A|00846U101|04/01/26|114.01|115.64|114.01|114.54|114.58|.56|506235|3739|0|0|2|187359|0|0|318876|163727|506235|506235|506235|58006352.21|N
AA|013872106|04/01/26|67.61|72.14|66.78|72.06|70.57|5.73|1826722|14540|27|5|5|1067293|83211|33856|642362|632308|1826722|1826722|1826722|128917618.22|N
AAA|46144X610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAA|02072Q689|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAAC|19761L763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AAAU|38150K103|04/01/26|46.69|47.24|46.65|47.01|46.93|.83|103608|686|2|1|0|91424|5600|6584|0|84318|103608|103608|103608|4862643.79|Z
AACB|G0509J115|04/01/26|0.00|0.00|0.00|0.00|10.34|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|82.72|Q
AACB R|G0509J123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI|G0R38M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACI W|G0R38M119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AACO U|G00582125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAEQ|02072Q358|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAL|02376R102|04/01/26|0.00|11.20|10.88|11.13|11.08|.38|1121100|5210|24|0|1|1048074|62426|0|10600|524896|1121100|1121100|1121100|12424420.51|Q
AALG|882927312|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AAMI|10948W103|04/01/26|55.51|58.29|55.48|56.20|56.45|1.78|134117|1406|1|1|1|57827|2082|9057|65151|65264|134117|134117|134117|7570575.94|N
AAOI|03823U102|04/01/26|0.00|95.78|85.06|86.32|90.12|1.72|135476|2663|0|0|0|135476|0|0|0|59222|135476|135476|135476|12208980.93|Q
AAON|000360206|04/01/26|0.00|86.03|83.52|83.76|85.10|.99|11566|323|0|0|0|11566|0|0|0|6061|11566|11566|11566|984319.85|Q
AAOX|46152A429|04/01/26|20.20|22.50|18.66|18.66|20.20|.65|8643|65|0|0|0|8643|0|0|0|1410|8643|8643|8643|174623.38|Z
AAP|00751Y106|04/01/26|53.30|54.47|53.21|54.40|54.30|1.65|375120|4399|1|1|1|197801|2668|6351|168300|230253|375120|375120|375120|20369051.76|N
AAPB|38747R884|04/01/26|0.00|0.00|0.00|0.00|27.39|0.00|125|3|0|0|0|125|0|0|0|75|125|125|125|3423.25|Q
AAPD|25461A304|04/01/26|0.00|13.98|13.83|13.86|13.91|-.10|1841588|133|111|139|28|91083|366657|1065988|317860|1227125|1841588|1841588|1841588|25613552.62|Q
AAPG|04390B105|04/01/26|0.00|0.00|0.00|0.00|26.29|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|52.58|Q
AAPL|037833100|04/01/26|0.00|256.11|253.35|255.68|254.90|1.98|290708|6930|3|0|0|283522|7186|0|0|208556|290708|290708|290708|74100402.59|Q
AAPR|45783Y335|04/01/26|28.86|28.88|28.86|28.88|28.87|.15|200|2|0|0|0|200|0|0|0|0|200|200|200|5774.00|Z
AAPU|25461A874|04/01/26|0.00|28.59|27.98|28.46|28.27|.46|21931|514|0|0|0|21931|0|0|0|18644|21931|21931|21931|619918.48|Q
AAPW|77926X791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AAPX|26923N629|04/01/26|25.64|25.64|25.64|25.64|25.74|-.13|270|7|0|0|0|270|0|0|0|171|270|270|270|6950.02|Z
AAPY|500948500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AARD|002942100|04/01/26|0.00|4.12|3.80|4.10|3.97|.33|7007|113|0|0|0|7007|0|0|0|2393|7007|7007|7007|27784.47|Q
AAT|024013104|04/01/26|18.40|18.55|18.33|18.35|18.37|-.06|127922|976|2|0|1|50000|4382|0|73540|67299|127922|127922|127922|2350203.49|N
AAUC|01921D204|04/01/26|31.20|31.27|31.05|31.21|31.18|.17|76110|593|0|0|1|48624|0|0|27486|42016|76110|76110|76110|2372875.95|N
AAXJ|464288182|04/01/26|0.00|98.07|96.83|97.12|97.35|.81|27783|367|0|0|0|27783|0|0|0|16505|27783|27783|27783|2704704.02|Q
AB|01881G106|04/01/26|37.50|38.15|37.20|37.99|37.87|.55|56643|838|3|0|0|44684|11959|0|0|15364|56643|56643|56643|2145184.37|N
ABAT|02451V309|04/01/26|0.00|2.87|2.71|2.71|2.78|-.08|60795|393|0|0|0|60795|0|0|0|46721|60795|60795|60795|169159.50|Q
ABBV|00287Y109|04/01/26|218.37|220.21|213.75|214.98|215.30|-2.51|1499586|12540|5|0|2|620224|16539|0|862823|763518|1499586|1499586|1499586|322868289.35|N
ABCB|03076K108|04/01/26|78.04|79.27|78.04|78.50|78.60|.51|131645|1601|1|0|1|47531|2562|0|81552|79372|131645|131645|131645|10346901.41|N
ABCL|00288U106|04/01/26|0.00|3.64|3.51|3.52|3.55|.02|41850|324|0|0|0|41850|0|0|0|23294|41850|41850|41850|148679.91|Q
ABCS|02072L284|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABEO|00289Y206|04/01/26|0.00|4.60|4.52|4.59|4.57|.10|21002|415|0|0|0|21002|0|0|0|19587|21002|21002|21002|95950.07|Q
ABEQ|90470L568|04/01/26|37.80|37.80|37.79|37.79|37.80|.04|2726|3|0|0|0|2726|0|0|0|2726|2726|2726|2726|103041.54|P
ABEV|02319V103|04/01/26|2.95|2.99|2.94|2.97|2.97|.05|3365835|1305|220|103|32|716497|682872|840097|1126369|2541441|3365835|3365835|3365835|9990290.11|N
ABFL|89628W302|04/01/26|71.93|71.94|71.93|71.94|71.94|.73|235|2|0|0|0|235|0|0|0|135|235|235|235|16904.90|Z
ABG|043436104|04/01/26|193.29|195.73|193.04|194.03|194.08|-1.38|40112|887|1|0|1|16882|2736|0|20494|23358|40112|40112|40112|7785051.15|N
ABI|92647X731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABIG|02072Q747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLD|89628W708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLG|89628W401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABLS|89628W880|04/01/26|18.50|18.50|18.50|18.50|18.50|18.50|510|2|0|0|0|510|0|0|0|510|510|510|510|9436.10|Z
ABLV|G1149B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABLV W|G1149B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABM|000957100|04/01/26|38.56|39.24|38.45|38.70|38.75|.18|178073|1670|1|0|1|85106|3653|0|89314|86863|178073|178073|178073|6899997.77|N
ABNB|009066101|04/01/26|0.00|127.19|123.07|125.21|125.67|-1.06|37424|1220|0|0|0|37424|0|0|0|20691|37424|37424|37424|4703111.67|Q
ABNG|882927130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ABNY|88636X401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ABOS|00509G209|04/01/26|0.00|2.63|2.47|2.53|2.54|.17|17686|213|1|0|0|15136|2550|0|0|10412|17686|17686|17686|44989.12|Q
ABOT|89628W500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABR|038923108|04/01/26|7.77|7.87|7.51|7.51|7.57|-.20|653934|2286|6|0|2|295572|16558|0|341804|381163|653934|653934|653934|4952620.39|N
ABR PRD|038923876|04/01/26|16.79|17.17|16.79|17.12|17.02|.48|2469|13|0|0|0|2469|0|0|0|1467|2469|2469|2469|42030.72|N
ABR PRE|038923868|04/01/26|16.45|16.82|16.45|16.69|16.63|.32|10337|65|0|0|0|10337|0|0|0|796|10337|10337|10337|171878.31|N
ABR PRF|038923850|04/01/26|21.80|21.93|21.80|21.92|21.88|.13|5777|60|0|0|0|5777|0|0|0|1504|5777|5777|5777|126393.75|N
ABSI|00091E109|04/01/26|0.00|3.19|3.08|3.16|3.14|.16|53746|357|0|0|0|53746|0|0|0|26460|53746|53746|53746|168780.10|Q
ABT|002824100|04/01/26|102.84|103.77|102.21|102.38|102.58|-.29|2092494|12802|19|2|2|767258|61121|16077|1248038|815304|2092494|2092494|2092494|214644232.40|N
ABTC|02462A104|04/01/26|0.00|0.98|0.91|0.91|0.95|-.01|159368|677|11|1|0|120143|33155|6070|0|87578|159368|159368|159368|150687.61|Q
ABTS|G6S34K113|04/01/26|0.00|1.55|1.55|1.55|1.53|1.55|140|2|0|0|0|140|0|0|0|140|140|140|140|214.40|Q
ABUS|03879J100|04/01/26|0.00|4.60|4.48|4.53|4.53|.04|24716|379|0|0|0|24716|0|0|0|22241|24716|24716|24716|111971.47|Q
ABVE|00373V100|04/01/26|0.00|1.03|0.85|0.88|0.91|-.11|20279|134|0|0|0|20279|0|0|0|8486|20279|20279|20279|18437.34|Q
ABVX|00370M103|04/01/26|0.00|118.43|113.34|114.60|115.95|3.28|8723|228|0|0|0|8723|0|0|0|5232|8723|8723|8723|1011473.80|Q
ABX|00258Y104|04/01/26|7.95|7.96|7.72|7.76|7.79|-.12|215283|1832|1|1|1|129381|2145|6045|77712|110417|215283|215283|215283|1676410.62|N
ABXB|89628W609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ABXL|00258Y203|04/01/26|25.49|25.49|25.47|25.47|25.48|.02|811|6|0|0|0|811|0|0|0|179|811|811|811|20664.74|N
ACA|039653100|04/01/26|107.01|109.35|106.14|108.02|108.11|1.88|91518|1112|0|0|1|35904|0|0|55614|60576|91518|91518|91518|9893900.60|N
ACAA U|G0679A126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACAD|004225108|04/01/26|0.00|22.78|22.02|22.34|22.29|.07|17659|447|0|0|0|17659|0|0|0|8637|17659|17659|17659|393565.46|Q
ACB|05156X850|04/01/26|0.00|3.43|3.34|3.37|3.38|.09|32177|86|0|0|0|32177|0|0|0|20784|32177|32177|32177|108654.24|Q
ACCL|G0069D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACCO|00081T108|04/01/26|3.01|3.03|2.92|2.93|2.95|-.07|252429|1046|5|1|1|129899|16227|9899|96404|164587|252429|252429|252429|744617.00|N
ACCS|46520M204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ACDC|74319N100|04/01/26|0.00|6.11|5.70|5.91|5.82|-.28|31630|690|0|0|0|31630|0|0|0|7994|31630|31630|31630|184064.31|Q
ACEI|45784N593|04/01/26|23.74|23.74|23.74|23.74|23.74|-.53|100|1|0|0|0|100|0|0|0|100|100|100|100|2374.00|P
ACEL|00436Q106|04/01/26|10.99|11.11|10.97|11.00|11.02|.09|113056|1294|0|0|1|62132|0|0|50924|54669|113056|113056|113056|1246285.89|N
ACEP|02072Q523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACES|00162Q460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACET|007002207|04/01/26|0.00|6.92|6.92|6.92|6.93|.16|205|12|0|0|0|205|0|0|0|85|205|205|205|1421.55|Q
ACGL|G0450A105|04/01/26|0.00|95.73|94.85|95.52|95.44|-.50|34112|901|0|0|0|34112|0|0|0|14215|34112|34112|34112|3255543.92|Q
ACGL N|03939A404|04/01/26|0.00|16.55|16.55|16.55|16.55|.02|444|9|0|0|0|444|0|0|0|129|444|444|444|7348.10|Q
ACGL O|03939A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACH|690732102|04/01/26|2.28|2.56|2.28|2.48|2.45|.20|180855|916|1|0|2|83283|3400|0|94172|112945|180855|180855|180855|442959.88|N
ACHC|00404A109|04/01/26|0.00|24.40|23.54|23.66|23.93|.23|31393|787|0|0|0|31393|0|0|0|26026|31393|31393|31393|751346.25|Q
ACHR|03945R102|04/01/26|5.29|5.35|5.17|5.21|5.24|.04|5560104|4958|255|49|25|1542342|805017|355314|2857431|3242504|5560104|5560104|5560104|29133264.31|N
ACHR WS|03945R110|04/01/26|0.28|0.31|0.27|0.27|0.30|-.01|8191|57|0|0|0|8191|0|0|0|2784|8191|8191|8191|2450.01|N
ACHV|004468500|04/01/26|0.00|3.20|3.12|3.16|3.15|.22|8279|199|0|0|0|8279|0|0|0|3001|8279|8279|8279|26096.20|Q
ACI|013091103|04/01/26|17.15|17.17|16.73|17.01|17.00|-.03|1566812|4534|11|4|2|574802|32135|29101|930774|800255|1566812|1566812|1566812|26629773.96|N
ACIC|910710102|04/01/26|0.00|0.00|0.00|0.00|11.10|0.00|760|55|0|0|0|760|0|0|0|214|760|760|760|8437.64|Q
ACII|45784N585|04/01/26|25.17|25.17|25.17|25.17|25.17|-.19|200|2|0|0|0|200|0|0|0|200|200|200|200|5033.00|P
ACIO|26922A222|04/01/26|42.17|42.19|42.16|42.19|42.17|.29|799|3|0|0|0|799|0|0|0|100|799|799|799|33690.83|Z
ACIU|H00263105|04/01/26|0.00|2.89|2.77|2.80|2.82|.04|17624|208|0|0|0|17624|0|0|0|15540|17624|17624|17624|49629.30|Q
ACIW|004498101|04/01/26|0.00|41.48|40.64|40.97|41.05|-.01|6136|176|0|0|0|6136|0|0|0|4785|6136|6136|6136|251876.04|Q
ACKY|45259A316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLC|025072752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACLO|29287L858|04/01/26|50.17|50.18|50.15|50.18|50.15|-.21|106|3|0|0|0|106|0|0|0|106|106|106|106|5316.22|N
ACLS|054540208|04/01/26|0.00|98.58|95.22|95.48|96.61|2.30|9356|415|0|0|0|9356|0|0|0|7792|9356|9356|9356|903925.73|Q
ACLX|03940C100|04/01/26|0.00|114.92|114.76|114.76|114.83|-.06|18457|369|0|0|0|18457|0|0|0|9528|18457|18457|18457|2119497.72|Q
ACM|00766T100|04/01/26|85.40|86.91|84.96|85.70|85.83|.88|314064|2958|0|0|2|136706|0|0|177358|158055|314064|314064|314064|26956613.04|N
ACMR|00108J109|04/01/26|0.00|42.24|40.46|40.48|41.36|1.20|12728|348|0|0|0|12728|0|0|0|10404|12728|12728|12728|526389.40|Q
ACN|G1151C101|04/01/26|196.82|198.50|192.20|197.06|196.83|-1.23|1211993|9363|1|1|3|470083|3200|6500|732210|558038|1211993|1211993|1211993|238550609.16|N
ACNB|000868109|04/01/26|0.00|48.04|48.00|48.00|48.06|48.00|371|24|0|0|0|371|0|0|0|139|371|371|371|17829.18|Q
ACNT|871565107|04/01/26|0.00|13.34|13.13|13.13|13.31|13.13|407|33|0|0|0|407|0|0|0|353|407|407|407|5417.86|Q
ACOG|02074J501|04/01/26|0.00|6.05|5.56|6.04|5.92|.59|420|5|0|0|0|420|0|0|0|320|420|420|420|2486.80|Q
ACON|655187409|04/01/26|0.00|3.37|3.37|3.37|3.37|3.37|765|4|0|0|0|765|0|0|0|15|765|765|765|2579.85|Q
ACON W|655187110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ACP|003057106|04/01/26|5.15|5.15|5.11|5.11|5.13|.01|126651|316|1|1|1|92692|3469|5200|25290|46816|126651|126651|126651|649897.55|N
ACP PRA|003057205|04/01/26|20.25|20.32|20.25|20.32|20.30|.09|136|2|0|0|0|136|0|0|0|95|136|136|136|2761.00|N
ACR|00489Q102|04/01/26|19.36|19.38|19.18|19.18|19.22|-.14|4554|98|0|0|0|4554|0|0|0|3027|4554|4554|4554|87529.11|N
ACR PRC|00489Q201|04/01/26|24.51|24.69|24.51|24.62|24.60|-.43|3225|24|0|0|0|3225|0|0|0|1388|3225|3225|3225|79332.13|N
ACR PRD|00489Q300|04/01/26|21.39|21.44|21.28|21.42|21.38|-.23|2975|14|0|0|0|2975|0|0|0|1|2975|2975|2975|63599.47|N
ACRE|04013V108|04/01/26|4.80|4.80|4.66|4.72|4.72|-.08|209799|824|1|0|2|158801|2600|0|48398|137375|209799|209799|209799|990962.13|N
ACRS|00461U105|04/01/26|0.00|4.16|3.84|4.14|4.06|.40|31435|346|0|0|0|31435|0|0|0|17489|31435|31435|31435|127546.29|Q
