337233372086170.86Q RMCA45259A86004/01/2600000000000000000000P RMCO02369M10204/01/2600000000000000000000Q RMCO W02369M11004/01/2600000000000000000000Q RMD76115210704/01/26224.31225.2221.05222.85223.07-1.6324157342710111092510534212698016164824157324157324157353888048.15N RMI76883F10804/01/2615.0815.1215.0815.0915.11.0347528000475200015147524752475271818.9N RMIF26922B54304/01/2600000000000000000000Z RMM76882H10504/01/2613.6313.8213.6313.713.7.0721590103110134392800535102810215902159021590295737.02N RMME19423L39104/01/2600000000000000000000Z RMMZ76882M10404/01/2614.7414.7514.614.6314.64-.065314121001855345900434153145314531477787.05N RMNI76674Q10704/01/2603.413.293.323.35.0575992490007599000344375997599759925429.77Q RMNY45259A85204/01/2600000000000000000000P RMOP45259A87804/01/2625.0125.0124.9224.9224.96.055005000500000050050050012478P RMR74967R10604/01/26015.4915.4915.4915.53-.01626340006260004216266266269719.03Q RMSGG7410G10604/01/260.64.64.64.640100100010000010010010010064.34Q RMSG WG7410G11404/01/2600000000000000000000Q RMT78091510404/01/2611.411.6211.3811.5111.44.2103422401034310691102250103421034210342118271.85N RMTI77437430004/01/260.92.89.9.91019983700019980009851998199819981817.13Q RNA04965N10404/01/26013.7713.4213.4513.54.132281450003228000209632283228322843698.8Q RNAC81621230204/01/2606.446.36.446.4.27649230006490004666496496494153.37Q RND33738R62104/01/2600000000000000000000P RNEM33738R77904/01/2600000000000000000000Q RNG76680R20604/01/2637.538.7436.4938.1338.13.9453401740671111861132850660933844543741353401753401753401720361631.51N RNGR75282U10404/01/2616.916.9516.4716.5116.64-.63803861101301549677540017879171418038680386803861337452.95N RNGTG7375J10304/01/2600000000000000000000Q RNGT UG7375J12904/01/2600000000000000000000Q RNGT WG7375J11104/01/2600000000000000000000Q RNIN02072Q65504/01/26029.2929.2929.2929.29.2188620001886000188618861886188655247.18Q RNP19247X10004/01/2619.7920.0619.7919.9119.89.1519160127010125500661006921191601916019160381157.42N RNRG7496G10304/01/26296.28298.1294.09295.66295.98-1.575706110741012321123950314553060857061570615706116888777.13N RNR PRF75968N30904/01/2620.8121.0820.8120.9920.9.2263045000263000090826302630263054962.3N RNR PRGG7498P12704/01/2615.1515.2515.1515.1815.18.07106207010062084412002795106201062010620161213.27N RNRG37960A18004/01/2600000000000000000000Q RNST75970E10704/01/2636.1937.1236.1936.9136.92.7836549242620112334360608512597126888336549236549236549213494945.45N RNTY88636R77604/01/2600000000000000000000P RNWG7500M10404/01/2604.84.634.784.77.19222572740002225700013743222572225722257106059.61Q RNWZ21032274904/01/2600000000000000000000P RNXT75989R10704/01/2601.01.95.97.97-.03180015000180000010001800180018001751.26Q ROAD21044C10704/01/260114.9113.14113.14114.11.86299316700029930002388299329932993341501.02Q ROAM51841620104/01/2600000000000000000000P ROBN26923N38904/01/2617.5318.117.1217.5617.65.3995847500095840007511958495849584169156.64Z ROBO30150570704/01/2670.1770.1770.1770.1770.151.73283280002830005728328328319852.25P ROBT33738R72004/01/2600000000000000000000Q ROC75304010404/01/2607777.06.44157500015700001571571571107.78Q ROCK37468910704/01/26040.8439.6439.6440.37.11410511500041050003482410541054105165727.85Q ROCQ46654Q49204/01/26049.3849.3849.3849.381.72200200020000002002002009876Q RODM51841610204/01/2600039.1739.90107300010700071071071074268.9P ROE02072L43304/01/2600000000000000000000Q ROG77513310104/01/26107.73109105.69106.04106.5-1.2946089703001275440018545189924608946089460894908580.24N ROIVG7627910104/01/26028.3827.7327.8327.96.1281431141710079131230000292798143181431814312277154.67Q ROK77390310904/01/26363.33371.44361.69368.92368.5910.041950153880011843820887410175913121619501519501519501571879923.81N ROKT78468R63004/01/26000105.36102.9020100020000202020202058P ROKU77543R10204/01/26097.0294.4994.9495.52.341755857500017558000129671755817558175581677162.61Q ROL77571110404/01/2653.3454.0853.3453.4953.56.0882676053721023082692548051594358452682676082676082676044281519.8N ROLR42981K10004/01/263.323.323.323.323.32.142043000204000204204204204676.76A ROM74347R69304/01/2600078.2480.3801911700019100010319119119115352.55P ROMAG7633Y10804/01/2604.574.34.34.39.2822510000225000123225225225988.48Q ROMO86280R88604/01/2600000000000000000000Z RONB06829D10704/01/2622.982322.622.8622.89-.01201811081101269921095373010742201812018120181461997.08N ROOT77664L20704/01/26044.4142.9443.2843.73-.97244411500024440002058244424442444106881.96Q ROP77669610604/01/260356.19349.79356.02354.932.27125598060001255900067501255912559125594457578.76Q ROSC51841650804/01/2600000000000000000000P ROST77829610304/01/260221.92216.54219.93220.463.35843641811000843640004854384364843648436418599152.29Q ROUS51841640904/01/2600000000000000000000P RPAR88636460304/01/2600000000000000000000P RPAY76029L10004/01/2602.622.42.572.55-.03524344451004943430000031345524345243452434133702.08Q RPC69376K10604/01/267.357.357.037.037.1-.2324991514671011584824340087093837632499152499152499151774064.72N RPD75342210404/01/2605.545.335.455.47-.06493318470004933100022871493314933149331269835.4Q RPG46137V26604/01/2647.6248.3647.647.8547.921.111324672000132460008973132461324613246634687.39P RPGLG7523E11304/01/260.61.61.61.61.082603000260000250260260260159.03Q RPHS90214Q64204/01/2600000000000000000000Z RPID75340L10404/01/2602.312.152.172.22-.1497059000497000011749704970497011022.7Q RPM74968510304/01/26100.04102.7299.83100.63100.791.2328395832621011188643938016115615763828395828395828395828620776.95N RPRXG7709Q10404/01/26048.6948.0448.5148.42.5458075113800058075000150245807558075580752811884.08Q RPT38983D85404/01/2613.413.4913.313.3413.37-.0546161070004616000397846164616461661696.1N RPT PRC38983D86204/01/2624.8224.8224.8224.8224.82.17150300015000001501501503723N RPV46137V25804/01/26107107.02107107.01107.1-.245992400059900056359959959964151.82P RQI19247L10604/01/2612.1212.2312.1112.1912.17.14412203090103619805022014607412204122041220501529.13N RR76550410504/01/2602.192.012.022.08-.0711235175500011235100090570112351112351112351233220.47Q RRBI75686R20204/01/26092.4791.3992.4792.221.03345819100034580003008345834583458318895.43Q RRC75281A10904/01/2644.3545.2143.2243.543.61-1.68110300664953024621799090063173750935611030061103006110300648099956.51N RRGB75689M10104/01/2603.242.923.073.1.14296353000296300019702963296329639178.71Q RRR75700L10804/01/26055.253.5855.0554.471.72766232100076620006280766276627662417355.95Q RRX75875010304/01/26189.91196.32189.91191.38191.84.123456472174101844274274025694614955434564734564734564766293495.65N RS75950910204/01/26304.23310.62304.23307.19307.363.276576416890012931300364513697065764657646576420213105.24N RSBA88636R58604/01/2600020.720.740100200010000001001001002074Z RSBT88636J10504/01/2600000000000000000000Z RSBY88636J35204/01/2600000000000000000000Z RSDE33740U48904/01/2600000000000000000000P RSEE19423L54004/01/2600000000000000000000Z RSF76882B10804/01/2614.7514.7514.6514.6714.65.12297834000297800031829782978297843635.86N RSG76075910004/01/26218.86220.93218.86220.65220.461.6331717034290111096890831719916415881631717031717031717069922025.38N RSHO87975E60204/01/2600000000000000000000P RSI78201110004/01/2621.9422.3621.7621.9422.193181123014111170128264464961388441123563181123181123181126999081.16N RSJN33740F22704/01/2600000000000000000000P RSKDM8216R10904/01/263.944.013.93.963.94.0423466586563313617319008211725831271767234665234665234665924914N RSMC45259A80304/01/2600000000000000000000P RSMR33740U39804/01/2600000000000000000000P RSMV53656G33204/01/2600000000000000000000P RSP46137V35704/01/26192.51193.47192.18192.54192.86.62110444697530001104446000921781110444611044461104446213002857.71P RSPA46090A69704/01/2650.3950.3950.250.250.35.426004000600000060060060030212.5P RSPC46137Y60904/01/2600000000000000000000P RSPD46137V38104/01/2653.6353.6353.6353.6353.641.71119400011900041191191196383.31P RSPE46138G51604/01/2600000000000000000000P RSPF46137V34004/01/2600000000000000000000P RSPG46137V36504/01/26108.22108.22105.03105.99106.11-3.251949519200019495000114571949519495194952068548.18P RSPH46137V33204/01/2600030.0530.4101240001200012121212364.95P RSPM46137V31604/01/2600038.4138.94058200058000585858582258.59P RSPN46137V32404/01/2658.5458.5458.2958.3158.48.751800500018000001800180018001800105266.5P RSPR46137V29004/01/2600000000000000000000P RSPS46137V37304/01/2629.4229.4429.3329.3929.38-.112896280002896000275628962896289685098.09P RSPT46137V28204/01/2645.6646.2745.6645.8946.02.662667613100026676000242532667626676266761227716.68P RSPU46137V27404/01/2600080.0481.5703871600038700031138738738731567.21P RSSB88636J20404/01/2600000000000000000000Z RSSE33740F18504/01/2600000000000000000000P RSSL37960A45304/01/2600000000000000000000P RSSS76102510504/01/2602.42.42.42.4.151001000100000100100100100239.5Q RSST88636J81604/01/2628.5428.5428.5228.5228.53.1820020002000002002002002005705.5Z RSSX88636V70204/01/2600000000000000000000Z RSSY88636J34504/01/2622.2922.3722.2922.3722.33.1235840003580002583583583587993.56Z RSVR76119X10504/01/2609.659.659.659.67-.06246100002460001462462462462378.05Q RSVR W76119X11304/01/2600000000000000000000Q RTACG7490F10104/01/26010.3210.310.310.31.02229832000229800037922982298229823687.15Q RTAC UG7490F11904/01/2600000000000000000000Q RTAC WG7490F12704/01/2600000000000000000000Q RTAI19423L71404/01/2600000000000000000000Z RTH92189F68404/01/260000252.68061000600006661516.05Q RTO76012510404/01/2631.9732.2731.7232.0132.06.53212932209210117676434900326781457222129322129322129326826092.01N RTRE19423L44104/01/2600000000000000000000Z RTX75513E10104/01/26193.95196.54193.63194.72194.831.821019466738530238276493020627400379132101946610194661019466198617673.02N RTXG88292749404/01/2600000000000000000000Q RTYY38747R15704/01/2600000000000000000000Q RUBIY1250N11504/01/260.47.47.47.47-.01625314000625300061436253625362532938.06Q RULE19423L58104/01/2624.224.224.224.224.2-1.1116810001680001681681681684065.6Z RUM78137L10504/01/2605.194.975.035.05-.05730417770007304100055963730417304173041369202.21Q RUMB W78137L11304/01/2600000000000000000000Q RUN86771W10504/01/26014.2713.8514.1514.08.591303881863100128348204000679891303881303881303881835278.61Q RUNN48817R87004/01/26032.632.5632.5632.5732.5621030002100002002102102106840Q RUSC78249U10004/01/2600000000000000000000Q RUSH A78184620904/01/26067.2766.0466.0466.71-.23630924000063090004556630963096309420891.1Q RUSH B78184630804/01/26065.1164.8565.1164.961.144584000045800037945845845829751.38Q RVER00777X54604/01/2600000000000000000000P RVI77070110004/01/2627.2529.1226.9828.6428.22.125219272200187686451009847252192521925219711181.54N RVLV76156B10704/01/2622.6722.9822.1122.222.32-.412643833282011140585082081155901245192643832643832643835901809.96N RVMD76155X10004/01/26099.6797.2898.5798.111.392933657400029336000137922933629336293362878253.07Q RVMD W76155X11804/01/2600000000000000000000Q RVNU23305170504/01/2600000000000000000000P RVP76129W10504/01/2600000000000000000000A RVPH76152G20904/01/260.8.75.79.78.06235318000235300022532353235323531828.35Q RVSB76939710004/01/2600005.5106520006500060656565358.1Q RVSNM8186D20504/01/2608.998.998.998.92.5412030001200001101201201201070.55Q RVSN WM8186D11404/01/2600000000000000000000Q RVT78091010504/01/2616.7917.1416.7916.9816.93.3821313150010139100740306309213132131321313360925.97N RVTY71404610904/01/2688.2189.7987.6287.9288.18.3122529625561011019353784011957717411222529622529622529619867628.58N RVYL39366L40604/01/2605.525.185.525.345.5225140002510001512512512511339.13Q RW02072Q63004/01/2600000000000000000000P RWAY78163D10004/01/2606.876.786.86.83-.081136618800011366000910311366113661136677642.73Q RWAY I78163D40704/01/2600000000000000000000Q RWEM00775Y71004/01/2600000000000000000000P RWJ46138G66404/01/2650.7250.7250.7250.7250.69-.1215790001570001571571571577957.56P RWK46138G67204/01/26000127.81129.030721500072000727272729290.43P RWL46138G69804/01/26115.55115.55115.29115.29115.42.35611400056100039056156156164748.68P RWLC00775Y72804/01/2600000000000000000000P RWM74348A21004/01/2616.0916.1515.9416.1416.04-.0815726454232169102832137022955871370136498715726451572645157264525218952.95P RWO78463X74904/01/2600000000000000000000P RWR78464A60704/01/26101.48101.8101.23101.58101.57.6762646200062640002960626462646264636216.37P RWT75807540204/01/265.75.75.615.645.65.03329264821102121678300002045862009593292643292643292641861336.45N RWT PRA75807580804/01/2623.623.6223.4823.6223.54-.3812797000127900065112791279127930102.8N RWTN75807588104/01/2624.2724.5424.0324.3624.32-.096341600063400035363463463415421.37N RWTO75807587304/01/2624.4924.6824.4924.6824.67.24962600096200091696296296223733.9N RWTP75807586504/01/2623.7124.1623.5924.1123.89.533482300003482000173634823482348283177.11N RWTQ75807585704/01/2623.9524.0823.6223.9623.9.5474578300074570001172745774577457178239.42N RWX78463X86304/01/2627.0127.01272727.01.37200200020000002002002005401P RXD74347G56404/01/2600000000000000000000P RXI46428874504/01/2600000000000000000000P RXL74347R73504/01/2647.0147.0147.0147.0147.011.29190100019000001901901908932.09P RXO74982T10304/01/2614.8315.3514.815.0815.08.465372673640202268660536502632423841895372675372675372678102421.24N RXRX75629V10404/01/2603.213.043.053.12-.02284484111110002574842700000229712284484284484284484886726.01Q RXST78349D10704/01/2606.396.196.346.29.16572908900005729000020513572905729057290360437.64Q RXT75010210504/01/2601.01.91.98.97-.0136617221100341172500001861436617366173661735591.1Q RY78008710204/01/26163.37164.16162.79163.42163.431.6412959718121019011028630366249347812959712959712959721180476.65N RYAA Y78351320304/01/26060.4258.6160.0959.822.32256795780002567900092282567925679256791536040.78Q RYAM75508B10404/01/2611.2111.3211.111.1411.16.071485171398011747940605767666833151485171485171485171658049.93N RYAN78351F10704/01/2633.4434.0932.8733.0333.24-.7164482663641023757852903026613831893664482664482664482621432739.19N RYDEG7733R10204/01/26.58.64.58.64.58.11188332040001883300020018833188331883310934.66A RYETG7710T10504/01/2600000000000000000000Q RYLD37954Y45904/01/261515.0714.9915.0215.02.0790995571810219656253065000836029099590995909951366849.96P RYLG37960A77604/01/2600000000000000000000P RYM00853E40404/01/26026.7326.7326.7326.3426.73131110001310001061311311313451.05Q RYN75490710304/01/2620.5920.9120.5920.8620.81.2453640627293022760669964025037637325753640653640653640611164600.27N RYTM76243J10504/01/26089.587.6988.3188.511.27941830200094180008416941894189418833627.31Q RYZ78375410404/01/2622.6323.1322.5922.6122.68.131227031058101550052354065344658831227031227031227032783499.73N RZB75935180204/01/2624.9225.0124.9225.0125.0921062800021060006121062106210652649.15N RZC75935188504/01/2625.0125.1425.0125.1425.09-.2721227142110119054290503204371212272122721227532552.46N RZG46137V17504/01/2600000000000000000000P RZLT76200L30904/01/2603.283.093.143.16.09497365270004973600024583497364973649736156973.11Q RZLVG7539810004/01/2603.162.583.122.98.56723852310414416409193663327100192002780867238527238527238522158276.71Q RZLV WG7539811804/01/2600000000000000000000Q RZV46137V16704/01/2600000000000000000000P S81730H10904/01/2613.3413.3412.7413.3113.26.4320166018629209510362016369769914846789127315320166012016601201660126739037.96N SA81191610504/01/2629.173128.7330.330.261.96419978254522715321764401096724935416356741997841997841997812707649.92N SAA74347R81804/01/2600000000000000000000P SAAQG8375S10104/01/2609.979.969.979.969.97130020001300000130013001300130012954Q SAAQ UG8375S12704/01/2600000000000000000000Q SAAQ WG8375S11904/01/2600000000000000000000Q SABA88019820504/01/268.268.368.268.328.308000230008000000331180008000800066364N SABR78573M10404/01/2601.471.391.451.440136392335200131592480000132913136392136392136392195858.5Q SABS78397T20204/01/2603.933.853.863.88.02293664880002936600022963293662936629366113953.38Q SABS W78397T11104/01/2600000000000000000000Q SACG7767610704/01/261010101010.04110001000011110N SAC UG7767612304/01/2600000000000000000000N SAC WSG7767611504/01/26.38.38.38.38.38-.022500010002500000250025002500950N SACH78590A10904/01/260001.021.020342000340003434343434.55A SACH PRA78590A50504/01/2600000000000000000000A SAEF80852466404/01/2600000000000000000000P SAFE78646V10704/01/2613.5713.5713.413.4213.45-.111036601409001613370042323331111036601036601036601394185.09N SAFT78648T10004/01/26072.6571.9271.9272.19-.57136702460001367000010717136701367013670986805.86Q SAFX98400U10304/01/260.39.33.35.35-.02224231590002242300085912242322423224237828.76Q SAGP00775Y65204/01/2600000000000000000000P SAGTG7779D10804/01/2602.22.22.22.21.322640002260001226226226499.49Q SAH83545G10204/01/2668.3568.6365.2465.2565.67-3.321001471826001517960048351532791001471001471001476576603.03N SAIA78709Y10504/01/260362.3354.58354.58357.473.463733276000373300021703733373337331334430.06Q SAIC80862510704/01/26097.9997.4397.4597.432.68375928900037590002323375937593759366225.26Q SAIH WG7852T11104/01/2600000000000000000000Q SAIL78781J10904/01/26013.4512.913.3613.3.127204511520007204500049566720457204572045958234.87Q SAJ80349A88504/01/26025.3325.3325.330000000000000000N SAM10055710704/01/26230.29236.2229.51234.85234.574.45302171080001182000012017206563021730217302177088124.41N SAMG82835910904/01/26013.4513.4513.4513.54.2358230003580002403583583584845.76Q SAMM00775Y36304/01/2600000000000000000000P SAMT00775Y64504/01/2639.5639.5639.539.539.53.2320020002000001002002002007906P SAN05964H10504/01/2611.5211.6811.4711.5711.57.29221749727131026220873744323143401612618998165466522174972217497221749725648478.52N SANA79956610404/01/2603.12.953.063.04.1830062326000300620001907830062300623006291468.59Q SANM80105610204/01/260133.44130.05130.05131.56.36129423590001294200062011294212942129421702590.07Q SAP80305420404/01/26172.83173.2169.26171.36171.75.1533069157910022203280011036319988833069133069133069156794834.09N SAR80349A20804/01/2621.8821.8821.3221.3821.55-.49234422872001784955930015768234422344223442505232.37N SARK46144X13104/01/26032.8732.1932.7132.48-.391905462402001858464700001573421905461905461905466189494.36Q SARO85423L10304/01/2626.5826.7326.2426.2526.33.42127744863361024871854370078589365908112774481277448127744833634262.76N SASS75526L61304/01/2600000000000000000000P SAT80349A80204/01/2624.7124.7124.724.724.7.04183716000183700050018371837183745373.96N SATA86294520104/01/2609897.4197.4197.64-2.596451500064500044764564564562975.44Q SATG88340F40704/01/260000180370170003700002603703703706661.76Q SATL80401C10004/01/2606.095.455.695.78.262569491883000256949000786282569492569492569491483937.67Q SATL W80401C11804/01/2601.431.251.251.36-.361000700010000008001000100010001356Q SATO46138G55704/01/2600000000000000000000Z SATS27876810604/01/260123.84117.99120.57121.213.5881681723000881680006150688168881688816810687255.74Q SAUG33740F41704/01/2600000000000000000000Z SAV80349A85104/01/2625.0925.1524.9525.0525.05.1243231000243200038824322432243260923.2N SAWS26922B48504/01/2600000000000000000000P SAY80349A87704/01/2625.225.2125.1425.2125.18.08143680001436000102914361436143636161.55N SAZ80349A86904/01/2625.425.425.3425.3425.39.01642700064200014264264264216302.18N SBY7388L10304/01/266.336.516.336.446.44.1114499692801182012086925429261227144996144996144996934249.43N SB PRCY7388L12904/01/2600000000000000000000N SB PRDY7388L13704/01/2626.6726.6726.526.526.67-.183710003700037373737986.79N SBAC78410G10404/01/260173.4170.77171.89171.63-.69104813880001048100064181048110481104811798822.65Q SBAR82889N33504/01/2624.6824.6824.4124.4724.54-.019221100092200050092292292222621.7P SBB74348A37604/01/2613.0613.0613.0613.0613.06-.0310010001000001001001001001306P SBC73245B10704/01/2600004.39041130004100039414141180.07Q SBCF81170780104/01/26030.8830.5230.5830.67.3710938266000109380005221109381093810938335454.42Q SBCW W73245B11504/01/2600000000000000000000Q SBDS83425V20304/01/263.73.893.73.83.8.046760720006760000425767606760676025672.99N SBET82001440504/01/2606.666.436.466.51.011721771333000172177000835011721771721771721771121424.36Q SBEV84862C30204/01/26.38.4.37.4.38.058467000846000698846846846320.69A SBFG78408D10504/01/26000020.80110600011000021101101102288.29Q SBFM86778170004/01/2600000000000000000000Q SBFM W86778150204/01/2600000000000000000000Q SBGI82924210604/01/26012.9812.6212.9512.85-.1469341830006934000332669346934693489132.65Q SBH79546E10404/01/2613.8814.3513.8814.1614.18.314103663674102190999220002171672393154103664103664103665817408.11N SBI95843510904/01/267.667.757.667.667.68-.02128905810010655223500447312890128901289099018.96N SBIL82889N26904/01/2600000000000000000000P SBIO00162Q59304/01/2600052.253.160131000130000131313691.08P SBIT74349Y56304/01/2655.6656.4954.4956.1755.9-.793153315000031533000164543153331533315331762763.11P SBLKY8162K20404/01/26023.8423.2523.6623.66.6917832436000178320005281178321783217832421946.33Q SBND19761L88804/01/2618.7318.7318.7318.7318.73.01100100010000001001001001873P SBR78568810204/01/2674.6774.6772.8673.2373.45-2.11614811000061480004282614861486148451562.63N SBRA78573L10604/01/26019.5919.0919.4819.43.27464826990004648200027983464824648246482903085.32Q SBS20441A10204/01/2630.6230.6230.0830.230.27-.31287233229401119361407437861821663382872332872332872338694161.65N SBSI84470P10904/01/2631.2131.6431.1331.4231.43.3339050629101134622639022949195513905039050390501227253.85N SBSW82575P10704/01/2612.5612.6812.3612.4112.47.09110053156871543625536481752427740254324279911005311100531110053113727106.35N SBTU26923Q21804/01/263.143.143.143.143.14.271001000100000100100100100314Z SBUX85524410904/01/26090.9989.5390.4290.45.8588566289000088566000688088856688566885668010844.62Q SBXDG8135410504/01/2610.8110.8110.7110.7110.75.0124130002410001002412412412591.11N SBXD UG8135411304/01/2600000000000000000000N SBXD WSG8135412104/01/2600000000000000000000N SBXEG8148S10704/01/2600000000000000000000N SBXE UG8148S12304/01/2600000000000000000000N SBXE WSG8148S11504/01/2600000000000000000000N SCAG80590A10504/01/2600000000000000000000Q SCC74349Y53004/01/2600000000000000000000P SCCD78590A60404/01/2600000000000000000000A SCCE78590A70304/01/2600000000000000000000A SCCF78590A80204/01/2600000000000000000000A SCCG78590A87704/01/2600000000000000000000A SCCO84265V10504/01/26177.07181.27175177.95178.175.8938654049901022317212087015273218078238654038654038654068869736.06N SCCR80852459904/01/2625.6225.6225.625.6125.61-.08695700069500069569569569517799.45P SCD50208A10204/01/26151514.914.9814.98.056517401004030248700127965176517651797592.99N SCDL90278V20604/01/2600000000000000000000P SCDV26896160404/01/2600000000000000000000P SCE PRG78407R20404/01/2617.617.9117.617.8217.75.25103915000103900053110391039103918444.44N SCE PRL78410V20004/01/2617.317.5217.317.5217.43.22140018000140000017214001400140024396.61N SCE PRM78389220104/01/2624.4524.5524.4524.5124.49.03197233000197200069619721972197248298.72N SCE PRN80620A20804/01/2623.8323.8323.5923.623.66-.08217736000217700070821772177217751499.71N SCEC14064D44404/01/2624.9925.0124.9925.0125-.01700700070000030070070070017498.5Z SCEP85917K45404/01/2600000000000000000000Z SCHA80852460704/01/2629.3529.6429.329.3329.45.2622606014650002260600002124272260602260602260606656949.96P SCHB80852410204/01/2625.2725.4325.2525.325.33.1988488717257921733382323825671671200076546788488788488788488722411290.01P SCHC80852488804/01/2647.4547.8247.3347.4647.51.781089253000108920006490108921089210892517490.56P SCHD80852479704/01/2630.5830.6930.3830.530.52-.171137164199013630671315450449154000100998611371641137164113716434704172.16P SCHE80852470604/01/263333.2732.9733.0533.11.092869013794000161365125536002200292869012869012869019498434.87P SCHF80852480504/01/2625.1325.3225.0425.1625.19.411158233646137680324648399834433751079290511582331158233115823329171766.59P SCHG80852430004/01/2629.3629.5929.2229.3929.4.261761485149830330360467793280016957554433146326017614851761485176148551785543.2P SCHH80852484704/01/2621.5121.6721.4621.5921.58.1880234390133330183518473166223550064042088023488023488023418997689.92P SCHI80852469804/01/2622.6122.6422.5822.6122.61-.062220564723180244147546812217401948952220562220562220565021759.5P SCHJ80852471404/01/2600000000000000000000P SCHK80852472204/01/2631.5231.7331.4731.5731.59.25101525353000101525000842541015251015251015253206979.1P SCHL80706610504/01/26039.2238.7738.7838.99-.29537419500053740001720537453745374209519.26Q SCHM80852450804/01/2631.2131.4931.1931.2431.33.286386738820058210565700550046386763867638672000777.81P SCHO80852486204/01/2624.224.2124.224.224.2-.085218752810214872540053000385175218752187521871262973.22P SCHP80852487004/01/2626.5726.626.5626.5726.58-.025441177710288751900065360249365441154411544111446461.03P SCHQ80852468004/01/2631.331.4131.2931.2931.36-.17462416920040041620000384204624146241462411450331.36P SCHR80852485404/01/2624.8224.8624.8124.8224.82-.096711961312225478808522730537626626711967119671191665584.93P SCHV80852440904/01/2630.6430.7430.630.6230.67.126681294351238017751444661544000054101666812966812966812920493479.28P SCHW80851310504/01/2695.0995.4190.0592.3692.65-1.62292593219073111313097842777072001581178662834292593229259322925932271085343.64N SCHW PRD80851360004/01/2624.3524.4724.3524.3724.41.111009394000100930006858100931009310093246371.51N SCHW PRJ80851386504/01/2617.7317.9517.7317.8317.84.156783226620144690486501827755016783267832678321210458.46N SCHX80852420104/01/2625.825.9625.7525.8325.86.1911748957471564065299649196929930078843911748951174895117489530380730.82P SCHY80852467204/01/2631.7731.8231.7231.7231.77.072379480002379000138523792379237975585.77P SCHZ80852483904/01/2623.1723.1923.1523.1623.17-.0549848361010198402440256060465924984849848498481155201.58P SCI81756510404/01/2682.5783.6482.2782.8682.85.3534845130391111408252513532619978722102534845134845134845128867512.74N SCII RG7866D11004/01/2600000000000000000000Q SCIO33738D77004/01/2620.6320.7120.6320.6420.63016101371001393721640013900161011610116101332206.84P SCJ46428658204/01/2600097.0599.6203751500037500027537537537537358.13P SCKT83368E20004/01/2600000000000000000000Q SCL85858610004/01/2649.6650.4649.6650.0150.08.0337902797001181220019780137643790237902379021898151.16N SCLS45259A28204/01/2600000000000000000000Q SCLX80880W20504/01/2600000000000000000000Q SCLZ66538R53204/01/2600000000000000000000Z SCM85856810804/01/269.329.328.949.049.06-.17295753111002467149040020150295752957529575268085.27N SCMB80852464904/01/2625.5125.5125.4525.4625.47-.0229318131000293180008593293182931829318746697.97P SCMC85917K46204/01/2600000000000000000000Z SCNI09073Q30304/01/260.71.7.71.7.052002000200000200200200200140.97Q SCNM85917K47004/01/2600000000000000000000Z SCNX80880X10404/01/260.3.29.3.29.0360050006000000600600600176.43Q SCO74347Y79704/01/268.688.858.648.798.76.49119161737435150101710414716627347053688011916171191617119161710432690.96P SCOR20564W20404/01/2600007.070602000600000606060424.05Q SCPQ UG8254P12904/01/2600000000000000000000Q SCSB85917K44704/01/2624.9624.9624.9624.9624.9624.96300300030000003003003007486.5Z SCSC80603710704/01/26037.1236.5536.5536.85.54299414200029940001623299429942994110321.51Q SCUS80852462304/01/2625.1325.1325.1325.1325.13-.06205200020500002052052055151.68P SCVL82488910904/01/26016.1615.8115.8716.32854625500085460005219854685468546136774.19Q SCWO88583P20304/01/2600002.930410004000444411.7Q SCYB80852463104/01/2625.9225.9625.925.9425.93-.0715949660001594900010322159491594915949413507.27P SCYX81129220004/01/260.9.85.89.87-.021810120001810000101810181018101577.39Q SCZ46428827304/01/26080.379.4479.6879.851.33497155600034971000130003497134971349712792335.66Q SCZM80280U20504/01/2608.788.088.118.44-.46207132740002071300011017207132071320713174847.17Q SD80007P86904/01/2615.8616.1315.0615.1615.23-1.15222604224401113552305640814411257152226042226042226043390744.01N SDAG8572710804/01/2601.941.671.691.75-.0113702700013700009881370137013702391.62Q SDAW WG8572711604/01/2600000000000000000000Q SDCI90290T80904/01/2626.8727.0526.8726.9926.99-.22450700045000045045045045012147.25P SDCP92790A88404/01/2600000000000000000000P SDD74347G57204/01/2600000000000000000000P