ACRV|004890109|04/01/26|0.00|1.48|1.43|1.46|1.45|.06|3641|51|0|0|0|3641|0|0|0|1977|3641|3641|3641|5268.42|Q
ACSG|02507A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACSI|886364710|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ACT|29249E109|04/01/26|0.00|40.89|40.55|40.55|40.72|-.18|4929|295|0|0|0|4929|0|0|0|3076|4929|4929|4929|200732.83|Q
ACTG|003881307|04/01/26|0.00|4.95|4.82|4.94|4.92|.13|4530|108|0|0|0|4530|0|0|0|2047|4530|4530|4530|22279.68|Q
ACTS|337959605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACTU|005083100|04/01/26|0.00|2.84|2.48|2.51|2.61|-.04|727|21|0|0|0|727|0|0|0|712|727|727|727|1897.21|Q
ACU|004816104|04/01/26|45.06|45.06|45.06|45.06|45.01|.02|128|14|0|0|0|128|0|0|0|120|128|128|128|5761.87|A
ACV|92840N100|04/01/26|24.30|24.95|24.10|24.49|24.48|.19|10541|53|1|0|0|6835|3706|0|0|2261|10541|10541|10541|258023.08|N
ACVA|00091G104|04/01/26|4.24|4.41|4.08|4.27|4.27|.03|711412|2337|11|1|3|309038|28609|5176|368589|294032|711412|711412|711412|3040400.39|N
ACVF|26923N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACVT|75526L845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ACWI|464288257|04/01/26|0.00|140.49|139.25|139.59|139.88|1.16|874818|9845|0|0|0|874818|0|0|0|649731|874818|874818|874818|122366784.82|Q
ACWV|464286525|04/01/26|119.46|119.78|119.36|119.48|119.61|.17|4526|61|0|0|0|4526|0|0|0|2676|4526|4526|4526|541344.30|Z
ACWX|464288240|04/01/26|0.00|69.86|69.09|69.38|69.44|.91|411220|2306|0|0|0|411220|0|0|0|359146|411220|411220|411220|28553120.49|Q
ACXP|00510M203|04/01/26|0.00|3.88|3.64|3.88|3.73|.26|1004|14|0|0|0|1004|0|0|0|564|1004|1004|1004|3740.31|Q
ACYN|33733E690|04/01/26|20.43|20.43|20.29|20.42|20.36|.05|2245|21|0|0|0|2245|0|0|0|745|2245|2245|2245|45710.43|P
AD|911684108|04/01/26|46.14|47.64|45.93|47.62|47.36|1.48|87118|906|0|0|1|44299|0|0|42819|58727|87118|87118|87118|4125905.87|N
ADAC|G0R91M105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAC W|G0R91M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAG|005329107|04/01/26|0.00|4.62|4.50|4.62|4.55|.79|1225|6|0|0|0|1225|0|0|0|0|1225|1225|1225|5574.25|Q
ADAM|649604840|04/01/26|0.00|7.42|7.33|7.36|7.37|0.00|8473|142|0|0|0|8473|0|0|0|4821|8473|8473|8473|62488.13|Q
ADAM G|649604824|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM H|649604816|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM I|649604832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADAM M|649604873|04/01/26|0.00|23.99|23.99|23.99|23.99|23.99|102|2|0|0|0|102|0|0|0|0|102|102|102|2446.98|Q
ADAM N|649604881|04/01/26|0.00|21.59|21.59|21.59|21.60|-.62|228|2|0|0|0|228|0|0|0|0|228|228|228|4924.20|Q
ADAM Z|649604857|04/01/26|0.00|17.44|17.44|17.44|17.44|-.61|204|3|0|0|0|204|0|0|0|200|204|204|204|3557.28|Q
ADBE|00724F101|04/01/26|0.00|243.32|235.30|241.31|240.46|-1.67|46733|1792|0|0|0|46733|0|0|0|34324|46733|46733|46733|11237407.73|Q
ADBG|882927387|04/01/26|0.00|4.60|4.29|4.52|4.49|-.07|111901|170|17|0|0|73181|38720|0|0|81643|111901|111901|111901|502149.28|Q
ADC|008492100|04/01/26|75.26|76.07|75.03|75.84|75.74|.46|250276|2280|0|1|1|97083|0|9348|143845|118022|250276|250276|250276|18955997.49|N
ADC PRA|008492209|04/01/26|16.82|17.09|16.82|17.07|16.96|.27|3230|36|0|0|0|3230|0|0|0|972|3230|3230|3230|54769.59|N
ADCT|H0036K147|04/01/26|3.81|3.83|3.71|3.80|3.79|.05|305748|1550|3|1|1|217306|8589|9265|70588|147858|305748|305748|305748|1160294.25|N
ADEA|00676P107|04/01/26|0.00|25.22|24.29|25.07|25.01|1.02|17187|505|0|0|0|17187|0|0|0|15823|17187|17187|17187|429786.34|Q
ADFI|90214Q725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ADI|032654105|04/01/26|0.00|325.56|319.65|320.91|322.39|2.73|46635|1372|0|0|0|46635|0|0|0|26227|46635|46635|46635|15034638.54|Q
ADIL|00688A304|04/01/26|0.00|0.00|0.00|0.00|1.74|0.00|91|1|0|0|0|91|0|0|0|91|91|91|91|158.34|Q
ADIV|402031843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADM|039483102|04/01/26|73.32|73.83|71.71|72.37|72.45|-.32|1025508|7194|1|0|2|375465|2293|0|647750|697880|1025508|1025508|1025508|74297280.17|N
ADMA|000899104|04/01/26|0.00|9.59|9.03|9.11|9.15|.11|115106|1631|0|0|0|115106|0|0|0|40491|115106|115106|115106|1053072.89|Q
ADME|26922A784|04/01/26|49.67|49.67|49.67|49.67|49.67|1.07|800|1|0|0|0|800|0|0|0|800|800|800|800|39736.00|Z
ADNT|G0084W101|04/01/26|20.66|21.05|20.44|20.83|20.83|.62|453637|2982|1|1|1|142727|2167|9334|299409|262296|453637|453637|453637|9451447.93|N
ADP|053015103|04/01/26|0.00|204.03|197.32|201.23|200.86|-1.92|43195|1579|0|0|0|43195|0|0|0|34905|43195|43195|43195|8676163.01|Q
ADPT|00650F109|04/01/26|0.00|14.65|14.28|14.43|14.48|.54|56572|952|0|0|0|56572|0|0|0|30404|56572|56572|56572|818964.03|Q
ADPV|81752T536|04/01/26|42.99|42.99|42.99|42.99|42.99|.80|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|60186.00|P
ADSE W|G0085J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ADSK|052769106|04/01/26|0.00|240.08|232.56|237.84|237.81|-1.58|18627|976|0|0|0|18627|0|0|0|12911|18627|18627|18627|4429647.62|Q
ADT|00090Q103|04/01/26|6.59|6.67|6.53|6.55|6.56|-.02|3679563|3073|196|19|3|1032755|635866|110068|1900874|2894961|3679563|3679563|3679563|24138717.54|N
ADTN|00486H105|04/01/26|0.00|13.00|12.66|12.73|12.84|.17|29013|544|0|0|0|29013|0|0|0|7085|29013|29013|29013|372563.16|Q
ADTX|007025877|04/01/26|0.00|0.91|0.82|0.82|0.87|-.11|311|8|0|0|0|311|0|0|0|105|311|311|311|271.01|Q
ADUR|007408206|04/01/26|0.00|10.71|10.25|10.27|10.41|-.24|1427|31|0|0|0|1427|0|0|0|567|1427|1427|1427|14855.25|Q
ADUS|006739106|04/01/26|0.00|95.76|93.50|94.09|94.59|-.02|2573|174|0|0|0|2573|0|0|0|1569|2573|2573|2573|243387.85|Q
ADV|00791N201|04/01/26|0.00|19.16|18.24|19.14|18.85|-2.00|4279|197|0|0|0|4279|0|0|0|1621|4279|4279|4279|80677.17|Q
ADVB|00752P203|04/01/26|0.00|0.00|0.00|0.00|4.31|0.00|6|6|0|0|0|6|0|0|0|0|6|6|6|25.86|Q
ADVE|577130586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ADX|006212104|04/01/26|22.13|22.49|22.11|22.40|22.32|.51|50873|266|3|1|0|31088|13925|5860|0|31682|50873|50873|50873|1135321.78|N
AEAQ W|G0081J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEBI|H00501108|04/01/26|0.00|9.80|9.40|9.40|9.58|-.32|10207|167|0|0|0|10207|0|0|0|7889|10207|10207|10207|97773.95|Q
AEC|03464C205|04/01/26|0.00|5.58|5.55|5.55|5.62|-.33|548|23|0|0|0|548|0|0|0|333|548|548|548|3079.75|Q
AEE|023608102|04/01/26|109.17|110.98|109.17|110.79|110.73|.87|716832|5119|0|1|2|248713|0|5945|462174|463732|716832|716832|716832|79377975.47|N
AEF|00301W105|04/01/26|7.45|7.55|7.40|7.49|7.47|.21|3437|21|0|0|0|3437|0|0|0|1537|3437|3437|3437|25666.48|A
AEFC|00775V104|04/01/26|19.07|19.22|19.07|19.10|19.13|.15|16166|90|0|1|0|11023|0|5143|0|8966|16166|16166|16166|309330.55|N
AEG|0076CA104|04/01/26|7.38|7.41|7.32|7.37|7.37|.11|1496273|1406|66|15|31|586676|174332|117287|617978|987554|1496273|1496273|1496273|11028593.09|N
AEHL|G041JN148|04/01/26|0.00|1.25|1.10|1.25|1.17|.08|5110|60|0|0|0|5110|0|0|0|4050|5110|5110|5110|5977.06|Q
AEHR|00760J108|04/01/26|0.00|40.63|38.04|39.55|39.16|2.45|21662|582|0|0|0|21662|0|0|0|13126|21662|21662|21662|848280.80|Q
AEIS|007973100|04/01/26|0.00|339.51|332.86|332.86|335.52|10.26|7650|258|0|0|0|7650|0|0|0|6463|7650|7650|7650|2566750.31|Q
AEM|008474108|04/01/26|208.56|213.54|206.40|210.08|210.19|7.10|628050|7364|4|0|2|454098|9677|0|164275|410931|628050|628050|628050|132010143.28|N
AEMD|00808Y604|04/01/26|0.00|0.00|0.00|0.00|2.18|0.00|30|2|0|0|0|30|0|0|0|30|30|30|30|65.42|Q
AEMS|90214Q485|04/01/26|10.10|10.11|10.10|10.11|10.11|.23|200|2|0|0|0|200|0|0|0|0|200|200|200|2021.00|Z
AENT|01861F102|04/01/26|0.00|0.00|0.00|0.00|6.74|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|40.41|Q
AENT W|01861F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AEO|02553E106|04/01/26|16.88|17.69|16.79|17.32|17.35|.62|1335816|7371|6|3|2|663436|16675|20926|634779|332768|1335816|1335816|1335816|23172261.89|N
AEON|00791X209|04/01/26|0.00|0.00|0.00|1.16|0.97|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|76.53|A
AEP|025537101|04/01/26|0.00|132.14|130.66|131.65|131.45|.62|51422|1006|1|1|0|40000|3653|7769|0|39667|51422|51422|51422|6759384.75|Q
AER|N00985106|04/01/26|139.01|140.98|138.42|139.96|139.89|2.78|243472|2319|2|0|2|94553|5538|0|143381|102445|243472|243472|243472|34058999.90|N
AERO|40054J109|04/01/26|14.07|14.58|14.07|14.28|14.30|.27|95028|366|1|0|1|33616|2161|0|59251|47637|95028|95028|95028|1359083.22|N
AERT|G0136H102|04/01/26|0.00|0.46|0.35|0.40|0.40|.08|7840|33|0|0|0|7840|0|0|0|3553|7840|7840|7840|3167.30|Q
AERT W|G0136H110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AES|00130H105|04/01/26|14.07|14.23|14.07|14.20|14.18|.11|1585256|2296|58|8|2|495477|186438|55227|848114|760301|1585256|1585256|1585256|22484535.82|N
AESI|642045108|04/01/26|12.82|12.98|11.86|12.20|12.24|-.92|847711|5216|4|0|4|388731|11525|0|447455|460040|847711|847711|847711|10379923.63|N
AESR|90214Q733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AETH|091748301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AEVA|00835Q202|04/01/26|0.00|13.60|13.10|13.22|13.34|.06|10677|236|0|0|0|10677|0|0|0|9749|10677|10677|10677|142428.06|Q
AEXA|G0273J101|04/01/26|10.80|11.14|10.77|11.10|10.93|.27|37647|259|2|0|0|30944|6703|0|0|4465|37647|37647|37647|411482.45|N
AEYE|050734201|04/01/26|0.00|7.25|6.95|6.97|7.04|.60|2184|117|0|0|0|2184|0|0|0|1572|2184|2184|2184|15378.68|Q
AFB|01864U106|04/01/26|10.69|10.71|10.61|10.61|10.67|-.08|22254|83|2|0|0|14763|7491|0|0|5525|22254|22254|22254|237521.51|N
AFBI|00832E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFCG|00109K105|04/01/26|0.00|2.95|2.77|2.77|2.86|-.04|7270|182|0|0|0|7270|0|0|0|3674|7270|7270|7270|20827.93|Q
AFG|025932104|04/01/26|127.65|128.30|127.01|127.78|127.75|.07|163628|1940|1|0|1|68110|2826|0|92692|64004|163628|163628|163628|20904274.25|N
AFGB|025932807|04/01/26|20.65|20.66|20.65|20.66|20.63|.08|576|22|0|0|0|576|0|0|0|105|576|576|576|11881.63|N
AFGC|025932880|04/01/26|18.10|18.25|18.10|18.25|18.21|.18|4980|62|0|0|0|4980|0|0|0|154|4980|4980|4980|90682.43|N
AFGD|025932872|04/01/26|19.63|19.86|19.63|19.82|19.78|.24|2356|20|0|0|0|2356|0|0|0|200|2356|2356|2356|46599.59|N
AFGE|025932864|04/01/26|16.12|16.24|16.10|16.22|16.20|.02|2651|39|0|0|0|2651|0|0|0|9|2651|2651|2651|42935.17|N
AFIF|90214Q766|04/01/26|9.33|9.34|9.33|9.34|9.34|.02|3077|3|0|0|0|3077|0|0|0|1900|3077|3077|3077|28726.69|Z
AFIX|01989A308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFJK|G01341109|04/01/26|0.00|0.00|0.00|0.00|26.59|0.00|5|5|0|0|0|5|0|0|0|1|5|5|5|132.95|Q
AFJK R|G01341133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFK|92189F866|04/01/26|0.00|0.00|0.00|25.52|26.52|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|53.04|P
AFL|001055102|04/01/26|109.84|110.39|109.02|109.64|109.77|-.07|727224|8566|1|0|2|333202|2081|0|391941|388496|727224|727224|727224|79824638.01|N
AFLG|33740F821|04/01/26|38.98|39.01|38.89|38.89|38.93|.35|2897|5|0|0|0|2897|0|0|0|2897|2897|2897|2897|112784.19|P
AFMC|33740F813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFOS|02072Q531|04/01/26|0.00|0.00|0.00|0.00|37.30|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2760.20|Q
AFRI|X3R81D102|04/01/26|0.00|0.00|0.00|0.00|9.75|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|48.75|Q
AFRI W|X3R81D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AFRM|00827B106|04/01/26|0.00|46.82|45.24|45.52|45.88|-.25|49415|1148|0|0|0|49415|0|0|0|34794|49415|49415|49415|2266947.60|Q
AFRU|26923Q549|04/01/26|4.68|4.68|4.68|4.68|4.68|.17|600|1|0|0|0|600|0|0|0|600|600|600|600|2807.40|Z
AFSM|33740F797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AFYA|G01125106|04/01/26|0.00|15.05|14.98|15.02|15.00|.03|13149|602|0|0|0|13149|0|0|0|437|13149|13149|13149|197280.42|Q
AG|32076V103|04/01/26|21.66|22.86|21.50|22.17|22.18|.69|3245529|17138|50|12|5|1787322|143975|76172|1238060|1183860|3245529|3245529|3245529|72001616.94|N
AGAE|019170109|04/01/26|0.00|0.29|0.27|0.28|0.28|0.00|3308|16|0|0|0|3308|0|0|0|2208|3308|3308|3308|935.67|Q
AGBK|G0118C105|04/01/26|7.47|7.50|7.16|7.17|7.24|-.10|249043|938|10|1|1|134154|30684|7300|76905|116351|249043|249043|249043|1802813.14|N
AGCC|G0206E104|04/01/26|0.00|15.70|15.00|15.45|15.31|.45|4380|37|0|0|0|4380|0|0|0|1684|4380|4380|4380|67078.03|Q
AGCO|001084102|04/01/26|116.32|118.85|116.32|117.74|117.92|1.87|170697|2224|1|0|1|90324|3040|0|77333|87619|170697|170697|170697|20127808.88|N
AGD|00302M106|04/01/26|10.87|11.07|10.87|11.00|10.96|.20|16832|69|0|1|0|10725|0|6107|0|1430|16832|16832|16832|184543.47|N
AGEM|00384X301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGEN|00847G804|04/01/26|0.00|3.49|3.39|3.41|3.41|.07|7910|103|0|0|0|7910|0|0|0|6299|7910|7910|7910|26976.60|Q
AGG|464287226|04/01/26|98.97|99.17|98.92|98.99|99.06|-.30|648259|4285|26|1|0|577459|64701|6099|0|397878|648259|648259|648259|64214990.91|P
AGGA|02072Q663|04/01/26|0.00|25.13|25.12|25.12|25.13|.01|600|4|0|0|0|600|0|0|0|0|600|600|600|15077.00|Q
AGGH|82889N723|04/01/26|20.39|20.39|20.35|20.35|20.38|-.05|1304|13|0|0|0|1304|0|0|0|177|1304|1304|1304|26571.19|P
AGGS|41151J794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGGY|97717X511|04/01/26|43.54|43.54|43.47|43.47|43.51|-.03|434|12|0|0|0|434|0|0|0|214|434|434|434|18883.94|P
AGH|05156D102|04/01/26|0.00|3.99|3.69|3.98|3.86|.56|6274|138|0|0|0|6274|0|0|0|4626|6274|6274|6274|24225.06|Q
AGI|011532108|04/01/26|45.60|46.75|44.85|45.62|45.75|1.19|706460|4899|2|0|3|451314|6800|0|248346|270682|706460|706460|706460|32322494.46|N
AGIG|44183U308|04/01/26|1.46|1.46|1.34|1.34|1.39|-.10|2267|31|0|0|0|2267|0|0|0|1177|2267|2267|2267|3146.15|A
AGIO|00847X104|04/01/26|0.00|35.96|33.93|34.17|34.30|.28|22513|511|0|0|0|22513|0|0|0|11230|22513|22513|22513|772208.15|Q
AGIQ|886365303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGIX|500767363|04/01/26|0.00|33.38|33.30|33.38|33.25|.69|626|17|0|0|0|626|0|0|0|526|626|626|626|20816.05|Q
AGL|00857U206|04/01/26|7.80|9.79|7.66|9.75|9.43|1.84|126948|1611|1|1|1|82481|2083|5087|37297|93373|126948|126948|126948|1197692.29|N
AGM|313148306|04/01/26|148.67|150.84|147.89|148.64|149.12|.29|18768|692|0|1|0|10879|0|7889|0|10674|18768|18768|18768|2798722.05|N
AGM A|313148108|04/01/26|121.30|121.30|121.30|119.00|120.76|0.00|34|5|0|0|0|34|0|0|0|11|34|34|34|4105.96|N
AGM PRD|313148868|04/01/26|20.41|20.59|20.32|20.32|20.44|-.21|3257|31|0|0|0|3257|0|0|0|832|3257|3257|3257|66570.17|N
AGM PRE|313148850|04/01/26|21.24|21.24|20.96|20.96|21.21|-.64|729|15|0|0|0|729|0|0|0|609|729|729|729|15465.62|N
AGM PRF|313148843|04/01/26|18.76|18.85|18.70|18.83|18.77|-.15|2147|17|0|0|0|2147|0|0|0|491|2147|2147|2147|40304.35|N
AGM PRG|313148835|04/01/26|17.51|17.60|17.38|17.42|17.48|-.25|5409|47|0|0|0|5409|0|0|0|1221|5409|5409|5409|94562.68|N
AGM PRH|313148827|04/01/26|24.33|24.52|24.30|24.35|24.37|-.04|2611|11|0|0|0|2611|0|0|0|800|2611|2611|2611|63626.89|N
AGMB|00860C102|04/01/26|0.00|11.63|11.27|11.27|11.34|.62|753|30|0|0|0|753|0|0|0|415|753|753|753|8539.17|Q
AGMH|G0132V121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGMI|882927817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC|00123Q104|04/01/26|0.00|10.15|10.01|10.03|10.08|-.01|854874|1351|92|6|0|553286|263387|38201|0|532011|854874|854874|854874|8617563.10|Q
AGNC L|00123Q856|04/01/26|0.00|24.25|24.25|24.25|24.24|-.32|253|4|0|0|0|253|0|0|0|0|253|253|253|6133.38|Q
AGNC M|00123Q609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC N|00123Q500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC O|00123Q807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGNC P|00123Q872|04/01/26|0.00|23.94|23.85|23.85|23.92|-.45|600|4|0|0|0|600|0|0|0|0|600|600|600|14351.00|Q
AGNC Z|00123Q831|04/01/26|0.00|24.85|24.84|24.85|24.85|-.42|2060|13|0|0|0|2060|0|0|0|0|2060|2060|2060|51181.20|Q
AGNG|37954Y772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AGO|G0585R106|04/01/26|81.02|81.45|80.53|80.64|80.83|-.84|107168|1764|2|0|1|63803|4946|0|38419|66550|107168|107168|107168|8662663.05|N
AGOX|85521B742|04/01/26|27.14|27.14|27.10|27.10|27.12|.82|1038|4|0|0|0|1038|0|0|0|1038|1038|1038|1038|28147.32|P
AGPU|74039M408|04/01/26|0.00|4.17|1.98|3.59|3.38|1.96|1102219|7647|1|1|0|1094599|2320|5300|0|938053|1102219|1102219|1102219|3729343.61|Q
AGQ|74347W353|04/01/26|118.90|121.72|116.83|119.01|119.29|-.52|39745|433|0|0|0|39745|0|0|0|30219|39745|39745|39745|4741377.66|P
AGQI|33740F383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRH|46431W531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRO|L00849106|04/01/26|14.80|14.97|14.47|14.83|14.76|-.19|405001|3083|8|2|3|264641|21454|16411|102495|75742|405001|405001|405001|5977465.03|N
AGRW|01989A506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AGRZ|G0136M101|04/01/26|0.00|0.53|0.50|0.53|0.52|.01|848|8|0|0|0|848|0|0|0|348|848|848|848|439.56|Q
AGX|04010E109|04/01/26|555.54|577.65|555.54|571.38|569.07|26.73|107873|2944|0|1|1|58670|0|6011|43192|70693|107873|107873|107873|61386854.48|N
AGYS|00847J105|04/01/26|0.00|71.02|70.38|70.62|70.51|-.31|3337|242|0|0|0|3337|0|0|0|1898|3337|3337|3337|235287.98|Q
AGZ|464288166|04/01/26|0.00|0.00|0.00|109.96|109.34|-.34|2|2|0|0|0|2|0|0|0|2|2|2|2|218.68|P
AGZD|97717W380|04/01/26|0.00|22.48|22.48|22.48|22.48|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2248.00|Q
AHCO|00653Q102|04/01/26|0.00|11.99|11.66|11.85|11.83|-.05|13193|321|0|0|0|13193|0|0|0|7496|13193|13193|13193|156132.98|Q
AHG|98422P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AHL PRD|G05384162|04/01/26|20.59|20.60|20.39|20.45|20.49|-.20|3936|45|0|0|0|3936|0|0|0|1690|3936|3936|3936|80664.39|N
AHL PRE|G05384204|04/01/26|20.77|20.78|20.55|20.66|20.61|-.17|3670|47|0|0|0|3670|0|0|0|2924|3670|3670|3670|75639.95|N
AHL PRF|G05384170|04/01/26|23.39|23.44|23.24|23.26|23.32|-.04|2981|37|0|0|0|2981|0|0|0|399|2981|2981|2981|69530.49|N
AHLT|02368W309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AHMA|G0262A103|04/01/26|0.00|1.22|1.12|1.22|1.16|.10|852|17|0|0|0|852|0|0|0|100|852|852|852|988.62|Q
AHR|398182303|04/01/26|47.57|47.82|47.03|47.52|47.53|.36|672283|4654|0|0|2|345519|0|0|326764|373673|672283|672283|672283|31953763.63|N
AHRT|04208T108|04/01/26|5.49|5.50|5.39|5.40|5.41|-.10|277853|1194|1|1|1|154432|3312|6203|113906|111813|277853|277853|277853|1503938.32|N
AHRT PRA|04208T207|04/01/26|21.69|21.82|21.69|21.82|21.81|.06|165|4|0|0|0|165|0|0|0|55|165|165|165|3599.33|N
AHT|044103794|04/01/26|2.79|2.79|2.65|2.67|2.70|-.07|3590|33|0|0|0|3590|0|0|0|2266|3590|3590|3590|9695.17|N
AHT PRD|044103406|04/01/26|7.57|7.96|7.57|7.79|7.86|.04|431|7|0|0|0|431|0|0|0|131|431|431|431|3387.57|N
AHT PRF|044103604|04/01/26|6.50|6.64|6.35|6.35|6.55|-.38|391|8|0|0|0|391|0|0|0|312|391|391|391|2562.94|N
AHT PRG|044103703|04/01/26|6.05|6.26|6.05|6.26|6.26|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|1258.05|N
AHT PRH|044103802|04/01/26|5.61|6.09|5.61|6.07|5.83|-.08|2170|14|0|0|0|2170|0|0|0|1|2170|2170|2170|12641.66|N
AHT PRI|044103885|04/01/26|5.92|6.11|5.90|6.05|6.06|.11|3412|23|0|0|0|3412|0|0|0|111|3412|3412|3412|20671.03|N
AHYB|025072331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AI|12468P104|04/01/26|8.66|8.77|8.46|8.47|8.51|.05|1127381|4397|5|0|2|504750|13510|0|609121|574562|1127381|1127381|1127381|9599130.90|N
AIA|464288430|04/01/26|0.00|108.55|107.09|107.33|107.69|1.60|3242|53|0|0|0|3242|0|0|0|568|3242|3242|3242|349123.81|Q
AIB|093919108|04/01/26|1.05|1.08|1.03|1.03|1.05|.02|2234|31|0|0|0|2234|0|0|0|1857|2234|2234|2234|2337.26|A
AIBD|25461A692|04/01/26|9.74|9.74|9.51|9.67|9.62|-.25|1477|11|0|0|0|1477|0|0|0|1200|1477|1477|1477|14208.97|P
AIBU|25461A718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIDX|90138K101|04/01/26|0.00|0.00|0.00|0.00|1.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.89|Q
AIEQ|032108565|04/01/26|0.00|0.00|0.00|44.38|43.42|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|347.36|P
AIFD|29287L502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIFF|317970101|04/01/26|0.00|2.43|2.16|2.24|2.27|.05|15497|193|0|0|0|15497|0|0|0|9601|15497|15497|15497|35165.16|Q
AIFU|G3314G110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIG|026874784|04/01/26|75.02|76.21|74.72|75.56|75.60|.31|867313|7394|4|0|2|385496|9928|0|471889|271237|867313|867313|867313|65571430.08|N
AIHS|817225303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AII|026948109|04/01/26|19.22|19.22|18.61|18.92|18.91|-.36|60904|352|0|0|1|21998|0|0|38906|31640|60904|60904|60904|1151480.58|N
AIIA|G01336109|04/01/26|10.05|10.05|10.04|10.04|10.05|.01|310|3|0|0|0|310|0|0|0|0|310|310|310|3115.50|N
AIIA RT|G01336117|04/01/26|0.00|0.21|0.21|0.21|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIA U|G01336125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AIIO|G6693P106|04/01/26|0.00|0.09|0.08|0.09|0.09|-.01|79479|223|0|0|0|79479|0|0|0|69479|79479|79479|79479|6951.11|Q
AIIO W|G6693P114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIM|00901B303|04/01/26|0.60|0.60|0.55|0.55|0.56|-.02|1750|20|0|0|0|1750|0|0|0|720|1750|1750|1750|975.13|A
AIMD W|00902F113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIN|012348108|04/01/26|52.66|54.52|52.66|53.94|53.96|1.73|82484|1188|0|0|1|37584|0|0|44900|30551|82484|82484|82484|4450765.04|N
AINP|01989A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIO|92838Y100|04/01/26|21.55|21.89|21.55|21.85|21.70|.44|5914|38|1|0|0|3101|2813|0|0|2048|5914|5914|5914|128352.53|N
AIOO|00888H448|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AIOS|G6593L122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIOT|73931J109|04/01/26|0.00|3.10|3.04|3.05|3.07|-.04|35596|503|0|0|0|35596|0|0|0|17255|35596|35596|35596|109235.94|Q
AIP|04302A104|04/01/26|0.00|17.61|17.54|17.56|17.51|1.12|2985|144|0|0|0|2985|0|0|0|1921|2985|2985|2985|52271.91|Q
AIPI|26923N538|04/01/26|0.00|34.22|34.19|34.22|34.20|1.75|337|5|0|0|0|337|0|0|0|237|337|337|337|11525.02|Q
AIPO|88636R479|04/01/26|0.00|25.73|25.40|25.48|25.55|.57|23552|70|1|0|0|21452|2100|0|0|22074|23552|23552|23552|601679.53|Q
AIQ|37954Y632|04/01/26|0.00|47.81|46.99|47.33|47.43|.65|641373|1325|71|0|0|481250|160123|0|0|506244|641373|641373|641373|30422298.22|Q
AIR|000361105|04/01/26|111.38|114.58|111.26|111.37|111.95|1.91|111793|1936|1|0|1|61797|4693|0|45303|51430|111793|111793|111793|12515429.85|N
AIRE|75607T105|04/01/26|0.00|0.26|0.24|0.25|0.25|.01|9530|52|0|0|0|9530|0|0|0|9530|9530|9530|9530|2367.34|Q
AIRG|00938A104|04/01/26|0.00|5.52|5.38|5.38|5.42|-.09|769|15|0|0|0|769|0|0|0|46|769|769|769|4169.50|Q
AIRI|00912N403|04/01/26|3.27|3.27|3.27|3.27|3.27|.08|300|1|0|0|0|300|0|0|0|300|300|300|300|979.50|A
AIRJ|612160101|04/01/26|0.00|2.62|2.54|2.59|2.59|.08|8177|111|0|0|0|8177|0|0|0|6208|8177|8177|8177|21193.64|Q
AIRJ W|612160119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIRO|009422106|04/01/26|0.00|8.40|8.01|8.23|8.16|.68|20766|447|0|0|0|20766|0|0|0|7772|20766|20766|20766|169402.65|Q
AIRR|33738R704|04/01/26|0.00|114.76|113.29|113.29|113.95|2.41|5331|96|0|0|0|5331|0|0|0|4658|5331|5331|5331|607450.55|Q
AIRS|009496100|04/01/26|0.00|2.83|2.60|2.73|2.74|-.10|35463|408|0|0|0|35463|0|0|0|28767|35463|35463|35463|97020.88|Q
AIRT P|00919P302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIS|45259A845|04/01/26|43.16|43.50|43.11|43.40|43.32|1.41|1671|15|0|0|0|1671|0|0|0|504|1671|1671|1671|72379.48|P
AISP|008940108|04/01/26|0.00|2.32|2.24|2.29|2.28|.02|8427|298|0|0|0|8427|0|0|0|8124|8427|8427|8427|19214.65|Q
AISP W|008940116|04/01/26|0.00|0.69|0.69|0.69|0.69|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|69.41|Q
AIT|03820C105|04/01/26|267.43|271.03|266.57|269.36|269.37|4.04|60181|1349|0|0|1|28437|0|0|31744|20918|60181|60181|60181|16210947.65|N
AIUP|88634W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIV|03748R747|04/01/26|4.07|4.07|4.01|4.02|4.02|-.05|418952|1086|25|2|1|175771|78893|16153|148135|257842|418952|418952|418952|1685898.31|N
AIVC|032108573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVI|97717W786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIVL|97717W406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AIXC|74754R301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AIXI|98423X209|04/01/26|0.00|0.13|0.08|0.10|0.11|-.02|275452|505|35|0|0|164115|111337|0|0|228234|275452|275452|275452|29699.06|Q
AIYY|88636X864|04/01/26|0.00|0.00|0.00|9.54|10.01|0.00|10|3|0|0|0|10|0|0|0|0|10|10|10|100.10|P
AIZ|04621X108|04/01/26|217.68|218.09|215.53|216.33|216.73|-1.48|101218|1073|3|0|1|34577|12773|0|53868|55909|101218|101218|101218|21936660.27|N
AIZN|04621X306|04/01/26|19.48|19.51|19.45|19.49|19.48|-.41|2891|35|0|0|0|2891|0|0|0|562|2891|2891|2891|56326.02|N
AJAN|45783Y418|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AJG|363576109|04/01/26|217.78|219.76|215.50|216.34|216.82|-.24|473244|6156|0|0|2|216266|0|0|256978|380835|473244|473244|473244|102610042.17|N
AJUL|45783Y236|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AKA|00152K200|04/01/26|10.64|10.70|10.10|10.10|10.57|-.21|456|15|0|0|0|456|0|0|0|318|456|456|456|4820.28|N
AKAF|268961703|04/01/26|30.80|31.07|30.80|31.07|30.87|.19|2|2|0|0|0|2|0|0|0|1|2|2|2|61.74|N
AKAM|00971T101|04/01/26|0.00|117.50|115.15|115.73|116.38|.97|74861|1785|0|0|0|74861|0|0|0|39525|74861|74861|74861|8712050.84|Q
AKAN|00971M601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AKBA|00972D105|04/01/26|0.00|1.45|1.41|1.42|1.43|.03|45376|195|0|0|0|45376|0|0|0|25368|45376|45376|45376|64738.18|Q
AKO A|29081P204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
AKO B|29081P303|04/01/26|25.79|26.07|25.62|26.07|25.86|.85|1570|16|0|0|0|1570|0|0|0|816|1570|1570|1570|40597.59|N