SDEM37960A67704/01/2600000000000000000000P SDFI00039J84804/01/2600000000000000000000P SDG46435G53204/01/2600000000000000000000Q SDGR80810D10304/01/26011.7111.3511.5411.53.18168804910001688000012787168801688016880194680.32Q SDHC83207R10704/01/2612.9413.7112.8713.4313.35.63608185200105098809830032389608186081860818812201.43N SDHIG8118C12404/01/2600000000000000000000Q SDHI RG8118C11604/01/2600000000000000000000Q SDHI UG8118C10804/01/2600000000000000000000Q SDHY69355J10404/01/2616.0916.141616.0116.06-.013960420003960000234239603960396063605.01N SDIV37960A66904/01/2625.2725.3125.1425.1825.23-.0641303400041300002750413041304130104188.52P SDMG5006S10404/01/2600000000000000000000Q SDMF82889N21004/01/2600000000000000000000P SDOG00162Q85804/01/2664.864.8664.864.8664.81.23259300025900015925925925916785.66P SDOW74347G13504/01/2634.5134.8934.1334.6334.47-.558482298900084822000607248482284822848222924184.46P SDP74347G21804/01/2600000000000000000000P SDRLG7997W10204/01/2644.8745.6144.544.5644.7-.94207774218511189396367051731095351217522077742077742077749288032.26N SDS74350P66704/01/2674.3674.673.3674.1373.98-1.116989464810067493240100560456989469894698945170598.66P SDSI02507225704/01/2600000000000000000000Q SDST85493620004/01/2602.572.572.572.57.212102000210000200210210210538.95Q SDST W85493611904/01/2600000000000000000000Q SDTY88636R56004/01/2600000000000000000000Q SDVD33738D82004/01/2621.821.9421.7921.8421.85.151937190001937000120619371937193742319.27Z SDVY33741X10204/01/26040.0239.5939.7539.84.328241974400082419000748448241982419824193283527.61Q SDY78464A76304/01/26145.99146.3145.84145.99146.06-.0526494500026490002489264926492649386909.93P SE81141R10004/01/2684.1384.8581.482.1682.64-.659185618398722512018209201595836966539206091856191856191856175906712.33N SEA26922B86504/01/2600000000000000000000P SEAL PRAY8564M11304/01/2625.2525.325.2525.2825.28.0855590005550009955555555514028.5N SEAL PRBY8564M20404/01/2625.4825.4825.325.3425.43.04273012000273000063827302730273069433.71N SEAT92854T20904/01/2606.436.226.426.28.54775180007750002087757757754866.65Q SEAT W92854T11804/01/2600000000000000000000Q SEB81154310704/01/260005662.495736.62033290003300023333333189308.55A SECR45409F68604/01/2600000000000000000000P SECT66538H59104/01/2661.0661.0660.9460.9461.03.64720400072000028272072072043939.55Z SECU09252881904/01/2600000000000000000000Z SEDG83417M10404/01/26053.650.4351.8451.91.722309947900023099000193902309923099230991199012.36Q SEE81211K10004/01/2642.0242.142.0242.142.08.056736241644321337300991776602720281240737967362467362467362428347520.03N SEEDG6782820504/01/2601.191.191.191.191.191746000174000100174174174206.62Q SEEM81589A60104/01/2600000000000000000000Q SEER81578P10604/01/2601.681.671.681.670380041000380000023453800380038006362.4Q SEF74349Y76104/01/2600034.7733.8209600090004999304.35P SEG81221520004/01/2621.752221.3921.4621.55-.0213209249010709906110011197132091320913209284596.33N SEGG54570M30604/01/260.68.65.65.66.057078000707000507707707707468.95Q SEI83418M10304/01/265859.7154.5355.4756.01-1.0452292955121022804912600023983827801652292952292952292929291745.93N SEIC78411710304/01/26079.0278.0278.0278.37-.42505419700050540004111505450545054396062.69Q SEIE81589A70004/01/2600000000000000000000Q SEIM81589A20504/01/2600045.746.40202150002020002022022022029373.37Z SEIQ81589A10604/01/2636.5636.5636.5636.5636.56.1320020002000002002002002007312Z SEIS81589A50204/01/26028.1627.8927.8927.9327.89700200070000070070070070019550Q SEIV81589A30404/01/2641.7341.7341.7341.7341.75.4512920001290001291291291295385.2Z SEIX92790A40504/01/2600000000000000000000P SELF37955N10604/01/2600005.130410004000444420.52Q SELV81589A40304/01/2600000000000000000000Z SELXG8021C10404/01/2600000000000000000000Q SEM81619Q10504/01/2616.2916.3116.2916.2916.290276236534122569354300138492011521266912762362762362762364501002.41N SEMG02072Q58004/01/2600000000000000000000P SEMI19761L87004/01/2600000000000000000000P SEMR81686C10404/01/2611.9411.9611.9411.9611.96.02119250655201444246120068706913361192501192501192501425780.91N SEMY38747R19904/01/26016.9416.9116.9416.93.277718000771000077177177113051.01Q SENE A81707050104/01/260152151.9152154.11152193917000019390001476193919391939298826.53Q SENS81727U30304/01/2606.686.616.656.66012314400012310008121231123112318194.31Q SEPI78410K66704/01/2625.2125.2125.2125.2125.21.19258200025800002582582586504.18P SEPM33740U55404/01/2631.7131.7531.7131.7531.73.2720020002000001002002002006346Z SEPN81734D10404/01/26024.3924.3424.3924.39.391517410001517000146515171517151737005.94Q SEPP69420N79104/01/2600000000000000000000Z SEPT00888H69504/01/2600000000000000000000Z SEPU00888H55404/01/2600000000000000000000Z SEPW00888H68704/01/2600031.6631.6807910007900007979792502.72Z SEPZ21032279804/01/2600000000000000000000Z SER81751A10804/01/2622.081.882.031.96.087331640007331000498373317331733114352.06A SERA81749D10704/01/2602.172.172.172.17.3119320001930000193193193418.81Q SERV81758H10604/01/2608.838.398.428.55-.04501555960005015500037155501555015550155428738.07Q SES78397Q10904/01/261.021.07.95.95.98-.01942249200815423648234130128348507777462987942249942249942249926004.3N SES WS78397Q11704/01/26.03.06.03.05.05.02134446110142550007019012263134441344413444672.22N SETH74350P59204/01/2600000000000000000000P SETM85208P40204/01/26034.3433.7834.0934.19145046200045040003002450445044504154003.13Q SEV03835W10404/01/2602.782.682.682.73.02869210008690005788698698692375.08Q SEVN81784E10104/01/2608.188.188.188.2-.04441210004410002304414414413616.06Q SEZL78435P10504/01/2606562.7363.7463.94.51732622800073260005196732673267326468434.68Q SF86063010204/01/2674.8175.5473.4173.9874.16.0650564838740111766590761332137614435650564850564850564837498401.24N SF PRB86063070604/01/2623.4923.6623.4923.6623.55.26806700080600010080680680618978.45N SF PRC86063087004/01/2623.9623.9623.8223.8223.9-.1747212900047210001518472147214721112826.32N SF PRD86063086204/01/2617.217.2317.1717.217.2027682300027680007327682768276847614.28N SFB86063060704/01/2619.2419.419.2119.419.36-.1134628000134600053913461346134626061.23N SFBC83607A10004/01/26000041.7801420001400014141414584.93Q SFBS81768T10804/01/2673.0674.0772.873.1473.23.31803621077101325642789045009293608036280362803625884755.17N SFD83224820704/01/26028.627.8728.628.3.63321836800003218300018338321833218332183910686.43Q SFEB33740F29204/01/2600000000000000000000Z SFGV02072L27604/01/2633.0133.0133.0133.0133.01.41100100010000001001001003301P SFHGG7785M12604/01/2600000000000000000000Q SFIX86089710704/01/2603.463.363.43.4.09612855470006128500035714612856128561285208453.36Q SFLG7738W10604/01/2610.7710.810.6110.6310.66-.1659356623261513911933771362591623433445765935665935665935666327318N SFLO92647X82204/01/26000030.1902840002800028282828845.25Q SFLR45783Y67304/01/2636.0336.0435.6335.735.85.29169130000169100091116911691169160613.96P SFM85208M10204/01/26076.375.375.9475.84-1.21509766900015097000125931509715097150971144906.25Q SFNC82873020004/01/26019.7119.4619.4619.59094130110500094130000803999413094130941301843918.79Q SFST84287310104/01/26055.4755.2555.4755.35.894864200048600036748648648626901.27Q SFTX44053A46504/01/2600000000000000000000P SFTY44053A54904/01/2600000000000000000000Z SFWLG8117B10104/01/2600000000000000000000Q SFY88636417304/01/261261261261261261.22100100010000010010010010012600P SFYF88636440504/01/2651.5151.5151.5151.5151.51.6115010001500001501501501507726.5P SG87043Q10804/01/265.255.535.225.415.4.2210862243270112250002631782112475431696072241086224108622410862245865886.96N SGC86835810204/01/26000010.3011080001100001061101101101132.74Q SGDJ85210B20104/01/2691.2291.22919190.925.83753500075300071075375375368459.48P SGDM85210B10204/01/2680.4680.4680.2980.2979.644.761269180001269000596126912691269101062.23P SGHCG8588X10304/01/2610.9411.0510.7910.9110.91.1155805032335023021201387102420593647145580505580505580506086832.8N SGHT82657M10504/01/2603.713.633.663.68-.113758970003758000179737583758375813823Q SGI88023U10104/01/2673.7874.3273.0473.6173.66-.3161485247121122531552189534335416531758461485261485261485245290104.18N SGLC74933W59304/01/2600000000000000000000P SGLY82935V30704/01/2600000000000000000000Q SGML82659910204/01/26012.9811.6311.8411.93-.547102512810007102500030399710257102571025847293.3Q SGMO80067710604/01/260.28.24.26.26.01259311430002593100093132593125931259316837.85Q SGMT78670010404/01/2605.365.195.225.29.0357001460005700000119457005700570030124.86Q SGOL00326A10404/01/2645.1145.6245.0245.445.34.781971945041130153002285921560001744151971941971941971948941250.87P SGOV46436E71804/01/26100.39100.39100.39100.39100.39-.272159562207538876967911228865611612837691846264215956221595622159562216793632.89N SGP85220G10904/01/26024.6224.5924.5925.65-.567725000077200070877277277219799.94Q SGRT88636510504/01/2627.5427.5427.5427.5427.571.081322000132000321321321323638.8P SGRY86881A10004/01/26012.3712.0212.312.22.4237905810002379000014807237902379023790290768.22Q SGU85512C10504/01/2612.2212.5312.2212.4512.45.173256540003256000246132563256325640549.39N SGVT80852458104/01/26100.49100.49100.49100.49100.49-.24301700030100030130130130130246.51P SH74349Y75304/01/2637.737.7537.4537.6537.64-.2721887601145444297625525126258420094999702183874121887602188760218876082374611.55P SHAG97717Y80804/01/2600000000000000000000Z SHAK81904710104/01/2690.592.2889.4290.6990.822.223195213223011135281075571766839736431952131952131952129020290.99N SHAZ77892030604/01/26028.5223.527.2527.214.4113180264000131800003764131801318013180358657.13Q SHBI82510710504/01/26019.0218.8118.8418.92.2843126200084310003402843184318431159532.72Q SHC83601L10204/01/26014.9514.5314.8714.81.525100510720005100500041236510055100551005755366.17Q SHDG00777X60304/01/2600000000000000000000Z SHE78468R74704/01/2600000000000000000000P SHEL78025930504/01/2693.5993.6890.9492.0392.06-.9723072471903471217348121979859005467371273803230724723072472307247212400000.22N SHEN82312B10604/01/26015.3915.315.315.33.21554710001554000133615541554155423826.56Q SHFS82443030004/01/2600000000000000000000Q SHG82459610004/01/2662.4863.0462.3162.562.571.1858634806101326952746023193283815863458634586343668790.87N SHIM82455M10904/01/2603.843.843.843.89.291842100018400051184184184716.12Q SHIPY7376040004/01/26013.5313.4513.5113.43.68149976000149900022014991499149920135.77Q SHLD37960A52904/01/2672.8573.9872.8573.573.512.672847030910026405206500145072847028470284702092701.59P SHLS82489W10704/01/2606.956.736.96.86.39673111290009673100049610967319673196731663583.28Q SHM78468R73904/01/2647.7847.7947.7747.7847.78-.052631250002631000600263126312631125710.28P SHMDN6872210204/01/2605.595.055.115.21-.163736640003736000172837363736373619473.78Q SHNY06367952604/01/2614.4214.8214.2914.614.54.727938981002474331950017145279382793827938406176.01P SHO86789210104/01/269.119.118.988.999.01-.02723925239563133615116118195873520694910317239257239257239256519950.62N SHO PRH86789280404/01/2619.3520.319.3520.320.131.0167577600067570001320675767576757136000.21N SHO PRI86789288704/01/2618.7219.2518.7219.2519.23.5396727100096720007021967296729672185993.79N SHOC02072L67204/01/2673.7573.8573.7573.8573.781.83586400058600032758658658643236.48N SHOO55626910804/01/26034.3733.9634.1334.18.1710738406000107380005427107381073810738367024.06Q SHOP82509L10704/01/260120.6116.19118.49119.01-.1682082169100082082000497918208282082820829768767.27Q SHPD25461A21304/01/26000022.120451000450000454545995.4Q SHPH82569340104/01/260.69.67.69.68.034004000400000400400400400273.01Q SHPU25461A22104/01/2600000000000000000000Q SHRT88636426404/01/2600000000000000000000P SHRY33738R76104/01/2600000000000000000000Q SHUS30151E52504/01/2646.4346.4346.4346.4346.432.65100100010000001001001004643P SHV46428867904/01/26110.09110.09110.08110.08110.08-.31387454592181511278871380900019428621598738745438745438745442652281.24N SHW82434810604/01/26323.43330.94323325.7326.075.15456495684800218051400275981276802456495456495456495148848495.54N SHY46428745704/01/26082.3582.382.3182.32-.26248891289106412692124092413835649517272624889124889124889120488878.13Q SHYD92189F38704/01/2600000000000000000000Z SHYG46434V40704/01/2642.1142.1642.0842.1342.12-.186751515000067515000605796751567515675152843910.99P SHYL23305128304/01/2644.2144.2644.2144.2644.22-.151107130001107000011071107110748949.67P SHYM09252810804/01/2622.0622.0622.0422.0422.05.021544130001544000124415441544154434042.31Z SI82537J10804/01/2614.4714.9314.4714.6814.71.15276854332002012975560021362276852768527685407303.2N SIBN82570410904/01/26013.0612.5513.0112.93.39253453960002534500013066253452534525345327622.88Q SID20440W10504/01/261.291.291.261.271.27.038583933883227191332101032461955924263454935408583938583938583931092381.95N SIDU82616520104/01/2602.292.032.092.11-.24588463762005315656900049703588465884658846124420.16Q SIEB82617610904/01/2600001.8207890007800076787878142.13Q SIF82654610304/01/2600013.0613.1403530003500028353535459.73A SIFI41151J20804/01/2600000000000000000000P SIFY82655M20604/01/26013.2913.2913.2913.18.471851400018500001851851852438.45Q SIGG8127610004/01/2684.4287.6883.7787.4887.072.8423708422890111163560846711226112354223708423708423708420643634.29N SIGA82691710604/01/2605.445.095.185.19-.17475528110004755200021020475524755247552246753.3Q SIGI81630010704/01/26076.475.2875.8475.98.52794034700079400003163794079407940603262.01Q SIGI P81630050304/01/2600000000000000000000Q SIHY41151J10904/01/2600000000000000000000P SII85206620804/01/26148.49150.31146.01146.77147.893.8751119939002302730020846329675111951119511197559950.38N SIJ74349Y55504/01/2600000000000000000000P SIL37954Y84804/01/2692.2395.2891.2993.3593.883.359939799800099397000651679939799397993979331484.16P SILA14628050804/01/2623.623.8323.523.7823.76.181024648101297653674047585516838102481024810241925108.46N SILCM8411610804/01/26000021.49010119000101000641011011012170.15Q SILJ03210864904/01/2630.5731.6230.1330.830.911.07396267207650002451701510970021074339626739626739626712246695.97P SILO82711P20104/01/2600000000000000000000Q SIM40049110604/01/2600000000000000000000A SIMAG8431T10104/01/2600000000000000000000Q SIMA UG8431T12704/01/2600000000000000000000Q SIMA WG8431T11904/01/2600000000000000000000Q SIMO82706C10804/01/260118.31116.05116.78117.214.0841408700041400002183414041404140485231.14Q SIMS78468R69704/01/2600000000000000000000P SINT82939270304/01/2600000000000000000000Q SIO89157W20204/01/2600000000000000000000P SION82940110804/01/26042.1440.1641.2741.311.21585020200058500003725585058505850241646.64Q SIOO45259A23304/01/2600000000000000000000P SIRI82993310004/01/26023.4623.0123.4123.33.3365619101700065619000418426561965619656191531213.1Q SITC82981J85104/01/265.285.375.285.365.34-.043611658895022171351354801304821787593611653611653611651927035.52N SITE82982L10304/01/26132.95132.95127.91128.42129.32-4.6926166930081011349502285012443416057326166926166926166933838497.09N SITM82982T10604/01/260365.41353.28354.48359.548.964665347000466500033114665466546651677249.84Q SIVR00326410804/01/2671.3972.3370.8371.5971.73096601113900096601000805469660196601966016928975.87P SIXA30150568104/01/2600051.7452.13-.091165000116000921161161166046.97P SIXD00888H64604/01/2600000000000000000000Z SIXF00888H67904/01/2600000000000000000000Z SIXG26922A28904/01/26069.3869.3869.3869.8269.38307800030700020730730730721434.69Q SIXH30150566504/01/2600000000000000000000P SIXJ00888H86904/01/2600000000000000000000Z SIXL30150569904/01/2600000000000000000000P SIXO00888H87704/01/2633.9933.9933.9133.9133.97.13402300040200030240240240213655.98Z SIXP00888H66104/01/2600000000000000000000Z SIXS30150567304/01/2600000000000000000000P SIXZ00888H65304/01/2600000000000000000000Z SIZE46432F37004/01/2600000000000000000000P SJB74347R13104/01/2615.4715.4815.4615.4715.47-.03489220000489200071048924892489275656.48P SJLD56170L67904/01/2600000000000000000000Q SJM83269640504/01/2695.3896.0994.895.4995.5-.95866775420740216315110050069357423877386677586677586677582780902.29N SJNK78468R40804/01/2624.8624.8924.8424.8824.87-.09211079148275091919813603780001799652110792110792110795249865.3P SJT79824110504/01/264.764.834.584.644.68-.17403892694002581614573008065403894038940389189121.74N SKBLG8193D10404/01/2603.193.183.183.173.1846870004680004184684684681482.5Q SKE83056P71504/01/2630.8631.9730.2531.0131.181.292377922709121156387219013525656901422552377922377922377927415397.65N SKF74347G15004/01/2630.8930.8930.3930.7930.64-.05193015000193000050019301930193059131.3P SKIL83066P30904/01/264.384.534.194.294.27019315185200130266289001033519315193151931582391.37N SKIN88331L10804/01/260.97.89.93.94.031510080000151000001110015100151001510014133.08Q SKKG8292E10204/01/260000.2020100020000202020204.1Q SKLZ83067L20804/01/262.542.872.542.622.64.031287512600012875000503812875128751287533982.37N SKM78440P30604/01/2629.329.6429.2629.3929.4.12239381805241134396694823194594001135182239382239382239386583088.65N SKOR33939L76104/01/26048.4648.4648.4648.45-.1176400017600001761761768527.56Q SKRE26923N68604/01/2608.468.258.48.29-.215850141003650220000466058505850585048477.85Q SKT87546510604/01/2633.9734.2633.9234.1534.13.17288082176801198066058671841491337092880822880822880829833408.88N SKWD83094010204/01/26043.3542.9743.0143.12-.66330411500033040001580330433043304142462.56Q SKY83083010504/01/2674.4576.274.274.274.56-.17179315159522164867775815263914276781617931517931517931513370565.69N SKYE83086J20004/01/260.69.64.66.67.06174117000174100013151741174117411171.59Q SKYH83085C10704/01/269.69.819.489.69.6-.033563242100124722001091029413356323563235632341995.28N SKYH WS83085C11504/01/26.76.78.75.75.77.0569001600069000004576900690069005281.25N SKYQ83087C30304/01/2600002.6104020004000030404040104.5Q SKYT83089J10804/01/26028.127.2527.2527.76-.1412405337000124050003315124051240512405344314.33Q SKYU74347G78804/01/2600000000000000000000Q SKYW83087910204/01/26094.493.4893.894.091.73556130700055610002657556155615561523257.24Q SKYX78471E10504/01/2601.211.141.151.16.0237632222100355022130002061337632376323763243735.9Q SKYY33734X19204/01/260111.3110.05110.32110.75.963845317000038453000185343845338453384534258702.27Q SLAB82691910204/01/260209.45207.59207.66208.56.3354421200035440002224354435443544739143.92Q SLAI05547420904/01/26.74.75.73.73.74-.06350026000350000016443500350035002580.53N SLB80685710804/01/2650.2951.3649.5450.0350.1-1.3642774102614519831979109574336331021775582230696427741042774104277410214297019.12N SLDB83422E20404/01/2607.617.317.397.45.19239234170002392300014259239232392323923178260.66Q SLDE83134910504/01/26018.0817.817.9317.94-.07387746041003537434000036139387743877438774695720.33Q SLDP83422N10504/01/2603.112.932.943.01-.06857297380008572900046316857298572985729258077.36Q SLDP W83422N11304/01/2600000000000000000000Q SLDR37960A41204/01/2600000000000000000000P SLE86804F50904/01/2603.463.463.463.46.031001000100000100100100100345.5Q SLF86679610504/01/2662.963.662.7462.9563.11.392410192488101217715271902058517213924101924101924101915210775.37N SLG78440X88704/01/263737.6336.3736.6836.76-.2633530531160111715090624815754826853433530533530533530512326809.69N SLG PRI78440X50704/01/2620.5820.6520.520.520.58.2275816000275800065227582758275856771.28N SLGBG8219510104/01/2600000000000000000000Q SLGLM8694L13704/01/26083.2683.2683.2681.6283.264649900046400030246446446437872.64Q SLGN82704810904/01/2639.2839.8838.9639.8239.741.0233202431941111800052432793514165220669733202433202433202413193839.98N SLI85360610104/01/263.523.593.453.463.5.06508993460005089900030258508995089950899178335.52A SLJY03210843304/01/2600000000000000000000P SLM78442P10604/01/26021.9521.5121.7521.73.3361537113700061537000451286153761537615371337280.11Q SLMTG1331111604/01/260.79.75.78.78-.02408329000408300018174083408340833175.98Q SLN82686Q10104/01/2605.565.335.455.49.19390686000390600079739063906390621435.41Q SLND84445C10004/01/261.351.371.321.371.33.05284742000284700015722847284728473800.64A SLND WS84445C11804/01/2600000000000000000000A SLNG85236P10104/01/2604.284.284.284.284.2810010001000000100100100428Q SLNH58354330104/01/260.76.66.67.7-.0435992209000359920001686335992359923599225087.73Q SLNO83420330904/01/26037.534.6936.9736.353.533681584000036815000227993681536815368151338257.05Q SLNZ29287L80904/01/2644.7445.0944.7444.9144.99-.37108212000108200051710821082108248676.4N SLON74349Y64704/01/265.325.325.155.155.24.1825030002500002002502502501309.5P SLP82921410504/01/26012.1111.9111.9612.02.1711312243000113120005965113121131211312135979Q SLQD46434V10004/01/26050.3450.3150.3250.33-.161094036000109400004139109401094010940550589.07Q SLQT81630730004/01/26.63.66.57.59.6-.0414100911661119052226005600422878215414100914100914100984659.14N SLRC83413U10004/01/26014.3514.0114.2814.25-.04172923350001729200013456172921729217292246421.52Q SLS81642T20904/01/2604.354.134.224.220629594190006295900045580629596295962959265556.81Q SLSN63007910104/01/2600001.080871000870008787878793.96Q SLSR83419D20104/01/268.878.898.858.898.89.2910842400010840004291084108410849636.59A SLTY88636R67704/01/2629.1129.1129.1129.1129.11-.3710010001000001001001001002911P SLV46428Q10904/01/2667.9768.9167.4168.1168.24-.041470487946017211393438449681476317318703223147048714704871470487100339104.83P SLVM87133210204/01/2642.442.7541.942.7242.64.4891761910201319804678055103617709176191761917613912865.05N SLVO22542D22504/01/26000089.5704340004300004343433851.51Q SLVP46428632704/01/2636.2737.8336.1237.0937.31.61040488000104040005583104041040410404388063.26Z SLVR85208P87304/01/26061.3861.3861.3861.532.281713000171000017117117110521.21Q SLVX88636X28604/01/2619.1919.1919.1919.1919.19-4.810010001000001001001001001919P SLX92189F20504/01/2600089.6893.5202811200028100022728128128126280.05P SLXN WG1281K11404/01/2600000000000000000000Q SLYG78464A20104/01/2697.4898.2297.4897.5797.731.3717282900017280001702172817281728168885.04P SLYV78464A30004/01/2695.0695.4594.7394.7494.96.2362338000062330002250623362336233591891.99P SM78454L10004/01/2630.330.828.8129.529.52-1.68240323013882171612876665125465991057711147151524032302403230240323070934160.02N SMA83192D40204/01/2630.2930.5930.1330.4330.42.15194847167200188543001063041346831948471948471948475926720.87N SMAP03210849004/01/2600000000000000000000P SMAX46438G58804/01/2626.8826.8926.8826.8926.88.1814901300014900004814901490149040058.13Z SMAY33740F46604/01/2600000000000000000000Z SMB92189F52804/01/2617.2717.2817.2617.2717.27-.043756250003756000335637563756375664867.62Z SMBC84338010604/01/26064.464.464.464.6264.41135870001135000100711351135113573347.76Q SMBK83190L20804/01/2639.4539.9339.3339.3339.48.2521729432010139880774105538217292172921729857868.49N SMBS80852461504/01/2625.4925.5325.4725.4825.5-.0799384810053384600001350993899389938253451.67P SMC86614G10104/01/2630.0930.529.3829.8629.77-.3819315285010117460756908997193151931519315574911.39N SMCI86800U30204/01/26023.3622.3622.5222.81-.2627590547080002759050001940162759052759052759056292926.51Q SMCL38747R66004/01/2601.791.651.671.72-.048928279529810150627431325356300170007336518928278928278928271536628.66Q SMCO88636J67504/01/26027.5227.4327.4927.49.28140011000140000020014001400140038480Q SMCX88636W23904/01/2608.968.268.348.65-.22542198060005421900034789542195421954219468898.77Q SMCY88636R86704/01/265.55.565.465.475.52-.011379610700013796000966013796137961379676103.84P SMCZ88636W26204/01/26045.7343.0945.7345.25-.01172530000172500033217251725172578063.77Q SMDD74349Y54804/01/2600000000000000000000P SMDV74347B69804/01/2600000000000000000000Z SMDX45259A56304/01/2600000000000000000000P SMFG86562M20904/01/2620.5120.920.5120.720.73.9514131684213602125329914866014500380300714131681413168141316829294180.47N SMG81018610604/01/2660.7961.4260.3961.0161.231894726151011293593276018631225979931894731894731894719455770.2N SMH92189F67604/01/260396.59386.51392.01393.088.765524522563010650112051330467833655245655245655245257564880.3Q SMHB90274E16604/01/2600000000000000000000P SMHI78413P10104/01/267.157.2977.197.16.032490127100114844001005711413249012490124901178211.14N SMHX92189H66404/01/26037.9237.7837.9237.91.69134244000134200014813421342134250878.64Q SMID83215610304/01/26000030.150156000150003151515452.24Q SMIG26922B83204/01/2629.5229.5229.4729.4829.49.11113510000113500047511351135113533473.85P SMIN46429B61404/01/2660.3160.6460.3160.5260.451.091423170001423000132314231423142386027.38Z SMIZ98888G20404/01/2637.6337.6437.6337.6437.64.56120020001200000110012001200120045167P SMJFG8245410204/01/263.223.233.223.233.23.143003000300000100300300300968A SMLF46434V29004/01/2676.4776.6976.0176.0176.29.7122594600022590002159225922592259172334.91P SMLL41151J75204/01/2600000000000000000000P SMLV78468R88704/01/2600000000000000000000P SMMD46435G26804/01/2677.5577.557777.0277.06.7235283700035280001822352835283528271877.87Z SMMT86627T10804/01/26019.5418.618.9118.97-.05412518170004125100025478412514125141251782476.56Q SMMU72201R87404/01/2650.3650.3750.3650.3750.36-.07736900073600033673673673637065.97P SMMV46435G43304/01/2600000000000000000000Z SMN74347G22604/01/2610.4510.4610.4510.4610.45-.1580060008000001008008008008361P SMOG92189F50204/01/2600000000000000000000P SMOM87190B88804/01/2600000000000000000000Q SMOT92189H73004/01/2600035.0635.18038200038000383838381336.84Z SMOX44053A48104/01/2600000000000000000000P SMP85366610504/01/2635.0535.8634.9635.5835.61.8456255708001263780029877210745625556255562552003017.6N SMPL82900L10204/01/26014.4413.9714.214.27-.135758010320005758000034983575805758057580821610.57Q SMR67079K10004/01/2610.910.9910.1110.2610.42-.58375298010885109981547351344448572361803945155006037529803752980375298039094154.85N SMRF00162Q32004/01/2600000000000000000000P SMRI02072L42504/01/26035.5935.5935.5935.59.1825710002570002572572572579146.63Q SMRT83193G10704/01/261.521.551.491.491.51-.0113366650540198458985402535422035133666133666133666202201.13N SMSI83215440504/01/2600000000000000000000Q SMST88636V76904/01/26068.6565.9368.6567.362.78428600042800030042842842828832.08Q SMTC81685010104/01/26082.3679.6480.0381.233.09249476180002494700072902494724947249472026377.08Q SMTH00162Q34604/01/2625.7925.8125.7725.7825.7901427140001427000131814271427142736803.57P SMTI79957L10004/01/26000017.2068400068000386868681169.58Q SMU46152A45204/01/2613.9514.091212.3912.95-1.4214614174000146140008780146141461414614189278.08Z SMUP26923Q62204/01/26.42.42.38.38.39-.021110813200475963490070571110811108111084347.56Z SMWBM8413710404/01/262.632.712.522.672.65.065588949310138692316001403714888558895588955889148083.74N SMXG8267K40604/01/2608.498.288.388.32-.1511702300011700005581170117011709739.21Q SMXT83419H10304/01/260.74.69.73.72.04551536000551500040135515551555153952.69Q SMXW WG8267K11704/01/2600000000000000000000Q SMZ46092D16004/01/2600000000000000000000Z SNG8068L10804/01/26107.69109.96106.37106.49107.46.5939719640270022397770015741925584339719639719639719642681126N SNA83303410104/01/26364.63368.08363367.02366.933.810660517841012771031650757306626610660510660510660539116691.46N SNAG88340F60504/01/2605.335.325.325.32.577730180007730000547077307730773041136.95Q SNAP83304A10604/01/264.614.924.614.94.83.315471100108669063561143426069285399826317096559324921187315471100154711001547110074766301.99N SNAV19423L52404/01/2600034.534.809110009100009191913166.8Z SNBR83125X10304/01/2601.761.61.721.67-.12681529300026815000966126815268152681544909.99Q SNCY86668310504/01/26017.316.6316.8716.99.32346685830003466800024552346683466834668589018.21Q SND83191H10704/01/2605.034.864.974.98-.1454833080005483000188854835483548327290.52Q SNDA14047520304/01/2632.4632.8932.132.132.31-.151055071143002710700034437310571055071055071055073408533.92N SNDK80004C20004/01/260710.22648.81692.8689.3157.1211799034300001179900004873611799011799011799081332152.29Q SNDL83307B10104/01/2601.381.331.341.35.0123785102000237850001065623785237852378532116.95Q SNDR80689H10204/01/2626.5427.0626.4926.526.57.14203480228310193576214601077581598092034802034802034805407028.88N SNDU26923W21504/01/2625.527.1425.526.1126.664.1648572600048570003619485748574857129473.53Z SNDX87164F10504/01/26024.3723.1923.8823.69.5114208353000142080004896142081420814208336657.87Q