AKR|004239109|04/01/26|19.09|19.33|19.07|19.25|19.24|.13|321645|2105|0|1|1|123217|0|6123|192305|204029|321645|321645|321645|6188850.65|N
AKRE|74316P579|04/01/26|52.60|52.93|52.55|52.65|52.75|-.17|6702|65|0|0|0|6702|0|0|0|5677|6702|6702|6702|353553.41|P
AKTS|01021M104|04/01/26|0.00|17.90|16.93|17.05|17.36|-.87|3568|130|0|0|0|3568|0|0|0|3565|3568|3568|3568|61936.70|Q
AKTX|00972G405|04/01/26|0.00|4.45|4.45|4.45|4.45|-.48|100|1|0|0|0|100|0|0|0|0|100|100|100|445.00|Q
AL|00912X302|04/01/26|64.94|64.95|64.92|64.95|64.94|.01|418759|1478|14|1|2|209209|44013|8210|157327|228672|418759|418759|418759|27193727.13|N
ALAB|04626A103|04/01/26|0.00|111.04|106.10|106.34|108.21|-3.21|67521|1695|0|0|0|67521|0|0|0|51382|67521|67521|67521|7306663.45|Q
ALAI|015564503|04/01/26|33.34|33.34|33.34|33.34|33.29|.49|117|3|0|0|0|117|0|0|0|100|117|117|117|3895.43|P
ALAR|78643B500|04/01/26|0.00|0.00|0.00|0.00|6.24|0.00|157|30|0|0|0|157|0|0|0|17|157|157|157|980.11|Q
ALB|012653101|04/01/26|182.72|185.41|176.23|178.47|179.25|-1.06|470767|6222|2|0|2|223894|7410|0|239463|226442|470767|470767|470767|84385306.16|N
ALB PRA|012653200|04/01/26|72.04|73.49|70.92|71.43|72.00|-.42|17401|736|0|0|0|17401|0|0|0|11290|17401|17401|17401|1252828.41|N
ALBG|88340W848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALBT|05344R302|04/01/26|0.00|0.51|0.49|0.51|0.50|-.01|823|10|0|0|0|823|0|0|0|472|823|823|823|411.00|Q
ALC|H01301128|04/01/26|75.84|75.98|74.92|75.51|75.53|.16|289978|2613|0|0|2|189113|0|0|100865|88151|289978|289978|289978|21902332.10|N
ALCO|016230104|04/01/26|0.00|0.00|0.00|0.00|41.40|0.00|73|9|0|0|0|73|0|0|0|10|73|73|73|3022.04|Q
ALCY|G0232F109|04/01/26|0.00|0.00|0.00|0.00|11.87|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|118.70|Q
ALCY U|G0232F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALCY W|G0232F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDF|G01558108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALDX|01438T106|04/01/26|0.00|1.86|1.68|1.69|1.72|-.01|82045|742|0|0|0|82045|0|0|0|16012|82045|82045|82045|141502.05|Q
ALEC|014442107|04/01/26|0.00|2.63|2.16|2.53|2.52|.38|33643|362|0|0|0|33643|0|0|0|16609|33643|33643|33643|84922.03|Q
ALF|G20315100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU U|G20315126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALFU W|G20315118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALG|011311107|04/01/26|167.42|172.25|167.42|170.00|170.18|5.03|41719|707|0|0|1|16871|0|0|24848|33138|41719|41719|41719|7099671.48|N
ALGM|01749D105|04/01/26|0.00|33.98|32.32|33.31|33.49|1.73|29430|727|0|0|0|29430|0|0|0|20127|29430|29430|29430|985537.96|Q
ALGN|016255101|04/01/26|0.00|177.95|172.69|172.88|174.63|1.49|11762|393|0|0|0|11762|0|0|0|6062|11762|11762|11762|2054050.64|Q
ALGS|01626L204|04/01/26|0.00|7.88|7.85|7.85|7.85|.41|376|23|0|0|0|376|0|0|0|0|376|376|376|2950.72|Q
ALGT|01748X102|04/01/26|0.00|85.55|81.47|83.25|83.97|2.67|7025|327|0|0|0|7025|0|0|0|5142|7025|7025|7025|589873.14|Q
ALH|01862Q107|04/01/26|20.65|21.68|20.65|21.46|21.41|.72|256405|1809|1|0|1|105689|2905|0|147811|142378|256405|256405|256405|5490884.45|N
ALHC|01625V104|04/01/26|0.00|17.96|17.57|17.84|17.77|.21|39123|887|0|0|0|39123|0|0|0|23687|39123|39123|39123|695068.75|Q
ALIL|02072Q754|04/01/26|0.00|28.15|28.15|28.15|28.15|28.15|300|1|0|0|0|300|0|0|0|300|300|300|300|8445.00|Q
ALIS R|G1771C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIS U|G1771C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALIT|01626W101|04/01/26|0.58|0.60|0.55|0.58|0.58|0.00|2930663|8178|72|12|3|1856620|226909|78297|768837|1360723|2930663|2930663|2930663|1709758.13|N
ALK|011659109|04/01/26|37.81|38.84|37.39|37.65|37.83|.87|1157016|8074|8|3|3|662897|25224|21685|447210|474511|1157016|1157016|1157016|43767420.07|N
ALKS|G01767105|04/01/26|0.00|36.14|34.23|35.05|35.29|-.31|60910|1401|0|0|0|60910|0|0|0|32742|60910|60910|60910|2149292.69|Q
ALKT|01644J108|04/01/26|0.00|16.25|15.62|16.04|16.07|.35|22817|418|0|0|0|22817|0|0|0|14852|22817|22817|22817|366622.41|Q
ALL|020002101|04/01/26|206.05|206.26|203.43|204.10|204.51|-3.24|410317|4643|0|0|2|166177|0|0|244140|241856|410317|410317|410317|83915034.56|N
ALL PRB|020002309|04/01/26|25.55|25.58|25.47|25.52|25.54|-.24|6607|56|0|0|0|6607|0|0|0|994|6607|6607|6607|168770.87|N
ALL PRH|020002838|04/01/26|20.06|20.13|19.92|20.06|20.04|.29|46786|408|5|0|0|34026|12760|0|0|16372|46786|46786|46786|937589.44|N
ALL PRI|020002812|04/01/26|18.65|18.73|18.47|18.68|18.62|.12|11230|109|0|0|0|11230|0|0|0|4255|11230|11230|11230|209057.03|N
ALL PRJ|020002788|04/01/26|25.50|25.68|25.45|25.59|25.57|.15|23098|182|0|1|0|16453|0|6645|0|757|23098|23098|23098|590532.86|N
ALLE|G0176J109|04/01/26|145.77|145.93|143.83|144.16|144.41|-1.13|271129|2994|0|0|2|117960|0|0|153169|167502|271129|271129|271129|39154006.69|N
ALLO|019770106|04/01/26|0.00|2.67|2.52|2.56|2.61|.12|115271|573|0|0|0|115271|0|0|0|73442|115271|115271|115271|300741.73|Q
ALLR|016744500|04/01/26|0.00|1.19|1.14|1.14|1.16|.05|5168|38|0|0|0|5168|0|0|0|4543|5168|5168|5168|5969.59|Q
ALLT|M0854Q105|04/01/26|0.00|7.03|6.87|6.92|6.94|.25|2551|65|0|0|0|2551|0|0|0|1654|2551|2551|2551|17713.92|Q
ALLW|78470P630|04/01/26|0.00|29.09|28.87|28.96|28.94|.09|4510|66|0|0|0|4510|0|0|0|728|4510|4510|4510|130538.73|Q
ALLY|02005N100|04/01/26|39.75|39.98|39.27|39.77|39.77|.54|863634|5559|0|0|2|384244|0|0|479390|291835|863634|863634|863634|34348274.15|N
ALM|020398707|04/01/26|0.00|15.41|14.55|15.03|15.08|.54|55339|804|0|0|0|55339|0|0|0|24524|55339|55339|55339|834705.17|Q
ALMS|022307102|04/01/26|0.00|24.12|22.67|22.76|23.25|.72|28657|504|0|0|0|28657|0|0|0|15911|28657|28657|28657|666363.16|Q
ALMU|00776X109|04/01/26|0.00|13.31|12.82|12.82|13.10|-.27|3772|178|0|0|0|3772|0|0|0|3146|3772|3772|3772|49401.93|Q
ALNT|019330109|04/01/26|0.00|61.84|61.41|61.84|61.51|2.73|944|35|0|0|0|944|0|0|0|369|944|944|944|58069.85|Q
ALNY|02043Q107|04/01/26|0.00|334.59|328.28|328.91|330.13|-2.07|9352|575|0|0|0|9352|0|0|0|7613|9352|9352|9352|3087379.66|Q
ALOT|04638F108|04/01/26|0.00|9.15|9.12|9.15|9.14|-.33|300|2|0|0|0|300|0|0|0|0|300|300|300|2742.00|Q
ALOV U|G01900201|04/01/26|0.00|0.00|0.00|0.00|9.96|0.00|33|1|0|0|0|33|0|0|0|0|33|33|33|328.68|Q
ALOV W|G01900110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALOY|75606V101|04/01/26|0.00|9.72|9.06|9.12|9.38|-.65|7236|124|0|0|0|7236|0|0|0|4946|7236|7236|7236|67909.21|Q
ALPS|G0231P108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALRG|01989A407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALRM|011642105|04/01/26|0.00|43.65|42.86|43.34|43.31|.12|3338|187|0|0|0|3338|0|0|0|1389|3338|3338|3338|144560.22|Q
ALRS|01446U103|04/01/26|0.00|24.03|23.64|23.64|23.82|-.08|2958|108|0|0|0|2958|0|0|0|1935|2958|2958|2958|70472.27|Q
ALSN|01973R101|04/01/26|118.37|119.83|118.18|118.84|118.94|1.78|191689|2158|1|0|1|62242|2600|0|126847|122954|191689|191689|191689|22799595.99|N
ALT|02155H200|04/01/26|0.00|3.22|3.11|3.12|3.15|.05|37734|332|1|0|0|35193|2541|0|0|25796|37734|37734|37734|118781.64|Q
ALTG|02128L106|04/01/26|5.43|5.50|5.24|5.25|5.28|-.12|39815|555|0|0|1|22638|0|0|17177|19092|39815|39815|39815|210294.53|N
ALTG PRA|02128L205|04/01/26|24.95|25.09|24.95|25.09|25.05|.21|801|4|0|0|0|801|0|0|0|258|801|801|801|20063.49|N
ALTI|02157E106|04/01/26|0.00|3.69|3.58|3.68|3.63|.03|1109|19|0|0|0|1109|0|0|0|1046|1109|1109|1109|4027.04|Q
ALTL|69374H717|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ALTO|021513106|04/01/26|0.00|4.96|4.71|4.79|4.82|-.06|44859|624|0|0|0|44859|0|0|0|15214|44859|44859|44859|216333.36|Q
ALTS|47089W104|04/01/26|0.00|1.18|1.10|1.11|1.14|.01|79676|558|0|0|0|79676|0|0|0|51006|79676|79676|79676|90703.48|Q
ALUB|G0233J100|04/01/26|0.00|0.00|0.00|9.98|9.97|0.00|69|1|0|0|0|69|0|0|0|0|69|69|69|687.93|N
ALUB U|G0233J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALUB WS|G0233J118|04/01/26|0.00|0.39|0.39|0.39|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ALV|052800109|04/01/26|106.52|107.87|105.79|107.10|107.10|1.94|193298|2817|0|1|1|108892|0|7268|77138|112572|193298|193298|193298|20702507.14|N
ALVO|L01800108|04/01/26|0.00|3.67|3.60|3.61|3.63|.18|4791|97|0|0|0|4791|0|0|0|3312|4791|4791|4791|17411.79|Q
ALVO W|L01800116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ALX|014752109|04/01/26|235.11|235.11|227.38|227.69|228.95|-8.51|11090|451|0|1|0|5962|0|5128|0|7933|11090|11090|11090|2539082.10|N
ALXO|00166B105|04/01/26|0.00|2.00|1.97|1.97|1.99|-.04|6126|88|0|0|0|6126|0|0|0|1338|6126|6126|6126|12168.87|Q
ALZN|02262M605|04/01/26|0.00|1.08|1.08|1.08|1.07|.01|194|2|0|0|0|194|0|0|0|194|194|194|194|207.14|Q
AM|03676B102|04/01/26|22.50|22.69|22.24|22.55|22.53|-.25|853902|4220|5|0|3|417967|12647|0|423288|551197|853902|853902|853902|19237557.02|N
AMAL|022671101|04/01/26|0.00|39.86|39.07|39.11|39.48|.21|19878|258|0|0|0|19878|0|0|0|15555|19878|19878|19878|784731.79|Q
AMAT|038222105|04/01/26|0.00|358.94|343.36|354.06|354.68|12.23|96108|2126|0|0|0|96108|0|0|0|63364|96108|96108|96108|34087162.47|Q
AMAX|85521B783|04/01/26|7.71|7.71|7.71|7.71|7.71|-.29|200|2|0|0|0|200|0|0|0|0|200|200|200|1542.00|P
AMBA|G037AX101|04/01/26|0.00|53.05|51.23|51.23|51.68|.12|5329|236|0|0|0|5329|0|0|0|3643|5329|5329|5329|275406.35|Q
AMBO|02322P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMBP|L02235106|04/01/26|4.09|4.14|4.06|4.11|4.11|.06|313051|1038|0|1|1|142418|0|7779|162854|79510|313051|313051|313051|1285269.73|N
AMBQ|023193105|04/01/26|25.88|26.98|25.48|26.93|26.52|1.52|117140|1446|1|0|1|73440|3488|0|40212|72710|117140|117140|117140|3106796.10|N
AMBR|45113Y203|04/01/26|0.00|0.00|0.00|0.00|2.44|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|9.74|Q
AMC|00165C302|04/01/26|1.00|1.04|0.99|1.03|1.02|.05|3475040|2765|121|66|23|873572|384715|425004|1791749|1110259|3475040|3475040|3475040|3543285.19|N
AMCI|001661107|04/01/26|0.00|0.00|0.00|0.00|5.97|0.00|122|6|0|0|0|122|0|0|0|7|122|122|122|727.89|Q
AMCR|G0250X149|04/01/26|40.00|40.94|40.00|40.70|40.64|.95|1907495|11498|9|2|3|1033664|26998|11695|835138|1301718|1907495|1907495|1907495|77520848.08|N
AMCX|00164V103|04/01/26|0.00|7.03|6.82|7.01|6.94|.20|8489|178|0|0|0|8489|0|0|0|6507|8489|8489|8489|58926.19|Q
AMD|007903107|04/01/26|0.00|213.79|206.11|210.07|210.79|6.66|238825|6446|0|0|0|238825|0|0|0|162654|238825|238825|238825|50342688.28|Q
AMDD|25461A395|04/01/26|0.00|8.84|8.52|8.64|8.68|-.32|2374802|269|201|43|94|164359|525438|320568|1364437|1447810|2374802|2374802|2374802|20622016.68|Q
AMDG|882927627|04/01/26|0.00|21.90|21.90|21.90|21.98|1.17|276|7|0|0|0|276|0|0|0|49|276|276|276|6066.70|Q
AMDL|38747R751|04/01/26|0.00|13.46|12.52|13.05|13.05|.84|231052|1635|1|1|0|222162|2190|6700|0|156091|231052|231052|231052|3014666.81|Q
AMDW|77926X783|04/01/26|42.19|42.21|42.19|42.21|42.28|1.60|323|7|0|0|0|323|0|0|0|223|323|323|323|13656.96|Z
AMDY|88636X724|04/01/26|32.25|32.25|32.25|32.25|32.18|.97|254|6|0|0|0|254|0|0|0|54|254|254|254|8174.65|P
AME|031100100|04/01/26|216.89|221.00|216.23|218.63|218.92|4.27|326842|3863|3|0|2|151576|9593|0|165673|76093|326842|326842|326842|71552779.09|N
AMG|008252108|04/01/26|280.67|280.67|273.25|273.50|274.97|-3.20|63504|1368|1|0|1|32334|2580|0|28590|31472|63504|63504|63504|17461849.03|N
AMGN|031162100|04/01/26|0.00|356.09|352.17|353.12|353.49|1.55|49161|1602|0|0|0|49161|0|0|0|23864|49161|49161|49161|17377933.59|Q
AMH|02665T306|04/01/26|27.84|28.26|27.83|28.17|28.16|.25|1125558|5404|4|1|2|522157|9554|6592|587255|494365|1125558|1125558|1125558|31690449.65|N
AMH PRG|02665T876|04/01/26|22.46|22.61|22.46|22.50|22.55|.18|569|14|0|0|0|569|0|0|0|2|569|569|569|12831.71|N
AMH PRH|02665T868|04/01/26|23.71|23.79|23.71|23.79|23.72|.14|123|4|0|0|0|123|0|0|0|10|123|123|123|2917.03|N
AMID|02072L839|04/01/26|0.00|0.00|0.00|0.00|32.41|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|259.28|Q
AMIX|05330T205|04/01/26|0.00|0.40|0.38|0.40|0.39|.01|400|3|0|0|0|400|0|0|0|200|400|400|400|155.30|Q
AMJB|48133Q309|04/01/26|33.93|34.10|33.93|34.02|34.02|-.58|5562|19|0|0|0|5562|0|0|0|5362|5562|5562|5562|189240.20|P
AMKR|031652100|04/01/26|0.00|47.51|46.27|46.46|46.81|1.43|16048|434|0|0|0|16048|0|0|0|7699|16048|16048|16048|751203.56|Q
AMLP|00162Q452|04/01/26|52.06|52.28|51.37|52.10|51.83|-.51|109904|1119|0|0|0|109904|0|0|0|88465|109904|109904|109904|5696359.80|P
AMLX|03237H101|04/01/26|0.00|14.54|14.11|14.34|14.31|.43|11177|280|0|0|0|11177|0|0|0|8769|11177|11177|11177|159923.15|Q
AMN|001744101|04/01/26|18.11|19.08|18.11|18.56|18.63|.22|278181|2821|1|1|1|175230|3698|5788|93465|114670|278181|278181|278181|5182178.34|N
AMOD|020952107|04/01/26|0.00|0.38|0.35|0.36|0.37|.01|4418|18|0|0|0|4418|0|0|0|2818|4418|4418|4418|1623.62|Q