SNES81720R60404/01/2600000000000000000000Q SNEX86189610804/01/26082.5380.7380.7381.6.09142503930001425000079211425014250142501162862.35Q SNFC A81478530904/01/2600009.5011680001160001161161161161102.54Q SNGX83422360404/01/2601.211.211.211.21.022001000200000200200200200241Q SNN83175M20504/01/2631.9132.1431.6432.0932.02.3117641219901011387163965033731825531764121764121764125647878.48N SNOA83558L30304/01/2602.492.412.412.44.393286000328000313328328328799.07Q SNOU26923Q71304/01/2600000000000000000000Z SNOV33740F34204/01/2600000000000000000000Z SNOW83344510904/01/26152.8155.44148.22153.12153.22.310110161064040351381193710487834496905101101610110161011016154890684.02N SNOY88636J77404/01/267.957.957.947.947.95-.34500500050000005005005003974P SNPD23306X50604/01/2600000000000000000000Z SNPE23305114304/01/2660.0460.3659.8960.0760.14.484211521000042115000377684211542115421152532610.79P SNPG23306X30804/01/2600000000000000000000Z SNPS87160710704/01/260402.99394.73397.03398.86.591573777100015737000124531573715737157376276924Q SNPX46092D34304/01/2622.7422.7422.7422.7422.74-1.510010001000001001001001002274.1Z SNSE81728A20704/01/26035.2735.2735.2735.23.01168100001680001201681681685913.18Q SNSR37954Y78004/01/26037.7937.7937.7937.7937.79100100010000001001001003779Q SNT81728N10004/01/2600003.03013130001310000131131131396.94Q SNTH45259A54804/01/2626.4926.4926.3626.3626.43.07400400040000030040040040010570P SNTI81726A20904/01/260.87.83.86.85.0813985000139800013981398139813981187.91Q SNWV80303D30504/01/26000016.930216240002160002152162162163657.66Q SNX87162W10004/01/26171.19186.5171.19186.29183.5617.58556767561611322872993497816963217527240204556767556767556767102199721.13N SNXX46152A66804/01/2638.4945.0537.7342.8842.516.351330551195300124255880000873731330551330551330555655657.36Z SNY80105N10504/01/26048.1847.6847.7347.92-.4374892100500074892000372477489274892748923589159.77Q SNYR87165D20804/01/2601.111.011.111.08-.173312000331000100331331331356.91Q SO84258710704/01/2696.0997.1396.0996.9496.86.421224289663400233777900886510797970122428912242891224289118587368.03N SOAR74349W30204/01/26.23.25.23.24.24.01546521000546500029325465546554651306.74A SOBO83671M10504/01/2633.1133.232.0232.432.38-.9264742721561011882922228045690718301464742764742764742720966591.98N SOBR83359240504/01/260000.560201000200002020202011.19Q SOC78574H10404/01/2616.0116.514.5714.714.92-1.82133011189561734763670551001888649245558817113301111330111133011119843693.42N SOCA UG8261712004/01/2600000000000000000000Q SOCA WG8261711204/01/2600000000000000000000Q SOCL37950E41604/01/2600000000000000000000Q SOEZ35464610104/01/2600000000000000000000P SOFA25461H63004/01/2600000000000000000000Q SOFI83406F10204/01/26016.2915.4515.6415.72-.266956255232510674379146466600042550069562569562569562510937260.18Q SOFR03210867204/01/2600000000000000000000P SOFX88636R54504/01/2609.39.059.079.17-.243148100003148000314831483148314828870.9Q SOGP53933L20304/01/26016.6716.6716.6716.57.2914860001480001481481481482452.66Q SOHO B83600C30104/01/2600000000000000000000Q SOHO N83600C50904/01/2600000000000000000000Q SOHO O83600C40004/01/2600000000000000000000Q SOHU83410S10804/01/26015.8815.7515.8815.81.458781800087800079087887887813885.38Q SOJC84258740404/01/2620.7721.0320.772120.92.2429640141300224407200004026296402964029640620076.1N SOJD84258780004/01/2619.3619.6119.319.519.48.229050231100260223028005349290502905029050565762.25N SOJE84258788304/01/2617.0217.1917.0217.1717.12.22420401766002470017340003536420404204042040719704.72N SOJF84258786704/01/2624.9925.1924.9525.1325.06.2429695242010225960709903254296952969529695744134.53N SOLC13722V10104/01/2600000000000000000000Q SOLM03210839104/01/2600000000000000000000Z SOLR40203185004/01/2600000000000000000000P SOLS83443Q10304/01/26079.477.4577.4978.191.321997450500019974000114071997419974199741561844.14Q SOLT92865J73704/01/26049.7745.1946.9147.251.5451719100051710002412517151715171244323.87Q SOLV83444M10104/01/2665.4966.0264.3564.3564.56-.9549158633711021415962377034761326715649158649158649158631736330.11N SOLX26923Q37404/01/2600000000000000000000Z SOLZ92864M82204/01/2608.748.338.498.5.13733471831007104723000061746733477334773347623728.35Q SOMN84258784204/01/2651.6551.9451.6451.9451.77.5443914000439000043943943922727.34N SON83549510204/01/2654.9655.6354.5955.1755.181.0830338730180111280850811616718625185830338730338730338716741432.77N SONM83548F40804/01/2604444.071001000100000100100100100400Q SONO83570H10804/01/2601413.5713.7313.84.34183265330001832600011896183261832618326253574.96Q SONY83569930704/01/2621.2821.4221.1121.1221.21.4212863934558101294305327941632530907460125812863931286393128639327279540.6N SOPA83370P20104/01/260.43.4.4.42-.04631800063100058631631631263.56Q SOPHH8202710504/01/2600005012119000121000121121121121605.33Q SOR83614430304/01/2647.0447.0446.0746.0746.64-.2513189000131800038713181318131861468.31N SORAG8946B10804/01/2600000000000000000000Q SORNG8274J10304/01/2600009.8603030003000012303030295.8Q SORN UG8274J12904/01/2600000000000000000000Q SORN WG8274J11104/01/2600000000000000000000Q SOSG8274W10404/01/261.021.04.951.011.02.02393325000393300026873933393339334010.72N SOULG8274510304/01/2610.2510.2510.2510.2510.250107510001075000010751075107511018.75N SOUL RTG8274513704/01/2600000000000000000000N SOUL UG8274512904/01/2610.4110.4110.410.410.41021940002190001002192192192279.79N SOUN83610010704/01/2607.166.646.696.87-.18120191923000120191000102126120191120191120191825116.25Q SOUX88636Y20104/01/26017.3417.3417.3417.343.8320010002000002002002002003468Q SOVF21032220204/01/2600000000000000000000P SOWG84612H10604/01/2600000000000000000000Q SOXL25459W45804/01/2650.0154.0749.6552.2752.524.2612023642087572011614772251218375042837812023641202364120236463149594.95P SOXQ46138G61504/01/26062.1161.1161.3961.571.6723996182500023996000144272399623996239961477377.38Q SOXS25461H57204/01/2638.1638.4634.7936.2736.07-3.531980748153591001976446430200115354719807481980748198074871448290.29P SOXX46428752304/01/260342.64332.69338.61338.7710.16209641817910020706125800011064920964120964120964171019236.48Q SOXY88636R81804/01/2600000000000000000000P SOYB88166A60704/01/2600024.424.2701012000101000431011011012451.23P SPAB78464A64904/01/2625.5425.5825.5425.5525.56-.062180731023380544751162084739001963912180732180732180735574454.75P SPAI78642D10104/01/2604.133.973.974.05.03827180008270005078278278273351.72Q SPAM88292730404/01/2600000000000000000000Q SPAQ53656G55504/01/2600000000000000000000Q SPB84790A10504/01/2673.5575.2373.5574.2974.5.59913491665001500820041267589539134991349913496805421.91N SPBC82889N84804/01/2600000000000000000000Q SPBO78464A14404/01/2628.928.9828.928.9328.95-.162944221600124035054100540716294462944629441821933.9P SPBU00888H45504/01/2600000000000000000000Z SPBW00888H46304/01/2600026.8927.34011120001110001111111111113034.44Z SPBX00888H47104/01/2627.1527.16272727.13.36825600082500072582582582522384.75Z SPCBM8709530904/01/2607.837.837.837.83.03292410002920002922922922922286.03Q SPCE92766K40304/01/262.572.582.362.42.45-.0312035342664294384388480359229842563077316751203534120353412035342944105.82N SPCI26923W27204/01/2600000000000000000000Z SPCT90214Q47704/01/2600000000000000000000Q SPCZ21032269904/01/2600000000000000000000Z SPD82889N20204/01/2600000000000000000000P SPDG78468R46504/01/2600000000000000000000P SPDN25460E86904/01/269.899.899.829.879.85-.07199143435214812719227785493726978541291382126232319914341991434199143419623094.27P SPDV26922A59404/01/2637.0537.0837.0537.0837.07.393003000300000030030030011120P SPDW78463X88904/01/2646.3646.7346.246.4146.46.768871151059158105044763768395800066820388711588711588711541214217.71P SPE84741T10404/01/2613.7613.9213.7613.8213.85.065548191003075247300448655485548554876828.05N SPE PRC84741T40104/01/2624.7424.7424.7424.8324.7401810001800018181818445.32N SPEGG8192J10204/01/2600000000000000000000Q SPEG UG8192J12804/01/2600000000000000000000Q SPEM78463X50904/01/2646.9747.3946.947.0747.12.16236808128100023680800017226223680823680823680811158958.37P SPEU78463X10304/01/2600050.2351.9607062500070600045270670670636685.57P SPFF37950E33304/01/2600000000000000000000P SPFI83946P10704/01/26042.842.442.4642.48.43117648000117600081411761176117649952.11Q SPG82880610904/01/26186.66188.79186.65188.091881.5649723247800021873820030985032857849723249723249723293481040.08N SPG PRJ82880688504/01/2653.5753.5753.553.553.45.1631550003150009931531531516837.1N SPGI78409V10404/01/26425.62427.54416.43425.17424.93-.17455652813300218366400271988161657455652455652455652193619769.37N SPGM78463X47504/01/2676.4176.8376.4176.6776.67.9879057500079050004180790579057905606079.23P SPGP46137V43104/01/26108.35108.9107.98108.05108.48.48727411100072740005861727472747274789103.99P SPH86448210404/01/2619.5720.01192019.81.313084921910114030358901323013714308493084930849611187.02N SPHB46138E37004/01/26117.25118.26116.81117.22117.641.181640317600016403000146261640316403164031929701.61P SPHD46138E36204/01/2649.4749.5949.1249.4649.4-.142686127100026861000205932686126861268611326987.1P SPHQ46137V24104/01/2675.776.375.6475.8375.99.665124557900051245000437565124551245512453894046.46P SPHR55826T10204/01/26119.21123.61118.56119.81120.372.412012692751002122977007829210932720126920126920126924227148.25N SPHY78468R60604/01/2623.2223.2623.2123.2323.23-.13377601483022177747110112139678102232600603377603377603377607846352.4P SPIB78464A37504/01/2633.4133.4633.4133.4333.44-.0931235215753808422918198446139027381431235231235231235210445113.37P SPIN78470P83804/01/2630.5830.5830.5830.5830.58-2.03900300090000050090090090027522Z SPIP78464A65604/01/2625.9425.9425.8925.925.91-.1143201500043200001214432043204320111943.9P SPIR84856030604/01/2612.7413.7212.7413.3813.37.8225637157450312264415702087291979592256372256372256373015887.46N SPKL UG8316B12604/01/2600000000000000000000Q SPKL WG8316B11804/01/2600000000000000000000Q SPLB78464A36704/01/2622.1422.2722.1422.1722.2-.075331571373547098269119550315338040216353315753315753315711836371.06P SPLS72201R55104/01/2600000000000000000000Z SPLV46138E35404/01/2673.0173.4672.9473.3773.26.231309571106200126007495000670411309571309571309579594535.89P SPMA83617A20704/01/26252524.9424.9724.97.096261000062600024862662662615630.46N SPMB78464A38304/01/2622.3622.3722.3322.3322.36-.0514176221001198621900013298141761417614176316936.82P SPMC83617A10804/01/269.119.3199.289.2.331150453100921422900010341115041150411504105890.26N SPMD78464A84704/01/2659.5960.159.5359.759.77.5115238547323008694365442001016151523851523851523859108326.33P SPME83617A30604/01/2624.5824.624.5824.624.63.2535700053500020953553553513175.9N SPMO46138E33904/01/26114.18115.31113.85114.53114.572.52122762300001227600097261227612276122761406521.07P SPNTG8192H10604/01/2621.4921.8121.3121.6221.64.08227058195401199886052781218941537892270582270582270584913252.3N SPOG88340C75004/01/2600000000000000000000Q SPOK84863T10604/01/26011.1311.0511.0911.08.19102043000102000035110201020102011303.79Q SPOTL8681T10204/01/26478.32482.79465470.01472.26-14.9444132766600216809300276039107003444132444132444132209746582.9N SPPP85207Q10404/01/2615.4515.7815.415.615.62.08361472800003614700018646361473614736147564770.2P SPRB85209E20804/01/26068.3564.568.3565.883.95656700056500048356556556537222.92Q SPRCM8261813904/01/2600000000000000000000Q SPRE88636476904/01/2600000000000000000000P SPRO84833T10304/01/2602.482.42.452.44.1171502560007150000309471507150715017477.13Q SPRU9837FR20904/01/264.164.294.084.114.16.0186371121006105253200138686378637863735971.83N SPRX53656F38304/01/26036.8536.3836.3836.75.79114841000114800086411481148114842185.19Q SPRY82835W10804/01/2608.247.888.118.06.07198824310001988200017608198821988219882160275.05Q SPSB78464A47404/01/2629.9829.9929.9829.9829.98-.176184877113318426923530010777744007618476184761842284034.31P SPSC78463M10704/01/26056.3155.9356.2356.07.55728824000072880003479728872887288408636.11Q SPSK88636470204/01/2617.917.9117.917.9117.910882700088200062788288288215792.85P SPSM78468R85304/01/2648.6549.0648.5848.648.83.269370788900093707000798979370793707937074575979.8P SPT85209W10904/01/2605.725.525.615.63-.118340515000183400009209183401834018340103239.83Q SPTB78468R45704/01/2600030.1130.14-.16300060006666180.84P SPTE84612A10104/01/2600000000000000000000P SPTI78464A67204/01/2628.5528.628.5428.5528.56-.1315922530001592200015012159221592215922454687.28P SPTL78464A66404/01/2626.2226.2926.1626.1726.23-.1228839522737151189451053506500576001987782883952883952883957563871.95P SPTM78464A80504/01/2679.5980.0779.579.6579.77.562609025700026090000188932609026090260902081096.5P SPTS78468R10104/01/2629.0929.129.0829.0929.08-.094937333800049373000473384937349373493731436002.86P SPTU78468R43204/01/2600000000000000000000P SPUC82889N30104/01/2600000000000000000000P SPUS88636480104/01/2648.4448.8548.4448.6248.66.465659332310053793280000473035659356593565932753929.18P SPUT45784N40304/01/2600000000000000000000P SPUU25459Y16504/01/26000160.1167.770773000770007777777712918.5P SPVM46137V42304/01/2600000000000000000000P SPWH84920Y10604/01/2601.351.21.321.29-.138115850008115000371081158115811510508.62Q SPWO84612A20004/01/2600000000000000000000P SPWR20460L10404/01/2601.31.251.281.27.0119303154000193030001101619303193031930324516.69Q SPXC78473E10304/01/26203.33208.13202.36203.16203.543.2211889414801014488236020704109256011889411889411889424199868.61N SPXE74347B58104/01/2600000000000000000000P SPXL25459W86204/01/26188191.68187.47189.27189.364.072832740100028327000194112832728327283275363947.7P SPXN74347B57304/01/2671.4371.4371.4371.4371.43-3.5910010001000001001001001007143P SPXS25460E19004/01/2639.7439.9438.9339.639.45-.86620701501220061441562860056111462070162070162070124485782.44P SPXT74347B55704/01/2600000000000000000000P SPXU74350P65904/01/2655.7256.0154.5955.5555.31-1.13422435333321041153447716130036557542243542243542243523363458.17P SPXV74347B56504/01/2600000000000000000000P SPXX6706EW10004/01/2616.0716.3516.0716.316.18.238888836710149792247603662071648888888888888881438259.46N SPY78462F10304/01/26654.03658.51653.03655.19655.595.0329243124453237102816872999087532017751502924312292431229243121917151339.71P SPYA75526L81104/01/2600000000000000000000Z SPYC82889N10304/01/2600000000000000000000P SPYD78468R78804/01/2645.4545.5745.1845.3445.38-.2107092934000107092000747641070921070921070924859395.72P SPYG78464A40904/01/2698.8299.9298.5999.1299.291.21473401449800047340100035986247340147340147340147005915.12P SPYH78433H56804/01/2600000000000000000000Z SPYI78433H30304/01/2649.6149.8649.5249.6649.7.3216301991080013970523314001484751630191630191630198101568.94Z SPYM78464A85404/01/2676.9777.576.8777.0777.17.52125756918011330091589334167600114770212575691257569125756997050315.27P SPYT88636J56804/01/2616.1216.1916.0916.1216.14-.1610848200001084800010848108481084810848175117.96P SPYU06367956704/01/2621.2921.7921.2321.3921.42.55178391330001783900010321178391783917839382141.34P SPYV78464A50804/01/2656.7556.856.5656.6256.7.05336259198300033625900027649533625933625933625919065084.21P SPYX78468R79604/01/2653.4153.4753.4153.4753.44.55413700041300020941341341322070.76P SQFT74102L50104/01/2600000000000000000000Q SQFT P74102L40204/01/2600000000000000000000Q SQFT W74102L11304/01/2600000000000000000000Q SQLV52468L87704/01/2600000000000000000000Q SQM83363510504/01/2683.0983.2980.9481.8281.91.88239300252200217550100637998165523930023930023930019601796.48N SQMX33740U46304/01/2600000000000000000000Z SQNS81732340504/01/262.632.632.552.612.6.081673698010114970523901446916736167361673643523.84N SQQQ74350P67504/01/26079.0476.0577.4677.47-3.0116801238252111165759120526080144001000458168012316801231680123130161090.67Q SR84857L10104/01/2689.6391.3189.6390.9590.94.4112792615621014557843740779747273312792612792612792611634179.66N SRADH8088L10304/01/26017.0216.6116.6516.76-.0715945380000159450007380159451594515945267172.65Q SRBK85227J10604/01/26000017.10110001000011117.1Q SRCE33690110304/01/26070.7369.5770.2870.281.151731835100017318000147761731817318173181217156.23Q SRE81685110904/01/2697.0198.389797.4197.54.2475843364050022965720046186134985675843375843375843373978486.56N SREA81685160404/01/2620.7421.0120.7420.8220.87.2229654192010224230723104783296542965429654618771.64N SRET37960A65104/01/2600000000000000000000Q SRFM86892720304/01/261.21.231.161.171.19.0226681957441216378910900571586415246394266819266819266819316254.68N SRG81752R10004/01/262.772.812.672.782.76-.03522883372103841678356037020602522885228852288144493.79N SRG PRA81752R30804/01/2623.523.5232323.09-.27114613000114600014611461146114626459.55N SRHR21032230104/01/2600000000000000000000P SRI86183P10204/01/264.865.114.864.934.97.17592098000158531001738930508759207592075920377525N SRJN84857L70504/01/2624.0724.2524.0724.2424.15.2872321300007232000965723272327232174672.99N SRLG7T96K10704/01/267.787.787.627.627.73-.258850005880001885885885884544.13N SRLN78467V60804/01/2639.94039.8839.9739.96-.1614330328010001204532285000990291433031433031433035725742.84P SROI12811T20904/01/2600000000000000000000P SRPT80360710004/01/26022.621.9222.1322.23.4316107420003161000021525316103161031610702728.62Q SRPU46092D42604/01/2600000000000000000000Z SRRK80706P10304/01/26049.6748.6249.3749.07.28210505470002105000096092105021050210501032971.8Q SRS74347G14304/01/2600049.0847.350110001000011147.35P SRTA09266710404/01/2604.264.184.194.21.0184151850008415000428584158415841535448.2Q SRTA W09266711204/01/2600000000000000000000Q SRTS81728J10904/01/2600004.2606320006300040636363268.22Q SRTY74350P64204/01/2638.7639.0837.7238.8738.34-1.45217391420002173900017561217392173921739833454P SRV23163130004/01/2643.7843.9142.1442.3443.24-2.1516032122010774308289011583160321603216032693300.61N SRVR69374H74104/01/2600000000000000000000P SRXH08771Y40204/01/26.13.14.13.13.1404590060500321001380000443004590045900459006337.07A SRZN86889P20804/01/26028.9528.1928.1928.63.1722570002250001252252252256441.33Q SSACG8T08810904/01/2600000000000000000000Q SSAC UG8T08812504/01/2600000000000000000000Q SSAC WG8T08813304/01/2600000000000000000000Q SSB84472E10204/01/2693.1594.6593.1593.6193.671.0929819522821021001802016019599915206729819529819529819527931922.91N SSBI86626420304/01/2600000000000000000000Q SSD82907310504/01/26171.78173.71171.05171.05171.48-.578318213020013090500522773277483182831828318214264215.41N SSEAG8559L11204/01/2600000000000000000000Q SSEA UG8559L10404/01/2600000000000000000000Q SSFI86280R86004/01/2621.3321.3321.3321.3321.33.1539830003980003983983983988490.32P SSG74350P58404/01/2629.0229.1528.352928.79-.99165214000165200080116521652165247561P SSII05453U20304/01/2605554.9901234210001234000111234123412346160.65Q SSK26923N24904/01/2611.4811.4811.4811.4811.47.1710520001050001051051051051204.45Z SSL80386630004/01/2612.1312.3711.7912.0812.09-.8812698825522633999459174261990023309770260712698821269882126988215354089.58N SSNC78467J10004/01/26068.0366.2467.6567.58.093595786200035957000116943595735957359572430114.49Q SSO74347R10704/01/2652.4653.1852.3452.6252.71.76113442897120976422100137000978481134421134421134425979266.66P SSP81105440204/01/2603.763.563.573.61-.1763811270006381000229363816381638123025.72Q SSPY30151E53304/01/2688.6688.6688.6688.6688.66.555002000500000050050050044330P SSRM78473010304/01/26032.7330.0131.4931.662.081547342329000154734000680071547341547341547344899114.65Q SSSS86887Q10904/01/26011.410.9711.2911.19.62963550002963000142029632963296333161.24Q SSSS L86887Q20804/01/2600000000000000000000Q SST87200P20804/01/263.195.783.155.224.842.2143562610358325312322939875932170724047882751435626143562614356266953294.45N SSTI82536T10704/01/2600006.601067000106000105106106106699.99Q SSTK82569010004/01/2616.5816.9516.3716.5116.55-.180574658001359930044581381458057480574805741333254.72N SSUS86280R80304/01/2647.1447.1447.0647.0647.12-.27183040001830000180918301830183086224.54P SSXU86280R82904/01/2600000000000000000000P SSYSM8554810104/01/2608.047.97.937.97.1327361270002736000143127362736273621797.81Q STG8060N10204/01/2635.7536.1834.9135.1835.29-.0453049542452112514067733525026610629291853049553049553049518722347.43N STAA85231230504/01/26019.3319.0619.3319.11.63583725000058370003131583758375837111534.75Q STAG85254J10204/01/2635.8236.635.8236.2136.28.1561121939522123109256023880028547137757461121961121961121922174926.44N STAKG8409211604/01/2601.381.071.21.26.217331115000733100054227331733173319208.83Q STAX55592730004/01/2600000000000000000000P STBA78385910104/01/26042.4942.242.4442.34.651146640001146000106211461146114648519.08Q STBF89834G57004/01/2625.3625.3625.3625.3625.36.05100100010000001001001002536Z STC86037210104/01/2661.161.8260.726161.17-.58698201139001390130030807262576982069820698204270657.14N STCE80852465604/01/2653.0553.1953.0353.0953.111.65700700070000070070070070037174P STEG8473T10004/01/26220.03222.08218.77219.94220.04-1.19166283156610138841389801235449476216628316628316628336588872.36N STEL85892710604/01/2636.7637.1536.7636.836.92.1915887217480011225710036301842911588721588721588725865622.8N STEM85859N30004/01/268.949.198.638.838.83-.01247423223001652882140020773247422474224742218515.6N STEN46438G31504/01/2600000000000000000000Z STEP85914M10704/01/26048.1446.934747.49-.71923231600092320004390923292329232438467.01Q STEW10150710104/01/2617.2117.3617.2117.317.29.273334600073330003267733373337333126806.55N STEX09073N30004/01/2601.271.091.131.15026110166000261100001608026110261102611030013.11Q STG86740P20704/01/263.53.653.53.653.74.14256800025600040256256256957.75N STGW85256A10904/01/2606.356.226.236.28-.07213025130002130200013899213022130221302133781.85Q STHO85512G10604/01/2600000000000000000000Q STI83421220104/01/2606.186.186.186.186.1810010001000000100100100618Q STIM64131A10504/01/2601.61.491.51.55.0447315279100451682147003771347315473154731573385.4Q STIP46429B74704/01/26103.12103.15103.08103.11103.12-.316336317800063363000593236336363363633636533819.48P STK19842X10904/01/2638.5239.4238.5238.9938.951.0675875500075870004825758775877587295518.96N STKE83411A20504/01/2601.04.92.92.97-.05534826000534800023485348534853485184.03Q STKL8676EP10804/01/2606.496.476.496.48.02396964072003499647000030664396963969639696257104.63Q STKS88338K10304/01/2600001.73042200042000242424272.8Q STLAN8240510604/01/267.257.447.27.437.37.345468462383044214735148184214267629812861578572288185554684625468462546846240293559.18N STLD85811910004/01/260184.88182.93182.93183.712.76128875070001288700075671288712887128872367437.44Q STLU92865J75204/01/2621.3921.421.3921.421.421.4200200020000002002002004279Z STM86101210204/01/2634.563534.3634.5234.61-.032071589122834221247532111641440079849388810020715892071589207158971688547.28N STN85472N10904/01/2687.1288.3386.9487.3687.48.963084185301024289065520117953084130841308412698109.06N STNC42588P69204/01/2600000000000000000000Q STNEG8515810604/01/26014.5514.2414.3514.37.23344235650003442300021571344233442334423494582.6Q STNGY7542C13004/01/2674.3375.7274.0674.174.48-.562036202452211113238488557737972410435120362020362020362015164683.52N STOK86150R10704/01/26033.9231.4732.0232.47-.5710907216000109070004570109071090710907354105.51Q STOT78470P20004/01/2646.9846.9846.9846.9846.98-.15304500030400027930430430414280.88Z STOX44053A55604/01/2600000000000000000000Z STPZ72201R20504/01/2653.9953.9953.9753.9753.97.06520700052000027152052052028066.14P STRA86272C10304/01/26083.6183.2683.3983.15.53280520000028050001627280528052805233225.92Q STRC59497285304/01/260100.0199.9799.99100-.016678416300066784000440386678466784667846678084.13Q STRD59497286104/01/2600000000000000000000Q STRF59497287904/01/26096.0596.0596.0595.93.076972600069700039869769769766865.04Q STRK59497288704/01/26071.8271.7671.7671.871.76238300023800011323823823817089.07Q STRL85924110104/01/260433.41419.15420.82426.8113.688637534000863700051618637863786373686328.48Q STRN88636411604/01/2621.2321.2321.2321.2321.23-1.2310010001000001001001001002123P STRO86936720104/01/26025.7224.8124.8125.3-.122023600002023000108820232023202351188.03Q STRR P44378730404/01/2600000000000000000000Q STRT86311110004/01/26000079.9303905200039000030939039039031172.26Q STRV02072L68004/01/2642.2542.3942.1442.1442.24.1717401300014061001334012130174011740117401735011.74N STRW86318210104/01/2600012.0512.109100090009999108.9A STRZ85591910604/01/26000011.870249160002490001042492492492956.6Q STSM88636W16304/01/2600000000000000000000P STSS82003F30904/01/2601.641.641.641.67-.042654000265000168265265265442.06Q STSS W82003F11904/01/2600000000000000000000Q STT85747710304/01/26127.21129.31126.81128.25128.231.6954976853990022239890032577923950054976854976854976870494199.47N STT PRG85747785504/01/2621.6621.8421.6621.7321.73.11810712300081070001927810781078107176166.78N STTK82024L10304/01/2606.516.256.266.36-.195458720005458000108254585458545834725.46Q STUB86384P10904/01/266.236.36.036.16.11-.14961392534572260483524155140693183336067569613929613929613925874937.16N STVNT9224W10904/01/2614.1214.2713.6813.7513.86024134014953011396719018092651595592413402413402413403343832.08N STWD85571B10504/01/2617.217.2717.0817.0817.13-.14896689326950253400713650034903266087289668989668989668915358160.59N STXG7997R10304/01/260427.79399.95423.45420.5731.86661121538000661120003771566112661126611227805024.52Q STXD02072L58104/01/2635.7335.7635.7335.7435.76.24572400057200037757257257220453.47N STXE02072L69804/01/2639.940.1539.6739.8739.97.798481100084800020884884884833893.51N STXG02072L61504/01/2647.3647.4247.3547.4247.39.51272800027200011627227227212889.52N STXK02072L57304/01/2633.5933.7833.5433.5433.68.18455115000455100055455145514551153297.42N STXS85916J40904/01/261.851.891.831.841.8501021828200010218000810810218102181021818944.36A STXT02072L45804/01/2619.9419.9619.8319.9119.890280830000280800093928082808280855858.55N STXV02072L59904/01/2635.435.435.1235.1235.21-.0212628000126200028112621262126244429.83N STZ21036P10804/01/26152.25152.63148.53151.09151.291.0956673765030023122540025448324007956673756673756673785742406.28N SU86722410704/01/2665.867.0163.9964.9464.95-1.171333247841760395915019958035413962891013332471333247133324786593748.18N SUB46428815804/01/26106.33106.39106.33106.39106.38-.166977900066970005036669766976697712396.16P SUGPG8552M11704/01/2600000000000000000000Q SUI86667410404/01/26125.96127.67125.83127.38127.231.422126912189101814282770012849312298721269121269121269127059923.47N SUIG59982U20004/01/2601.251.21.211.23-.0122903300022900003362290229022902807.55Q SUIS13723L10204/01/26023.323.323.323.323.310010001000001001001001002330.1Q SUMA UG8557R12904/01/2600000000000000000000Q SUN86765K10904/01/2662.1864.3862.1864.0663.5-.91981221199002639120034210544869812298122981226230851.54N SUNB86696610404/01/2665.5665.7663.5664.4564.56-.64477495334133123197671991916521915519270947749547749547749530826553.59N SUNC86765Q10604/01/2660.9361.0959.1860.4560.15-1.2997631479001799040019859283279976399763997636001199.14N SUNE72303P50304/01/2602.081.911.941.97-.227083900007083000431670837083708313921.93Q SUNS86798110204/01/2607.777.777.777.79.0124670002460002462462462461915.2Q SUPL74347G31704/01/2600000000000000000000P SUPN86845910804/01/26052.2351.4851.651.78-.05841232600084120003867841284128412435560.77Q SUPP29287L30404/01/2600000000000000000000Q SUPV40054A10804/01/269.649.89.229.549.52.11255402190521217177141149689698281482112554022554022554022431272.03N SUPXG5294K11004/01/2608.497.57.547.66-.438301000003830000235538303830383029345.56Q SURE00768Y81804/01/2600000000000000000000P SURG86882L20404/01/260.73.73.73.73-.021932000193000193193193193140.48Q SURI82889N62404/01/2600000000000000000000P SUSA46428880204/01/26133.41133.41133.22133.22133.331.49237600023700011623723723731598.67P SUSB46435G24304/01/26024.9824.9824.9824.98-.0973870007380008873873873818433.74Q SUSC46435G19304/01/26023.0923.0423.0623.06-.0961272300061270005529612761276127141272.99Q SUSL46435U21804/01/260000114.8203200030003333344.45Q SUUN73933V10004/01/260.58.55.57.57.043893160101198592100016972364238931389313893122197.75Q SUZ86959K10504/01/2610.0810.1410.0210.0910.1.08577802200214114292394163554241015043322565778025778025778025832979.38N SVACG8377R10104/01/26010.1710.1710.1710.170507200050700005075075075153.69Q SVAC UG8377R12704/01/2600000000000000000000Q SVAC WG8377R11904/01/2600000000000000000000Q SVAL46436E53604/01/2600035.7236.2809100090009999326.52Z SVAQG8130612104/01/2600009.89011000100001119.89Q SVAQ UG8130610504/01/2600000000000000000000Q SVAQ WG8130611304/01/2600000000000000000000Q SVC81761L10204/01/2601.221.161.171.19-.1957289697139633133601377765610065660202943572896572896572896680711.91Q SVCC UG8475V12904/01/2600000000000000000000Q SVCC WG8475V11104/01/2600000000000000000000Q SVCO82728C10204/01/2607.297.117.177.19.09200169000200100070120012001200114377.56Q SVIVG8377G10504/01/2600009.910102700010200091021021021010.46Q SVIV UG8377G12104/01/2600000000000000000000Q SVIX92891H10104/01/2615.9316.2615.6316.0615.97.3523606822160102301680590001396952360682360682360683771113.47Z SVM82835P10304/01/2611.0811.5610.8311.1111.27.3529423815360002942380002346852942382942382942383317377.16A SVOL82889N86304/01/2615.3715.4715.3715.4215.41.066611200066100021166166166110184.25P SVRA80511110104/01/2605.695.55.585.57.11188963220001889600011964188961889618896105327.25Q SVRE80516T60004/01/2600000000000000000000Q SVRNY6430L17804/01/2607.426.767.17.21-.0951960005190003125195195193739.68Q SVV80517M10904/01/267.487.687.397.397.43-.053876772350012169397063642119161912923876773876773876772879035.23N SVXY74347W13004/01/2646.0846.5645.6246.2846.12.5294018131600094018000763429401894018940184336075.28Z SWG8267P10804/01/2640.2540.739.9840.1340.17.2892490958611023503623300057124766697092490992490992490937155779.88N SWAG86260J10204/01/2600000000000000000000Q SWAG W86260J11004/01/2600000000000000000000Q SWAN03210888804/01/2600000000000000000000P SWBI83175410604/01/26014.7814.2914.7714.52.44745428000074540002997745474547454108233.04Q SWIM51819L10704/01/2605.525.375.375.43-.01366977710003669700020223366973669736697199330.74Q SWK85450210104/01/2671.5172.2770.871.1771.25.1134251134870021215610022095020209834251134251134251124403961N SWKH78501P20304/01/26000016.990210002000222233.98Q SWKH L78501P30204/01/2600000000000000000000Q SWKS83088M10204/01/26054.1552.9553.253.48-.3541229138200041229000358414122941229412292205121.77Q SWMR86989Y10904/01/26048.8143.3945.7345.65-.916359483000163590008166163591635916359746723.16Q SWVL WG8630211704/01/2600000000000000000000Q SWX84489510204/01/2686.3287.8186.3287.5187.5.6117712319601017935629500948177475417712317712317712315498432.78N SWZ87087510104/01/265.975.975.935.945.93.01149813000149800013741498149814988888.64N SXC86722A10304/01/266.486.66.366.386.4-.136052262702202344368485602560021193226052266052266052263872324.44N SXI85423110704/01/26257.94263.55257.41260.09259.885.2326962673001159380011024153982696226962269627006910.58N SXQG30150561604/01/2600000000000000000000P SXT81725T10004/01/2688.5492.4888.391.5591.415.1112955718900116941605646544959745612955712955712955711842954.43N SXTCG2161P16504/01/2601.661.661.661.66-.0410010001000000100100100165.5Q SXTP83006G50004/01/2601.891.831.881.85.16911130009110001829119119111684.77Q SXTP W83006G11204/01/2600000000000000000000Q SY83356Q10804/01/2602.862.772.782.81.0418778205000187780001056418778187781877852737.63Q SYBT86102510404/01/26067.5666.666.6567.13.353322665200033226000249223322633226332262230598.03Q SYF87165B10304/01/2668.8869.0567.9368.3268.41.368596553851022494612926043357833103768596568596568596546924935.86N SYF PRA87165B20204/01/2618.6118.8518.5818.8418.72.2770557400070550002325705570557055132047.2N SYF PRB87165B40004/01/2625.325.525.2925.4425.37.2615646116100107584888002562156461564615646396922.49N SYFI00039J83004/01/2635.435.435.3735.435.39-.1180210000802000080280280228379.79P SYK86366710104/01/26329.28331.43326.55329.4329.42.81569431462401213311905768430544167284569431569431569431187584596.35N SYLD13206120104/01/2675.3175.3175.3175.3175.4.43331100033300010033333333325109.07Z SYM87151X10104/01/26057.254.5254.8155.841.592071955500020719000167142071920719207191157018.62Q SYNA87157D10904/01/26073.5371.5372.6872.922.5910517191000105170008985105171051710517766868.94Q SYNXM8T14510004/01/26.98.98.98.98.98.01100100010000010010010010097.55A SYPR87165510604/01/2600002.96010060001000000100100100296.35Q SYRE00773J20204/01/26050.4748.7948.8249.4-1.62663321500066330004653663366336633327673.96Q SYSB46435U79604/01/2688.7888.7888.7788.7788.77-.3206300020600020620620620618286.78Z SYY87182910704/01/2671.6872.471.0772.1772.03.841894515128577028565641822801019723866600189451518945151894515136458281.01N SZK74347G63004/01/2611.5911.5911.5911.5911.59.0810010001000001001001001001159P SZNE69374H69104/01/2600000000000000000000P SZZLG8193F10904/01/26000010.260520005000155551.31Q SZZL RG8193F13304/01/2600000000000000000000Q SZZL UG8193F12504/01/2600000000000000000000Q T00206R10204/01/2628.8828.9728.0728.3128.38-.686972159159645314422893141647999960544184412867123697215969721596972159197898399.84N T PRA00206R50804/01/2619.7119.8519.7119.7819.75.1426952200110169943400655807461269522695226952532217.35N T PRC00206R70604/01/2618.4118.5518.4118.4918.46.09321512390011883600133154046321513215132151593378.8N TABD90093485204/01/2600000000000000000000P TAC89346D10704/01/2613.213.4713.213.2913.34.19225381188810116968032030524981277762253812253812253813005553.45N TACH UG8901A12904/01/2600000000000000000000Q TACH WG8901A11104/01/2600000000000000000000Q TACK14064D55004/01/2630.5230.630.5230.630.59.19580800058000058058058058017742.89P TACOG1051H10104/01/26010.2310.2110.2110.22-.0158150005810002595815815815936.23Q TACO WG1051H11904/01/2600000000000000000000Q TACU87283Q69304/01/2600000000000000000000P TAFI00039J20204/01/2625.1325.1425.1225.1425.13-.041657048000165700009914165701657016570416340.29P TAFL00039J87104/01/2600000000000000000000P TAFM00039J88904/01/2625.325.325.2425.2425.26-.07900800090000020090090090022737.5P TAGG87283Q60204/01/2600000000000000000000P TAGS88166A70604/01/2624.7724.7724.7324.7324.77-.4336850003680002683683683689117.12P TAIL13206186204/01/2611.6411.6511.5911.6111.62-.12452025000452000070045204520452052511.21Z TAK87406020504/01/2618.5718.918.5718.7718.8.2511727122757124326822503384841725513472372962111727121172712117271222043598.57N TAL87408010404/01/2611.411.5511.1711.2311.24-.146104972353202332526740502705663747546104976104976104976864780.22N TALK87427V10304/01/2605.185.165.175.17-.011569207866011236102031001300075211156920156920156920810865.57Q TALK W87427V11104/01/2600000000000000000000Q TALO87484T10804/01/2615.3115.5814.6614.9314.94-.83127031552722124440734414623981558941711112703151270315127031518974046.52N TALV90093484504/01/2600000000000000000000P TAN46138G70604/01/2656.0457.0556.0456.2756.58.549571283410092312340000730819571295712957125415274.21P TANHG8675X15604/01/260.45.33.33.39-.14156000415000415415415415162.79Q TAOX87167T30004/01/2605.865.865.865.855.861102000110000100110110110643.5Q TAOZ88521622604/01/26081.3181.2781.2781.2981.27200200020000020020020020016258Q TAP60871R20904/01/2642.7543.142.0142.942.85-.16838650481961232135918224630049276756519683865083865083865035932967.29N TAP A60871R10004/01/2646.0746.0746.0748.9947.7408400080004888381.88N TAPR45784N73404/01/2600000000000000000000Z TARA74365U10704/01/2605.2855.045.11-.1790162080009016000484190169016901646057.79Q TARK46144X48704/01/2600000000000000000000Q TARS87650L10304/01/26070.7669.8270.2570.41.09383017900038300002845383038303830269652.07Q TASK87652V10904/01/2606.896.716.886.83.181226440700012264000919512264122641226483707.8Q TATTM8740S22704/01/26042.4942.2542.2542.121.688734000087300065687387387336770.68Q TAVI RG8688014604/01/2600000000000000000000Q TAXE87283Q81804/01/26000050.79058300058000585858582945.82Q TAXF02507250504/01/2650.1950.1950.1950.1950.19.26400300040000040040040040020074P TAXM09789C69704/01/2649.949.949.949.949.9.24200100020000002002002009980P TAXS66516222804/01/2600000000000000000000Q TAXX09789C72104/01/2650.5450.5450.5450.5450.54-.03100100010000001001001005054P TAYD87716310504/01/26000057.3304524800045200029145245245225914.8Q TBB00206R30004/01/2621.3321.421.3121.3421.35.0827297217200220425255008038272972729727297582874.83N TBBBG0896C10304/01/2635.7635.7634.8734.9335.01-.441198101002101457363830070244777261198101198101198104194959.17N TBBK05969A10504/01/26055.4654.6954.8655.061.12442719600044270002372442744274427243746.76Q TBCH90045020604/01/26010.2310.2310.2310.34.07130358000130300073113031303130313470.92Q TBF74347X84904/01/2624.2724.2824.2724.2824.26.054401000044000042544044044010676.15P TBFC26922B49304/01/2600000000000000000000P TBFG26922B51904/01/2600000000000000000000P TBG02072L37504/01/2634.734.7234.734.734.71-.1682871400082870007087828782878287287630.9P TBH10481320904/01/260.33.28.32.31.0415301500015300001230153015301530476.99Q TBI89785X10104/01/263.913.953.83.853.88-.068106365300156379002468454637810638106381063314551.66N TBIL74933W45204/01/26049.8749.8749.8749.86.01322343921018334480091000282673223432234322341607348.37Q TBJL45782C23504/01/2600000000000000000000Z TBLAM8744T10604/01/2603.253.113.233.21.13354011430012530100101009250354013540135401113719.15Q TBLA WM8744T11404/01/2600000000000000000000Q TBLD88521310804/01/2600000000000000000000Q TBLL46138G88804/01/26105.57105.58105.57105.58105.57.0250533000050530003953505350535053533462.48P TBLU89093040704/01/2650.6251.0250.6251.0251.41.621600021000182121211079.71N TBN87507T10104/01/2648.5648.56444545.82-4.9965505108430057998750700368176550565505655053001478.53N TBPHG8807B10604/01/26016.4515.7615.8316.08-.4847624900084760007088847684768476136334.03Q TBRG20530610304/01/26015.9415.7115.7115.83.98126853000126800088012681268126820070.58Q TBT74347B20104/01/2635.1435.1834.835.1735.02.075089341100050893000425085089350893508931782313.43P TBUX87283Q70104/01/2649.7549.7549.7549.7549.7502522700025220002522252225222522125462.99P TBX74348A60804/01/2628.0728.0828.0728.0828.07-.233984000398000039839839811173.35P TBXU25461H10104/01/2631.9632.0531.9632.0532.022.245763000576000057657657618444.88P TCAF87283Q86704/01/2635.7735.9835.7135.7835.87.233783200033780002778337833783378121174.39P TCAI89093080304/01/2635.8836.2835.8335.9435.911.3131484901040840906406914131481314813148472101.48N TCAL87283Q78404/01/2600000000000000000000P TCBI88224Q10704/01/26096.5895.0396.1196.111.19325816900032580002651325832583258313113.36Q TCBI O88224Q30504/01/2600000000000000000000Q TCBK89609510604/01/26048.1248.1248.1248.02.588966600089600058989689689643030.24Q TCBS88231Q10804/01/2600000000000000000000Q TCBX88422P10904/01/2637.938.7737.938.5938.59.761714030801084470869305543171401714017140661465.54N TCGLG8726A10604/01/2600000000000000000000A TCHI46436E42904/01/2600000000000000000000Q TCHP87283Q10704/01/2644.5244.5344.3444.5144.44.38908500090800058390890890840354.67P TCI89361720904/01/2635.1135.1134.6834.6834.55-.22253207000225300076522532253225377832.08N TCMD87357P10004/01/26026.2625.9225.9226.22-.232193890002193000151521932193219357494.51Q TCOM89677Q10704/01/26050.3749.2549.7749.87-.045070288900050702000294945070250702507022528480.62Q TCPA89352668104/01/2623.7223.8323.6523.8323.75.11124306810010091233900158124301243012430295256.45N TCPB88588G20804/01/2600000000000000000000P TCPC09259E10804/01/2603.63.533.553.56-.08602752760006027500046724602756027560275214744.67Q TCRT98973P30904/01/2600000000000000000000Q TCRX89854M10104/01/2601.071.031.041.05.033019411900030194000935330194301943019431676.2Q TCV26824D50604/01/2600000000000000000000P TCX89869720604/01/26000017.20611300061000506161611049.49Q TD89116050904/01/2694.3594.8893.9294.794.651.39171719242211014756294823012367401574303171719217171921717192162538672.93N TDACG9008W10504/01/26000010.590720007000077774.13Q TDAC UG9008W12104/01/2600000000000000000000Q TDAC WG9008W11304/01/2600000000000000000000Q TDAQ26923N54604/01/2623.7824.0123.7824.0123.89.8735040003500003503503503508362.5Z TDAX26923W36304/01/2600000000000000000000Z TDAY36472T10904/01/267.137.327.067.17.14.0573595932765115339201294578611812335714917359597359597359595255173.77N TDC88076W10304/01/2625.7925.924.9325.2425.37-.39520591443341126118712204723823996229267552059152059152059113209050.46N TDEC33740U47104/01/2600000000000000000000Z TDF88018T10104/01/2610.6110.6110.5710.5710.61-.0456874010421052660513356875687568760324.95N TDG89364110004/01/261159.61183.51124.611173.271169.6814.318506041941013581741440450995557685060850608506099493255.04N TDI89157W60804/01/26042.2742.2342.2342.241.95300300030000030030030030012673Q TDICG2838510504/01/2600000000000000000000Q TDIV33738R11804/01/26094.5994.0494.0494.34.5431572900031570002580315731573157297821.84Q TDOC87918A10504/01/265.555.585.265.285.33-.1711757743165183452983256439186165708877989161175774117577411757746268806.5N TDOG90137N10604/01/2600000000000000000000Q TDOT90139B10004/01/2600000000000000000000Q TDS87943382904/01/2642.2744.1942.2744.1443.862.0433569732741011866344145014491817375733569733569733569714724815.45N TDS PRU87943378704/01/2620.1520.320.1520.2520.22.241201293000120120003049120121201212012242858.67N TDS PRV87943376104/01/2617.818.0517.818.0317.96.3533136180200272655871004609331363313633136595099.29N TDSB30151E72304/01/26024.4124.4124.4124.4224.411402000140000401401401403418.2Q TDSC30151E71504/01/26026.0226.0226.0226.0226.027001000700000070070070018214Q TDTF33939L60504/01/2624.0424.0424.0424.0424.04-.08786800078600030078678678618892.79P TDTH89616X10604/01/260.19.19.19.19.1923401100023400000234023402340447.47Q TDTT33939L50604/01/2624.224.224.1824.1824.19-.09806800080600069380680680619493.74P TDUP88556E10204/01/2603.463.343.373.38.09332923680003329200020389332923329233292112537.98Q TDV74347G60604/01/2600000000000000000000Z TDVG87283Q40404/01/2600044.3344.84093300093000939393934170.27P TDVI33738D81204/01/2626.7126.7726.7126.7726.72.21115560001155000104711551155115530861.13Z TDW88642R10904/01/2681.0485.6381.0483.4483.44-.1133921037851022093732100012773726039633921033921033921028304760.54N TDWD RG8662J12904/01/2600000000000000000000Q TDWD UG8662J10304/01/2600000000000000000000Q TDY87936010504/01/26608.92622.38608.92617.97617.8812.968097420910013348800474864475380974809748097450032366.73N TE35834F10404/01/264.524.764.264.484.48.093828983957681952221666240014651371302166147348538289833828983382898317163655.38N TE WS35834F11204/01/26.25.31.24.24.28.023785918301651411345020000670037859378593785910523.21N TEAD69002R10304/01/260.73.67.71.71.0616614200016610009791661166116611172.76Q TEAM04946810104/01/26070.365.3669.4468.781.1272789208700072789000487947278972789727895006624.25Q TEC41151J63804/01/2600000000000000000000P TECB46436E50204/01/2600000000000000000000P TECH09073M10404/01/26053.9552.4453.5253.631.272408677500024086000192412408624086240861291736.28Q TECK87874220404/01/2653.0253.9252.953.1853.291.4360028554141123872162716734520300816896160028560028560028531990289.27N TECL25459W10204/01/2688.7792.588.7790.290.523.61993542400019935000106671993519935199351804454.54P TECS25461A49404/01/2620.0420.1719.1919.7119.74-.91292252910002922500019710292252922529225576938.25P TECX87897210804/01/26031.3630.9930.9931.3-.11120250000120200084712021202120237626.1Q TEI88019210904/01/266.036.146.026.16.08.0918296120010126390565704302182961829618296111242.71N TEK09290C77204/01/2600000000000000000000P TEKX78470P66304/01/2600000000000000000000Q TELG8705210904/01/26207.9213.68207.9211.67211.662.65493636495400221315000280486189257493636493636493636104484823N TELA87238110804/01/260.69.58.59.59-.03296627000296600016102966296629661762.25Q TELO87975F10404/01/2601.341.311.311.32.053803000380000380380380380500.8Q TEM88023B10304/01/26047.4946.2546.9946.921.7661337124200061337000457996133761337613372877936.54Q TEMT46152A44504/01/2619.2119.2119.2119.2119.051.3219440001940001941941941943695.06Z TEMX89157W88904/01/2600000000000000000000Z TENG9108L17304/01/2639.3839.538.7839.0739.13-.39840401167201601658024015851388668404084040840403288102.21N TEN PREG9108L15704/01/2626.226.4326.226.4326.2.24756000475000147547547512445.11N TEN PRFG9108L16504/01/2627.1527.1527.1527.1527.06-.02263000260000262626703.65N TENB88025T10204/01/26017.2916.7217.0717.13.165182612710005182600025397518265182651826887549.25Q TEND46438G29904/01/2600000000000000000000Z TENJ46438G28104/01/2600000000000000000000Z TENM46438G27304/01/2625.0825.0825.0825.0825.08.220010002000002002002002005016Z TENX88032L60504/01/26016.7515.715.716.21-.268952600089500010389589589514504.42Q TEO87927320904/01/2611.8511.9711.6711.8511.83.1688023656101636822792021549280438802388023880231040971.63N TEQI87283Q20604/01/2600000000000000000000P TER88077010204/01/260316.45301.21312.12312.2615.67364231106000364230002462536423364233642311373360.25Q TERG88340C69304/01/26042.4642.1942.4642.3310.1520020002000001002002002008465Q TERN88088110704/01/26052.8152.7252.7752.75.0447816418621800429274488900019401247816447816447816425224300.3Q TESL82889N88904/01/2600000000000000000000P TEST88636V54604/01/2600000000000000000000Z TETH04071F10204/01/2610.6410.8210.5410.6810.67.222020218437100118821196006360001316512020212020212020212155817.53Z TEVA88162420904/01/2630.530.730.130.2530.29.13100785850073024860147537051430747453710078581007858100785830529021.89N TEX88077910304/01/2660.3961.126060.2860.381.1846766136630111695660576929232618198046766146766146766128239360.44N TEXN46438G33104/01/2600000000000000000000Q TEXU25461H20004/01/2643.1443.1443.1443.1442.76-2.43125200012500001251251255345P TFC89832Q10904/01/2646.3947.1446.3646.7146.76.7422921891693070214703731994508018711433781229218922921892292189107183621.12N TFC PRI89832Q81004/01/2618.5718.7718.5718.7718.58.175424171001708371600101542454245424100779.51N TFC PRO89832Q74504/01/2620.5720.8520.5720.7120.78.14271611482001936178000021037271612716127161564392.41N TFC PRR89832Q69504/01/2618.1518.3218.1518.2218.21.093761013110120355240001485510752376103761037610684738.1N TFFI88636X48404/01/2619.7419.7419.7419.7419.74-.6610010001000001001001001001974P TFGZ88521621804/01/26030.730.430.430.5530.420020002000001002002002006110Q TFI78468R72104/01/2645.345.3245.2745.345.29-.0413030910001303000010411130301303013030590138.75P TFII87241L10904/01/26109.51112.7109.46110.77110.942.14742011258001555610018640598737420174201742018231666.09N TFIN89679E30004/01/2659.862.2459.860.2560.52.5957333893001280340029299378615733357333573333469886.15N TFIN PR89679E40904/01/2622.1522.1522.1522.1522.15-.1410010001000001001001001002215N TFJL45782C24304/01/2600000000000000000000Z TFLO46434V86004/01/2650.4950.4950.4950.4950.49-.1512796000127900090012791279127964570.32P TFLR87283Q88304/01/2650.3950.6350.3950.6350.5.37006000700000070070070035348P TFNS87283Q76804/01/2600000000000000000000Q TFPM89679M10404/01/2635.4536.4435.1835.935.871.191580951614011984370771551943560421580951580951580955670472.13N TFPN88636J87304/01/2600000000000000000000P TFSL87240R10704/01/26014.2814.1314.2114.23.14133862930001338600011179133861338613386190486.65Q TFX87936910604/01/26119.38120.15118.29118.42118.84-1.19173879228510192247338907824310215617387917387917387920663921.24N TG89465010004/01/268.148.38.148.218.19.267481950100230823004399641201748197481974819613016.19N TGB87651110604/01/266.686.96.566.776.78.321763310340002176330001262882176332176332176331475931.95A TGEG3826810104/01/261.221.221.141.161.16-.06234224000234200010712342234223422715.36N TGE WSG3826811904/01/2600000000000000000000A TGEN87876P20104/01/262.692.792.682.772.72.2864240008640003458648648642354.32A TGHLG4149Y10204/01/2600000000000000000000Q TGL89458T40304/01/2603.773.773.773.993.77515200005150001795155155152055.21Q TGLB87283Q72704/01/2600000000000000000000P TGLR26923N76904/01/2636.4336.4336.4336.4336.43.46444100044400044444444444416174.92Z TGLSG8726410004/01/2644.5845.5844.5844.9945.06.441289491177211403915905500877645496771289491289491289495809815.06N TGRT87283Q84204/01/2600000000000000000000P TGRW87283Q30504/01/2600000000000000000000P TGS89387020404/01/2634.0134.6233.4234.5834.24-.0381890838011619760537314541345138189081890818902804076.62N TGT87612E10604/01/26121.27122.11120.41120.45120.67-.75937288624730228580681000643382513031937288937288937288113106335.82N TGTX88322Q10804/01/26034.3133.5933.5933.94.3723726680000237260007434237262372623726805278.25Q TH87615L10704/01/26013.211.9112.6512.563.435944218150005944200024330594425944259442746426.62Q THC88033G40704/01/26189.65192.59189.2190.27190.581.5625643035521011412523349011182916564325643025643025643048871522.67N THD46428662404/01/2669.0969.4769.0969.1469.13-.091710400001710000100171017101710118205.09P THEQ87283Q77604/01/2600000000000000000000P THFF32021810004/01/26064.163.4763.4863.71.2211471123000114710006034114711147111471730841.19Q THG41086710504/01/26172.92173.32171.35172.31172.45-1.049198712790113166908445518735431191987919879198715863292.06N THHG9107K10104/01/260.36.33.36.35.036004000600000100600600600207.58Q THIR88515520004/01/2631.1831.2131.1731.1731.21.169241400092400020192492492428834.45N THLV88515510104/01/2631.9831.9831.8831.8831.93-.03125350001253000125312531253125340009.07N THM46050R10204/01/262.322.512.322.392.42.09743133930007431300051286743137431374313179915.43A THMZ52110K20204/01/2600000000000000000000Q THNQ30150573104/01/2600000000000000000000P THNR03210853204/01/2600000000000000000000P THO88516010104/01/2680.0580.3877.6377.8778.18-2.0228865232660011539330013471921276528865228865228865222567474.93N THQ87910510404/01/261717.391717.3417.27.5413522106000135220004743135221352213522233570.42N THR88362T10304/01/2650.952.4150.951.7851.781.3892321967001317460060575550789232192321923214780502.9N THRM37253A10304/01/26028.3128.2728.2928.27.576464400064600057264664664618264.28Q THRO09290C80604/01/2636.5836.8536.5336.6536.69.46133441220001334400012244133441334413344489537.06P THRY88602920604/01/2602.792.682.772.75.031330838300013308000520213308133081330836568.54Q THTA88636428004/01/2600000000000000000000P THW87911L10804/01/2611.711.9611.711.8611.82.196795531003636315900135667956795679580311.62N THY66538J73804/01/2600000000000000000000P THYF87283Q87504/01/2651.2351.2351.2351.2351.21.26179300017900001791791799166.22P THYM87283Q67704/01/2600000000000000000000Q TIC00510N10204/01/266.666.986.536.836.83.255242522432202232941843602828754609685242525242525242523580726.34N TIER87283Q73504/01/2600000000000000000000P TIGOL6388F11004/01/26077.5374.9776.9876.672.06132093000001320900079671320913209132091012675.91Q TIGR91531W10604/01/2606.586.386.446.49.14421853400004218500029790421854218542185273876.07Q TII88831L20204/01/263.123.333.123.193.2.213733100013730004291373137313734392.43A TIL45783C20004/01/2608.058.028.028.068.0228912000289000862892892892329.15Q TILE45866530404/01/26025.6225.2725.5825.52.65520916900052090001441520952095209132917.48Q TILL53656F14404/01/2618.0518.1918.0518.1918.09-.340020004000004004004004007234.3P TILT33939L10004/01/2600000000000000000000Z TIMB88706T10804/01/2626.6426.9226.426.7226.71.232852012315101172393305301097551865462852012852012852017617450.84N TIME88636J32904/01/2600000000000000000000P TINT74347G47304/01/2600000000000000000000P TINY74347G46504/01/2662.0362.0362.0362.0362.03-5.3510010001000001001001001006203P TIP46428717604/01/26110.33110.51110.28110.35110.39-.0127967364710027688627870024446127967327967327967330874028.34P TIPD66516211104/01/2600000000000000000000P TIPT88822Q10304/01/26016.8616.6616.6716.74-.27306491000306400077830643064306451295.61Q TIPX78468R86104/01/2619.1119.1319.119.1119.11-.11116666000111660009368111661116611166213398.3P TIPZ72201R40304/01/2652.985352.975352.99-.265448910017483700004548544854485448288682.89P TISI87815530804/01/2615.9515.9515.9515.9415.69014214000142000961421421422228.35N TITN88830R10104/01/26017.1817.1817.1817.15.458544600085400030485485485414649.31Q TIVC88870530804/01/260.95.95.95.950100100010000010010010010094.99Q TJAN45784N82504/01/2600000000000000000000Z TJGCG2588N10804/01/260.75.75.75.75.08100100010000010010010010075.4Q TJUL45783Y54104/01/2600000000000000000000Z TJUN33740U34904/01/2600000000000000000000Z TJX87254010904/01/26160.46162.34160.12162.03161.812.331157078978810247755127790676748600224115707811570781157078187223372.72N TKG8726T10504/01/2612.1412.412.0212.1412.18-.071626271230201925797333062715541611626271626271626271980792.09N TKC90011120404/01/266.086.096.046.066.06.033684296012011248242577857400550022183663684293684293684292232019.54N TKLF98741L20004/01/2600000000000000000000Q TKNO02080L10204/01/2603.082.92.932.982.93925220009250005819259259252756.26Q TKO87256C10104/01/26203.25204.81200.13201.07201.25-.5835633142390111675930893517980326217135633135633135633171713382.66N TKR88738910404/01/26101.28103.12101.28102.06102.191.4928679923640011023020018449718219728679928679928679929307640.72N TLA38747T72404/01/2600000000000000000000Q TLCI89157W87104/01/2623.8524.223.8524.224.09-1.292214120002214000220022142214221453333.6P TLH46428865304/01/26100.24100.65100.22100.22100.41-.4812818699501011998608200010652312818612818612818612871532.71P TLIHG8763W10204/01/260.27.24.26.26.018194000819000239819819819211.41Q TLK71568410604/01/2618.7318.8818.7318.818.81.12106146880001565870049559535651061461061461061461996348.95N TLN87422Q10904/01/260332.45327.28328.59328.849.497299439000729900039477299729972992400215.06Q TLNCG8665210704/01/26000010.180910009000099991.63Q TLNC UG8665211504/01/2600000000000000000000Q TLNC WG8665212304/01/2600000000000000000000Q TLPH00444T20904/01/2600000000000000000000Q TLRY88688T20904/01/2606.756.076.156.21-.32664608010006646000059934664606646066460412736.24Q TLS87969B10104/01/2604.44.214.344.35.141769028800017690000480017690176901769076967.08Q TLSAG8891210304/01/2601.281.281.281.28.120010002000000200200200255Q TLSI89680M10104/01/2604.244.174.174.2.18187150000187100016551871187118717863.4Q TLSI W89680M11904/01/2600000000000000000000Q TLT46428743204/01/26086.7186.2386.2886.46-.4416467683845136001296636350132001190491164676816467681646768142386557.67Q TLTD33939L80304/01/2600094.4895.4045500045000454545454292.85P TLTE33939L30804/01/2600000000000000000000P TLTI78433H59204/01/2600000000000000000000Z TLTP03210851604/01/2600000000000000000000Z TLTW46436E33804/01/2622.5922.7122.5922.6122.65-.011020001851000728402916000646731020001020001020002310267.28Z TLTX37960A32104/01/2600000000000000000000Z TLX87961M10504/01/2609.349.229.269.3-.3189102630008910000721989108910891082825.44Q TLYS88688510204/01/264.074.313.94.24.21.157702450901149401067002092338105770247702477024324295.92N TM89233130704/01/26210.66210.89209.06209.67210.073.583652085711023380373894020173573652036520365207671898.53N TMAR33740U38004/01/2600000000000000000000Z TMAT66538H27804/01/2623.6223.6223.6223.6223.62.5210010001000001001001001002362Z TMB88521L20704/01/26025.525.4925.525.49-.0223140002310001312312312315888.15Q TMC87261Y10604/01/2604.874.494.54.58-.17782475812007292453230030168782477824778247358040.79Q TMCI89455T10904/01/2601.441.371.421.4.071593419800015934000769815934159341593422363.49Q TMDEG8895310704/01/261.11.111.051.061.06-.06425242000425200019224252425242524520.72A TMDV74347G50704/01/2600000000000000000000Z TMDX89377M10904/01/260101.8399.21100.4100.65.98743030900074300005053743074307430747797.47Q TME88034P10904/01/269.399.399.119.199.2-.09249332455306412515015591936178457571357360173524933242493324249332422942078.61N TMED87283Q75004/01/2600000000000000000000Q TMET46431W51504/01/2600000000000000000000Q TMF25460G13804/01/2635.9636.4835.9235.9636.18-.1226448749271102499384660988901692022644872644872644879570275.93P TMFC74933W60104/01/2600065.1466.4301028000102000771021021026775.93Z TMFE74933W64304/01/2627.327.327.327.327.31.223565000356000363563563569721.86Z TMFG74933W63504/01/2600000000000000000000Z TMFM74933W62704/01/2600000000000000000000Z TMFS74933W87404/01/2632.2232.2532.1832.1832.22.13600400060000020060060060019330.11Z TMFX74933W65004/01/2600000000000000000000Z TMHC87724P10604/01/2658.0858.8957.7758.3158.38.0748070836551011836424741029232523967648070848070848070828064911.09N TMO88355610204/01/26496.3500.95493.76494.54495.43.01357966631100213465000223316141735357966357966357966177336954.47N TMP89011010904/01/2679.4779.4779.4779.4779.47.87104873000104800082710481048104883285.73A