AMOM|30151E780|04/01/26|48.18|48.18|48.18|48.18|48.18|-.69|100|1|0|0|0|100|0|0|0|0|100|100|100|4818.00|P
AMP|03076C106|04/01/26|448.49|449.50|430.00|436.67|438.23|-7.73|186426|4610|1|1|1|89794|4956|6374|85302|88206|186426|186426|186426|81696814.91|N
AMPG|03211Q200|04/01/26|0.00|1.99|1.91|1.91|1.94|.01|3321|46|0|0|0|3321|0|0|0|2737|3321|3321|3321|6452.14|Q
AMPG R|03211Q135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMPG Z|03211Q143|04/01/26|0.00|0.11|0.11|0.11|0.11|.05|228|6|0|0|0|228|0|0|0|0|228|228|228|25.08|Q
AMPH|03209R103|04/01/26|0.00|20.23|20.02|20.23|20.07|.64|4351|180|0|0|0|4351|0|0|0|3073|4351|4351|4351|87320.04|Q
AMPL|03213A104|04/01/26|0.00|6.86|6.64|6.79|6.76|-.02|38557|491|0|0|0|38557|0|0|0|16672|38557|38557|38557|260642.64|Q
AMPX|03214Q108|04/01/26|17.05|17.32|15.35|15.52|15.89|-1.34|1776243|9427|27|6|4|956403|82375|42447|695018|833696|1776243|1776243|1776243|28225270.08|N
AMPX WS|03214Q116|04/01/26|7.08|7.16|5.95|6.08|6.30|-.79|32287|104|2|0|0|27287|5000|0|0|1352|32287|32287|32287|203468.21|N
AMPY|03212B103|04/01/26|5.99|6.11|5.86|5.87|5.95|-.37|581632|4004|4|1|1|500884|11770|7424|61554|207501|581632|581632|581632|3462980.04|N
AMR|020764106|04/01/26|206.39|206.61|198.09|198.33|200.09|-6.94|69936|1784|1|0|1|44576|2039|0|23321|36261|69936|69936|69936|13993734.71|N
AMRC|02361E108|04/01/26|24.84|25.54|23.74|24.67|24.61|-.83|222217|1904|1|1|1|99886|2127|8327|111877|130539|222217|222217|222217|5467790.20|N
AMRN|023111404|04/01/26|0.00|0.00|0.00|0.00|14.59|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|481.49|Q
AMRX|03168L105|04/01/26|0.00|12.73|12.55|12.72|12.66|.30|18814|425|0|0|0|18814|0|0|0|13275|18814|18814|18814|238263.70|Q
AMRZ|H2927K103|04/01/26|56.33|56.48|55.16|55.18|55.43|-.84|664812|3809|4|0|2|279221|13675|0|371916|344555|664812|664812|664812|36849313.16|N
AMS|029595105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AMSC|030111207|04/01/26|0.00|34.80|32.66|32.66|33.78|-1.19|3738|163|0|0|0|3738|0|0|0|2576|3738|3738|3738|126273.82|Q
AMSF|03071H100|04/01/26|0.00|33.02|32.58|32.58|32.80|-.77|2163|171|0|0|0|2163|0|0|0|917|2163|2163|2163|70952.56|Q
AMT|03027X100|04/01/26|172.26|173.75|169.88|171.02|171.29|-1.56|719494|7712|5|0|2|374752|13829|0|330913|173586|719494|719494|719494|123243682.61|N
AMTB|023576101|04/01/26|22.11|22.67|22.11|22.58|22.57|.54|148881|1516|5|0|1|86963|13300|0|48618|111633|148881|148881|148881|3360098.78|N
AMTD|00180G304|04/01/26|0.97|0.99|0.97|0.99|0.97|0.00|112|4|0|0|0|112|0|0|0|100|112|112|112|109.10|N
AMTM|023939101|04/01/26|26.56|26.73|26.21|26.34|26.40|.26|390147|3345|1|0|2|207007|4767|0|178373|246248|390147|390147|390147|10300151.15|N
AMTX|00770K202|04/01/26|0.00|3.23|2.86|2.99|2.96|-.20|41348|501|0|0|0|41348|0|0|0|22397|41348|41348|41348|122485.31|Q
AMUB|90274D374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AMUN|003022274|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AMUU|25461A411|04/01/26|0.00|46.64|44.84|45.58|45.57|3.52|4573|68|0|0|0|4573|0|0|0|3112|4573|4573|4573|208389.30|Q
AMWD|030506109|04/01/26|0.00|40.18|39.66|39.66|39.85|-.19|1984|122|0|0|0|1984|0|0|0|1722|1984|1984|1984|79064.37|Q
AMWL|03044L204|04/01/26|5.36|5.40|5.19|5.29|5.29|.03|18542|344|0|0|0|18542|0|0|0|12149|18542|18542|18542|98022.14|N
AMX|02390A101|04/01/26|25.68|25.69|25.20|25.53|25.51|.05|291422|3215|1|0|1|223382|3202|0|64838|141863|291422|291422|291422|7435498.89|N
AMZA|26923G772|04/01/26|44.84|44.84|44.84|44.84|44.85|-1.83|270|7|0|0|0|270|0|0|0|0|270|270|270|12109.97|P
AMZD|25461A502|04/01/26|0.00|10.99|10.74|10.89|10.82|-.12|1806891|215|100|149|24|116174|361521|1036074|293122|1345265|1806891|1806891|1806891|19557128.90|Q
AMZE|35804X200|04/01/26|0.15|0.15|0.13|0.14|0.14|-.05|4133|31|0|0|0|4133|0|0|0|1567|4133|4133|4133|578.98|A
AMZN|023135106|04/01/26|0.00|213.57|208.26|210.59|211.39|2.34|469381|12722|3|0|0|460827|8554|0|0|234964|469381|469381|469381|99220676.59|Q
AMZO|46152A387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZP|500948401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZU|25461A858|04/01/26|0.00|28.10|26.83|27.42|27.56|.62|38271|834|0|0|0|38271|0|0|0|22338|38271|38271|38271|1054591.08|Q
AMZW|77926X775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AMZY|88634T840|04/01/26|11.06|11.12|11.04|11.07|11.08|.06|2425|24|0|0|0|2425|0|0|0|1350|2425|2425|2425|26875.95|P
AMZZ|38747R744|04/01/26|0.00|25.30|24.91|25.30|25.18|.78|594|6|0|0|0|594|0|0|0|322|594|594|594|14956.38|Q
AN|05329W102|04/01/26|195.68|198.55|194.55|197.97|197.66|2.71|105649|1632|1|0|1|44854|4135|0|56660|55962|105649|105649|105649|20882569.62|N
ANAB|032724106|04/01/26|0.00|57.02|54.85|56.69|55.95|1.19|13409|397|0|0|0|13409|0|0|0|5516|13409|13409|13409|750238.31|Q
ANDE|034164103|04/01/26|0.00|72.61|72.22|72.61|72.12|.92|2192|144|0|0|0|2192|0|0|0|1187|2192|2192|2192|158091.87|Q
ANDG|033853102|04/01/26|27.26|29.67|27.26|29.20|29.15|2.00|265323|899|0|0|1|68801|0|0|196522|90258|265323|265323|265323|7733171.41|N
ANEL|88636V819|04/01/26|0.00|13.47|13.47|13.47|13.47|13.47|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|14818.10|Q
ANET|040413205|04/01/26|126.06|127.19|124.70|124.85|125.25|2.07|1281533|8596|5|1|2|430685|13959|9597|827292|564682|1281533|1281533|1281533|160510074.55|N
ANEW|74347G796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ANF|002896207|04/01/26|91.98|94.88|91.98|94.26|94.02|2.89|261327|3055|0|1|1|123651|0|7315|130361|161177|261327|261327|261327|24569949.74|N
ANG PRD|025676859|04/01/26|23.67|23.75|23.67|23.73|23.73|.13|567|12|0|0|0|567|0|0|0|25|567|567|567|13454.26|N
ANGH|G0369L200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGH W|G0369L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANGI|00183L201|04/01/26|0.00|6.91|6.72|6.90|6.86|.05|10934|293|0|0|0|10934|0|0|0|5497|10934|10934|10934|75013.88|Q
ANGL|92189F437|04/01/26|0.00|28.75|28.61|28.73|28.70|.01|95826|353|0|0|0|95826|0|0|0|73050|95826|95826|95826|2750418.71|Q
ANGO|03475V101|04/01/26|0.00|11.95|11.38|11.94|11.62|.57|7376|304|0|0|0|7376|0|0|0|3169|7376|7376|7376|85675.29|Q
ANGX|034948109|04/01/26|3.04|3.08|2.91|3.00|3.00|-.05|124127|660|1|2|2|79897|2909|13217|28104|107395|124127|124127|124127|372510.77|N
ANIK|035255108|04/01/26|0.00|15.11|14.72|15.05|14.98|.65|1515|85|0|0|0|1515|0|0|0|477|1515|1515|1515|22694.99|Q
ANIP|00182C103|04/01/26|0.00|77.10|75.83|75.97|76.48|-1.08|15659|340|0|0|0|15659|0|0|0|8133|15659|15659|15659|1197558.28|Q
ANIX|03528H109|04/01/26|0.00|2.75|2.75|2.75|2.75|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|274.50|Q
ANL|00704R109|04/01/26|0.00|7.87|7.55|7.87|7.48|.97|815|13|0|0|0|815|0|0|0|535|815|815|815|6093.90|Q
ANNA|01444V103|04/01/26|0.00|8.03|6.62|7.31|7.22|-1.28|18388|365|0|0|0|18388|0|0|0|13139|18388|18388|18388|132746.69|Q
ANNA W|01444V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANNX|03589W102|04/01/26|0.00|5.90|5.36|5.36|5.58|-.19|48607|746|0|0|0|48607|0|0|0|35894|48607|48607|48607|271402.39|Q
ANPA|G7555P101|04/01/26|0.00|8.83|8.83|8.83|8.83|8.83|100|1|0|0|0|100|0|0|0|100|100|100|100|883.00|Q
ANRO|02157Q109|04/01/26|22.57|23.86|22.57|23.41|23.33|.93|55210|811|1|0|1|34895|3696|0|16619|28466|55210|55210|55210|1288027.84|N
ANSC U|G0131Y126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANSC W|G0131Y118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ANTX|037326105|04/01/26|0.00|3.48|3.36|3.46|3.43|.01|2155|45|0|0|0|2155|0|0|0|558|2155|2155|2155|7397.07|Q
ANVS|03615A108|04/01/26|2.28|2.28|2.01|2.12|2.15|-.11|60881|284|3|3|0|30424|10008|20449|0|34439|60881|60881|60881|131105.98|N
ANY|84841L506|04/01/26|0.00|1.50|1.50|1.50|1.50|.11|196|3|0|0|0|196|0|0|0|11|196|196|196|294.00|Q
AOA|464289859|04/01/26|88.93|89.12|88.92|89.01|89.03|.70|1627|17|0|0|0|1627|0|0|0|1504|1627|1627|1627|144846.60|P
AOCT|45784N601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AOD|00326L100|04/01/26|9.39|9.51|9.37|9.46|9.43|.25|114348|554|1|0|1|73789|3317|0|37242|55251|114348|114348|114348|1078213.97|N
AOHY|03463K745|04/01/26|0.00|10.99|10.97|10.97|10.98|.05|2838|13|0|0|0|2838|0|0|0|1833|2838|2838|2838|31154.41|Q
AOK|464289883|04/01/26|40.10|40.10|40.01|40.01|40.02|.13|1818|10|0|0|0|1818|0|0|0|1818|1818|1818|1818|72760.22|P
AOM|464289875|04/01/26|47.67|47.67|47.56|47.57|47.58|.20|2719|149|0|0|0|2719|0|0|0|467|2719|2719|2719|129373.28|P
AOMD|03464Y306|04/01/26|24.93|25.00|24.93|25.00|24.95|.16|1381|16|0|0|0|1381|0|0|0|365|1381|1381|1381|34451.57|N
AOMN|03464Y207|04/01/26|25.26|25.34|25.11|25.11|25.31|.13|4564|40|0|0|0|4564|0|0|0|4427|4564|4564|4564|115527.30|N
AOMR|03464Y108|04/01/26|8.22|8.27|8.15|8.15|8.18|-.07|11986|123|1|0|0|7088|4898|0|0|6846|11986|11986|11986|98038.50|N
AON|G0403H108|04/01/26|321.88|325.36|319.32|321.34|321.54|-1.44|287776|3891|0|1|1|91457|0|6511|189808|102212|287776|287776|287776|92531637.98|N
AOR|464289867|04/01/26|64.67|65.00|64.63|64.73|64.82|.39|21344|99|0|0|0|21344|0|0|0|20925|21344|21344|21344|1383427.71|P
AORT|228903100|04/01/26|36.72|36.72|33.77|34.16|34.51|-2.46|207391|2179|3|0|1|121195|6388|0|79808|110695|207391|207391|207391|7156265.79|N
AOS|831865209|04/01/26|66.05|66.59|65.01|65.08|65.27|-.86|478025|4518|1|0|2|222645|2467|0|252913|259682|478025|478025|478025|31200599.69|N
AOSL|G6331P104|04/01/26|0.00|22.84|22.69|22.84|22.84|.71|868|47|0|0|0|868|0|0|0|344|868|868|868|19825.37|Q
AOTG|02072L730|04/01/26|0.00|0.00|0.00|0.00|48.02|0.00|92|1|0|0|0|92|0|0|0|0|92|92|92|4417.84|Q
AOTS|02072Q259|04/01/26|0.00|0.00|0.00|20.48|21.04|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|21.04|P
AOUT|02875D109|04/01/26|0.00|0.00|0.00|0.00|9.14|0.00|137|9|0|0|0|137|0|0|0|105|137|137|137|1252.35|Q
AP|032037103|04/01/26|6.85|7.33|6.84|7.20|7.19|.48|28103|387|0|1|0|20360|0|7743|0|20386|28103|28103|28103|202035.53|N
APA|03743Q108|04/01/26|0.00|42.44|40.38|41.35|41.19|-1.12|292185|4763|0|0|0|292185|0|0|0|209599|292185|292185|292185|12036237.63|Q
APAC R|G85096116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAC U|G85096124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD|G04819101|04/01/26|0.00|10.17|10.17|10.17|10.17|0.00|1506|16|0|0|0|1506|0|0|0|0|1506|1506|1506|15316.02|Q
APAD R|G04819119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAD U|G04819127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APAM|04316A108|04/01/26|36.64|36.97|35.98|36.56|36.61|.17|237449|2500|2|0|1|106708|6774|0|123967|165561|237449|237449|237449|8693474.45|N
APC|04124A100|04/01/26|0.00|17.84|17.73|17.81|17.87|-.08|905|20|0|0|0|905|0|0|0|161|905|905|905|16176.22|Q
APCB|89834G752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APD|009158106|04/01/26|288.14|290.09|284.41|289.43|288.89|-1.06|362060|5353|1|0|2|143376|4594|0|214090|142697|362060|362060|362060|104595158.16|N
APEI|02913V103|04/01/26|0.00|57.63|57.11|57.46|57.53|.53|2808|123|0|0|0|2808|0|0|0|1415|2808|2808|2808|161547.95|Q
APG|00187Y100|04/01/26|41.17|41.96|41.01|41.53|41.56|1.01|1160503|6881|11|0|2|515395|35367|0|609741|486049|1160503|1160503|1160503|48228326.75|N
APGE|03770N101|04/01/26|0.00|85.74|83.86|84.22|84.80|.02|4947|171|0|0|0|4947|0|0|0|3417|4947|4947|4947|419512.97|Q
APH|032095101|04/01/26|127.17|129.70|127.17|127.70|127.95|1.35|2050975|13166|2|0|2|770880|4365|0|1275730|532149|2050975|2050975|2050975|262424302.81|N
APHU|26923W173|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
API|00851L103|04/01/26|0.00|3.65|3.58|3.64|3.63|.11|13070|170|0|0|0|13070|0|0|0|11660|13070|13070|13070|47429.94|Q
APIE|89834G737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLD|038169207|04/01/26|0.00|25.92|24.28|24.51|25.00|.74|213279|3410|0|0|0|213279|0|0|0|175832|213279|213279|213279|5331756.93|Q
APLE|03784Y200|04/01/26|11.54|11.59|11.38|11.55|11.54|.04|1095050|3191|7|2|2|421017|19600|16800|637633|811816|1095050|1095050|1095050|12638811.13|N
APLM|G0411D123|04/01/26|0.00|0.00|0.00|0.00|14.75|0.00|101|3|0|0|0|101|0|0|0|101|101|101|101|1489.76|Q
APLM W|G0411D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APLS|03753U106|04/01/26|0.00|40.42|40.32|40.40|40.39|.16|307282|1676|8|0|0|281924|25358|0|0|194728|307282|307282|307282|12410953.97|Q
APLU|01989A209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APLX|46092D665|04/01/26|11.57|12.83|11.33|11.59|12.01|.91|34150|219|0|0|0|34150|0|0|0|18861|34150|34150|34150|410021.95|Z
APLY|88634T857|04/01/26|0.00|0.00|0.00|11.75|11.73|0.00|191|4|0|0|0|191|0|0|0|191|191|191|191|2239.59|P
APLZ|46092D186|04/01/26|18.53|19.58|18.25|19.42|18.77|-3.49|1946|33|0|0|0|1946|0|0|0|1121|1946|1946|1946|36519.83|Z
APM|G6096M122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APMU|89834G745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APO|03769M106|04/01/26|112.63|112.65|109.26|110.25|110.61|-1.17|723999|6365|2|0|2|318127|5606|0|400266|495472|723999|723999|723999|80080800.21|N