TMQ89621C10504/01/263.663.953.663.783.81.1911986487810011746424000082808119864119864119864456448.53A TMSF87283Q64404/01/2600000000000000000000Q TMSL87283Q82604/01/2600035.836.970251000250000252525924.25P TMTS UG8303R12604/01/26010.0410.0410.0410.04.01400200040000004004004004016Q TMUS87259010404/01/260209.13201.23204.25204.16-5.7710853221240001085320005223410853210853210853222157558.74Q TMUS I87264A30304/01/26021.6621.4221.5521.5405116000511000051151151111007.38Q TMUS L87264A10504/01/2600000000000000000000Q TMUS Z87264A20404/01/2600000000000000000000Q TMV25460G84904/01/2637.4437.536.9137.4737.25.174291243600042912000305564291242912429121598569.84P TMVE88588G50504/01/2600000000000000000000P TNA25459W84704/01/2645.2146.544.7944.9345.64.7315448221740001544820001127071544821544821544827050650.16P TNC88034510304/01/2666.6269.6966.6269.0868.982.68755231128001301800045343551057552375523755235209471.66N TNDM87537220304/01/26019.4118.4318.8419.01-.32193794300001937900014779193791937919379368370Q TNET89628810704/01/2637.0237.0234.9235.9536.03-.481823361954002825900099746832941823361823361823366570344.61N TNGX87583X10904/01/26021.622121.2621.3.34221655850002216500018826221652216522165472079.23Q TNGY89093020904/01/2610.4510.4510.1310.2110.22-.22850100008500003868508508508684.14N TNKG8726X10604/01/2673.3174.6672.772.9673.2-.36944991702101474523874043173420519449994499944996917718.61N TNL89416410204/01/2669.5771.569.3871.4471.32.2527312623870111076660575215970815617027312627312627312619473091.15N TNON88066N30304/01/260.71.71.71.71-.015001000500000500500500500357.1Q TNON W88066N11304/01/2600000000000000000000Q TNUK89093087804/01/2600000000000000000000P TNXP89026083904/01/26014.3513.6913.6914.01-.072176860002176000168121762176217630495.78Q TNXT87283Q66904/01/2600000000000000000000Q TNYA87990A10604/01/260.72.68.68.7-.01582767000582700010875827582758274071.61Q TOAK56170L66104/01/2600000000000000000000P TOCT45784N57704/01/2600000000000000000000Z TOGA56167N19104/01/2600000000000000000000P TOI68236X10004/01/2603.183.093.153.13.07378633370003786300021825378633786337863118471.94Q TOII W68236X11804/01/2600000000000000000000Q TOK46428826504/01/2600000000000000000000P TOKE13206182104/01/2600000000000000000000Z TOL88947810304/01/26136137.75135.77136.85136.82.3836209732981111436812700744420827213765636209736209736209749543219.99N TOLL87975E10704/01/2600000000000000000000Z TOLZ74347B50804/01/2600000000000000000000P TOMZ89002320304/01/2600000000000000000000Q TONX92337U30204/01/2602.652.362.372.5-.1174641080007464000673174647464746418629.44Q TOON37229T50904/01/2600000000000000000000A TOPG989A610204/01/260.83.82.82.83.0560060006000000600600600496.75Q TOPC46438G34904/01/2600000000000000000000P TOPP89078D10104/01/2600000000000000000000A TOPSY8897Y23004/01/263.083.08333.04-.12002000200000200200200200607.5A TOPT46438G57004/01/2628.929.0128.7628.8728.89.24992610900099260007879992699269926286804.17P TOPW77926X58504/01/2633.7833.7833.7133.7133.731.793193000319000031931931910760.12Z TOROY8900D10804/01/2600000000000000000000Q TOST88878710804/01/2626.8626.8625.3226.0725.98-.44212896012193113210972393564122160973920124833521289602128960212896055307855.2N TOT00777X47004/01/2620.7120.7120.7120.7120.71-.24100100010000001001001002071P TOTL78467V84804/01/2639.639.6339.5939.5939.61-.1554332000054330003147543354335433215219.24P TOTR87283Q80004/01/2600000000000000000000P TOUR89977P10604/01/260.79.77.78.77-.011200500012000000120012001200929.74Q TOUS87283Q83404/01/2635.1935.3435.1535.1535.23.6600500060000030060060060021138P TOV02072Q84604/01/2600000000000000000000P TOVX87164U50804/01/26.2.24.19.22.22.02284891620002848900088422848928489284896292.48A TOWN89214P10904/01/26034.2233.9433.9934.04.31315813000031580002868315831583158107502.07Q TOXR90137T10304/01/2613.1513.1513.1513.1513.15.2310010001000001001001001001315Z TOYOG8976D10704/01/2608.658.258.658.481.25598120005980001065985985985068.67Q TPAY77926X86604/01/2600000000000000000000Z TPB90041L10504/01/2685.1185.1166.0874.2573.43-12.543644584816611275765165255270668988539736445836445836445826760744.76N TPC90110910804/01/2678.9480.3878.4378.7178.871.521992341961101603104790013413410468519923419923419923415713401.67N TPCS87873920004/01/2600000000000000000000Q TPET89669L20704/01/26.63.69.63.69.65-.0134930108100324602470002202034930349303493022584.69A TPG87265710104/01/26040.6538.8638.9239.72-1.5834676101300034676000103693467634676346761377483.42Q TPGX L87265210204/01/2600000000000000000000Q TPH87265H10904/01/2646.7146.7546.5546.5546.62-.1873446114851931310104511621805135514430966773446173446173446134243034.27N TPHD88743232604/01/2600000000000000000000P TPIF88743233404/01/2600000000000000000000P TPL88262P10204/01/26461.41471.39438.78439.2444.55-35.36169910438401188324059267566012634616991016991016991075533759.68N TPLC88743235904/01/2646.6346.6346.6346.6346.63.34305500030500030230530530514222.92P TPLS88521L10804/01/2600000000000000000000Q TPOR25460E67904/01/2600000000000000000000P TPR87603010704/01/26142.72146.02142.09144.35144.363.2445986447450021906500026921421885345986445986445986466387787.63N TPRY45259A17504/01/2600000000000000000000P TPSC88743234204/01/2600000000000000000000P TPST87978U20704/01/2601.671.611.611.64-.035196000519000519519519519850.4Q TPTA88104K10504/01/2617.521.1917.52120.413.523081350003081000229130813081308162871.65N TPVG89677Y10004/01/264.995.044.84.94.88-.091872636850018445800102805143439187263187263187263914739.39N TPYP89093030804/01/2642.4542.4541.541.8842.03-.483042322201023319071040213893042330423304231278627.98N TPZ89093010004/01/2622.1622.1621.8721.9321.91.053032250003032000130230323032303266431.87N TQQQ74347X83104/01/26043.9742.4243.2143.241.51311209717708435029725491125482700001178577311209731120973112097134571699.61Q TQQY38747R63704/01/2600000000000000000000Q TR89051610704/01/2642.4943.3142.443.0443.3245099638001206990024400245274509945099450991939300.45N TRAD UG0R21F12104/01/261010101010-.01145000140000141414140N TRAK70021530404/01/267.637.637.477.57.51-.121206271010129630824308110212062120621206159289.76N TRAW68232V88404/01/2600001.730451000450004545454577.85Q TRBF03463K72904/01/2600000000000000000000Q TRC87908010904/01/2618.8219.118.8218.9718.98.132789033800112181001570917444278902789027890529328.48N TRDA29384C10804/01/26013.6212.6513.513.15.86239967000239900053423992399239931548.96Q TREE52603B10704/01/26043.3942.2642.2642.81-.77262510300026250002019262526252625112365.78Q TREX89531P10504/01/2636.636.9136.4136.5736.61.1554841756650113255050859221432029919054841754841754841720077761.13N TRFK69374H38604/01/2663.7563.9163.3963.463.492.971330700013300008013301330133084448.15P TRFM26922B68304/01/2600000000000000000000P TRGP87612G10104/01/26245.76247.94241.93244.79244.58-5.94432118593210220138721890228542232157432118432118432118105689201.62N TRGS UG9037S12504/01/2600000000000000000000Q TRI88490380804/01/26090.4187.7588.0888.73-1.873516896200035168000310103516835168351683120553.26Q TRIB89643850404/01/260.58.58.58.58.031001000100000010010010058.08Q TRIN89644230804/01/26014.8314.5114.814.7.08268843890002688400023585268842688426884395306.53Q TRIN I89644270404/01/2600000000000000000000Q TRIN Z89644260504/01/2600000000000000000000Q TRIO02072Q77004/01/2600000000000000000000Z TRIP89694520104/01/26010.910.4110.7110.68.058689180301167571064301289082236868918689186891928345.94Q TRMB89623910004/01/26065.664.6365.0965.23-.13230595720002305900052342305923059230591504165.12Q TRMDG8947910204/01/26028.2427.8628.0328.07.13756121500075610003184756175617561212210.99Q TRMK89840210204/01/26042.8942.4742.5142.62.43688124600068810003228688168816881293280.67Q TRN89652210904/01/2632.3533.4532.3533.0232.98.842908962603201105620557801796981519842908962908962908969592996.39N TRND69374H67504/01/2600000000000000000000P TRNO88146M10104/01/2661.3262.2161.1761.7761.79.351966061907001688190012778712448019660619660619660612147874.77N TRNR45840Y50004/01/2601.471.421.451.45.053135000313000312313313313453.54Q TRNS89352910704/01/26075.2172.9575.2174.231.63665926700066590005576665966596659494269.67Q TRON85237B10104/01/2602.212.12.132.13-.1323942312000239420001044123942239422394251066.13Q TROOG9094C10404/01/2602.412.22.22.26.07785130007850004467857857851771.81Q TROW74144T10804/01/26091.1989.6789.9590.45-.1635082114700035082000311073508235082350823173158.17Q TROXG9087Q10204/01/269.819.899.119.389.42-.39774828389784238133225989234763440313724907748287748287748287297829.17N TRP87807B10704/01/2662.3962.9561.6162.2262.1-.3872646149891115097583500954720365641116972646172646172646145110456.58N TRPA41653L60204/01/2600000000000000000000Z TRS89621520904/01/26036.6835.9336.6836.41.76140085000140000078314001400140050980.94Q TRSGG9124M10604/01/2600000000000000000000Q TRST89834920404/01/26044.7444.7444.7444.511.05243133000024310001389243124312431108195.76Q TRSY23306X81104/01/2600000000000000000000Z TRT89671220504/01/2600000000000000000000A TRTN PRAG9078F12304/01/2625.6825.6825.6825.6825.68-.12200200020000002002002005136N TRTN PRBG9078F13104/01/2624.9425.1624.9425.1125.03.21240315000240300040124032403240360155.82N TRTN PRCG9078F14904/01/2623.6324.1823.6324.1824.06.61901170001901000117119011901190145739.46N TRTN PRDG9078F20604/01/2622.4522.4822.3622.3622.42-.09805800080500060680580580518047.15N TRTN PREG9078F15604/01/2618.2718.4618.2718.4518.36.291290100001290000012901290129023682.11N TRTN PRFG9078F16404/01/2623.8724.0123.8723.9823.96.22276423000276400020227642764276466219.02N TRTN PRGG9078F30504/01/2623.5723.6923.5123.5623.6.02369435000369400097336943694369487184.54N TRTX87266M10704/01/267.827.847.737.777.77-.04245033166310115359641750872621038342450332450332450331903994.04N TRTX PRC87266M20604/01/2617.717.817.6217.7517.7.07387018100128825820074638703870387068501.79N TRTY13206183904/01/2629.9829.9829.9829.9829.98.5824110002410002412412412417225.18Z TRU89400J10704/01/2669.269.3467.4668.7968.8-.454821039471022186492231032733038341454821054821054821037719125.72N TRUC92189H58104/01/2600000000000000000000Q TRUD92189H62304/01/26000023.920192000190000191919454.55Q TRUG24373350804/01/2604.23.754.23.984.2193222000193200019321932193219327684.8Q TRUP89820210604/01/26025.6425.4925.5325.58-.05466818200046680003234466846684668119390.63Q TRUT92189H63104/01/26024.3124.1224.1724.2.379431000094300060594394394322817.86Q TRV89417E10904/01/26290.63292.68288.74290.53290.68-1.15483688585200213367900350009316603483688483688483688140596471.09N TRVG89686D30304/01/2602.822.822.822.82.1210010001000000100100100282Q TRVI89532M10104/01/26012.3911.4511.5911.82-.34188225070001882200015575188221882218822222523.1Q TRX87283P10904/01/261.561.621.521.541.57.0517010854010016600841000091267170108170108170108267531.42A TS88031M10904/01/2658.0958.4857.5757.9257.93-.262526242561002191798006082614225825262425262425262414634883.47N TSAT87951230904/01/26036.6734.6934.6935.62-1.479083100090800048890890890832338.68Q TSBK88709810104/01/26040.4140.0140.4140.12.92043154000204300015120432043204381968.05Q TSCM90093483704/01/2600000000000000000000Q TSCO89235610604/01/26045.5144.3444.5144.83-.811469322024000146932000627011469321469321469326586800.43Q TSDD38747R59504/01/26010.39.89.919.94-.525518484162535135458119553713593632310996652588357931755184845518484551848454866617.81Q TSEC89157W70704/01/2600000000000000000000P TSEL89157W80604/01/2600000000000000000000Q TSEMM8791527404/01/260187.79175.68187.1218311.593482871500034828000221343482834828348286373488.9Q TSEP33740F17704/01/2600000000000000000000Z TSES89844T40604/01/2630.4530.4530.2430.2430.35-.6432160004320004443243243213113.08P TSHA87761910604/01/2604.64.34.324.4-.14529165031005041625000037383529165291652916232808.56Q TSI87234010404/01/264.514.564.494.54.51.01143851330001438500089814385143851438564942.27N TSIC89844T30704/01/2600000000000000000000P TSII76156240404/01/2600018.4919.27070500070000507070701349.08Z TSL38747R70204/01/26015.0814.661514.93.47141092321132084834437441251401157851410921410921410922106323.64Q TSLA88160R10104/01/260383.08374.23381.32379.569.5647098112282100468363261800301650470981470981470981178765456.35Q TSLG88292768404/01/2606.356.076.36.25.31109253809417351733761214590214009413016176269079856625510925380109253801092538068247071.1Q TSLI74349Y37304/01/2600000000000000000000P TSLL25460G28604/01/26012.8912.3112.7612.64.61122261667058921729623136414326919251758216447398239037122261661222616612226166154549115.9Q TSLO88340C60204/01/2600000000000000000000Z TSLP50094888004/01/2618.3518.3518.3518.3518.35.5910120001010001011011011011853.73Z TSLQ46092D38404/01/26024.2723.0823.3123.71-1.4222993933821002277392200001301482299392299392299395451669.97Q TSLR38747R77704/01/26021.8920.9821.7321.411.114463319870004463300033129446334463344633955628.71Q TSLS25461H56404/01/26059.8858.4658.7659.29-1.561191501123000119150000938101191501191501191507064946.65Q TSLT26923N83504/01/2617.5817.9817.2517.8817.71.86506185481004721834000043287506185061850618896329.82Z TSLW77926X69204/01/2623.7324.2223.6424.0924.09.6250283900050280002323502850285028121140.53Z TSLX83012A10904/01/2618.518.5718.0618.1118.18-.27122763986111727884858519839919686351227631227631227632232371.42N TSLY88636X88004/01/2630.230.5830.1930.4930.45.5548803700048800002968488048804880148589.31P TSLZ26923N18104/01/2615.2915.6614.9615.0715.3-.81639806841006188320970029300639806398063980979009.9Z TSM87403910004/01/26343.33348.64339.78341.49343.543.5426914453978324521551648746423244410327111031581269144526914452691445924630116.96N TSME88588G10904/01/2600000000000000000000P TSMG88292758504/01/26028.9528.528.528.841.85772600077200047277277277222264.7Q TSMU38747R65204/01/2605352.5152.8252.733.975004000500000050050050026366Q TSMX25461A54404/01/26060.657.9258.2759.241.27530415100053040004392530453045304314213.91Q TSMY88636R85904/01/2615.4915.5915.4915.5915.51.5438340003830001833833833835940.18P TSMZ25461A53604/01/26010.410.1710.3710.3-.123872370003872000317238723872387239887.69Q TSN90249410304/01/2663.8864.6363.2864.364.24.2371587153631122644552511930043960523998071587171587171587145990270.37N TSNF89844T20804/01/2600024.723.609020009000009090902124P TSOL90137M10804/01/2600000000000000000000Z TSPA87283Q50304/01/2641.2841.4841.2741.2841.36.3663721400063720005991637263726372263516.22P TSPX56170L65304/01/2600000000000000000000Z TSPY26923N55304/01/26023.2323.2323.2323.23.110010001000001001001001002323Q TSQ89223110104/01/265.445.575.375.435.4502195722602010340011617014147219572195721957119586.17N TSRS89844T50504/01/2625.4225.4225.4225.4225.42.12273400027300032732732736939.27P TSSD89844T10904/01/2624.7224.7224.7224.7224.72-.775372000537000053753753713277.23P TSSI87288V10104/01/26014.3113.3913.9613.85.9713053276000130530006853130531305313053180724.67Q TSUI90137U10004/01/2600000000000000000000Q TSXD25461H70504/01/2600018.9416.550541000540000545454893.7P TSXU25461H30904/01/2627.0927.7927.0927.7727.323.53180014000180000030018001800180049176P TSYW77926X39504/01/2600000000000000000000Z TSYY38747R61104/01/2603.533.53.523.51.046773880130030616371220051879677386773867738237894.83Q TTG8994E10304/01/26421.52431.21421.11428.14428.0311.4432300456400211699200315308231906432300432300432300185036061.37N TTAMB9151N10504/01/2615.1715.5815.1415.2715.3.2974981750101388413072033068394327498174981749811147487.7N TTAN81764X10304/01/26063.5762.3662.4263.03-1.12727928300072790005418727972797279458788.28Q TTC89109210804/01/2693.8294.2893.4393.4993.68.05206597281510111227820760922438762920659720659720659719353130.69N TTD88339J10504/01/26022.7821.7221.9722.17-.7325365535390002536550001739232536552536552536555622332.02Q TTDU26923Q49904/01/264.914.914.494.594.67-.316027550006027000374760276027602728128.58Z TTEF9212410004/01/2690.9891.4988.889.7889.85-1.23088303079102246974203705981920863730883030883030883027747268.39N TTEC89854H10204/01/2602.582.482.572.54.07298871000298800021982988298829887576.71Q TTEK88162G10304/01/26031.0630.3130.7530.82.7298007680002980000012031298002980029800918290.39Q TTEQ87283Q79204/01/2600000000000000000000Q TTGT87874R30804/01/2603.923.863.873.85-.0128881220002888000138428882888288811122.68Q TTI88162F10504/01/268.588.78.368.378.42-.153799892323302186943881001842362141573799893799893799893198260.91N TTMI87305R10904/01/260100.9895.9697.0898.62-.362071851800020718000127272071820718207182043122.39Q TTOP53656H78504/01/2616.4316.4316.4316.4316.43.63100100010000001001001001642.9P TTRX90021W10504/01/2600000000000000000000Q TTT74347G88704/01/2666.8966.8966.8366.8666.86.228008000800000080080080053489P TTWO87405410904/01/260199.36197.3198.26198.12.82165496120001654900071401654916549165493278629.48Q TTXD25461H80404/01/2636.8837.0836.8837.0836.95-3.965913000591000059159159121839.72P TTXU25461H40804/01/2600000000000000000000P TU87971M10304/01/2612.851312.8512.9712.94.1417580692331173184852184501894114600289391119644717580691758069175806922752308.73N TUA82889N65704/01/2621.121.1221.0521.0721.08-.051396357000139630005865139631396313963294389.93P TUG53656F15104/01/26037.5637.5637.5637.561.0711910001190001191191191194469.64Q TUGN53656F16904/01/2600000000000000000000Q TUR46428671504/01/26038.8538.7438.7638.76.0627045400027040001348270427042704104799.11Q TURB89992410404/01/2602.682.372.372.5-.354513610004513000242845134513451311282.21Q TURF87283Q74304/01/26035.0535.0535.0535.051.0110010001000001001001001003505Q TUSB88588G30704/01/2600050.3750.2803010003000003030301508.4P TUSI89157W30104/01/2625.3225.3725.3225.3325.34.0244673600044670001570446744674467113174.71Z TUSK56155L10804/01/2602.432.342.362.36-.0958452290005845000362158455845584513789.86Q TUYA90114C10704/01/262.342.362.32.342.32.03274904711201215394857974520057782179005274904274904274904637860.06N TV40049J20604/01/262.912.952.92.932.93.028261536300169217001339848427826158261582615241893.99N TVAG8772L10504/01/26000010.3707070007000070707070725.9Q TVAC WG8772L11304/01/2600000000000000000000Q TVAIG8789010204/01/2600000000000000000000Q TVAI RG8789011004/01/2600000000000000000000Q TVAI UG8789012804/01/2600000000000000000000Q TVAL87283Q85904/01/2636.4236.4236.4236.4236.43.2917820001780001001781781786484.32P TVC88059130004/01/2624.4724.5324.424.4624.48-.0479296110053522577007604792979297929194115.09N TVE88059140904/01/2624.2424.2424.1224.224.16-.0547795000047790004355477947794779115457.54N TVGN88165K20004/01/2600004.460143000140001414141462.42Q TVGN W88165K11904/01/2600000000000000000000Q TVRD14075530704/01/2602.922.812.922.93-.35818400008180003598188188182394.52Q TVTX89422G10704/01/26031.6130.231.4530.971.75174825000001748200010513174821748217482541489.01Q TW89267210604/01/260118.56116.26118.56117.49.87160275280001602700066011602716027160271883002.02Q TWAV67443430304/01/2601.651.651.651.65.2131011000310000210310310310510.3Q TWFG87318A10104/01/26018.2917.9717.9718.17-.6106142000106100041110611061106119277.96Q TWI88830M10204/01/2677.266.937.087.08.1761876035214603765298185500540375559328361876036187603618760343835957.56N TWIN90147610104/01/26015.7215.7215.7215.2715.721034294000103400062710341034103415786.22Q TWLO90138F10204/01/26127.5132.66124.88130.46130.354.6444478649640112001780671023789826801744478644478644478657978743.92N TWLVG9145D10104/01/2600009.90565000560000565656554.4Q TWLV RG9145D11904/01/2600000000000000000000Q TWLV UG9145D12704/01/2600000000000000000000Q TWM74347G16804/01/2630.4630.6929.8930.5730.3-.41114751144000111475000875591114751114751114753377609.59P TWN87403610604/01/2665.5565.5564.5565.2265.19-.52916911500091690003321916991699169597724.06N TWO90187B80404/01/2611.411.5711.311.3111.41-.1110076114537180376655751650018940457126310076111007611100761111498446.71N TWO PRA90187B20004/01/2624.9524.9524.7524.7524.78-.022084514900020845000304208452084520845516507.68N TWO PRB90187B30904/01/26252524.7624.7824.83-.266205500066200002596662066206620164345.02N TWO PRC90187B50704/01/2624.8924.8924.7724.8324.81.04231921070002319200014277231922319223192575349.86N TWOD90187B88704/01/2625.3525.4125.3425.3725.37.23127017000127000043312701270127032215.83N TWOX46438G46304/01/2600000000000000000000Z TWST90184D10004/01/26051.0449.1849.4849.981.95196883840001968800011705196881968819688984101.69Q TX88089010804/01/2640.8841.0840.5440.7440.81.5962441636101376573275021509365356244162441624412548507.47N TXBC53656H77704/01/2600000000000000000000P TXG88025U10904/01/26023.0221.9722.122.45.86235986510002359800018944235982359823598529710.66Q TXMD88338N20604/01/2600002.1601005000100000100100100100215.93Q TXN88250810404/01/260197194.79196.22196.232.09533491433000533490003841053349533495334910468714.28Q TXNM69349H10704/01/2658.4158.6958.3458.6958.59.233080112728101204639217701011959345030801130801130801118047506.97N TXNU25461H59804/01/26000025.320210002000222250.64P TXO87313P10304/01/2612.2512.512.0512.3812.35-.221493285100187012792002819214932149321493265505.44N TXRH88268110904/01/260165.29161.96161.97163.58-3139274190001392700098181392713927139272278219.97Q TXS88224A10204/01/2600000000000000000000P TXT88320310104/01/2687.989.787.7988.9188.941.3533874830871021460562636019005619483533874833874833874830127019.63N TXUE88521L30604/01/2600000000000000000000Q TXUG88521L40504/01/2600000000000000000000Q TXXD53656G17504/01/2606.166.166.166.16.15400100040000004004004002463.6Q TXXI09789C66304/01/2600000000000000000000P TXXS53656G16704/01/2604.554.544.544.54.1340030004000002004004004001817.8Q TY89543610304/01/2631.6332.0331.6331.9831.89.3949725900049720001381497249724972158567N TY PR89543620204/01/2644.1444.14444444.13-.02291130002910005129129129112843.17N TYA82889N79804/01/2613.0813.0813.0813.0813.08-.0820010002000002002002002002616Z TYD25459W56504/01/2624.5424.5424.5424.5424.54-.117283000728000072872872817864.67P TYG89147L88604/01/2649.849.845.7146.146.78-3.754568953110043679201000126784568945689456892137293.4N TYGO88675P10304/01/2603.93.83.833.85.0620763000020760009582076207620767982.29Q TYL90225210504/01/26338.29338.29329.36333.49333.76-8.8911141427570114159406077637436610811141411141411141437185496.43N TYLD13206178904/01/2625.1425.1425.1425.1425.14.0110120001010001011011011012539.14Z TYLG37960A74304/01/2600000000000000000000P TYO25459W55704/01/2613.6713.6713.6713.6713.67-.02100100010000001001001001367P TYRA90240B10604/01/26039.8938.2138.3338.910931025400093100007247931093109310362228.79Q TZA25460E23204/01/266.866.926.656.896.78-.1447291156683733423938091714204362495971431791300957047291154729115472911532052625.2P TZOO89421Q20504/01/2605.85.765.765.78-.15747360007470002247477477474321.31Q U91332U10104/01/2622.1622.6221.6821.9622.07.023302250171272866172417784839444201448814131643533022503302250330225072884373.04N UA90431120604/01/265.725.755.55.65.63-.196116921966102403549290002052433775916116926116926116923446664.11N UAA90431110704/01/265.825.875.625.755.76-.162007012370325529692937216837665927886105230520070122007012200701211561982.03N UACG92ALM10804/01/2600000000000000000000A UAC UG92ALM12404/01/2600000000000000000000A UAC WSG92ALM11604/01/2600000000000000000000A UAE46434V76104/01/26018.6918.5718.6118.64-.0315467131000154670005078154671546715467288289.79Q UAL91004710904/01/26096.5493.495.0495.362.9612606821680001260680006898612606812606812606812021516.04Q UAMY91154910304/01/268.979.048.258.38.57-.431506096447834865503221098795698078891589093715060961506096150609612914051N UAN12663320504/01/26124.65128.12122.01123.93124.14-2.74136723520001367200089101367213672136721697205.17N UAPR45782C80504/01/2633.4333.5133.4333.4633.45.2239411300039410003741394139413941131839.91Z UAUG45782C67204/01/2639.639.639.639.639.6.773001000300000030030030011880Z UAVS00848K30904/01/26.94.94.9.9.91-.01490526000490500040054905490549054445.67A UBER90353T10004/01/2672.4372.770.8171.7171.97-.22268203417379913124812527675740013988341249261268203426820342682034193030549.03N UBEW77926X47804/01/2600000000000000000000Z UBFO91146010304/01/2600000000000000000000Q UBND92647X86304/01/26021.8121.821.821.8.02566300056600020056656656612340.8Q UBOT25460G82304/01/2600000000000000000000P UBR74347B49004/01/2600000000000000000000P UBRL38747R69404/01/2600000000000000000000Q UBSH4209710704/01/2640.140.2639.5339.7439.88.6755733431040023041250025320919145655733455733455733422226301.52N UBSI90990710704/01/26042.141.6541.6741.81.213273281600032732000240693273232732327321368558.75Q UBT74347R17204/01/2616.3616.4316.316.3116.36-.098992100089900047889989989914711.83P UBXGG9161K11204/01/2602.22.22.22.2.49118410000118400001184118411842604.8Q UCARG9520U12404/01/260.85.51.61.72.56239189102820001571858200400178085239189239189239189171393.17Q UCB90984P30304/01/2631.5732.2731.5731.9532.4634420430951111808782097584415538522937134420434420434420411013339.13N UCC74347R75004/01/2600042.5343.4506010006000006060602607.06P UCFI46283710504/01/2600000000000000000000Q UCFI W46283711304/01/2600000000000000000000Q UCIB90274D39004/01/2600000000000000000000P UCL90354D10404/01/2600000000000000000000Q UCO74347Y88804/01/2637.6537.8636.8337.237.28-2.09663167980100066316700029962266316766316766316724722722.44P UCON33740F88804/01/2624.8124.8224.7924.7924.81.031549733100131972300004040154971549715497384489.15P UCRD92647X85504/01/2600000000000000000000Q UCTT90385V10704/01/26065.9863.3663.4764.81.32163564660001635600091811635616356163561059816.35Q UCYB74347G77004/01/2600000000000000000000Q UDEC45782C53204/01/2639.1239.1639.0339.0339.14.2130001400030000001741300030003000117419Z UDI90290T85804/01/2600000000000000000000P UDIV35473P30604/01/2600000000000000000000P UDMY90268510604/01/2604.734.554.654.66.02219881990002198800018526219882198821988102440Q UDN46141D10404/01/2618.0918.0918.0618.0618.07.0456801100056800005680568056805680102653.35P UDOW74347X82304/01/2651.2651.6750.6550.9451.18.7418191916591001795192400001259961819191819191819199310373.82P UDR90265310404/01/2633.6334.2733.6334.2434.18.4689761450381023522142600054280055294189761489761489761430681711.43N UE91704F10404/01/2619.9320.1619.8719.8919.91-.09359720158210198432308802582002342213597203597203597207163091.22N UEC91689610304/01/2613.9614.4213.4113.4313.88-.061469881555000146988000948061469881469881469882039858.66A UEIC91348310304/01/2600004.1706590006500065656565270.73Q UFCS91034010804/01/26036.5736.5736.5736.9-.534746100047400027547447447417489.88Q UFEB45782C42504/01/2600000000000000000000Z UFGG92Y4F10004/01/260.87.87.87.87.055742000574000100574574574499.31Q UFI90467720004/01/263.683.683.593.593.63.0226723200026720002962672267226729712.56N UFIV74933W51004/01/2600000000000000000000Q UFO74280R20504/01/26046.9946.0246.3946.551.522752430002752000437275227522752128108.84Q UFOD26923W29804/01/2600000000000000000000Z UFPI90278Q10804/01/26092.3291.4891.5391.74-.41331616300033160002002331633163316304225.02Q UFPT90267310204/01/260197.6194.37194.37196.03.38227316000022730002178227322732273445586.97Q UGA91201T10204/01/2699.92100.8899.2699.63100.11-3.953325240003325000921332533253325332860.25P UGE74347R76804/01/2600000000000000000000P UGI90268110504/01/2636.2236.2835.6936.0736.07-.3538915528940021574730023168219393138915538915538915514035751.21N UGL74347W60104/01/2662.7764.1662.6963.5763.382.122879037720022462632800149062879028790287901824810.43P UGP90400P10104/01/265.575.665.545.625.6.111073458901922824691023065871866511111183729391073458107345810734586010673.15N UGRO91704K30104/01/26025.8920.8522.522.47.26648915300064890003281648964896489145839.12Q UHAL02358610004/01/2647.7948.4347.1247.1247.35-.66669891340001388910028098327126698966989669893171964.73N UHAL B02358650604/01/2644.7245.4344.1144.1244.29-.55895521264001407640048788397728955289552895523965943.23N UHG91060H10804/01/2601.171.161.161.16039197000391900003919391939194550.51Q UHGW W91060H11604/01/2600000000000000000000Q UHS91390310004/01/26177.57180.15176.21177.94178.15-1.031917322469101759414693011109810578919173219173219173234156577.79N UHT91359E10504/01/2640.4640.6440.1240.6340.52.161723427101093050792906180172341723417234698399.45N UI90353W10304/01/26809.07837808.45822.99822.8732.7220881000010138680822001495122088220882208818175615.49N UIS90921430604/01/262.092.112.062.072.0801513687075215504719679138886275467811151368151368151368314833.53N