APO PRA|03769M304|04/01/26|58.69|58.69|58.16|58.16|58.44|-.30|1718|48|0|0|0|1718|0|0|0|659|1718|1718|1718|100402.74|N
APOC|45784N882|04/01/26|25.86|25.89|25.84|25.86|25.86|-.05|700|6|0|0|0|700|0|0|0|200|700|700|700|18105.00|Z
APOG|037598109|04/01/26|0.00|34.34|33.81|33.81|34.04|.29|1905|98|0|0|0|1905|0|0|0|866|1905|1905|1905|64849.01|Q
APOS|03769M205|04/01/26|25.45|25.54|25.45|25.50|25.47|.07|11742|146|1|0|0|7688|4054|0|0|1279|11742|11742|11742|299034.27|N
APP|03831W108|04/01/26|0.00|403.18|385.80|387.81|392.51|-10.39|40141|1448|0|0|0|40141|0|0|0|22794|40141|40141|40141|15755596.82|Q
APPF|03783C100|04/01/26|0.00|155.81|153.68|154.15|154.65|-3.69|4944|361|0|0|0|4944|0|0|0|3597|4944|4944|4944|764592.86|Q
APPN|03782L101|04/01/26|0.00|24.25|23.57|24.04|24.00|-.07|3433|137|0|0|0|3433|0|0|0|1845|3433|3433|3433|82394.83|Q
APPS|25400W102|04/01/26|0.00|3.04|2.90|2.99|2.98|.13|55440|403|0|0|0|55440|0|0|0|40517|55440|55440|55440|165102.53|Q
APPX|46152A536|04/01/26|0.00|27.07|25.80|27.07|26.63|-.03|689|17|0|0|0|689|0|0|0|329|689|689|689|18350.16|Q
APRB|268961877|04/01/26|25.37|25.37|25.37|25.37|25.37|.34|300|1|0|0|0|300|0|0|0|300|300|300|300|7611.00|Z
APRE|03836J201|04/01/26|0.00|0.73|0.67|0.70|0.69|-.08|4776|33|0|0|0|4776|0|0|0|3676|4776|4776|4776|3296.51|Q
APRH|45783Y624|04/01/26|24.54|24.54|24.54|24.54|24.54|-.44|100|1|0|0|0|100|0|0|0|100|100|100|100|2454.00|Z
APRJ|45783Y616|04/01/26|24.57|24.59|24.57|24.59|24.57|-.24|800|3|0|0|0|800|0|0|0|700|800|800|800|19658.00|Z
APRP|69420N700|04/01/26|30.52|30.52|30.44|30.44|30.49|.65|245|3|0|0|0|245|0|0|0|145|245|245|245|7470.75|Z
APRT|00888H109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APRW|00888H208|04/01/26|35.49|35.57|35.49|35.52|35.51|.14|4744|24|0|0|0|4744|0|0|0|4544|4744|4744|4744|168478.89|Z
APRZ|210322855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APT|020772109|04/01/26|4.69|4.69|4.68|4.68|4.68|.17|306|2|0|0|0|306|0|0|0|0|306|306|306|1433.08|A
APTV|G3265R107|04/01/26|60.16|62.30|60.16|62.09|61.96|-7.35|1653409|7764|6|1|3|591508|18640|5415|1037846|593970|1653409|1653409|1653409|102441937.76|N
APUE|89834G729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
APUS|03771D102|04/01/26|1.79|1.79|1.79|1.79|1.79|.02|358|2|0|0|0|358|0|0|0|358|358|358|358|640.55|A
APVO|03835L702|04/01/26|0.00|4.09|4.09|4.09|4.09|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|409.00|Q
APXM|33740U372|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
APXT|G04104108|04/01/26|0.00|0.00|0.00|0.00|10.00|0.00|49|2|0|0|0|49|0|0|0|0|49|49|49|490.00|Q
APXT U|G04104116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APXT W|G04104124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
APYX|03837C106|04/01/26|0.00|3.75|3.64|3.64|3.71|-.04|793|44|0|0|0|793|0|0|0|175|793|793|793|2944.09|Q
AQEC|26923Q432|04/01/26|23.65|23.65|23.64|23.64|23.65|.13|1624|2|0|0|0|1624|0|0|0|0|1624|1624|1624|38399.60|Z
AQLT|46438G497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AQMS|03837J309|04/01/26|0.00|0.00|0.00|0.00|4.02|0.00|381|36|0|0|0|381|0|0|0|330|381|381|381|1533.08|Q
AQN|015857105|04/01/26|6.22|6.35|6.22|6.23|6.25|.09|1172414|1488|80|8|2|557575|243207|56892|314740|494119|1172414|1172414|1172414|7332722.69|N
AQNB|015857808|04/01/26|26.02|26.06|26.00|26.01|26.03|-.07|8062|45|1|0|0|5862|2200|0|0|3326|8062|8062|8062|209873.99|N
AQST|03843E104|04/01/26|0.00|4.23|4.10|4.13|4.15|-.03|12404|185|0|0|0|12404|0|0|0|7434|12404|12404|12404|51524.99|Q
AR|03674X106|04/01/26|41.70|42.63|40.77|40.86|41.06|-1.58|1697836|10048|10|5|4|767417|31790|32740|865889|957945|1697836|1697836|1697836|69717887.77|N
ARAI|04272H204|04/01/26|0.00|0.89|0.80|0.88|0.85|.11|514|6|0|0|0|514|0|0|0|504|514|514|514|438.17|Q
ARAY|004397105|04/01/26|0.00|0.41|0.37|0.39|0.39|.01|5180|41|0|0|0|5180|0|0|0|4314|5180|5180|5180|1999.77|Q
ARB|02210T108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARBE|M1R95N100|04/01/26|0.00|0.67|0.65|0.65|0.66|.04|5551|64|0|0|0|5551|0|0|0|3554|5551|5551|5551|3639.34|Q
ARBE W|M1R95N118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARBK|040126302|04/01/26|0.00|0.00|0.00|0.00|2.90|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|5.80|Q
ARCB|03937C105|04/01/26|0.00|100.60|100.22|100.60|100.84|2.52|2984|141|0|0|0|2984|0|0|0|2816|2984|2984|2984|300918.31|Q
ARCC|04010L103|04/01/26|0.00|18.12|17.62|17.72|17.75|-.29|173618|1526|1|0|0|171238|2380|0|0|144952|173618|173618|173618|3081734.77|Q
ARCI|G0453R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCI W|G0453R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARCM|042765719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARCO|G0457F107|04/01/26|8.31|8.39|8.23|8.35|8.34|.10|224483|1600|1|0|1|163872|4848|0|55763|113832|224483|224483|224483|1871573.23|N
ARCT|03969T109|04/01/26|0.00|7.88|7.83|7.86|7.86|.10|3883|97|0|0|0|3883|0|0|0|1566|3883|3883|3883|30527.77|Q
ARCX|46152A759|04/01/26|15.45|15.45|15.45|15.45|15.45|1.54|200|1|0|0|0|200|0|0|0|0|200|200|200|3090.20|Z
ARDC|04014F102|04/01/26|12.19|12.20|12.14|12.14|12.17|-.02|12510|75|0|0|0|12510|0|0|0|4251|12510|12510|12510|152271.18|N
ARDT|03980N107|04/01/26|8.59|8.67|8.52|8.67|8.64|.11|74828|877|0|0|1|40188|0|0|34640|44391|74828|74828|74828|646585.29|N
ARDX|039697107|04/01/26|0.00|6.22|6.05|6.11|6.13|.12|61700|615|0|0|0|61700|0|0|0|26829|61700|61700|61700|378130.73|Q
ARE|015271109|04/01/26|46.50|46.50|43.25|43.29|43.91|-3.13|1058689|8091|5|1|2|520074|14588|6272|517755|584848|1058689|1058689|1058689|46491643.82|N
AREB|02919L885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREB W|02919L117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AREC|02927U208|04/01/26|0.00|2.51|2.32|2.35|2.42|-.09|51838|540|2|0|0|47238|4600|0|0|36666|51838|51838|51838|125252.28|Q
AREN|040044109|04/01/26|0.00|0.00|0.00|2.16|2.04|0.00|123|7|0|0|0|123|0|0|0|123|123|123|123|250.95|A
ARES|03990B101|04/01/26|108.65|109.99|104.96|105.80|106.27|-3.30|658523|6440|0|0|2|337610|0|0|320913|439104|658523|658523|658523|69983500.42|N
ARES PRB|03990B309|04/01/26|36.79|36.79|35.30|35.30|35.74|-.88|1543|66|0|0|0|1543|0|0|0|421|1543|1543|1543|55142.24|N
ARGT|37950E259|04/01/26|93.41|93.56|92.09|93.36|93.05|-.01|17459|151|0|0|0|17459|0|0|0|14783|17459|17459|17459|1624516.88|P
ARGX|04016X101|04/01/26|0.00|751.54|735.63|743.13|742.86|12.88|6303|546|0|0|0|6303|0|0|0|4015|6303|6303|6303|4682239.50|Q
ARHS|04035M102|04/01/26|0.00|6.70|6.50|6.54|6.61|-.24|41522|605|0|0|0|41522|0|0|0|25502|41522|41522|41522|274355.95|Q
ARI|03762U105|04/01/26|10.59|10.62|10.49|10.53|10.56|-.03|633073|1599|23|6|1|344293|72719|46904|169157|439562|633073|633073|633073|6682767.28|N
ARIS|04040Y109|04/01/26|19.28|20.09|18.94|19.61|19.64|1.04|384509|3342|0|0|2|278133|0|0|106376|190410|384509|384509|384509|7553634.72|N
ARKB|040919102|04/01/26|22.72|22.94|22.54|22.61|22.71|.12|425839|1941|0|0|0|425839|0|0|0|378931|425839|425839|425839|9670444.18|Z
ARKD|00214Q864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKF|00214Q708|04/01/26|38.04|38.30|37.88|37.88|38.10|-.01|980|38|0|0|0|980|0|0|0|726|980|980|980|37337.48|Z
ARKG|00214Q302|04/01/26|26.86|27.58|26.86|27.09|27.30|.65|132079|914|0|0|0|132079|0|0|0|103291|132079|132079|132079|3606307.50|Z
ARKK|00214Q104|04/01/26|68.74|69.45|68.07|68.33|68.80|.74|621033|5451|0|0|0|621033|0|0|0|486570|621033|621033|621033|42730079.54|Z
ARKO|041242108|04/01/26|0.00|5.86|5.68|5.72|5.73|.15|14492|335|0|0|0|14492|0|0|0|2746|14492|14492|14492|83104.67|Q
ARKQ|00214Q203|04/01/26|114.43|115.79|114.43|114.59|114.93|2.05|1815|33|0|0|0|1815|0|0|0|1785|1815|1815|1815|208593.30|Z
ARKT|00214Q872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARKW|00214Q401|04/01/26|121.50|122.40|120.80|121.49|121.61|.78|5450|42|0|0|0|5450|0|0|0|2879|5450|5450|5450|662789.27|Z
ARKX|00214Q807|04/01/26|30.09|30.24|29.88|29.97|30.01|.63|8542|41|0|0|0|8542|0|0|0|6765|8542|8542|8542|256381.13|Z
ARL|029174109|04/01/26|15.55|15.55|15.21|15.21|15.24|-.24|264|11|0|0|0|264|0|0|0|181|264|264|264|4022.40|N
ARLO|04206A101|04/01/26|14.35|14.64|14.11|14.11|14.22|-.12|291769|2211|1|0|2|136639|2859|0|152271|129659|291769|291769|291769|4148643.44|N
ARLP|01877R108|04/01/26|0.00|27.75|27.55|27.55|27.63|-.13|1469|42|0|0|0|1469|0|0|0|657|1469|1469|1469|40588.37|Q
ARLU|00888H612|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARM|042068205|04/01/26|0.00|158.36|152.51|155.08|155.05|3.84|151365|2564|0|0|0|151365|0|0|0|95960|151365|151365|151365|23469290.05|Q
ARMG|882927577|04/01/26|0.00|10.55|9.95|10.23|10.02|.54|6621|38|0|0|0|6621|0|0|0|1426|6621|6621|6621|66358.53|Q
ARMH|74016W759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARMK|03852U106|04/01/26|40.82|42.00|40.78|41.88|41.81|1.34|742862|3167|0|4|3|229806|0|23568|489488|310680|742862|742862|742862|31057658.73|N
ARMP|04216R102|04/01/26|0.00|0.00|0.00|8.78|10.10|0.00|194|11|0|0|0|194|0|0|0|0|194|194|194|1960.02|A
ARMW|77926X536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AROC|03957W106|04/01/26|34.50|34.65|33.89|34.13|34.19|-.67|575552|4314|4|0|2|264040|12165|0|299347|187094|575552|575552|575552|19677943.43|N
AROW|042744102|04/01/26|0.00|0.00|0.00|0.00|33.96|0.00|257|22|0|0|0|257|0|0|0|247|257|257|257|8728.87|Q
ARP|00791R301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ARQ|00770C101|04/01/26|0.00|2.59|2.33|2.37|2.38|-.20|21010|251|0|0|0|21010|0|0|0|7305|21010|21010|21010|50042.58|Q
ARQQ|G0567U127|04/01/26|0.00|13.72|13.49|13.57|13.68|.29|1177|47|0|0|0|1177|0|0|0|925|1177|1177|1177|16107.02|Q
ARQQ W|G0567U119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARQT|03969K108|04/01/26|0.00|24.29|23.74|24.10|24.03|.53|17569|429|0|0|0|17569|0|0|0|10805|17569|17569|17569|422126.91|Q
ARR|042315705|04/01/26|16.75|16.93|16.70|16.88|16.85|.20|582565|3118|1|1|2|339148|4900|8829|229688|451068|582565|582565|582565|9816272.23|N
ARR PRC|042315606|04/01/26|20.25|20.83|20.22|20.80|20.56|.56|2977|26|0|0|0|2977|0|0|0|1846|2977|2977|2977|61199.96|N
ARRY|04271T100|04/01/26|0.00|7.59|7.39|7.55|7.51|.31|73470|914|0|0|0|73470|0|0|0|56211|73470|73470|73470|551469.44|Q
ARTC W|G0579E111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARTL|04301G706|04/01/26|0.00|9.34|7.42|8.10|8.58|.68|5399|129|0|0|0|5399|0|0|0|4631|5399|5399|5399|46344.36|Q
ARTN A|043113208|04/01/26|0.00|32.29|32.29|32.29|32.26|.38|357|29|0|0|0|357|0|0|0|198|357|357|357|11517.13|Q
ARTV|04317A107|04/01/26|0.00|6.96|6.44|6.76|6.71|.35|637|14|0|0|0|637|0|0|0|405|637|637|637|4273.42|Q
ARTW|043168103|04/01/26|0.00|2.12|2.12|2.12|2.12|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|212.00|Q
ARTY|46435U556|04/01/26|47.93|47.93|47.59|47.59|47.83|1.12|655|19|0|0|0|655|0|0|0|359|655|655|655|31328.64|P
ARVN|04335A105|04/01/26|0.00|11.35|10.66|11.34|11.09|.74|15518|382|0|0|0|15518|0|0|0|4570|15518|15518|15518|172090.65|Q
ARVR|33734X762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ARW|042735100|04/01/26|144.50|147.60|144.50|146.63|146.58|3.22|123595|1888|1|0|1|63779|2192|0|57624|75150|123595|123595|123595|18117011.64|N
ARWG|039491600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ARWR|04280A100|04/01/26|0.00|64.71|62.76|62.87|63.86|.18|25976|786|0|0|0|25976|0|0|0|22713|25976|25976|25976|1658927.27|Q
ARX|G00894108|04/01/26|13.35|13.46|12.85|12.90|13.03|-.46|382112|2655|1|2|1|208171|2400|12139|159402|182742|382112|382112|382112|4977936.18|N
AS|G0260P102|04/01/26|33.52|34.39|33.00|33.86|33.85|.94|1338405|7628|7|1|4|630035|23454|6400|678516|543869|1338405|1338405|1338405|45299247.10|N
ASA|G3156P103|04/01/26|63.99|66.07|63.51|64.94|64.80|2.91|10964|106|1|0|0|8585|2379|0|0|6969|10964|10964|10964|710443.46|N
ASAN|04342Y104|04/01/26|6.60|6.65|6.20|6.33|6.38|-.07|2131626|6224|14|2|2|874677|38824|11800|1206325|852874|2131626|2131626|2131626|13603369.30|N
ASB|045487105|04/01/26|26.14|26.38|26.00|26.17|26.20|.31|733298|5448|0|0|2|431801|0|0|301497|282606|733298|733298|733298|19211389.47|N
ASB PRE|045487204|04/01/26|20.76|20.76|20.25|20.25|20.66|-.51|704|9|0|0|0|704|0|0|0|692|704|704|704|14541.42|N
ASB PRF|045487402|04/01/26|19.85|19.89|19.85|19.87|19.87|.13|3228|21|0|0|0|3228|0|0|0|332|3228|3228|3228|64151.84|N
ASBA|045487600|04/01/26|24.60|24.68|24.53|24.54|24.57|.02|3115|47|0|0|0|3115|0|0|0|1401|3115|3115|3115|76537.28|N
ASBP|738920206|04/01/26|0.00|1.02|0.99|0.99|1.01|-.01|415|7|0|0|0|415|0|0|0|415|415|415|415|418.67|Q
ASBP W|738920115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASC|Y0207T100|04/01/26|15.34|15.45|15.18|15.22|15.27|-.03|149612|1666|1|0|1|92278|4294|0|53040|47542|149612|149612|149612|2284413.81|N
ASCE|01989A704|04/01/26|28.22|28.22|28.22|28.22|28.22|.31|300|1|0|0|0|300|0|0|0|0|300|300|300|8466.00|P
ASCI|003022266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASEA|37950E648|04/01/26|19.65|19.65|19.60|19.60|19.63|.58|200|2|0|0|0|200|0|0|0|0|200|200|200|3925.00|P
ASG|529900102|04/01/26|4.77|4.88|4.77|4.82|4.82|.07|65636|179|0|0|1|48272|0|0|17364|26415|65636|65636|65636|316519.65|N
ASGI|00326W106|04/01/26|22.30|22.97|22.28|22.67|22.59|.31|20442|146|0|1|0|13793|0|6649|0|7916|20442|20442|20442|461844.50|N
ASGM|92790A843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASGN|00191U102|04/01/26|38.86|39.16|37.80|38.47|38.54|-.24|165960|2081|1|0|1|58367|3453|0|104140|117772|165960|165960|165960|6396287.30|N
ASH|044186104|04/01/26|55.96|56.26|55.36|55.44|55.50|-.17|259950|2008|1|0|1|78611|3235|0|178104|120093|259950|259950|259950|14427084.42|N
ASHR|233051879|04/01/26|32.63|32.88|32.61|32.77|32.74|.13|276061|485|28|0|0|195394|80667|0|0|169464|276061|276061|276061|9037306.68|P
ASHS|233051754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIA|577130578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASIC|04681Y103|04/01/26|19.76|19.76|19.33|19.48|19.50|-.29|18175|376|0|1|0|12960|0|5215|0|5427|18175|18175|18175|354424.22|N
ASIX|00773T101|04/01/26|24.67|25.14|24.35|25.10|24.99|.70|222250|2181|0|1|1|108498|0|8314|105438|74998|222250|222250|222250|5553644.77|N
ASLE|00810F106|04/01/26|0.00|6.35|6.24|6.24|6.28|.02|10918|168|0|0|0|10918|0|0|0|5062|10918|10918|10918|68589.62|Q
ASLV|01989A605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASM|053906103|04/01/26|6.59|6.79|6.41|6.60|6.64|.27|248929|822|2|0|0|243729|5200|0|0|170700|248929|248929|248929|1652621.80|A
ASMB|045396207|04/01/26|0.00|29.53|29.32|29.53|29.30|2.06|373|33|0|0|0|373|0|0|0|79|373|373|373|10929.32|Q
ASMF|92790A876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASMG|882927668|04/01/26|0.00|0.00|0.00|0.00|34.28|0.00|111|6|0|0|0|111|0|0|0|72|111|111|111|3805.31|Q
ASMH|74016W734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ASML|N07059210|04/01/26|0.00|1384.72|1347.52|1359.30|1370.11|37.53|27725|1464|0|0|0|27725|0|0|0|10836|27725|27725|27725|37986422.50|Q
ASND|04351P101|04/01/26|0.00|232.87|227.01|228.21|229.34|-.44|7866|194|0|0|0|7866|0|0|0|6515|7866|7866|7866|1803991.18|Q
ASNS|00503R508|04/01/26|0.00|0.39|0.36|0.36|0.37|-.01|6012|28|0|0|0|6012|0|0|0|1000|6012|6012|6012|2216.86|Q
ASO|00402L107|04/01/26|0.00|58.27|56.36|57.76|57.34|1.30|38041|868|0|0|0|38041|0|0|0|22406|38041|38041|38041|2181435.47|Q
ASPC|G0544A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPC U|G0544A137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPI|00218A105|04/01/26|0.00|4.51|4.07|4.11|4.21|-.30|43193|455|1|0|0|40728|2465|0|0|23708|43193|43193|43193|181991.03|Q
ASPN|04523Y105|04/01/26|3.47|3.58|3.46|3.47|3.52|.05|351529|1427|4|0|1|278444|13986|0|59099|130936|351529|351529|351529|1235701.79|N
ASPS|L0175J138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS W|L0175J112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASPS Z|L0175J120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ASR|40051E202|04/01/26|340.55|344.96|336.59|343.58|342.86|7.45|14167|990|1|0|0|9461|4706|0|0|7695|14167|14167|14167|4857355.54|N
ASRT|04546C304|04/01/26|0.00|19.35|19.34|19.35|19.31|-.34|478|30|0|0|0|478|0|0|0|193|478|478|478|9230.06|Q
ASST|862945300|04/01/26|0.00|10.38|9.99|10.18|10.15|.15|19040|402|0|0|0|19040|0|0|0|16850|19040|19040|19040|193335.00|Q
ASTC|046484309|04/01/26|0.00|6.42|4.07|4.43|4.57|-.95|7833|94|0|0|0|7833|0|0|0|6404|7833|7833|7833|35783.35|Q
ASTE|046224101|04/01/26|0.00|56.22|56.22|56.22|56.05|2.41|1770|105|0|0|0|1770|0|0|0|1173|1770|1770|1770|99213.19|Q
ASTH|03763A207|04/01/26|0.00|25.05|24.38|24.52|24.72|.05|2376|108|0|0|0|2376|0|0|0|1868|2376|2376|2376|58736.44|Q
ASTI|043635804|04/01/26|0.00|4.11|3.87|3.87|4.01|-.15|5109|74|0|0|0|5109|0|0|0|3153|5109|5109|5109|20471.94|Q
ASTL|015658107|04/01/26|0.00|4.29|4.11|4.12|4.18|-.02|52306|357|0|0|0|52306|0|0|0|24530|52306|52306|52306|218823.75|Q
ASTN|88636W585|04/01/26|14.47|14.86|13.56|14.51|14.43|-1.26|3036|16|0|0|0|3036|0|0|0|1903|3036|3036|3036|43823.20|Z
ASTS|00217D100|04/01/26|0.00|88.35|83.19|83.95|85.79|1.12|131977|2745|0|0|0|131977|0|0|0|91348|131977|131977|131977|11321684.77|Q
ASTX|46143U542|04/01/26|38.13|41.08|36.58|37.27|39.15|.87|21031|217|0|0|0|21031|0|0|0|8723|21031|21031|21031|823362.94|Z
ASUR|04649U102|04/01/26|0.00|8.36|8.36|8.36|8.41|-.12|338|24|0|0|0|338|0|0|0|143|338|338|338|2843.34|Q
ASX|00215W100|04/01/26|22.53|22.79|22.37|22.48|22.53|.80|2633422|8462|6|3|2|1184631|16567|25080|1407144|1030861|2633422|2633422|2633422|59337390.02|N
ASYS|032332504|04/01/26|0.00|12.25|12.04|12.04|12.09|.42|1223|49|0|0|0|1223|0|0|0|400|1223|1223|1223|14789.09|Q
ATAI|04650F101|04/01/26|0.00|3.71|3.54|3.71|3.67|.16|61529|406|0|0|0|61529|0|0|0|44271|61529|61529|61529|225569.34|Q
ATAT|04965M106|04/01/26|0.00|37.20|36.73|36.93|36.91|.08|12484|288|0|0|0|12484|0|0|0|6866|12484|12484|12484|460818.80|Q
ATCH|128745205|04/01/26|0.20|0.21|0.20|0.20|0.21|0.00|5451|19|0|0|0|5451|0|0|0|4141|5451|5451|5451|1124.29|A
ATCL|761562859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ATCX|G5211G200|04/01/26|0.00|0.00|0.00|0.00|6.03|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|548.73|Q
ATEC|02081G201|04/01/26|0.00|11.51|10.80|11.26|11.23|.37|108413|1770|0|0|0|108413|0|0|0|78525|108413|108413|108413|1217765.46|Q
ATEN|002121101|04/01/26|23.45|24.20|23.35|24.08|23.99|.96|270952|2334|0|0|2|123110|0|0|147842|117013|270952|270952|270952|6500535.62|N
ATER|02156U200|04/01/26|0.00|0.59|0.56|0.59|0.57|.59|200|2|0|0|0|200|0|0|0|0|200|200|200|114.55|Q
ATEX|03676C100|04/01/26|0.00|39.54|38.98|39.22|39.26|1.04|2261|72|0|0|0|2261|0|0|0|642|2261|2261|2261|88772.37|Q
ATFV|015564206|04/01/26|31.72|31.72|31.72|31.72|31.72|-.23|100|1|0|0|0|100|0|0|0|100|100|100|100|3172.00|P
ATH PRA|04686J861|04/01/26|23.86|23.86|23.73|23.73|23.84|.10|5535|20|1|0|0|979|4556|0|0|1323|5535|5535|5535|131932.05|N
ATH PRB|04686J200|04/01/26|18.91|19.07|18.91|19.01|19.00|.13|5847|49|0|0|0|5847|0|0|0|414|5847|5847|5847|111103.85|N
ATH PRD|04686J408|04/01/26|16.30|16.35|16.26|16.31|16.30|.09|6412|69|0|0|0|6412|0|0|0|1329|6412|6412|6412|104544.21|N
ATH PRE|04686J507|04/01/26|24.88|24.96|24.78|24.78|24.87|-.08|17411|247|0|0|0|17411|0|0|0|2912|17411|17411|17411|432984.19|N
ATHE|02155X205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATHM|05278C107|04/01/26|17.36|17.67|17.10|17.54|17.48|.17|73505|826|1|0|1|46285|2379|0|24841|24021|73505|73505|73505|1285157.54|N
ATHS|04686J838|04/01/26|23.70|24.08|23.70|23.83|23.84|.15|14537|270|1|0|0|12301|2236|0|0|2670|14537|14537|14537|346527.38|N
ATI|01741R102|04/01/26|150.30|155.30|150.30|151.25|151.80|5.79|920908|6343|14|5|6|376572|39577|41017|463742|244423|920908|920908|920908|139795135.47|N
ATII|G04537109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII U|G04537117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATII W|G04537125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATKR|047649108|04/01/26|59.65|60.68|58.89|60.24|60.17|1.33|105281|1150|0|0|1|43390|0|0|61891|41079|105281|105281|105281|6334740.64|N
ATLC|04914Y102|04/01/26|0.00|55.16|55.16|55.16|54.46|2.79|772|100|0|0|0|772|0|0|0|502|772|772|772|42044.48|Q
ATLC L|04914Y300|04/01/26|0.00|24.97|24.97|24.97|24.97|-.02|267|2|0|0|0|267|0|0|0|267|267|267|267|6666.99|Q
ATLC P|04914Y201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATLC Z|04914Y409|04/01/26|0.00|24.88|24.88|24.88|24.88|-.40|125|3|0|0|0|125|0|0|0|10|125|125|125|3110.00|Q
ATLN|048592109|04/01/26|0.00|3.63|3.42|3.42|3.51|3.42|221|7|0|0|0|221|0|0|0|213|221|221|221|776.62|Q
ATLO|031001100|04/01/26|0.00|0.00|0.00|0.00|28.40|0.00|149|20|0|0|0|149|0|0|0|50|149|149|149|4231.81|Q
ATLX|105861306|04/01/26|0.00|4.37|4.37|4.37|4.44|.03|478|23|0|0|0|478|0|0|0|311|478|478|478|2121.01|Q
ATMP|06742C723|04/01/26|0.00|0.00|0.00|35.00|33.78|0.00|32|4|0|0|0|32|0|0|0|32|32|32|32|1080.88|Z
ATMU|04956D107|04/01/26|56.79|58.45|56.79|58.12|58.02|1.35|208851|1766|1|1|1|92544|3389|9547|103371|59624|208851|208851|208851|12118141.57|N
ATNI|00215F107|04/01/26|0.00|0.00|0.00|0.00|27.20|0.00|3157|307|0|0|0|3157|0|0|0|1256|3157|3157|3157|85864.73|Q
ATNM|00507W206|04/01/26|0.00|0.00|0.00|0.98|1.00|0.00|78|2|0|0|0|78|0|0|0|70|78|78|78|77.72|A
ATO|049560105|04/01/26|183.60|186.35|183.60|185.49|185.47|.77|315486|2256|1|1|1|79405|2496|6056|227529|176054|315486|315486|315486|58513471.22|N
ATOM|04965B100|04/01/26|0.00|4.10|3.97|4.05|4.03|.25|4042|124|0|0|0|4042|0|0|0|3500|4042|4042|4042|16308.03|Q
ATON|G7185A136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ATOS|04962H704|04/01/26|0.00|5.20|5.20|5.20|5.19|.04|139|4|0|0|0|139|0|0|0|139|139|139|139|721.32|Q
ATPC|008389306|04/01/26|0.00|2.53|2.53|2.53|2.55|-.08|336|10|0|0|0|336|0|0|0|157|336|336|336|856.19|Q
ATR|038336103|04/01/26|127.34|128.49|126.53|126.75|126.86|.73|157564|1383|1|0|1|41872|3104|0|112588|116860|157564|157564|157564|19988874.40|N
ATRA|046513206|04/01/26|0.00|0.00|0.00|0.00|5.18|0.00|212|9|0|0|0|212|0|0|0|189|212|212|212|1098.04|Q
ATRC|04963C209|04/01/26|0.00|29.01|28.27|28.35|28.65|-.12|4906|213|0|0|0|4906|0|0|0|3416|4906|4906|4906|140571.22|Q
ATRO|046433108|04/01/26|0.00|71.29|68.29|70.96|70.42|4.25|5767|139|0|0|0|5767|0|0|0|4185|5767|5767|5767|406111.43|Q
ATS|00217Y104|04/01/26|28.51|29.56|28.51|28.90|29.13|.70|29773|490|1|0|0|25272|4501|0|0|17758|29773|29773|29773|867424.26|N
ATTR|02072Q416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ATXG|00653L400|04/01/26|0.00|0.00|0.00|0.00|5.35|0.00|3|2|0|0|0|3|0|0|0|1|3|3|3|16.06|Q
ATYR|002120202|04/01/26|0.00|0.86|0.81|0.85|0.85|.07|8675|95|0|0|0|8675|0|0|0|6451|8675|8675|8675|7360.49|Q
AU|G0378L100|04/01/26|100.91|105.16|100.24|103.52|102.86|6.16|891409|6875|2|1|2|414119|9168|6400|461722|366068|891409|891409|891409|91692692.99|N
AUAU|37960A164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUB|04911A107|04/01/26|35.91|36.52|35.91|35.99|36.07|.25|320338|2534|1|0|1|125480|4602|0|190256|213597|320338|320338|320338|11554514.38|N
AUB PRA|04911A206|04/01/26|24.36|24.58|24.36|24.58|24.52|.24|314|7|0|0|0|314|0|0|0|1|314|314|314|7700.14|N
AUDC|M15342104|04/01/26|0.00|8.66|8.66|8.66|8.64|.29|551|53|0|0|0|551|0|0|0|173|551|551|551|4761.10|Q
AUGM|33740U562|04/01/26|34.02|34.02|34.02|34.02|34.01|.12|159|2|0|0|0|159|0|0|0|59|159|159|159|5408.00|Z
AUGO|G06973112|04/01/26|0.00|89.00|84.12|87.35|86.83|5.99|24546|901|0|0|0|24546|0|0|0|20460|24546|24546|24546|2131299.93|Q
AUGP|69420N825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGT|00888H729|04/01/26|0.00|0.00|0.00|34.80|35.12|0.00|74|1|0|0|0|74|0|0|0|0|74|74|74|2598.88|Z
AUGU|00888H562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGW|00888H711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUGZ|210322814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
AUID|46264C305|04/01/26|0.00|1.22|1.14|1.18|1.19|-.13|3952|40|0|0|0|3952|0|0|0|2972|3952|3952|3952|4700.11|Q
AUMI|882927700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AUNA|L0415A103|04/01/26|5.58|5.67|5.46|5.62|5.61|.11|47179|306|1|1|0|36281|4908|5990|0|16721|47179|47179|47179|264619.65|N
AUPH|05156V102|04/01/26|0.00|15.54|15.11|15.47|15.35|.64|16103|424|0|0|0|16103|0|0|0|7235|16103|16103|16103|247102.53|Q
AUR|051774107|04/01/26|0.00|4.24|4.13|4.18|4.19|.07|370097|1286|3|0|0|360207|9890|0|0|314863|370097|370097|370097|1548919.04|Q
AURA|05153U107|04/01/26|0.00|6.98|6.68|6.68|6.83|-.02|3570|99|0|0|0|3570|0|0|0|1989|3570|3570|3570|24396.40|Q
AURO W|051774115|04/01/26|0.00|0.17|0.16|0.16|0.16|-.01|2805|24|0|0|0|2805|0|0|0|5|2805|2805|2805|461.61|Q
AUSF|37954Y574|04/01/26|0.00|0.00|0.00|47.96|48.38|0.00|571|34|0|0|0|571|0|0|0|511|571|571|571|27626.56|P
AUSM|01989A803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AUST|05223F106|04/01/26|1.52|1.52|1.52|1.52|1.52|.18|178|3|0|0|0|178|0|0|0|1|178|178|178|270.54|A
AUTL|05280R100|04/01/26|0.00|1.43|1.37|1.38|1.38|0.00|54501|333|0|0|0|54501|0|0|0|30729|54501|54501|54501|75437.17|Q
AUUD|05072K404|04/01/26|0.00|4.35|4.35|4.35|4.46|3.79|419|19|0|0|0|419|0|0|0|253|419|419|419|1869.58|Q
AVA|05379B107|04/01/26|40.00|40.79|40.00|40.68|40.63|.54|163927|2052|1|0|1|55559|4098|0|104270|68389|163927|163927|163927|6660765.34|N
AVAH|05356F105|04/01/26|0.00|6.51|6.28|6.29|6.39|-.16|16813|408|0|0|0|16813|0|0|0|9717|16813|16813|16813|107359.68|Q
AVAL|40053W101|04/01/26|4.45|4.45|4.31|4.38|4.38|-.02|19385|122|1|1|0|12022|2125|5238|0|11574|19385|19385|19385|84812.83|N
AVAV|008073108|04/01/26|0.00|191.40|182.45|183.58|187.11|.67|11850|443|0|0|0|11850|0|0|0|8289|11850|11850|11850|2217233.11|Q
AVB|053484101|04/01/26|162.90|165.69|162.79|164.90|164.84|1.55|420761|4608|0|1|1|197745|0|6800|216216|158388|420761|420761|420761|69357928.51|N
AVBC|05369T100|04/01/26|19.53|19.99|19.19|19.78|19.75|.11|18659|342|0|1|0|13454|0|5205|0|7389|18659|18659|18659|368605.10|N