UITB92647N52704/01/26047.0146.9946.9947010559000105500023110551055105549580.8Q UIVM92647N55004/01/2600000000000000000000Q UJAN45782C30004/01/2600042.4342.7108810008800008888883758.48Z UJB74348A70704/01/2600000000000000000000P UJUL45782C83904/01/2600000000000000000000Z UJUN45782C73004/01/2637.4237.4237.4237.4237.42.464002000400000040040040014968Z UL90476780304/01/2655.1456.2554.9656.0655.73-.9115680951136521212612417151558629411756861015680951568095156809587392691.16N ULBI90389910204/01/2600006.58011720000117000101117117117769.69Q ULCC35909R10804/01/2603.83.63.773.72.24478353950004783500027261478354783547835178092.2Q ULE74347W87404/01/2612.8112.8212.7712.7712.8.1260060006000002006006006007679P ULH91388P10504/01/26000021.710323320003230003143233233237013.84Q ULS90373110704/01/2686.1686.3884.4484.5784.8-1.144064101933102800762818032351615807940641040641040641034463499.83N ULST78467V70704/01/2640.3740.4140.3740.3840.39-.12213471050002134700018267213472134721347862171.73P ULTA90384S30304/01/260541.06527.38536.88536.6514.679814477000981400078669814981498145266717.22Q ULTI76156286704/01/2600000000000000000000Q ULTY88636X70804/01/2630.5530.6730.5130.5430.61-.1251822500051820001566518251825182158623.96P ULVM92647N57604/01/2600000000000000000000Q UMAC91532F10204/01/2612.8913.1712.212.3312.68-.11376546470003765400023664376543765437654477472.79A UMAR45782C37504/01/2600000000000000000000Z UMAY45782C29204/01/2600036.6436.960161000160000161616591.36Z UMBF90278810804/01/260115.95113.98114.7115.041.759323307000932300059449323932393231072507.1Q UMC91087340504/01/269.019.118.958.978.99-.0132643973228112104912212312186652441974755163999032643973264397326439729330916.84N UMDD74347X81504/01/2600000000000000000000P UMH90300210304/01/2614.4114.6714.4114.6214.61.19203618130601190818055251072751097052036182036182036182974043.07N UMH PRD90300250904/01/2620.852120.8520.8620.86.16758240101733050250813675867586758140971.43N UMI90290T88204/01/2657.0157.0156.9956.9957-2.54110040001100000110011001100110062699P UMMA53656F26804/01/26031.3131.3131.3131.3231.31207200020700072072072076482.35Q UNB90540010704/01/26000024.59051900051000495151511254.22Q UNCY90466Y20204/01/2607.426.647.147.19.5614285243000142850007124142851428514285102649.71Q UNF90470810404/01/26256.75256.75251.96254.59254.4436429111810013458800297032787564291642916429116358362.76N UNFI91116310304/01/2645.0845.974444.8244.84-.242285263299011143285059527928910091322852622852622852610246675.02N UNG91231840904/01/2611.511.5411.3211.4211.45-.3110147466920092993848100705271014741014741014741161426.38P UNH91324P10204/01/26274.31275.27270.8273.98273.743.3999608114040402435580128860547615306493996081996081996081272671246.31N UNHG88292712204/01/26010.5410.2310.4310.39.25397432670003974300021599397433974339743413065.96Q UNHU25461H58004/01/2625.1125.1125.1125.1125.111.13100100010000001001001002511.1P UNHW77926X54404/01/2600000000000000000000Z UNIT91293210004/01/26011.029.8510.0110.52.6217183417901101583254676883301149781718341718341718341807357.6Q UNL91288X10904/01/266.776.776.776.776.77-.141465000146000100146146146988.01P UNM91529Y10604/01/2673.4274.5573.2173.8673.95.83613749456822225017374201323234292419193961374961374961374945384546.73N UNMA91529Y60104/01/2622.9423.0222.8522.9122.9.03102057100010205000121102051020510205233707.12N UNOV45782C56504/01/2637.4637.4637.3837.3837.41.1300200030000010030030030011222Z UNP90781810804/01/26243.13246.02242.62243.12243.45.5552603651900223097600321627248655552603552603552603134532764.7N UNTY91329010204/01/26000052.270155260001550001291551551558101.85Q UNX46152A43704/01/2600000000000000000000Z UOCT45782C82104/01/2638.5138.5138.538.538.5.56400400040000040040040040015401Z UONE91705J30304/01/2600000000000000000000Q UP96328L20504/01/26.5.52.48.48.49-.041034176870026212500412925992110341710341710341751031.62N UPAR88636459504/01/2600000000000000000000P UPB91678A10704/01/2609.319.059.319.2.3487991920008799000517287998799879980948.33Q UPBD76009N10004/01/26018.317.7817.9117.97-.12954533300095450006228954595459545171553.31Q UPCG9442G13804/01/2600002.75020100020000020202055Q UPGD46137V52204/01/2600073.9573.4102100020002222146.82P UPLD91544A10904/01/260.69.69.69.68.0696417000964000954964964964659.61Q UPRO74347X86404/01/2698.58100.6198.2899.2899.232.534705658710044856220000307654705647056470564669509.48P UPS91131210604/01/2698.8599.6797.6997.9198.22-.4711380739140502432252148290690992699020113807311380731138073111785706.52N UPSD26922B44404/01/2625.5425.5425.5425.5425.54-.6610010001000001001001001002554Z UPST91680M10704/01/26026.0625.0525.3425.49-.370312169600070312000471437031270312703121792159.75Q UPSX46152A71804/01/2600000000000000000000Z UPV74347X52604/01/2600000000000000000000P UPW74347R68504/01/2600000000000000000000P UPWK91688F10404/01/26011.3710.8311.1711.14.225687812050005687800043862568785687856878633766.44Q UPXI39959A20504/01/2601.05.98.981.01-.0150665491000506650002718450665506655066550950.64Q URA37954Y87104/01/2649.4850.8349.0749.3150.09.9118926713891001859673300001274791892671892671892679479945.1P URAA25461A64304/01/2636.8536.8536.8536.8536.853.49239200023900002392392398807.15P URAN88292775904/01/2600000000000000000000Z URBN91704710204/01/26064.3363.363.7463.83.391611366700016113000145171611316113161131028523.08Q URE74347X62504/01/2600000000000000000000P URG91688R10804/01/261.511.561.441.451.5-.033664083324317110792813434211223811900300290366408366408366408549900.48A URGNM9608810504/01/26018.8718.2818.8718.63.8942201310004220000289442204220422078613.23Q URI91136310904/01/26734.07736.56726.05731.54731.582.9811386532200114811405117606344364511386511386511386583301158.14N URNJ85208P80804/01/26030.9529.9530.4830.611.2242065800042060003956420642064206128743.02Q URNM85208P30304/01/2664.366.0763.863.8864.79.88149771830001497700011055149771497714977970326.03P UROY91702V10104/01/2603.833.683.73.75.0517261771730016511775000083706172617172617172617647571.46Q URSP74349Y44904/01/2600000000000000000000P URTH46428639204/01/26181.93182.63181.4181.841821.78815598000815500021978155815581551484178.11P URTY74347X79904/01/2652.7554.1952.352.5853.041.012062423000020624000142922062420624206241093885.81P USA53015810404/01/265.65.655.65.635.61.08152878200401995211013304322466918152878152878152878857750.22N USAC90290N10904/01/2627.0927.7326.7927.6727.43.5571452425102373882965031099442887145271452714521960220.33N USAF90093440704/01/2600000000000000000000Q USAI69374H63404/01/2600000000000000000000P USAR91733P10704/01/26015.8714.6514.815.19-.341646312493100161731290000963141646311646311646312501423.58Q USAS03062D80304/01/265.425.755.335.615.61.3923999013341002361183872001384002399902399902399901345587.06A USAU90291C20104/01/26016.0415.6315.815.91.594158910004158000200241584158415866145.32Q USAX46092D26904/01/2600013.0912.620330450003300003183303303304165.02Z USB90297330404/01/2652.853.0152.2752.7552.77.7421216721427210210542712100010653011172260212167221216722121672111960995.04N USB PRA90297386604/01/26750.1754.69750.1754.69752.94.69109190001090005010910910982065.95N USB PRH90297315504/01/2618.2818.4218.1618.2418.3-.04928912210071062183001497928992899289169979.94N USB PRP90297375904/01/2621.5221.7221.5221.5821.66.0927140215200221424998001500271402714027140587966.89N USB PRQ90297373404/01/2614.8514.8814.7714.8814.85.11118565820071344722009379118561185611856176017.4N USB PRR90297371804/01/2615.615.7215.5815.6815.66.081561486100135312083002814156141561415614244458.5N USB PRS90297366804/01/2617.3717.6717.3717.5117.56.164888010570116685194930127023961488804888048880858237.85N USBC49923820204/01/26.36.36.36.36.36-.013003000300000100300300300107.42A USCA23306X60504/01/26000039.280110001000111139.28P USCB90355N10104/01/26000018.810852700085000438585851598.52Q USCI91171710604/01/2600000000000000000000P USD74347R66904/01/2649.0650.7448.8649.8449.891.823500824600035008000241683500835008350081746526.07P USDU97717W47104/01/2626.2326.2926.2226.2926.27-.057745531210074398305700662567745577455774552034949.57P USDX74933W25404/01/26025.6825.6525.6725.65.045776191002597317900214577657765776148170.93Q USE90290T87404/01/2600000000000000000000P USEG91180530704/01/260.88.83.87.86-.0211030590001103000079501103011030110309468.19Q USEP45782C64904/01/2600000000000000000000Z USEW02072Q57204/01/2600000000000000000000Z USFD91200810904/01/2692.5492.9790.1390.8391.03-1.3860029339413122669517827530032021536350960029360029360029354646806.63N USFE32012B10404/01/2633.233.233.233.233.2-2.69200100020000002002002006640P USFR97717Y52704/01/2650.3550.3550.3450.3450.340218897211014643220050460155422188921889218891101972.15P USG90290T86604/01/2600000000000000000000P USGG88340W50904/01/2608.038.028.028.03.05300200030000003003003002408.3Q USGO90291W10804/01/26000012.070152110001520001521521521521833.94Q USGO W90291W11604/01/2600000000000000000000Q USHY46435U85304/01/2636.6836.7436.6536.7136.7-.1410313414291891612467686709221022511140092612610313411031341103134137854612.43Z USIG46428862004/01/26051.1651.0151.0751.1-.152760483433800176713993350016937027604827604827604814105201.55Q USIN97717Y41004/01/2600000000000000000000Q USIO91731310804/01/2600000000000000000000Q USL91288V10304/01/2600000000000000000000P USLM91192210204/01/260135.38132.18132.18134.3132.18121116500012110001053121112111211162636.33Q USMC74255Y87004/01/26064.8864.5364.5464.61.421824180001824000568182418241824117848.65Q USMF97717Y85704/01/2600000000000000000000Z USMV46429B69704/01/2692.8592.9892.4292.7392.72.057110498800071104000248937110471104711046592448.63Z USNA90328M10704/01/2617.3817.6217.1717.2217.3-.25290853701011204337000133428759290852908529085503304.63N USNG03210844104/01/2600033.0532.7802650002600026262626852.36P USNZ23306X20904/01/2600000000000000000000P USO91232N20704/01/26124.76125.68122.71124.04124.13-3.2402950595430039334796030019725340295040295040295050017563.84P USOI22539U60204/01/26057.2757.0357.2757.21-.4527900052700037752752752730148.79Q USOY88636J37804/01/2609.219.139.199.17-.0323260911101560021005560012528232602326023260213304.7Q USPH90337L10804/01/2675.2675.7974.3674.474.71-.5632987576001198470013140203793298732987329872464601.85N USPX35473P40504/01/2657.4257.4257.2557.2557.31.39397700039700037739739739722752.15P USRT46428852104/01/2659.2359.7659.2259.5959.49.399847550800098475000709649847598475984755858159.7P USSE81580H44904/01/2600000000000000000000P USSG23305115004/01/2600000000000000000000P UST74347R18004/01/264343434343.771000100001000000010001000100043000P USTB92647N53504/01/26050.6250.5850.5950.59.012798210002798000976279827982798141540.3Q USVM92647N56804/01/26095.8695.295.2195.651.6420192900020190001894201920192019193119.81Q USVN74933W52804/01/2600000000000000000000Q USXF46436E76704/01/26055.9355.6455.9355.83.76104540001045000104510451045104558338.29Q UTEN74933W53604/01/26000043.5703100030003333130.71Q UTES26923G80604/01/2680.7281.0580.2880.9980.711.1327402800027400002300274027402740221134.6P UTF19248A10904/01/2625.9826.3825.9826.1526.13.274441727501037286071310309274441744417444171160744.6N UTG75615810104/01/2639.7439.7539.6139.7539.71.628653900028650001726286528652865113765.99A UTHR91307C10204/01/260596.81570.66570.66580.89-21.66138858360001388500098121388513885138858065642.34Q UTI91391510404/01/2636.137.4136.0636.8636.84.761842832240011785790863397071979941842831842831842836789125.08N UTL91325910704/01/2652.3853.1952.3852.8552.9.6138720584001163240022396127813872038720387202048128.25N UTMD91748810804/01/26000063.104400040000444252.4Q UTSL25460E71104/01/2648.6349.2548.6349.2548.92.93410700041000035541041041020057.65P UTWO74933W48604/01/26048.2848.2548.2748.26-.0116567000165600032816561656165679912.28Q UTWY74933W54404/01/2600000000000000000000Q UTZ91809010104/01/267.8687.727.727.83-.24614473057102297896205701614942507464614474614474614473611905.76N UUP46141D20304/01/2627.6727.7427.6327.7327.69-.06199592853860343481268723837201424521995921995921995925526844.73P UUU91382130204/01/266.026.026.026.025.95.2420050002000002002002002001189A UUUG88340W70704/01/26011.39.789.910.44-.282001140002001000120120012001200120887.38Q UUUU29267170804/01/2618.7319.7117.8617.9618.76-.3816226720550001622670001095021622671622671622673043416.19A UVE91359V10704/01/2633.8633.8632.3632.4432.71-1.72663331106001389190027414169356633366333663332169613.33N UVIX92891H60604/01/268.428.88.078.298.44-.381020493449417728925783953152899354857237591020493102049310204938612577.06Z UVSP91527110004/01/26035.1534.5434.7934.94.575166951800051669000121465166951669516691805220.43Q UVV91345610904/01/2652.6152.9651.8352.3152.36-.39934621303001350880058374466519346293462934624893316.88N UVXY74347Y68004/01/2651.1652.6249.4850.4651-1.781432662121200138181508500820351432661432661432667306624.59Z UWM74347R84204/01/2647.5248.3647.1347.3147.71.6675449159400075449000592917544975449754493599561.21P UWMC91823B10904/01/263.633.683.573.643.63.022263558287212621690145941908713683980617313522172263558226355822635588222692.43N UX77926X68404/01/2600000000000000000000Z UXAP33740U36404/01/2600000000000000000000Z UXI74347R72704/01/2600000000000000000000P UXIN91818X30604/01/2603.093.023.023.06-.0510281400010280005651028102810283148.57Q UXJA33740U43004/01/2600000000000000000000Z UXJL33740U32304/01/2600000000000000000000Z UXOC33740F14404/01/2600000000000000000000Z UXRP74349Y49804/01/263.733.733.723.733.73.061076700010760004551076107610764008.49P UYG74347X63304/01/2600068.8973.6402200020002222147.28P UYLD03463K75204/01/26051.0651.0251.0451.05.0152776700052770002707527752775277269390.77Q UYM74347R77604/01/2600000000000000000000P UYSCG93Y0A10404/01/2600000000000000000000Q UYSC RG93Y0A11204/01/2600000000000000000000Q UYSC UG93Y0A12004/01/2600000000000000000000Q UZD91168470204/01/2620.0820.0819.8119.8119.96-.276234000623000062362362312436.37N UZE91168480104/01/2617.7517.917.5917.917.8.2119916000119900050011991199119921337.57N UZF91168488404/01/2617.5217.7317.5217.7317.6.1116299000162900032716291629162928674.68N V92826C83904/01/26305.05305.05293.9298.51299.03-3.7314711871767100253657700934610442895147118714711871471187439930114.15N VABK92803110304/01/26000038.9503200030003333116.85Q VABS92790A60304/01/2600000000000000000000P VAC57164Y10704/01/2665.3168.3564.3167.4167.232.291990242418011102254068508992016084019902419902419902413380995.51N VACH UG93A7H12004/01/2600000000000000000000Q VACH WG93A7H11204/01/2600000000000000000000Q VACIG9582G10404/01/2600000000000000000000N VACI UG9582G12004/01/2600000000000000000000N VACI WSG9582G11204/01/2600000000000000000000N VALG9460G10104/01/2696.3498.7895.4796.3896.53-1.662133264026011130598058547687410381521332621332621332620592652.55N VAL WSG9460G11904/01/2615.415.4151515.24-.99589800058900005895895898978.55N VALE91912E10504/01/2616.2116.2115.9816.0516.08.1459787265894391185152082389132898712035901363760290415659787265978726597872696111565.08N VALG88340F69604/01/2600000000000000000000Q VALN92025Y10304/01/2606.656.36.36.350449541000449500074844954495449528536.79Q VALQ02507220804/01/2600000000000000000000P VAMO13206188804/01/2600000000000000000000Z VANI92854B10904/01/2601.031.021.031.02.0292514000925000925925925925946.88Q VATE45784J30304/01/265.87.025.86.836.521.15266491520101899407655014114266492664926649173659.2N VAW92204A80104/01/26000225.77228.760123190001230009312312312328137.08P VB92290875104/01/26264.61265.67263.33263.55264.341.7445037331000450370004009045037450374503711905246.58P VBCA92193870004/01/26075.2575.2575.2575.2575.25100100010000001001001007525Q VBCB92193880904/01/2600000000000000000000Q VBCD92193887404/01/2600000000000000000000Q VBCE92193886604/01/2600000000000000000000Q VBCH92193883304/01/2600000000000000000000Q VBCJ92193881704/01/2600000000000000000000Q VBF46132L10704/01/2614.9615.0914.9614.9715-.035665321003491217400125856655665566584957.58N VBIL92204084504/01/26075.4675.4675.4675.45-.1958671400058670005767586758675867442693.49Q VBIX92671130004/01/2600000000000000000000Q VBK92290859504/01/26306.29308.31304.87304.87306.612.87328265000328200022793282328232821006282.39P VBND26922A60204/01/2643.4743.4743.4743.4743.47-.02100100010000001001001004347P VBNK92512J10604/01/26014.5414.5414.5414.5314.54483150004830004074834834837019.84Q VBR92290861104/01/26218.37219.38218.12218.61218.521.4825346700025340002073253425342534553721.28P VC92839U20604/01/26093.9192.4592.7493.081.6410639501000106390009105106391063910639990247.01Q VCEB92191069104/01/2662.7362.7662.6862.6862.71.48702800070200037770270270244024.81Z VCEL92346J10804/01/26033.0932.3932.5832.78.3913146283000131460009221131461314613146430889.4Q VCIGG9821840004/01/2601.381.31.311.33-.11551165000551100048655511551155117346.85Q VCIT92206C87004/01/26082.6382.482.5182.53-.2553845614061200505556329000035165953845653845653845644438376.34Q VCLN92790A70204/01/2600000000000000000000P VCLT92206C81304/01/26074.8474.3874.4874.62-.25428057519210042375743000026587442805742805742805731941420.54Q VCOB88636N20504/01/2600000000000000000000P VCR92204A10804/01/26000358.97361.930152110001520008815215215255013.1P VCRB92202074804/01/26077.2277.177.1377.16-.2647163700047160002756471647164716363899.35Q VCRM92290771204/01/2675.1575.1575.0975.1275.12-.04747700074700030074774774756114.14Z VCSH92206C40904/01/26079.0578.9879.0479.02-.232013912841500165721356700016048420139120139120139115913434.87Q VCTR92645B10304/01/26066.6364.9764.9765.91-.49440522600044050003854440544054405290321.19Q VCV46132H10604/01/2610.4610.5210.4310.4510.47.0128558120110184702300778806044285582855828558299017.2N VCX36085210704/01/26155165106.56115133.41-15.95786753228010697800889502629278675786757867510496065.88N VCYT92337F10704/01/26033.1532.4432.4532.76.27804222700080420003788804280428042263452.77Q VDC92204A20704/01/26223.15224.35222.09223.88223.11-.469292115000929200077899292929292922073164.7P VDE92204A30604/01/26169.22171.41165.46166.88167.37-6.0575512585000755120003722775512755127551212638384.67P VDIG92193840304/01/2600000000000000000000Z VEA92194385804/01/2664.9765.5964.8165.1465.141.086863003108600672903133970047602368630068630068630044708504.94P VECO92241710004/01/26035.8334.5734.6735.07.86113323350001133200010016113321133211332397374.57Q VEEA69348912204/01/260.56.56.56.56.014202000420000200420420420235.64Q VEEA W69348911404/01/2600000000000000000000Q VEEE90177C20004/01/260.26.24.26.26-.0125501500025500001270255025502550651.2Q VEEV92247510804/01/26176.69177.2172.59172.74173.29-2.9237390560460021490750022483015099137390537390537390564793139.03N VEGA00768Y76804/01/2600000000000000000000P VEGI46428635004/01/2645.4345.4345.3945.3945.41.183014000301000130130130113668.45P VEGN26922A29704/01/2600000000000000000000Z VEL92262D10104/01/2618.1318.1417.7718.0218.05-.0723357415101993631810102406451233572335723357421517.45N VELO92259N30204/01/2609.869.369.659.6.2998921830009892000407198929892989294967.73Q VEMY92790A80104/01/2600000000000000000000P VENU92333E10404/01/263.363.533.353.413.41.113214630003214000301232143214321410958.45A VEON91822M50204/01/26047.4146.9247.1347.161.331768370001768000159117681768176883379.64Q VERA92337R10104/01/26042.4940.6340.6441.54.442935663000029356000160582935629356293561219468.98Q VERI92347M10004/01/2602.041.791.791.85-.18610896971005668944000019531610896108961089113228.53Q VERS74347G32504/01/2600000000000000000000P VERU92536C20204/01/2602.292.292.292.29.0710010001000000100100100228.5Q VERX92538J10604/01/26012.3411.7912.112.09.2213278435000132780007791132781327813278160498.46Q VET92372510504/01/2613.3913.6212.7712.8912.95-.8910050534860312896287722056319591538658310050531005053100505313015342.36N VETZ88636438904/01/2600000000000000000000P VEU92204277504/01/2675.9376.5975.7876.0876.151.01266869230000026686900020034226686926686926686920323290.25P VEXC92191068304/01/2600079.5382.0904621300046200046246246246237924.2P VFC91820410804/01/2617.0917.2416.7816.9216.95-.071466693788060274942814601070266457969514666931466693146669324862804.86N VFF92707Y10804/01/2602.872.752.762.79-.091737615200017376000401817376173761737648507.6Q VFH92204A40504/01/26121.85121.93120.35120.84121.15.077765576900077655000633957765577655776559407959.16P VFL24610T10804/01/2610.0210.0210.0110.0110.02.2530030003000002003003003003005A VFLO92647X83004/01/26039.9139.3739.6939.67.184969341400049693000427844969349693496931971412.5Q VFMF92193560704/01/2600000000000000000000Z VFMO92193550804/01/26200.42200.42200.42200.42200.628.52150600015000011015015015030092.9Z VFMV92193540904/01/26134.02134.02133.76133.87133.87.91525700052500052552552552570279.26Z VFQY92193570604/01/2600000000000000000000Z VFSY9390M10304/01/2604.233.874.14.08.25251753410002517500013942251752517525175102727.15Q VFSW WY9390M11104/01/2600000000000000000000Q VFVA92193580504/01/2600000000000000000000Z VG92333F10104/01/2615.2915.714.2314.6814.76-1.08613724123627113221234359723554051563852189479167555461372416137241613724190565614.7N VGAS92337210604/01/2600001.6208820008800088888888142.97Q VGHY92203168704/01/2674.1974.1974.1974.1974.19-.2100100010000001001001007419Z VGI92829B10104/01/267.387.437.387.47.39.028025251005525250000325280258025802559281.12N VGIT92206C70604/01/26059.459.2959.359.34-.221074332295307214113408218840812861074331074331074336375445.17Q VGK92204287404/01/2683.4584.0683.1683.6383.571.2204600171000020460000013267720460020460020460017099405.29P VGLT92206C84704/01/26055.3555.0855.155.2-.281998042408510182151125535100016986319980419980419980411029226.55Q VGM46131M10604/01/269.9110.099.9110.0910.01.2236998184100336723326009505369983699836998370439.2N VGMS92202072204/01/2600000000000000000000Z VGNTG9600F10404/01/2628.273027.2527.8527.9227.8593458111003310231209893250251591880949752931492934581193458119345811260940015.33N VGRO92790A78504/01/2600000000000000000000P VGSH92206C10204/01/26058.3858.3458.3558.35-.194748414621032884660080000406604748447484474842770850.71Q VGSR56170L69504/01/26010.4410.4410.4410.44.09106300010600001061061061106.16Q VGT92204A70204/01/26703.59712.14703.59706.85708.678.333681133000368100023723681368136812608630.8P VGUS92204085204/01/26075.4575.4475.4575.44-.21600400060000060060060060045265.5Q VGVT92202071404/01/2675.4875.4875.4875.4875.48-.38400200040000040040040040030191P VGZ92792630304/01/262.012.1222.062.06.146307149000463070002852646307463074630795597.64A VHCP WG9709D11704/01/2600000000000000000000Q VHI91890520904/01/2614.2314.23141414.05-.3180072000180000074718001800180025289.49N VHT92204A50404/01/26274.56275.92273.75274.732753.5815564200015560001135155615561556427902.82P VHUB92267L10804/01/260.63.63.63.63.038107000810000300810810810511.69Q VIA92556W10404/01/261515.814.9815.2915.32.291651651416102843054742076118741881651651651651651652530348.67N VIAS P92556D20504/01/2600000000000000000000Q VIAV92555010504/01/26036.3533.835.335.392.0570130138000070130000264587013070130701302481749.43Q VICE00768Y54504/01/2600000000000000000000P VICI92565210904/01/2627.2427.5327.227.4627.44.142542784705091210366892106096901475345112770425427842542784254278469780985.83N VICR92581510204/01/260168.44158158163.16-2.878200210000820000035808200820082001337890.39Q VIDI26922A40404/01/2600000000000000000000P VIG92190884404/01/26216.05216.62215.39215.69215.91.641867429600018674000170321867418674186744031993.8P VIGI92194681004/01/26090.0289.589.6489.761.18110140000110100089111011101110198821.69Q VIKG93A5A10104/01/2674.8576.574.2676.2275.942.74779572618730440513010532036391043631577957277957277957259204152.54N VINPG9451V10904/01/26010.7310.6810.6810.66.1536220005360001255365365365715.17Q VIOG92193279404/01/26000124.91125.62025300025000102525253140.55P VIOO92193282804/01/26115.85116.47115.49115.76115.96.9815791700015790001264157915791579183105.13P VIOT92762J10304/01/2601.151.121.141.13.0143682300043680006674368436843684941.76Q VIOV92193277804/01/26000100.6102.15050200050000255050505107.25P VIPS92763W10304/01/2615.4215.614.8815.0215.07-.780175943292024593154460033798426654480175980175980175912083394.23N VIR92764N10204/01/2609.188.889.029.08.0626369547000263690008957263692636926369239302.28Q VIRC92765110904/01/2600006.110155000150001515151591.65Q VIRT92825410104/01/2644.2844.7244.1244.3944.43.4121016620961019178536160114765632082101662101662101669336785.78N VIS92204A60304/01/26317.9318.8317.9318.8318.576.64167800016700010816716716753201.43P VISN20337X10904/01/26018.5218.0818.3518.36.1531728604000317280004564317283172831728582596.23Q VIST92837L10904/01/2673.274.0268.9169.1270.42-6.356999805555523516839153151954214828413365869998069998069998049294496.35N VITL92847W10304/01/26014.313.313.413.55-.726114911170006114900048020611496114961149828491.6Q VIV87936R20504/01/2615.9716.215.8816.1816.14.272709151831121199366240016503526461446912709152709152709154371794.28N VIVOG9376R20904/01/2602.242.082.122.15-.15237752000237700017962377237723775112.67Q VIVS68620A30204/01/2601.591.591.591.41.173002000300000200300300300423.5Q VIXM74347W33804/01/2617.1317.1616.9116.9117-.3378475000078470005621784778477847133419.62Z VIXY74347Y73004/01/2633.7834.4833.0933.5133.68-.7567506162600067506000343766750667506675062273404.9Z VKI46132E10304/01/268.648.798.648.798.69.133171220003171000120031713171317127569.57A VKQ46131J10304/01/269.69.639.599.619.6.09358158631020132101665517014332358153581535815343812.08N VKTX92686J10604/01/26033.7132.8832.9733.31.42288876300002888700012014288872888728887962258.96Q VLGE A92710740904/01/26042.7642.0542.7642.56.571385123000138500013413851385138558947.91Q VLNM9607U11504/01/261.151.221.151.171.19.0476069355210618345902833306354476069760697606990636.91N VLN WSM9607U10704/01/26.03.03.03.03.030200100020000002002002005.2N VLO91913Y10004/01/26242.64245235.73241.46240.26-5.629049651213811244112623486262455229390127904965904965904965217425551.44N VLRS21240E10504/01/267.377.427.297.327.35.0814313812862011166476580019911694271431381431381431381052244.44N VLT46131F10104/01/2610.1510.2310.110.1910.18.09124913000124900018012491249124912710N VLTO92338C10304/01/2687.388.587.388.0688.03-.3642868333512021350054658028902013017142868342868342868337737119.6N VLU78464A12804/01/26216.04216.04216.04216.04216.17-8.8115690001560004815615615633722.04P VLUE46432F38804/01/26143.95145.6143.93144.79144.852.586311447400063114000473096311463114631149142276.41Z VLY91979410704/01/26012.5412.3112.4212.46.14524438185270050292721511003529755244385244385244386532677.72Q VLYP N91979440404/01/26025.1925.1925.1925.19-.174585000458000045845845811537.02Q VLYP O91979430504/01/2600000000000000000000Q VLYP P91979420604/01/2600000000000000000000Q VMAR92840Q40004/01/2600000000000000000000Q VMAX51841684704/01/2600000000000000000000Z VMBS92206C77104/01/26046.946.7846.8446.86-.12174930251200011600758923001644791749301749301749308196481.24Q VMC92916010904/01/26273.6282.32273.54280.13279.927.83414504523011118373526755925222169289795414504414504414504116029110.25N VMD92663R10504/01/2609.619.399.619.57.41653480006530001486536536536252.07Q VMET92528V20004/01/2609.659.659.659.68.14247120002470002322472472472391.76Q VMI92025310104/01/26404.39413.84404.39406.65407.587.083576613320011644000193261426835766357663576614577631.67N VMO46132C10704/01/269.539.569.489.559.54.04584052271104810521858115023780584055840558405557417.53N VNAM37960A88304/01/2600000000000000000000P VNCE92719W20704/01/2602.52.52.52.5.051022000102000100102102102255.03Q VNDA92165910804/01/2607.176.937.077.04.1615001361000150010007825150011500115001105646.28Q VNET90138A10304/01/2608.798.538.558.65.157087748841050877136046396040655708777087770877612830.73Q VNIE00791R72304/01/2600000000000000000000P VNLA47103U88604/01/2648.8748.8848.8648.8648.87048604100048600004760486048604860237508.61P VNM92189F81704/01/2617.5317.6117.4217.4217.51.11374013260003740100014475374013740137401654966.33Z VNMEG9580A10904/01/2600000000000000000000Q VNME UG9580A12504/01/2600000000000000000000Q VNME WG9580A11704/01/2600000000000000000000Q VNO92904210904/01/2626.0326.3725.5325.5725.68-.4277762350610113483330638342290743789677762377762377762319967831.98N VNO PRL92904284404/01/2616.3516.6516.3516.6516.4.45111815801052360594502055111811118111181183422.38N VNO PRM92904282804/01/2616.3716.516.1616.516.34.3165307900065300001775653065306530106724.96N VNO PRN92904281004/01/2616.2516.4416.2516.4416.32.192956250002956000105229562956295648242.08N VNO PRO92904279404/01/2614.3914.3914.2514.3614.37.1302524000302500057730253025302543454.78N VNOM64361Q10104/01/26046.2845.0145.4245.52-1.533489686400034896000203493489634896348961588457.46Q VNQ92290855304/01/2688.7689.3688.6589.0189.01.331074281061000107428000768191074281074281074289562516.07P VNQI92204267604/01/26045.1944.8644.9645.02.514920620004920000504492049204920221484.97Q VNRX92866110704/01/26.2.2.19.2.1902110211700021102000159622110221102211024076.45A VNSE63875W20804/01/2600000000000000000000P VNT92888110104/01/2635.736.1835.6235.9635.96.4922767520310118629905318136058943652276752276752276758187511.48N VNTGG7486J10904/01/2600000000000000000000A VO92290862904/01/26288.78290.26288.49289289.31.758496239000849600074758496849684962457927.23P VOC91829B10304/01/263.463.463.213.33.29-.161365413200013654000103813654136541365444864.34N VOD92857W30804/01/26015.1915.0415.1315.12.11334517101530032431710200001901773345173345173345175058627.58Q VOE92290851204/01/26184.71185.03184.32184.5184.72.3419442800019440001449194419441944359092.59P VOLT87975E83404/01/26035.0335.0335.0335.031.09103200010300001031031033607.7Q VONE92206C73004/01/260298.4296.74297.31297.322.64559780000559700048225597559755971664114.62Q VONG92206C68004/01/260111.39110.1110.61110.74.88841034891600084103400060484484103484103484103493134075.27Q VONV92206C71404/01/26094.7194.1494.2894.41.5112592356000012592300011632912592312592312592311887895.37Q VOO92290836304/01/26601.08605.32600.41602.31602.534.62145900260200014590000013445614590014590014590087909639.24P VOOG92193250504/01/26412.6415.81412.4413.21413.75.493260156000326000014863260326032601348676.02P VOOV92193270304/01/26204.14204.56203.96204.21204.19.481065180001065000436106510651065217459.88P VOR92903320704/01/26019.3617.3617.3618.34-.45229224110002292200013010229222292222922420308.9Q VOT92290853804/01/26260.41262.05260.14260.47261.493.1725337500025330002373253325332533662362.74P VOTE29287L10604/01/26077.0676.9276.9276.94.571617700016170000161716171617124410.02Q VOX92204A88404/01/26181.84182.84181.08181.6181.651.47618696000618600053696186618661861123695.8P VOXR92919F10304/01/2605.415.225.315.31.0897041271007377232700445497049704970451565.47Q VOYA92908910004/01/2669.0369.0366.8466.9767.29-1.3532944936621012029354079012243516674732944932944932944922169524.12N VOYA PRB92908920904/01/2622.9523.1522.8523.0622.98.115868751003639222900652586858685868134871.77N VOYG92892B10304/01/2623.5524.1523.1523.7623.73.373412832626002142052001992311843503412833412833412838097699.57N VOYX46092D62404/01/2600000000000000000000Z VPC26923G79804/01/2600000000000000000000P VPG92835K10304/01/2644.3945.1143.8443.9744.26.5539882601001260380013844204703988239882398821765269.24N VPL92204286604/01/2699.78100.8399.499.77100.132.033553033400035530000245753553035530355303557612.26P VPLS92202075504/01/26077.3877.3477.3577.36-.21529900052900042952952952940926.06Q VPU92204A87604/01/26197.68199.59197.68199.26198.831.199649163000964900087089649964996491918533.77P VPV46132K10904/01/2610.5410.6510.4810.6210.62.05120311000120300059812031203120312773.08N VRA92335C10604/01/2603.223.113.213.18.07120224000120200001202120212023826.82Q VRAI26923G78004/01/2600000000000000000000P VRAXG9495L12504/01/260.2.17.2.18-.02865156000865100011508651865186511549.84Q VRCA92511W20704/01/2605.565.455.455.5.2610431300010430006231043104310435738.95Q VRDN92790C10404/01/26019.6918.9419.1519.21-.4120566474000205660006853205662056620566395026.02Q VRE55448910404/01/2618.8818.9218.8818.918.9.0326824557290195516253470147382853342682452682452682455070184.12N VREX92214X10604/01/26010.8310.5810.6210.75058032230005803000422858035803580362378.39Q VRIG46090A87904/01/26025.0525.0525.0525.05.016700810046002100006700670067006700167834Q VRM92918V30704/01/26000013.760303000300007303030412.8Q VRME92346X20604/01/260.86.86.86.86.035082000508000508508508508436.87Q VRNS92228010204/01/26021.7921.3221.7521.65.28202124450002021200010259202122021220212437534.02Q VRP46138G87004/01/2624.0224.0924.0224.0824.06.0999757000099750004919997599759975240044.25P VRRM92511U10204/01/26014.313.9614.2914.21.027079880810067598320000145707079870798707981005991.88Q VRSK92345Y10604/01/260187.69183.39183.51185.47-6.25747642038000747640004989674764747647476413866790.11Q VRSN92343E10204/01/260251.69245.88250.82250.332.37123275160001232700071061232712327123273085794.04Q VRT92537N10804/01/26258.25265.41257.63259.37260.488.79113149813209712585997185977967518937644855113149811314981131498294732244.31N VRTL38747R51204/01/260111.67111.67111.67110.71111.674001600040000030040040040044282.3Q VRTS92828Q10904/01/26133.83134.38131.1131.12131.92-3.232028860201010924093640111872028820288202882676465.61N VRTX92532F10004/01/260453.58446.93447.22449.63.74199688640001996800072361996819968199688978230.41Q VSA87610830904/01/260.55.49.54.51-.06257834000257800015802578257825781321.29Q VSAT92552V10004/01/26048.1645.0445.2846.42-.49187595600001875900012648187591875918759870818.25Q VSCO92640010204/01/2647.4949.1846.5747.3247.71.9667604159003123919899658859826579633219967604167604167604132254332.96N VSDA92647N66704/01/2600000000000000000000Q VSDB92202073004/01/2676.0676.0676.0676.0676.06.02100100010000001001001007606Z VSDM92290769604/01/2600000000000000000000Z VSEC91828410004/01/260194.87190.11191.92192.47.37110424160001104200086871104211042110422124530.53Q VSEC U91828420904/01/2600000000000000000000Q VSEE92919Y10204/01/260.24.24.24.24.017005000700000700700700700168.82Q VSGX92191072504/01/2672.4172.6672.4172.6672.561.044401100044000028644044044031927.38Z VSH92829810804/01/2618.318.8818.318.4118.45.4160856728982111910756400819440289840712760856760856760856711229197.95N VSHY92790A20704/01/2600000000000000000000P VSLU26923N40504/01/2642.142.142.0342.0442.04.233522600035220003522352235223522148079.03P VSMEG9517U11104/01/2600000000000000000000Q VSMV92647N69104/01/2600000000000000000000Q VSNT92528310304/01/26037.3136.7237.1337.06.1213555449000135550006576135551355513555502406.19Q VSOL92200B10004/01/26011111111.0922710002270002272272272272496.77Q VSS92204271804/01/26148.03149.11147.7147.93148.32.18347109000834700037298347834783471237856.33P VST92840M10204/01/26151.47156.29151.47153.96154.233.639239441033131249558296176456412289247694923944923944923944142501678.43N VSTL88636Y30004/01/2600000000000000000000Q VSTM92337C20304/01/2605.555.215.545.35.2410650676400010650600054957106506106506106506570062.55Q VSTS29430C10204/01/267.97.967.787.827.84-.043787342439102209343220801671831311743787343787343787342968024.46N VT92204274204/01/26139.43140.48139.25139.64139.81.33307647361200030764700025536430764730764730764743009897.46P VTAK74933X70804/01/26.99.99.99.99.99-.111012000101000010110110199.73A VTC92206C57304/01/26076.5576.5576.5576.58-.3116440001640002516416416412559.4Q VTEB92290774604/01/2649.949.9249.8849.9149.9.01194317317181013865649565609601353251943171943171943179696444.9P VTEC92202160504/01/2699.0799.0899.0599.0799.06-.07103980001039000515103910391039102926.75Z VTEI92290773804/01/2699.9799.9799.9399.9399.95-.115152000515000051551551551475.55Z VTEL92290768804/01/26102.54102.54102.52102.54102.53-.154004000400000040040040041012.5Z VTES92193587004/01/26101101.08100.97101.08101.02-.123871900023870001764238723872387241139.2P VTEXG9470A10204/01/264.044.13.964.044.04.043675581120611280801159005007658501616983675583675583675581485576.67N VTG92202068004/01/2675.4275.4275.4275.4275.42-.36348200034800034834834834826246.16P VTGN92840H40004/01/260.62.59.61.6.0331121600031120007203112311231121868.49Q VTHR92206C59904/01/260291.33290.2290.34290.782.912821000028200018928228228282000.92Q VTI92290876904/01/26322.92325.04322.29323.39323.632.452559065900025590000190822559025590255908281631.84P VTIP92202080504/01/26049.9149.8849.8849.89-.0779529122900523652716400636147952979529795293967477.65Q VTIX92835U10104/01/2606.996.576.576.766.57719150007190003387197197194857.89Q VTMX92540K10904/01/2633.6634.2733.6634.1234.07.782449816670002449800014807244982449824498834575.52N VTN46131T10104/01/2610.9711.0810.9711.0811.03.14214622000214600081221462146214623672.11N VTOL11040G10304/01/2646.6447.3246.2446.7446.83-.1590302925001416670048635531459030290302903024229219.04N VTP92202069804/01/2600000000000000000000P VTR92276F10004/01/2681.8782.6581.782.0182.06.231429978769700251068400919294664042142997814299781429978117340517.55N VTRS92556V10604/01/26013.7613.5713.6313.66.121469191441100144319260000636651469191469191469192006368.75Q VTS92852X10304/01/2617.8918.1717.5617.617.7-.5615515212351026444124910882201025321551521551521551522745829.32N VTSI92827K30104/01/2600003.650201000200002020202073Q VTV92290874404/01/26197.02197.41196.46196.63196.95.38239125270600023912500020017823912523912523912547096008.51P VTVT91838520404/01/26000040.45026600026000102626261051.82Q VTWG92206C62304/01/260000231.32017500017000121717173932.45Q VTWO92206C66404/01/260101.98100.68100.75101.3.677931135900077931000625957793177931779317894780.92Q VTWV92206C64904/01/260000168.501100010000111168.5Q VUG92290873604/01/26440.11444.45438.97441.57441.044.88381111569000381110003038338111381113811116808605.07P VUSB92203C30304/01/2649.6349.6349.6249.6249.63-.16298834710026983290000229542988329883298831483043.89Z VUSE26922A50304/01/2600061.3463.604200040000444254.4P VUSG92193850204/01/2600057.9955.5904320004300004343432390.37Z VUSI88636N40304/01/2600000000000000000000P VUSV92193860104/01/2600000000000000000000Z VUZI92921W30004/01/2602.452.352.362.39.051419112700014191000939814191141911419133909.95Q VV92290863704/01/26300.67302.55300.04300.97301.372.1958180518000581800004312558180581805818017533528.01P VVOS92859E20704/01/2601.291.291.291.28.191365000136000100136136136173.4Q VVR46131H10704/01/263.23.233.163.163.21-.06178889372113012558334366189400122946178889178889178889573367.17N VVV92047W10104/01/2634.0434.3533.5834.0934.1.4177465241201022709812200050147131376277465277465277465226412096.12N VVX92242T10104/01/2669.370.2669.169.4369.54.9315439020461016381042040863765233915439015439015439010736665.74N VWAV92795010504/01/2605.675.345.675.44.9415174500015170006661517151715178250.1Q VWAV W92795011304/01/2600000000000000000000Q VWID26923G84804/01/2600000000000000000000Z VWO92204285804/01/2654.1654.6154.0954.1954.33.1311213292918107008530572682720077623711213291121329112132960916227.53P VWOB92194688504/01/26065.865.5865.6165.67-.1143727900043720002591437243724372287107.87Q VXF92290865204/01/26207.65208.97207.11207.23207.781.44139611840001396100076431396113961139612900862.08P VXUS92190976804/01/26078.6177.7678.0178.12.94604215274800060421500048675160421560421560421547202016.81Q VXX06748M19604/01/2634.9435.7134.2234.7434.94-.71578623691200057862300025477457862357862357862320219743.24Z VXZ06748M18804/01/2600060.659.6306200060000666357.75Z VYGR92915B10604/01/2604.083.963.994.121125316100011253000446211253112531125345051.98Q VYLD48133Q40804/01/2600000000000000000000P VYM92194640604/01/26148.6148.67147.76148148.14-.04231851149100023185100019528323185123185123185134346532.57P VYMI92194679404/01/26095.4294.6995.0495.06.87787687310075576230000374927787677876778767402636.5Q VYNE92941V30804/01/260000.6101610001600001616169.8Q VYX62886E10804/01/266.396.396.136.236.26-.162153234963113867121119597182139074586146215326215326215323890832.29N VZ92343V10404/01/2650.0750.1749.1749.3949.45-.8164388662073142112023308201229478397439011252997927643886664388666438866318395856.37N VZLA92859G60804/01/263.393.413.323.323.36.01117784946911958920327944079442845010532610904981177849117784911778493956501.56A W94419L10104/01/2675.7176.2973.0575.2575.12.0494828361032023843845213055868646789294828394828394828371230607.92N WAB92974010804/01/26252.37258.32252.37256.03256.16.1232313847260021663010015683722412732313832313832313882756438.47N WABC95709010304/01/26052.452.1652.1652.34.1124689000124600065012461246124665212.15Q WABF35473P39704/01/2600000000000000000000Q WAFD93882410904/01/26031.7631.5831.6431.68.23401020400040100001954401040104010127054.96Q WAFD P93882430704/01/2600000000000000000000Q WAFUG9418410104/01/2600000000000000000000Q WAGN74316P53804/01/2614.1714.2514.1614.2514.19.145103290005103000478751035103510372427.82N WAL95763810904/01/2670.9972.6570.8572.3872.311.5333619929600111437370794818451414052233619933619933619924309610.62N WAL PRA95763840604/01/2622.9223.122.9122.9622.97.04275234000275200053927522752275263223.48N WALDG9503X10304/01/260.94.9.92.93-.02180721000180700018071807180718071673.67Q WALD WG9503X11104/01/2600000000000000000000Q WAMA97717Y22004/01/26000024.1307510007500007575751809.75Q WANT25459Y80104/01/2636.7837.1536.4837.0637.01.8929682700029680002862296829682968109842.76P WAR26922B41004/01/2600000000000000000000P WASH94061010804/01/26033.5333.2433.4333.42-.04605915100060590004027605960596059202520.04Q WAT94184810304/01/26301.93305.98298299.89300.342.092231853971002989170012426812465922318522318522318567030815.2N WATT29272C30104/01/26015.1214.8714.9514.98-.54107428000107400050410741074107416084.84Q WAY94678410504/01/26024.2423.7423.7924-.32134574340001345700010839134571345713457322971.71Q WB94859610104/01/2608.888.748.778.78.02426013770004260100031021426014260142601374063.28Q WBD93442310404/01/26027.7627.3527.527.6.053771432207710354746168975500015000637714337714337714310410064.78Q WBI94092310504/01/2626.7726.7724.7824.9325.18-1.862718812283002132751001391301092602718812718812718816846105.92N WBIF00400R60104/01/2600000000000000000000P WBIG00400R70004/01/2600000000000000000000P WBIL00400R80904/01/2600000000000000000000P WBIY00400R85804/01/2633.833.833.7333.7333.64-.2118540001850001161851851856222.88N WBS94789010904/01/2669.8770.6369.8770.2570.26.83123823982361021935998275961117226347372242712382391238239123823986993096.68N WBS PRF94789050504/01/2620.6620.7920.4720.7120.62.03663700066300016966366366313667.87N WBS PRG94789070304/01/2623.4523.623.4523.5923.56.295182400005182000224518251825182122080.24N WBTN94845U10504/01/2609.899.729.89.78.6148961470004896000465348964896489647864.47Q WBXN9420912404/01/262.73.192.613.042.9.561909949010105990850001056119099190991909955450.45N WCAP84858T66504/01/268.658.658.658.658.65-.1690030009000009009009009007780.5P WCBR97717Y65904/01/2600000000000000000000Q WCC95082P10504/01/26275.4284.89274.84282.46282.158.8412542619511016562136620561439463112542612542612542635389141.19N WCLD97717Y69104/01/26027.7526.8827.4727.49.169482760400094827000611839482794827948272606606.02Q WCME33733E74004/01/2600000000000000000000P WCMI33733E73204/01/2617.1117.1717.117.1317.13.35587470104740540005677587458745874100615.5P WCN94106B10104/01/26163164.99162.45162.82162.95.3829952328470111303850682316231513485729952329952329952348805840.26N WCPB66492588004/01/2625.2925.2925.2925.2925.29.01110010001100000011001100110027817.9P WCTG9545M12304/01/2600000000000000000000Q WD93148P10204/01/2643.9144.9643.8544.2844.32-.1765281046101309643963041601296297652876528765283391685.22N WDAF97717Y31104/01/2600000000000000000000Q WDAY98138H10104/01/260130.53125.37129.06128.78-.9350140126600050140000367485014050140501406457094.71Q WDC95810210504/01/260304.59281.44297.49298.126.93160445353500016044500010287816044516044516044547829110.95Q WDCX46092D12904/01/2631.6733.7131.6732.4332.55.1539284200039280001497392839283928127658.7Z WDEF97717Y33704/01/2632.6332.6332.6332.6332.631.8720020002000001002002002006526P WDFC92923610704/01/260206.9203.81205.55205.242.71333315600033330001294333333333333684073.62Q WDGF97717Y32904/01/2600000000000000000000Q WDH94132V10504/01/261.61.651.61.621.63025596100200188296767001494225596255962559641730.99N WDI95790K10904/01/2613.5813.5813.3713.4413.470264431420101772708716012208264432644326443356251.59N WDIV78463X45904/01/2600000000000000000000P WDNA97717Y61804/01/2600000000000000000000Z WDS98022830804/01/2623.9824.1123.5823.6823.75-.2231939189721215102846005100712111267212319392319392319395507932.06N WDTE88636J14704/01/2600000000000000000000P WEA95766410504/01/2610.7510.7510.6210.6810.7.13411440003411000192034113411341136501.01N WEAT88166A87004/01/2623.1323.1322.7522.8322.83-.71353841943002891464700019423353843538435384807832.82P WEAV94724R10804/01/264.674.934.634.744.78.124179182055011296974070711138732857664179184179184179181999572.57N WEBL25460E36404/01/2617.4417.6316.7117.2517.26.43262031000002620300019668262032620326203452273.11P WEBS25461A48604/01/2628.2628.2628.2628.2628.62-1.07185200018500001851851855294.4P WEC92939U10604/01/26115.28116.78115.28116.17116.2.467442655630122430060810042332032687867442667442667442678371035.58N WEED53656F12804/01/2600000000000000000000Z WEEI90386K57104/01/26000024.1602010002000020202020483.2Q WEEK77926X67604/01/26100.07100.07100.07100.07100.07.1106100010600010610610610610607.42Z WEEL88636J41004/01/2600000000000000000000P WELL95040Q10404/01/26197.75200.3197.71198.86198.921.15635470528600224162700393843278081635470635470635470126410726.17N WEN95058W10004/01/2606.996.866.96.94-.06134966111300013496600080096134966134966134966936867.69Q WENNG9R39C10304/01/26010.1810.1810.1810.1804800100004800000048004800480048864Q WENN UG9R39C12904/01/2600000000000000000000Q WENN WG9R39C11104/01/2600000000000000000000Q WEPN88636X26004/01/2600000000000000000000P WERN95075510804/01/26030.3529.7129.7130.12.31872133000087210004872872187218721262706.59Q WES95866910304/01/2640.7141.1340.3540.7540.76-.421245681391002785930045975490451245681245681245685076860.31N WEST96145W10304/01/2604.274.154.244.24-.012762690002762000209127622762276211697.27Q WETH96188120804/01/2600000000000000000000Q WETOG9513A10104/01/260.5.48.5.49.112002000200000020020020097.61Q WEX96208T10404/01/26152.71153.04148.45150.36150.54-2.6813355418791015870239280709249456313355413355413355420105052.93N WF98106410804/01/2666.8967.866.7567.167.14.53027841101023406068720253983027830278302782032757.05N WFC94974610104/01/2681.281.6880.1980.5780.74.9636733131911915331410709454911824421988691174288367331336733133673313296580168.2N WFC PRA94988U12804/01/2618.8618.9418.8618.8918.9.01161181460001611800011117161181611816118304693.48N WFC PRC95002Y20204/01/2617.4217.5117.417.4617.45.011594981100136492300007284159491594915949278304.28N WFC PRD95002Y40004/01/2617.2217.3517.1717.2117.24-.0422307211100201382169006534223072230722307384609.85N WFC PRL94974680404/01/261155.11160115511581157.4838731010008730002808738738731010481.65N WFC PRY94988U65604/01/2623.5623.6223.4523.5823.58.05754613300075460002503754675467546177948N WFC PRZ94988U15104/01/2619.0719.1119.0119.0419.08.04268722261002477320990018026268722687226872512663.28N WFCF96327X20004/01/26000013.230110001000111113.23Q WFFG9627R10704/01/260.28.28.28.28.031001000100000010010010028.08Q WFG95284510504/01/2665.1565.8164.9465.465.43.1146363710001270320019331378154636346363463633033450.57N WFRDG4883311804/01/26095.1292.8894.1594.24-.431821949800018219000147611821918219182191716902.32Q WGMI91917A20704/01/26035.6734.9834.9835.5.321973220001973000136719731973197370035.36Q WGO97463710004/01/2631.0431.5930.230.2130.49-.78255168285201114929709795960761426932551682551682551687780957.85N WGRX94950310604/01/260.11.1.11.1.012652200002652000489265226522652278.38Q WGS81663L20004/01/26066.2365.1165.4965.71.21659833200065980004799659865986598433469.43Q WGSW W81663L11904/01/2600000000000000000000Q WH98311A10504/01/2681.2281.6780.0981.4781.32.2431258134001011582894048015024416351631258131258131258125419009.27N WHD12720310704/01/2647.2147.5346.646.9747.01-.418315520940118581505260920801133421831551831551831558609887.93N WHF96524V10604/01/2607.37.127.127.2-.35234460005234000322652345234523437709.53Q WHFC L96524V40304/01/2600000000000000000000Q WHG96176510404/01/2616.4317.2215.915.916.39-.574233970004233000239242334233423369389.09N WHLR96302577004/01/2600000000000000000000Q WHLR L96302580404/01/2600000000000000000000Q WHLR P96302530904/01/2600000000000000000000Q WHR96332010604/01/2653.2454.7152.6854.2854.21.3661807358611023787953300023597840627461807361807361807333504880.68N WHR PRA96332020504/01/2640.7541.5940.7541.2640.96.3190554710060553000002100905590559055370867.53N WHWK00032Q10404/01/2603.813.523.543.57.120615200020610003372061206120617348.85Q WIA95766Q10604/01/268.088.138.088.138.11.05259322000259300087725932593259321023.66N WIMIG9687V20404/01/2601.941.881.881.91-.04693410006930002676936936931325.28Q WINA97425010204/01/260437.27434.45437.27435.2710.411971770001197000949119711971197521018.86Q WING97415510304/01/260154.31144.95145.24148.07-9.95221138720002211300097232211322113221133274168.66Q WINN41151J40604/01/2628.0928.2527.9928.0428.1.3175474100075470002451754775477547212092.99N WIP78464A49004/01/2600039.0939.59-.141252000125000621251251254948.69P WISE88292750204/01/2600000000000000000000Q WIT97651M10904/01/262.122.132.082.112.11-.01164135071955401927948817637527975190573611440591641350164135016413503460627.94N WIW95766R10404/01/268.458.518.458.488.48.025511511941038431108915793020988551155511555115467278.13N WIXM9806810504/01/26090.6589.6690.590.06.423311472700033114000201783311433114331142982160.15Q WK98139A10504/01/2659.660.0858.6759.7159.73.0820040622073019884889380926206786620040620040620040611969379.16N WKC98147510604/01/2622.8423.1422.6523.0623.03-.01453978286541114300611330769329194931582245397845397845397810457127.17N WKEY97727L40804/01/2606.46.276.46.34.320130002010002002012012011273.4Q WKHS98138J50304/01/2602.822.822.822.9-.21488000148000118148148148429.64Q WKSP98139Q30804/01/2601.021.011.021.011.025224000522000120522522522528.46Q WLACG9675P10204/01/26010.7710.710.7710.73.171590007150001607157157157673.9Q WLAC UG9675P12804/01/2600000000000000000000Q WLAC WG9675P11004/01/2600000000000000000000Q WLDN96924N10004/01/26000079.050101468000101400089010141014101480157.2Q WLDR90214Q10504/01/2600000000000000000000Z WLDSM9783830004/01/2601.481.451.481.461.4820020002000000200200200292.5Q WLDU88340C48704/01/2614.3114.3114.3114.3114.31.8260010006000006006006006008586Z WLFC97064610504/01/260000174.4502024000020200019020220220235239.29Q WLII UG9675K12904/01/2600000000000000000000Q WLK96041310204/01/26117118.13115.55116.58116.59-.2426697929880111413690933911627119921226697926697926697931126296.22N WLKP96041710304/01/2622.1822.422.1122.3922.3.34256370004256000215242564256425694929.36N WLTG26923N80104/01/2633.9734.2833.9734.2734.26.37340800034000033034034034011647.23N WLTH94700210104/01/2609.69.29.459.42.21227943540002279400020342227942279422794214821.45Q WLY96822320604/01/2638.3238.9938.1238.7138.69.611815872242201940468199079342986911815871815871815877025379.42N WLYB96822330504/01/2639.0839.0839.0839.0839.08.52100100010000011001001003908N WM94106L10904/01/26230.29232.29228.73231230.841.216583824926502195674139900448718414033658382658382658382151981277.76N WMB96945710004/01/2671.7572.6171.0971.8371.76-.95230268619091120211117983941401151474937196230268623026862302686165229990.96N WMG93455020304/01/26026.0225.4525.7825.73.23242106280002421000014946242102421024210622865.24Q WMK94884910404/01/2668.2368.4667.8868.1868.19-.2143976922001205560023420205844397643976439762998892.56N WMS00790R10404/01/26138.14138.42136.35137137.07-.1326528821843018550510189016959411237726528826528826528836363101.47N WMSB66492580704/01/2600024.7425.02-.485100050000555125.1P WMT93114210304/01/260125.2123.23124.73124.37.46185759354500018575900014753418575918575918575923102499.01Q WMTI76156287504/01/2626.626.626.5426.5426.57-.07407500040700040740740740710813.18Z WNC92956610704/01/268.758.938.588.588.68-.041373971270101828972357052143589411373971373971373971193192.54N WNEB95889210104/01/26000013.130700620007000002577007007009194.45Q WNTR88636R34704/01/2600000000000000000000P WNWG9604C12304/01/260.06.06.06.06-.023174411400031744000256723174431744317441989.27Q WOLF97785W10604/01/2616.416.7316.0916.4516.41.131679101704102988843000066026972541679101679101679102755207.83N WOMN45259A10004/01/2600000000000000000000P WOOD46428817404/01/2600000000000000000000Q WOOF71601V10504/01/2602.832.732.742.77-.03806277840008062700041836806278062780627223493.62Q WOR98181110204/01/2652.253.4652.1952.552.59.3693107908001281960064911644099310793107931074896461.36N WORX78396V20804/01/260.13.12.12.12-.0131701200031700001696317031703170388.51Q WPACG9619310004/01/2600000000000000000000N WPAC RTG9619312604/01/26.26.26.26.26.26050010005000000500500500130N WPAC UG9619311804/01/2600000000000000000000N WPC92936U10904/01/2667.9669.4667.9469.3969.291.4365802534421111588014223537348962840935365802565802565802545596321.6N WPM96287910204/01/26134.63138.39133.45136.8136.545.7967846065741023975242561027837527492167846067846067846092636082.16N WPP92937A10204/01/2615.9516.0715.6316.0516.51069161110011616730654038703546261069161069161069161711021.9N WPRT96090850704/01/2601.931.871.911.89.170351000703000897037037031328.81Q WQTM97717Y29504/01/2624.8324.8324.8324.8324.831.41400200040000004004004009932Z WRAP98212N10704/01/2601.571.521.541.5403219206000321900019783219321932194956.8Q WRB08442310204/01/2665.3765.916565.2865.31-158975446530132441640730133828919330858975458975458975438519049.57N WRB PRE08442370604/01/2621.1421.2821.1421.1821.22.07339835000339800081833983398339872088.77N WRB PRF08442380504/01/2618.9219.0718.818.8618.98-.03774612000077460001905774677467746147019.78N WRB PRG08442388804/01/2616.1816.1816.0416.0416.09-.075732450005732000196757325732573292233.99N WRB PRH08442387004/01/2615.5615.6115.515.5915.56.071785511801011452064030646178551785517855277877.89N WRBY93403J10604/01/2621.3922.1621.2621.4121.59.345851225228742325838195493216420757138688158512258512258512212630250.96N WRD95091510804/01/2608.177.797.897.92-.17536245211005126123630045300536245362453624424564.97Q WRLD98141910404/01/26000013805392800053900039953953953974383.65Q WRN95805V10804/01/262.582.672.552.612.62.08763232270007632300046151763237632376323200083.78A WRND45409B25504/01/2600000000000000000000Q WS98210410104/01/2630.5731.630.5731.0831.16.731272611245101685233441055297841561272611272611272613965977.89N WSBC95081010104/01/26035.134.5334.5934.84.13217437100032174000232653217432174321741120807.45Q WSBC O95081088704/01/26000025.2507320007300007373731843.25Q WSBF94188P10104/01/26000018.2406718100067100029567167167112238.98Q WSC97137810404/01/26017.7617.2817.6417.6.27489589480004895800032293489584895848958861608.41Q WSFS92932810204/01/26066.5766.2366.2366.37.76282313800028230001564282328232823187350.81Q WSGE02072Q37404/01/2600000000000000000000Q WSHPG1472N12504/01/2606.896.746.896.45-.4910782600010780004971078107810786953.41Q WSM96990410104/01/26179.95182.76178.08180.37180.39-1.9631257740761021425202800016725720487231257731257731257756384401.39N WSML46438G43004/01/2600000000000000000000Q WSO94262220004/01/26364.83378.36364.83375.92375.3212.13170259287910167733304109948514287217025917025917025963901449.92N WSO B94262210104/01/26376.42376.42376.42368.33376.0101020001000011010103760.07N WSR96608420404/01/2616.116.3116.0316.316.24.1585397920001492400036157275528539785397853971387059.02N WST95530610504/01/26251.31254.37240.16252.74252.272.126117144230111179580619813701512835226117126117126117165884626.87N WSTNG9584S10604/01/2600000000000000000000Q WSTN RG9584S11404/01/2600000000000000000000Q WT97717P10404/01/2614.5514.9814.4614.4714.53-.0984267344211022496992400059057452823884267384267384267312246102.31N WTAI97717Y54304/01/2628.9628.9628.9628.9628.96.72205200020500002052052055936.25Z WTBA95123P10604/01/26000024.28018046000180000591801801804370.15Q WTBN97717Y45104/01/2600000000000000000000Q WTFC97650W10804/01/260141.6140.1140.12140.951.14687327900068730005834687368736873968728.21Q WTFC N97650W70204/01/26025.5125.5125.5125.51-.29100100010000001001001002551Q WTGG9717M10904/01/2600000000000000000000Q WTGU RG9717M11704/01/2600000000000000000000Q WTGU UG9717M12504/01/2600000000000000000000Q WTI92922P10604/01/263.163.32.933.013.06-.41731947233613494623069407231698846317634524931731947173194717319475296916.67N WTIB90290T76704/01/2600000000000000000000P WTID06368L40304/01/264.454.614.454.514.54.36690023000690000020069006900690031313.83P WTIP97717Y35204/01/2600000000000000000000Q WTIU06368L30404/01/2620.2120.5819.9419.9420.56-1.997651800076500014076576576515731.4P WTLS97717Y26104/01/2600000000000000000000Z WTMG9618E10704/01/262197.22197.872170.012178.442180.4-18.5259866151002695329100349459865986598613051848.66N WTMF97717W12504/01/2600000000000000000000P WTMU97717Y38604/01/26000025.6709410009400009494942412.98Q WTMY97717Y37804/01/26000025.2803310003300033333333834.24Q WTPI97717X56004/01/2632.0932.132.0932.132.09.29400300040000040040040040012837P WTRE97717W33104/01/2600000000000000000000P WTRG29670G10204/01/264040.854040.6440.63.3742366239920112480820686916871111095442366242366242366217213424.06N WTS94274910204/01/26291.38296.65291.38293.01293.252.725944411221011631331620399693777759444594445944417432164.29N WTTR81617J30104/01/2615.1515.5514.8315.0815.11-.225281442866202252980712702680373131565281445281445281447982345.81N WTV97717W54704/01/2694.6394.6394.6394.6394.62-.082155000215000021521521520344.33P WTWG9662910304/01/260292.62287.58287.61290.46-3.297019411000701900054677019701970192038707.12Q WU95980210904/01/268.768.788.438.468.51-.27251409550769019910341612883981385721052964137135825140952514095251409521397668.62N WUGI46144X49504/01/2600000000000000000000Z WULF88080T10404/01/26015.1214.3114.4614.65.0348853938121450417419422732884702361964885394885394885397157732.25Q WULX46092D45904/01/2619.9219.9219.3719.3719.7.25630900063000030063063063012409.64Z WVEY9530810504/01/2607.476.796.847.04-.41496089550004960800028849496084960849608349082.4Q WW98262P20004/01/26014.4713.6914.0813.99.342779770002779000264927792779277938878.56Q WWD98074510304/01/260381.94368.32376.28377.2318.24113175840001131700060841131711317113174269148.77Q WWJD66538H41904/01/2600000000000000000000P WWR96168420604/01/26.67.68.65.65.66026511700026510007402651265126511759.68A WWW97809710304/01/2616.316.7216.216.3816.42.06237173232400212583700111336662452371732371732371733894480.25N WXET53656G28204/01/2619.2619.2619.2119.2119.23-1.34400400040000004004004007690.1P WXMG9627S10504/01/2600000000000000000000Q WY96216610404/01/2624.2824.5524.1324.224.23-.23126770474803026675446600059356058455312677041267704126770430714758.71N WYFIG9611510304/01/26012.1111.611.6111.78-.2760791330006079000558660796079607971582.62Q WYHG97392110904/01/2600000000000000000000Q WYNN98313410704/01/260103.67101.64102.61102.441.013140278800031402000260933140231402314023216693.48Q WYY96759020904/01/264.94.94.94.94.89.19125600012500025125125125611.65A WZRD26923Q69704/01/2600000000000000000000Z XAGG61774R81704/01/2649.7649.8149.7549.7849.78.123602100023600001200236023602360117482.6P XAIR08862L20204/01/260.77.71.73.73.04233913000233900021392339233923391710.34Q XAPR33740U59604/01/2600000000000000000000Z XAR78464A63104/01/26258.79263.15258.79260.33261.578.72555460002555000944255525552555668311.01P XAUG33740F39104/01/2600000000000000000000Z XB09789C80404/01/2638.8738.8738.8338.8338.85-.142225000422000142242242216394.95P XBAP45783Y30104/01/2639.4139.4139.4139.4139.41.29549100054900054954954954921636.09Z XBB09789C70504/01/2640.5740.6140.5740.6140.59-.15438000543000054354354322039.8P XBCI78433H52704/01/26040.7140.7140.7140.71.7324520002450002452452452459973.95Q XBFR45784N29604/01/2600000000000000000000P XBI78464A87004/01/26128.69131.44128.04128.56129.43.8279732489174007865461077800634172797324797324797324103197738.79P XBIT98400H10204/01/2602.352.352.352.35.021042000104000104104104104244.44Q XBJA45783Y78004/01/2631.4931.4931.4931.4931.49.38100010001000000100010001000100031490Z XBJL45783Y88904/01/2600000000000000000000Z XBOC45783Y84804/01/2600000000000000000000Z XBOX77926X35304/01/2600000000000000000000Z XBPE W98400V11904/01/2600000000000000000000Q XC97717Y53504/01/2600000000000000000000P XCBEG9831H10104/01/2600000000000000000000Q XCBE WG9831H11904/01/2600000000000000000000Q XCCC09789C88704/01/2636.1236.1336.0536.136.09-.3185519000185500035518551855185566946.25P XCEM19762B20204/01/2641.4341.4341.4341.4341.381.67464500046400035046446446419199.87P XCH98370X10304/01/2601.231.231.231.23.112001000200000200200200200246Q XCLR37960A30504/01/2600000000000000000000P XCNY78470E70004/01/2600000000000000000000Q XCOR36087680904/01/2600000000000000000000P XDAT35473P47004/01/2600000000000000000000Z XDEC33740U78604/01/2640.4240.4240.4240.4240.42.110010001000001001001001004042Z XDIV77926X83304/01/2626.7526.7526.6826.726.72.36468700046800046846846846812506.64Z XDQQ45783Y60804/01/2600000000000000000000Z XDSQ45783Y10304/01/2600000000000000000000Z XDTE77926X20504/01/2636.8236.9136.7236.8536.87.1343432200043430003664434343434343160120.28Z XEL98389B10004/01/26079.9979.3279.7279.72.2838235128500038235000224733823538235382353047972.67Q XELB98400M20004/01/2601.521.521.521.521.521001000100000100100100100152Q XELL L98389B87804/01/2600000000000000000000Q XEMD09789C87904/01/2643.9243.9643.9143.9143.95-.073628910011922436003528362836283628159450.71Z XENE98420N10504/01/26058.2656.4456.7757.23-1.3711683325000116830008328116831168311683668590.47Q XERS98422E10304/01/2606.095.936.036.02.24519426900005194200023345519425194251942312685.39Q XES78468R54904/01/26116.34116.34113.4113.78114.11-2.57499711900049970003619499749974997570219.13P XFEB33740U63804/01/2600000000000000000000Z XFIV09789C83804/01/2649.0349.0348.9648.9648.98-.230422200030420002790304230423042149006.06P XFLHG9834D10704/01/269.889.899.889.899.88.02448915000448900030044894489448944351.48N XFLH RTG9834D11504/01/26.13.13.13.13.13.03519212510285100014912499200051921251921251921267497.56N XFLH UG9834D12304/01/269.979.979.969.969.970400300040000004004004003988N XFLT98400T30404/01/2617.0817.1416.9517.0717.05-.1193508910071462204001187935093509350159446.7N XFLX36087686604/01/2622.3122.3122.3122.3122.31.2494100049400049449449449411021.14P XFOR98420X20204/01/2604.464.294.364.39.2561461430006146000267461466146614626955.21Q XGN30068X10304/01/2603.013.013.013.02-.0173830000738000487387387382230.21Q XHB78464A88804/01/2699.1100.1898.4699.299.54.4711142315280001114230008033411142311142311142311090627.89P XHE78464A58104/01/2600000000000000000000P XHG74738J50804/01/2600000000000000000000Q XHLD88024520404/01/2600000000000000000000Q XHLF09789C78804/01/2650.1950.1950.1950.1950.19-.15572500057200057257257257228708.68P XHR98401710304/01/2614.9314.9314.6214.6314.68-.2236063147801194120065111354321419552360632360632360633464510.48N XHS78464A57304/01/2600000000000000000000P XHYC09789C10104/01/2600000000000000000000P XHYD09789C20004/01/2600000000000000000000P XHYE09789010704/01/2600038.7738.97-.24231700023100002312312319001.41P XHYF09789C30904/01/2600036.8436.85-.26175180001750001751751751756449.07P XHYH09789C40804/01/2600034.9435.17-.25611200061000586161612145.27P XHYI09789C60604/01/2600037.1537.35-.254400040004444149.41P XHYT09789C50704/01/2600034.0533.73-.26210002000022267.46P XIDE33740F32604/01/2600000000000000000000Z XIDV35473P37104/01/2600000000000000000000P XIFR65341B10604/01/2610.6510.7610.610.6910.69.0718939915321111212342850515060165795441893991893991893992024974.26N XIJN33740F23504/01/2600000000000000000000Z XIMR33740U62004/01/2630.9630.9630.9630.9630.96.14100100010000001001001003096Z XISE33740F37504/01/2600000000000000000000Z XITK78464A11004/01/2600000000000000000000P XJAN33740F31804/01/2600000000000000000000Z XJH46436E55104/01/2600000000000000000000Z XJR46436E54404/01/2600000000000000000000Z XJUL33740F42504/01/2639.0539.0539.0539.0539.05.65100100010000001001001003905Z XJUN33740U84404/01/2643.2343.2343.2343.2343.23.65100100010000001001001004323Z XLB81369Y10004/01/2650.3350.6650.1850.4750.46.511104062439316101056059420036000072253111040621104062110406255709530.18P XLBI81369Y84504/01/2600000000000000000000P XLC81369Y85204/01/26111.29111.88110.71111.21111.24.33289821330310028635434670021016428982128982128982132239867.91P XLE81369Y50604/01/2659.760.6258.3658.9759.06-2.27392265317848800390254520108002702261392265339226533922653231684138.28P XLEI81369Y82904/01/2600000000000000000000P XLF81369Y60504/01/2649.8149.8549.1549.3949.5.0122376826646124131175059838825088234106001908773223768222376822237682110775253.39P XLFI81369Y81104/01/2600000000000000000000P XLG46137V23304/01/2654.955.1954.7454.8854.94.31250776118801024537605400017758825077625077625077613777901.7P XLI81369Y70404/01/26163.43165.76163.32164.41164.862.686919089244000691908000347692691908691908691908114071099.72P XLII81369Y79504/01/2600000000000000000000P XLK81369Y80304/01/26134.13136.04133.82134.95135.052.03600080993200060008000046437660008060008060008081041940.7P XLKI81369Y78704/01/2600000000000000000000P XLO98422T20904/01/2608.648.558.68.61.1270080007000002007007007006027Q XLP81369Y30804/01/2681.7281.8680.9281.4881.48-.4766717949245116354261350061001215346058366717966717966717954362097.82P XLRE81369Y86004/01/2640.8841.1140.840.9640.98.11252897161730024439185060020045325289725289725289710363260.08P XLRI81369Y76104/01/2600000000000000000000P XLSI81369Y77904/01/2623.0423.0423.0423.0423.04-.4710010001000001001001001002304P XLSR78470P40804/01/2600058.0158.41022150002210006822122122112908.95P XLU81369Y88604/01/2645.8246.2845.7846.0946.08.2157802432421700524022540020046313157802457802457802426636595.87P XLUI81369Y75304/01/2624.7624.7624.7624.7624.76-.1510820001080001001081081082674.56P XLV81369Y20904/01/26147.29148.75146.98147.82147.931.215402875759300530154101330038958454028754028754028779922127.56P XLVI81369Y74604/01/2600000000000000000000P XLY81369Y40704/01/26109.63110.49108.75109.82109.77.94683603636301067563907964031473968360368360368360375039727.42P XMAG88636R74304/01/2600000000000000000000Q XMAR33740F47404/01/2600000000000000000000Z XMAY33740F25004/01/2600000000000000000000Z XME78464A75504/01/26109.77111.66109.53109.89110.631.9158676126100058676000455115867658676586766491082.82P XMHQ46137V47204/01/26104.12105104.12104.56104.51.4439496000039490002958394939493949412661.64P XMLV46138E19804/01/2600000000000000000000P XMMO46137V46404/01/26147.04148.6147.04147.55148.042.6527595600027590001879275927592759408438.85P XMPT92189F46004/01/2621.4521.4521.4521.4521.45.37100100010000001001001002145Z XMTR98423F10904/01/26042.5141.3341.8541.95.9811400265000114000008920114001140011400478224.58Q XMVM46137V45604/01/2600064.9565.290241800024100024124124124115734.89P XNAV36087688204/01/2600079.3982.6805100050000555413.4P XNCR98401F10504/01/26012.5612.2712.5312.48.4810881305000108810006426108811088110881135827.04Q XNDU98390R10204/01/2608.197.197.527.49-.114744530004744000222647444744474435540.46Q XNET98419E10804/01/2606.015.795.945.94.382057320002057000103820572057205712216.03Q XNOV33740F33404/01/2600000000000000000000Z XNTK78464A10204/01/26259.37259.37259.37259.37259.374.37401000400004040404010374.8P XOCT33740F36704/01/2600000000000000000000Z XOEF46438G32304/01/2600000000000000000000P XOM30231G10204/01/26166.79168159.53160.78161.85-8.8863964274626450152288962615148697098325821731891796396427639642763964271035264912.85N XOMA98419J20604/01/26033.0633.0133.0632.931.575153000051500046351551551516958.22Q XOMA O98419J40404/01/2600000000000000000000Q XOMA P98419J30504/01/2600000000000000000000Q XOMO88634T41004/01/2613.1513.1913.113.113.12-.659292820026046688001302929292929292121887.63P XOMX25461A35304/01/26054.649.9549.9551.73-5.95317100003170003531731731716397.62Q XOMZ25461A34604/01/26015.9815.9115.9615.95.662700110002700000150027002700270043066Q XONE09789C86104/01/2649.3649.3649.3649.3649.36-.1620020002000001002002002009872P XOP78468R55604/01/26177.52180.14173.15174.96175.16-6.7511125421270001112540008437211125411125411125419487554.77P XOS98423B30604/01/2600000000000000000000Q XOSW W98423B11604/01/2600000000000000000000Q XOVR29382887704/01/26017.0416.9216.9516.99.07566301900005663000051606566305663056630961958.03Q XPG9823910904/01/26019.3518.6818.718.95-.3572868105300072868000259987286872868728681380726.74Q XPAY77926X85804/01/2600000000000000000000P XPEG88340W61604/01/2609.949.949.949.94.8940020004000004004004004003976.4Q XPEL98379L10004/01/26046.1544.744.745.33.53479919100047990003624479947994799217549.13Q XPER98423J10104/01/265.665.735.595.665.66.066173061610131014272502799145407617306173061730349610.57N XPEV98422D10504/01/2617.4417.7217.417.5117.55.41477070424955378188671513171878448810293352614770701477070147707025922500.42N XPH78464A72204/01/2600000000000000000000P XPL8342EP10704/01/26.85.86.85.85.85.0612451000012450008451245124512451062.87A XPND33740U85104/01/2600000000000000000000P XPO98379310004/01/26196.27202.32196.27198.43198.583.8835615428663011127879420023394712398335615435615435615470723971.28N XPOF98422X10104/01/266.066.346.056.36.23.2810328882621161872641774322756768601103288103288103288643863.66N XPON30218B20904/01/260.58.58.58.58.015114000511000400511511511297.92Q XPP74347X88004/01/2600000000000000000000P XPRON3144W10504/01/2617.1217.2216.2516.2516.38-1.1627838421494111212871053893291372301834762783842783842783844559994.48N XQQI78433H51904/01/26044.7444.5244.7444.692.286691100066900040266966966929899.67Q XRAY24906P10904/01/26011.9611.6111.6611.76.05719789050007197800042554719787197871978846232.18Q XRLX36087687404/01/2600000000000000000000P XRMI37960A20604/01/2600000000000000000000P XRN37954A30304/01/2632.9633.2432.8232.9532.96-.1333208336001200110013197169543320833208332081094608.69N XRN PRA37957W20304/01/2624.5824.5824.324.424.43-.124840002480001002482482486058.24N XRN PRB37954A40204/01/2625.0725.0724.8725.0225.01-.05959900095900023995995995923980N XRP09174F10704/01/2615.0415.2815.0415.1315.1.131135379000113530008293113531135311353171424.3P XRPC13723M10004/01/26014.4214.3414.3714.38.231300120001300000130013001300130018697.5Q XRPI92864M78004/01/2607.727.727.727.72.2513810001380001381381381381065.36Q XRPK26923Q32504/01/268.058.058.058.058.05-.7110010001000000100100100804.9Z XRPM03210837504/01/2600000000000000000000Z XRPNG0R38G10404/01/2600000000000000000000Q XRPN UG0R38G12004/01/2600000000000000000000Q XRPR26923N23104/01/2600000000000000000000Z XRPT92865J72904/01/26041.1740.9341.1741.05.99101339000101300067810131013101341582.49Q XRPZ35523310704/01/2614.6914.6914.6414.6514.66.07112003110100050005200011000112001120011200164187P XRT78464A71404/01/2680.8981.380.4280.680.84.1858258727143600505020775670039970358258758258758258747093880.6P XRTX98420Q30604/01/260.41.41.41.41.0250050005000000500500500205Q XRX98421M10604/01/2601.291.271.271.27-.0220504167000205040001708020504205042050426121.44Q XRXD W98421M11404/01/260.1.1.1.1010010001000001001001001009.99Q XSD78464A86204/01/26000306.07335.5801118000111000211111111137249.31P XSEP33740U81004/01/2600000000000000000000Z XSHD46138E13104/01/2600000000000000000000Z XSHQ46138G30004/01/2600000000000000000000Z XSLL UG9833K12804/01/2609.939.929.939.93.02648600064800006486486486431.4Q XSLL WG9833K11004/01/2600000000000000000000Q XSLV46138G10204/01/2600000000000000000000P XSMO46137V49804/01/2677.0277.7477.0277.1377.271.1341024700041020002634410241024102316968.77P XSOE97717X57804/01/2640.4940.5640.4940.5640.48.4126213800026210001825262126212621106104.66P XSPI78433H49304/01/26045.4845.2545.4845.3745.4820020002000002002002002009073Q XSVM46137V48004/01/2600059.4760.620189800018900018918918918911457.33P XSVN09789C82004/01/2647.5347.5547.5147.5147.53-.21431600043100033143143143120487.3P XSW78464A59904/01/26142.91144.15142.91144.15143.011.0990420000904000621904904904129280.17P XT46434V38104/01/26000068.9305930005900005959594066.79Q XTAP45783Y40004/01/2641.7141.7141.7141.7141.71.62100020001000000010001000100041710Z XTEN09789C81204/01/2645.7245.7245.7245.7245.71-.2138180003810005538138138117416.81P XTIA98423K40504/01/2602.081.91.961.94-.1230108218000301080002675730108301083010858286.36Q XTJA45783Y77204/01/2600000000000000000000Z XTJL45783Y80604/01/2638.5538.7338.5538.7338.64.13300300030000030030030030011592Z XTKGG7200715904/01/260.73.52.56.58-.49270359000270300025422703270327031577.98Q XTL78464A54004/01/26193.19193.19190.57190.83192.122.8749626800049620004897496249624962953279.71P XTLB98386D40604/01/2600000000000000000000Q XTN78464A53204/01/2694.9194.9194.994.994.963.34526290005260002052652652649950.78P XTNT98420P30804/01/26.54.54.54.54.54-.03100100010000010010010010054.16A XTOC45783Y83004/01/2632.732.732.6932.6932.71.05250200025000002502502508174Z XTR37960A10704/01/2600000000000000000000P XTRE09789C84604/01/2649.3449.3649.3349.3349.34-.181445170001445000124514451445144571296.54P XTWO09789C85304/01/2600048.9149.11-.1750100050000505050502455.5P XTWY09789C79604/01/2637.4537.5937.4537.5937.55.292800300028000002700280028002800105145.7P XUDV35473P38904/01/2600000000000000000000P XUSP45783Y69904/01/2644.5944.5944.5944.5944.59-1.4210010001000001001001001004459Z XV82889N35004/01/2600000000000000000000P XVOL88636474404/01/2600000000000000000000Z XVV46436E56904/01/2600048.2949.580100200010000001001001004958Z XWEL98420U80204/01/2601.251.161.171.2.02727571000727500042427275727572758726.1Q XWIN66979P30004/01/2607.317.147.227.2-.0212964161000129640001008912964129641296493279.06Q XXI90138L10904/01/266.36.446.076.076.23-.33379186201231128511773516532801863429593791863791863791862361382.97N XXRP53656G19104/01/263.93.973.853.893.89.056156414571036464190006100037385615646156461564239620.39P XXV82889N34304/01/2600000000000000000000P XYF98372W20204/01/264.124.254.044.124.110321012631002925628450016712321013210132101132029.87N XYL98419M10004/01/26120.33123.04120.33122.48122.322.9848737439060022029380028443619725748737448737448737459615161.97N XYLD37954Y47504/01/2639.2739.4139.2439.339.32.1914223115100117232500008123142231422314223559185.55P XYLG37954Y27704/01/2626.5226.5226.5226.5226.52.24100100010000001001001002652P XYZ85223410304/01/2661.1361.459.4559.5459.87-.64143291495123025764147966084853493644414329141432914143291485788771.03N XYZG88292747804/01/2600000000000000000000Q XYZY88636X87204/01/2626.0826.0826.0526.0526.06.0630020003000002003003003007818P XZO30234F10104/01/2614.851514.314.3314.5-.341012831003001630370038246299001012831012831012831468162.56N YAASG9876W11204/01/2600000000000000000000Q YALA98459U10304/01/266.266.416.176.376.35.144362060910127417260001360328899436204362043620276823.96N YALL88636446204/01/2642.0542.0542.0542.0542.05-.31200100020000002002002008410P YANG25461A46004/01/2629.7730.0729.3929.9429.76.7920112321000201120009571201122011220112598559.88P YB98791010604/01/26000019.230110001000011119.23Q YBIT88636X10404/01/2623.9123.9123.9123.9123.91.36100100010000001001001002391P YBTC77926X50204/01/2600000000000000000000Z YBTY38747R11604/01/2600000000000000000000Q YCBD12482W40804/01/26.72.77.7.71.74-.02362018000362000028703620362036202664.99A YCL74347W27004/01/2600000000000000000000P YCS74347W56904/01/2600000000000000000000P YCYG1000S10904/01/2610.0710.0710.0710.0710.070310003000033330.21N YCY UG1000S11704/01/2600000000000000000000N YCY WSG1000S12504/01/260.16.16.160000000000000000N YDDLG6772F10204/01/26014.1413.6213.6913.83-.692866775000286670004983286672866728667396531.07Q YDEC33740F65604/01/2600000000000000000000Z YDESG9830110704/01/2607.617.67.67.6-.053898000389000933893893892955.84Q YDES WG9835J10304/01/2600000000000000000000Q YDKGG0137L11004/01/2600000000000000000000Q YEAR00039J10304/01/2650.350.350.350.350.29-.17608500060800060860860860830579.33P YELP98581710504/01/2624.7225.4824.3425.1925.18.453310592629011134404056821909732417283310593310593310598337457.03N YETH77926X84104/01/2600000000000000000000Z YETI98585X10404/01/2636.5937.3836.5937.0937.09.535893430640111773210597417563925944735893435893435893413312933.98N YEXT98585N10604/01/263.8443.813.933.93.0985677719229014325302620403980436832628567778567778567773367988.81N YFFI84858T74904/01/2600000000000000000000P YFYA53656G35704/01/2600000000000000000000P YGLD82889N42604/01/2600000000000000000000P YHC50215C30704/01/2600000000000000000000Q YHNAG1514D10104/01/2600000000000000000000Q YHNA RG1514D12704/01/2600000000000000000000Q YHNA UG1514D11904/01/2600000000000000000000Q YI68247Q20104/01/2600000000000000000000Q YINN25460G19504/01/2632.1332.5431.7831.9632.16-.9419820026080001982000001641911982001982001982006373479.37P YJ98873N30504/01/2600001.57011000100011111.57Q YJUN33740U86904/01/2625.9225.9725.9125.9725.93.6117066000170600050617061706170644233.82Z YLD74255Y10204/01/2618.8518.8718.8518.8618.86-.041253170001253000107712531253125323629.59P YLDE52468230904/01/26053.8953.8953.8953.89.1310010001000001001001001005389Q YLDW90386K53004/01/2600000000000000000000P YMAG88636J64204/01/2611.9612.0211.9111.9711.97.026767551341220927883256001210052885676756767567675810068.24P YMAR33740F57304/01/2600000000000000000000Z YMATG8123712804/01/260.3.3.3.3-.021001000100000010010010030.18Q YMAX88636J65904/01/267.827.827.697.77.75-.1256946831005484621000036118569465694656946441375.64P YMM35969L10804/01/268.368.418.228.258.28-.05110218121443442572862102434216304052554134921102181110218111021819125980.25N YMT98591510704/01/260.17.17.17.17080030008000000800800800135.97Q YOKE02072Q78804/01/2600000000000000000000Q YOLO00768Y49504/01/2600000000000000000000P YORW98718410804/01/26030.9830.9630.9630.930.963853700038500018138538538511896.13Q YOU18467V10904/01/2649.1449.8148.2449.0949.18.6842092543871022400223000017790316928442092542092542092520701687.98N YPF98424510004/01/2644.8546.1543.6544.3144.54-1.918407176747842637492260052859814862236727784071784071784071737447604.44N YQQQ88636J45104/01/26012.6912.6112.6112.65-.244350004430003434434434435602.48Q YRD98585L10004/01/261.721.721.631.641.66-.086399220710132177455002726524108639926399263992106160.88N YSEP33740U82804/01/2600000000000000000000Z YSG98519420804/01/263.143.273.143.263.24.182204827001016320057280808722048220482204871477.13N YSPY38747R57904/01/2600000000000000000000Q YSS98708410004/01/2622.3824.7322.3823.623.71.4342718323391021824152127024264120971042718342718342718310123400.41N YSXTG9877T10004/01/2601.271.271.271.27.082033000203000201203203203257.64Q YTRAG9833810904/01/2600000000000000000000Q YUM98849810104/01/26154.18155.16152.81153.7153.86-1.7850640047510022027400030366025973650640050640050640077913931.69N YUMC98850P10904/01/2648.9549.5648.9549.0949.16.3131043624860021524010015803516437831043631043631043615262088.96N YXI74350P62604/01/2600000000000000000000P YXT98874010604/01/2600000000000000000000Q YYAI83144550704/01/260.87.83.85.84.02205913000205900016592059205920591732.29Q YYGHG9888Q11104/01/2601.061.061.061.05.01115018000115000011501150115011501206Q YYY03210884704/01/2611.0911.0911.0211.0511.06.035836300005836000493658365836583664559.8P Z98954M20004/01/26041.5240.0740.4840.67-.8965865142600065865000260356586565865658652678844.34Q ZALT45783Y44204/01/2632.6432.6432.6132.6132.62.12160812000160800050016081608160852456.88Z ZAP37960A37004/01/2600000000000000000000Q ZAPR45784N72604/01/2626.1426.1526.1226.1326.14.0344482700044480004448444844484448116259.87Z ZAUG45783Y11104/01/2626.7326.7326.7326.7326.73.23100100010000001001001002673Z ZBAOG989MC10604/01/260.76.73.73.75-.1130030003000000300300300224.15Q ZBH98956P10204/01/2690.5291.1690.2391.0390.94.6156646444730112550930817730319442019256646456646456646451515561.2N ZBIO98937L10504/01/26020.4419.4520.3419.97.8156933060001569300013344156931569315693313444.69Q ZBRA98920710504/01/260209.76204.93207.33208.22-1.731767792400017677000104791767717677176773680754.92Q ZCMDG9897X12304/01/2600001.87011000100001111.87Q ZD48123V10204/01/26042.8441.7542.2342.26.3322612800032260002795322632263226136339.87Q ZDAIG7241B14404/01/2600000000000000000000Q ZDEK45784N85804/01/2600000000000000000000Z ZDGE98923T10404/01/2600000000000000000000A ZECP98888G10504/01/2634.2434.2434.1134.1134.141.1266221100066220002983662266226622226091.24Z ZENA98936T20804/01/2602.272.042.042.12-.2721789218000217890001575621789217892178946278.68Q ZEO98944F10904/01/260.61.61.61.61.6116910001690000169169169102.51Q ZEOW W98944F11704/01/2600000000000000000000Q ZEPP98945L20404/01/2612.1612.4511.7111.7112-.2416377192000163770006775163771637716377196460.07N ZETA98956A10504/01/2616.1916.2415.5315.7315.78-.197672214541120238980133645034377536569576722176722176722112106234.9N ZETX88636W68404/01/2600000000000000000000P ZFEB45784N77504/01/2600000000000000000000Z ZG98954M10104/01/26041.3240.1640.5440.73-.84160395110001603900011683160391603916039653305.73Q ZGNN3057710504/01/2610.4310.910.4310.8610.85.44342467145011121536463657183001439502055383424673424673424673715635.31N ZH98955N20704/01/262.842.842.732.812.8-.037799048730067749102410036177779907799077990218077N ZHDG88636466004/01/2600000000000000000000P ZHOG74933W44504/01/2600000000000000000000Q ZIG26922A26304/01/2600000000000000000000P ZIMM9T95110904/01/2626.526.6125.9325.9526.09-.4524415332761232903417781793416966620079852441552441552441513683533.92N ZION98970110704/01/26058.5958.0358.3158.34.69262988950002629800080242629826298262981534291.29Q ZION P98973A10404/01/2600000000000000000000Q ZIP98980B10304/01/261.871.981.831.871.9.033753871198332233227965018936113574256050375387375387375387712018.55N ZJAN45784N81704/01/2627.3327.3327.3327.3327.33.0920020002000002002002002005466Z ZJKG98Y9E10204/01/2600002.170910009000999919.53Q ZJUL45783Y25104/01/2629.1229.1229.0829.129.11.12952160002952000235229522952295285932.72Z ZJUN45784N64304/01/2600000000000000000000Z ZKH98877R10404/01/262.963.082.963.063.04.1133798810010579280000287813379133791337940676.21N ZKPUG5345D12304/01/2600000000000000000000Q ZKPWG5345D11504/01/260000.25019100019000191919194.75Q ZLAB98887Q10404/01/26020.6319.9720.3420.251.5112769298000127690009252127691276912769258552.15Q ZM98980L10104/01/26081.0979.1280.780.39.2855018129200055018000262255501855018550184422970.24Q ZMAR45784N74204/01/2627.6227.6327.5827.5827.6.0147092400047090001909470947094709129986.13Z ZMAY45784N65004/01/2600000000000000000000Z ZMUN74933W16304/01/26050.1250.1250.1250.12.02100100010000001001001005012Q ZNBG2287A14204/01/2602.182.182.182.19.061403000140000130140140140306.7Q ZNOV45784N80904/01/2626.6326.6326.6326.6326.63-.0220010002000002002002002005326Z ZNTL98943L10704/01/2602.642.542.582.59.2376521400007652000418276527652765219783.78Q ZOCT45784N70004/01/2626.826.826.7926.7926.8.21200200020000002002002005359Z ZONE18449210604/01/26.35.35.34.34.35-.02830041000830000048008300830083002872.03A ZOOZM2573A10604/01/2600000000000000000000Q ZROZ72201R88204/01/2663.1663.7563.1663.2763.44-.874298713400042987000305574298742987429872727008.77P ZS98980G10204/01/260139.45132.7136.58136.6-3.7329992128200029992000181652999229992299924096819.77Q ZSB90290T84104/01/2600000000000000000000P ZSEP45784N10604/01/2600000000000000000000Z ZSL74347Y67204/01/2622.6723.0422.0922.5622.56.0496975539700711882578700561139697596975969752188163.53P ZSPC98980W10704/01/260.12.11.12.11.015805250005805000200580558055805662.21Q ZSTK98956L10104/01/2600005.9105940005900059595959348.6Q ZTAX98422R10404/01/2600000000000000000000P ZTEK98942X10204/01/2600000000000000000000Q ZTO98980A10504/01/2624.9324.9524.724.824.81-.372724361646102170078223201001261470772724362724362724366759393.57N ZTOP74933W19704/01/26000051.60110001000011151.6Q ZTR92835W10704/01/266.676.756.666.756.71.13313331051002840629270014196313333133331333210328.66N ZTRE74933W39504/01/2600000000000000000000Q ZTS98978V10304/01/26118.2118.88116.81117.29117.47-.9268740564520022957040039170135140268740568740568740580752461.04N ZTWO74933W42904/01/26000050.44023100023000232323231160.12Q ZUMZ98981710104/01/26022.4722.0822.0822.3102580134000258000087125802580258057564.48Q ZURAG9TY5A10104/01/2606.346.056.056.24.1251687000251600081225162516251615698.7Q ZVIA98955K10404/01/261.171.21.161.171.18011050539310184359339602275080062110505110505110505130092.83N ZVOL92864M20204/01/268.398.398.398.398.39.17357100035700003573573572995.59Z ZVRA48844520604/01/2609.629.359.419.46.091031130300010311000426910311103111031197529.43Q ZWS98983L10804/01/2645.0445.6244.7945.145.15.2622101123750119525309084116674890932210112210112210119978272.41N ZYME98985Y10804/01/26026.0925.2625.9725.81.93794933700079490004428794979497949205178.3Q