AVBH|05368J103|04/01/26|0.00|28.77|28.75|28.77|28.82|.24|305|6|0|0|0|305|0|0|0|205|305|305|305|8789.95|Q
AVBP|04272N102|04/01/26|0.00|24.24|23.54|24.21|23.96|1.16|3646|59|0|0|0|3646|0|0|0|3426|3646|3646|3646|87358.81|Q
AVD|030371108|04/01/26|2.51|2.60|2.41|2.43|2.48|-.06|89208|681|5|0|1|54361|15830|0|19017|53764|89208|89208|89208|221345.42|N
AVDE|025072703|04/01/26|86.15|86.70|85.91|86.19|86.27|1.35|29835|308|0|0|0|29835|0|0|0|23249|29835|29835|29835|2573860.84|P
AVDS|025072190|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVDV|025072802|04/01/26|101.97|102.54|101.34|101.67|101.84|1.91|10812|110|0|0|0|10812|0|0|0|7928|10812|10812|10812|1101129.56|P
AVEE|025072141|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVEM|025072604|04/01/26|81.14|82.00|81.01|81.26|81.60|.68|73590|801|0|0|0|73590|0|0|0|48935|73590|73590|73590|6004737.68|P
AVES|025072372|04/01/26|60.41|60.54|60.17|60.17|60.43|.63|1375|16|0|0|0|1375|0|0|0|596|1375|1375|1375|83087.46|P
AVGB|02507A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVGE|025072232|04/01/26|88.84|88.84|88.84|88.84|88.76|2.00|290|5|0|0|0|290|0|0|0|290|290|290|290|25741.45|P
AVGG|882927437|04/01/26|0.00|20.85|20.80|20.85|20.83|.46|410|5|0|0|0|410|0|0|0|210|410|410|410|8539.80|Q
AVGO|11135F101|04/01/26|0.00|315.74|310.82|313.40|313.53|3.85|165045|5208|0|0|0|165045|0|0|0|85111|165045|165045|165045|51746723.71|Q
AVGU|38747R413|04/01/26|0.00|0.00|0.00|0.00|26.80|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|53.60|Q
AVGV|025072216|04/01/26|0.00|0.00|0.00|76.24|77.96|0.00|58|2|0|0|0|58|0|0|0|51|58|58|58|4521.44|P
AVGW|77926X619|04/01/26|0.00|0.00|0.00|34.02|36.84|0.00|52|2|0|0|0|52|0|0|0|52|52|52|52|1915.50|Z
AVGX|88636J238|04/01/26|0.00|36.11|35.50|35.99|36.01|1.11|13161|55|2|0|0|5961|7200|0|0|12520|13161|13161|13161|473889.20|Q
AVIE|025072240|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVIG|025072562|04/01/26|41.62|41.62|41.56|41.56|41.58|.01|8902|22|0|0|0|8902|0|0|0|7302|8902|8902|8902|370106.94|P
AVIR|04683R106|04/01/26|0.00|5.69|5.41|5.65|5.55|.27|4923|160|0|0|0|4923|0|0|0|2120|4923|4923|4923|27330.38|Q
AVIV|025072364|04/01/26|0.00|0.00|0.00|74.77|75.76|0.00|394|7|0|0|0|394|0|0|0|394|394|394|394|29847.75|P
AVK|00764C109|04/01/26|11.16|11.45|11.16|11.37|11.29|.21|42091|169|0|0|1|23850|0|0|18241|5476|42091|42091|42091|475063.54|N
AVL|25461A569|04/01/26|0.00|34.20|33.33|33.80|33.79|.98|3057|55|0|0|0|3057|0|0|0|2077|3057|3057|3057|103293.90|Q
AVLC|025072158|04/01/26|78.38|78.38|78.38|78.38|78.38|-.96|100|1|0|0|0|100|0|0|0|0|100|100|100|7838.00|P
AVLV|025072349|04/01/26|81.09|81.31|80.88|80.97|81.13|.32|41193|161|0|0|0|41193|0|0|0|39231|41193|41193|41193|3342096.06|P
AVMA|025072182|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMC|025072125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVMU|025072695|04/01/26|45.88|45.88|45.86|45.86|45.87|0.00|200|2|0|0|0|200|0|0|0|0|200|200|200|9174.00|P
AVMV|025072133|04/01/26|74.27|74.27|74.27|74.27|74.27|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|7427.00|P
AVNM|025072174|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNS|05350V106|04/01/26|14.00|14.26|14.00|14.09|14.13|.08|129793|1114|1|0|1|67163|2633|0|59997|81742|129793|129793|129793|1833350.26|N
AVNT|05368V106|04/01/26|36.42|37.18|36.39|36.40|36.49|.10|179444|1768|1|0|1|69151|2559|0|107734|65906|179444|179444|179444|6548101.92|N
AVNV|025072166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVNW|05366Y201|04/01/26|0.00|21.55|19.30|19.61|20.13|-2.98|3449|72|0|0|0|3449|0|0|0|1781|3449|3449|3449|69437.17|Q
AVO|60510V108|04/01/26|0.00|13.96|13.70|13.89|13.88|.12|11127|322|0|0|0|11127|0|0|0|9231|11127|11127|11127|154401.44|Q
AVOS|02072Q184|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVPT|053604104|04/01/26|0.00|9.73|9.41|9.72|9.64|.21|52873|715|0|0|0|52873|0|0|0|32564|52873|52873|52873|509663.74|Q
AVR|03675P102|04/01/26|0.00|5.77|5.31|5.32|5.49|-.23|14499|207|0|0|0|14499|0|0|0|10465|14499|14499|14499|79666.76|Q
AVRE|025072356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVRY|02072Q218|04/01/26|21.51|21.51|21.34|21.39|21.36|.86|2923|12|0|0|0|2923|0|0|0|2523|2923|2923|2923|62449.49|Z
AVS|25461A551|04/01/26|0.00|10.20|10.04|10.10|10.11|-.14|118855|158|4|0|0|110194|8661|0|0|88812|118855|118855|118855|1202199.36|Q
AVSC|025072323|04/01/26|62.80|62.80|62.64|62.64|62.70|.52|759|9|0|0|0|759|0|0|0|159|759|759|759|47590.21|P
AVSD|025072299|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSE|025072315|04/01/26|0.00|0.00|0.00|65.12|67.45|0.00|962|39|0|0|0|962|0|0|0|412|962|962|962|64887.26|P
AVSF|025072687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVSU|025072281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVT|053807103|04/01/26|0.00|62.97|62.36|62.90|62.76|1.28|6172|194|0|0|0|6172|0|0|0|4366|6172|6172|6172|387371.95|Q
AVTM|02507A606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AVTR|05352A100|04/01/26|7.68|7.94|7.55|7.77|7.80|-.07|2149743|5166|19|0|2|1250754|54642|0|844347|1179969|2149743|2149743|2149743|16768120.77|N
AVTX|05338F306|04/01/26|0.00|17.41|16.45|16.66|16.82|1.63|12541|251|0|0|0|12541|0|0|0|5170|12541|12541|12541|210985.83|Q
AVUQ|02507A507|04/01/26|0.00|57.66|57.37|57.38|57.48|1.49|500|5|0|0|0|500|0|0|0|500|500|500|500|28740.00|Q
AVUS|025072885|04/01/26|112.11|112.30|111.87|111.87|112.06|.72|2052|22|0|0|0|2052|0|0|0|1657|2052|2052|2052|229937.59|P
AVUV|025072877|04/01/26|111.03|111.57|110.58|110.79|111.09|.38|17165|266|0|0|0|17165|0|0|0|10455|17165|17165|17165|1906852.56|P
AVX|05353F108|04/01/26|0.00|0.58|0.56|0.57|0.58|-.03|3987|21|0|0|0|3987|0|0|0|966|3987|3987|3987|2302.02|Q
AVXC|02507A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AVXL|032797300|04/01/26|0.00|3.17|3.07|3.10|3.10|.03|33206|290|1|0|0|29306|3900|0|0|14961|33206|33206|33206|103014.47|Q
AVXX|88636W114|04/01/26|0.00|0.00|0.00|0.00|10.92|0.00|107|2|0|0|0|107|0|0|0|88|107|107|107|1168.60|Q
AVY|053611109|04/01/26|172.93|176.35|172.90|173.10|173.28|.42|164227|1828|0|1|1|54620|0|6866|102741|106926|164227|164227|164227|28457715.13|N
AWAY|032108540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AWF|01879R106|04/01/26|10.15|10.18|10.15|10.15|10.16|-.02|71125|347|2|0|1|47834|6830|0|16461|18418|71125|71125|71125|722520.85|N
AWI|04247X102|04/01/26|165.63|166.07|164.15|165.73|165.62|.93|89486|1273|0|0|1|38091|0|0|51395|31139|89486|89486|89486|14820851.66|N
AWK|030420103|04/01/26|135.08|137.42|135.08|136.79|136.70|.70|470895|5817|1|0|2|197149|2056|0|271690|323885|470895|470895|470895|64372274.60|N
AWP|00302L207|04/01/26|11.30|11.32|11.16|11.30|11.28|.25|49489|210|1|0|1|19463|2220|0|27806|31899|49489|49489|49489|558277.71|N
AWR|029899101|04/01/26|75.21|76.33|75.21|76.18|76.12|.56|73553|1126|0|0|1|26298|0|0|47255|38705|73553|73553|73553|5598761.35|N
AWX|05343P109|04/01/26|2.59|2.59|2.59|2.59|2.59|-.11|200|2|0|0|0|200|0|0|0|0|200|200|200|518.00|A
AX|05465C100|04/01/26|85.82|87.08|85.82|85.97|86.13|.88|95076|1461|1|0|1|33713|2666|0|58697|60089|95076|95076|95076|8189158.48|N
AXG|G82759104|04/01/26|0.00|3.56|3.51|3.53|3.54|0.00|669|40|0|0|0|669|0|0|0|659|669|669|669|2367.53|Q
AXGN|05463X106|04/01/26|0.00|33.71|33.13|33.57|33.46|.43|11658|377|0|0|0|11658|0|0|0|7015|11658|11658|11658|390127.93|Q
AXIA|15234Q207|04/01/26|11.47|11.67|11.42|11.56|11.55|.28|736135|1849|52|0|1|547377|140708|0|48050|320452|736135|736135|736135|8498992.11|N
AXIA PR|15235A102|04/01/26|12.65|12.83|12.65|12.83|12.80|.30|2068|13|0|0|0|2068|0|0|0|640|2068|2068|2068|26462.85|N
AXIA PRC|15236F100|04/01/26|10.99|11.17|10.94|11.09|11.10|.17|72889|536|0|0|1|48209|0|0|24680|35766|72889|72889|72889|808811.01|N
AXIL|76151R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
AXIN|G0750N104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXIN R|G0750N112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
AXON|05464C101|04/01/26|0.00|436.14|422.49|423.32|427.22|-1.14|8420|529|0|0|0|8420|0|0|0|7308|8420|8420|8420|3597197.96|Q
AXP|025816109|04/01/26|306.77|307.25|299.68|301.45|302.22|-1.03|834472|9986|3|0|2|304895|8085|0|521492|409375|834472|834472|834472|252191548.72|N
AXPG|88340W731|04/01/26|0.00|11.09|11.09|11.09|11.09|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|2218.00|Q
AXR|032159105|04/01/26|27.84|28.25|27.84|28.05|28.11|-.08|2094|78|0|0|0|2094|0|0|0|766|2094|2094|2094|58861.35|N
AXS|G0692U109|04/01/26|100.69|100.69|99.42|99.89|100.04|-1.52|149298|2154|0|0|1|81257|0|0|68041|29946|149298|149298|149298|14935618.88|N
AXS PRE|05461T305|04/01/26|19.44|19.54|19.42|19.42|19.47|.02|9728|45|1|0|0|6812|2916|0|0|2510|9728|9728|9728|189383.18|N
AXSM|05464T104|04/01/26|0.00|174.47|171.67|171.98|172.28|3.30|12124|696|0|0|0|12124|0|0|0|10260|12124|12124|12124|2088692.41|Q
AXTA|G0750C108|04/01/26|28.31|28.73|27.63|27.66|27.98|-.04|583863|4356|1|1|1|360014|2600|9045|212204|240175|583863|583863|583863|16336457.11|N
AXTI|00246W103|04/01/26|0.00|59.88|46.92|47.09|51.55|-9.91|225690|4085|1|0|0|222090|3600|0|0|106239|225690|225690|225690|11633632.66|Q
AYI|00508Y102|04/01/26|285.22|290.28|284.38|286.98|287.19|6.76|210592|2813|1|0|1|66680|3567|0|140345|161949|210592|210592|210592|60480034.35|N
AZ|002205102|04/01/26|0.00|7.51|6.88|7.51|7.26|.86|1551|33|0|0|0|1551|0|0|0|1316|1551|1551|1551|11258.78|Q
AZN|G0593M107|04/01/26|198.87|201.70|198.72|200.73|200.43|3.51|243265|2858|0|1|1|155277|0|9476|78512|135677|243265|243265|243265|48758552.20|N
AZO|053332102|04/01/26|3384.72|3443.80|3383.78|3426.47|3424.05|48.69|25953|1943|0|0|1|12030|0|0|13923|12001|25953|25953|25953|88864263.90|N
AZTA|114340102|04/01/26|0.00|21.40|21.06|21.17|21.29|.10|5047|173|0|0|0|5047|0|0|0|4420|5047|5047|5047|107439.65|Q
AZTD|886364470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
AZTR|05479L302|04/01/26|0.23|0.24|0.23|0.24|0.24|.01|1110|4|0|0|0|1110|0|0|0|1110|1110|1110|1110|267.10|A
AZZ|002474104|04/01/26|125.65|128.44|125.65|126.25|126.51|1.12|61838|859|0|0|1|20706|0|0|41132|19342|61838|61838|61838|7823128.68|N
B|06849F108|04/01/26|41.80|42.68|41.48|42.20|42.19|1.41|2783323|13164|9|1|5|1302518|30266|7293|1443246|901891|2783323|2783323|2783323|117415568.50|N
BA|097023105|04/01/26|204.20|210.22|203.68|207.32|207.28|8.29|1623128|15094|3|2|2|794852|8585|16887|802804|990260|1623128|1623128|1623128|336438110.74|N
BA PRA|097023204|04/01/26|64.96|66.77|64.96|66.59|66.60|1.71|13448|286|0|0|0|13448|0|0|0|8022|13448|13448|13448|895662.73|N
BAB|46138G805|04/01/26|26.91|26.96|26.91|26.92|26.93|-.04|845|11|0|0|0|845|0|0|0|445|845|845|845|22755.34|P
BABA|01609W102|04/01/26|125.77|126.34|123.14|123.73|124.16|-1.73|1825930|18954|13|0|2|1341847|34717|0|449366|535469|1825930|1825930|1825930|226699336.24|N
BABO|88636R107|04/01/26|10.28|10.28|10.26|10.26|10.27|-.06|301|4|0|0|0|301|0|0|0|101|301|301|301|3091.27|P
BABU|25461H655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BABW|77926X510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BABX|38747R868|04/01/26|0.00|24.79|24.00|24.00|24.16|-.68|6057|88|0|0|0|6057|0|0|0|4801|6057|6057|6057|146361.92|Q
BAC|060505104|04/01/26|49.89|50.05|48.78|49.27|49.31|.52|13310708|41499|76|16|4|4800119|210091|110576|8189922|6932146|13310708|13310708|13310708|656322662.01|N
BAC PRB|060505229|04/01/26|24.87|24.92|24.80|24.90|24.89|.17|15513|125|0|0|0|15513|0|0|0|13175|15513|15513|15513|386104.43|N
BAC PRE|060505815|04/01/26|18.66|18.80|18.62|18.64|18.70|.05|6457|52|0|0|0|6457|0|0|0|1473|6457|6457|6457|120729.95|N
BAC PRK|060505195|04/01/26|24.25|24.46|24.25|24.43|24.33|-.17|7360|71|1|0|0|3337|4023|0|0|6165|7360|7360|7360|179089.86|N
BAC PRL|060505682|04/01/26|1178.00|1182.81|1177.20|1180.15|1179.26|-11.41|1651|222|0|0|0|1651|0|0|0|769|1651|1651|1651|1946959.74|N
BAC PRM|06053U601|04/01/26|21.65|21.82|21.61|21.74|21.72|.09|8761|86|1|0|0|6402|2359|0|0|2895|8761|8761|8761|190296.31|N
BAC PRN|06055H202|04/01/26|20.17|20.35|20.17|20.31|20.27|.14|8590|98|0|0|0|8590|0|0|0|6896|8590|8590|8590|174146.06|N
BAC PRO|06055H400|04/01/26|17.56|17.65|17.56|17.60|17.64|.04|15037|65|3|0|0|7337|7700|0|0|2219|15037|15037|15037|265253.06|N
BAC PRP|06055H608|04/01/26|16.69|16.81|16.67|16.72|16.74|.08|16101|142|0|0|0|16101|0|0|0|6325|16101|16101|16101|269501.04|N
BAC PRQ|06055H806|04/01/26|16.99|17.11|16.99|17.04|17.03|.04|14886|205|2|0|0|10259|4627|0|0|5276|14886|14886|14886|253453.03|N
BAC PRS|06055H871|04/01/26|19.04|19.23|19.04|19.18|19.15|.15|9742|98|0|0|0|9742|0|0|0|5626|9742|9742|9742|186511.18|N
BACC|G1331A108|04/01/26|0.00|0.00|0.00|0.00|10.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|40.88|Q
BACC U|G1331A124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAER|96812F102|04/01/26|0.00|2.06|1.96|2.00|2.02|0.00|1810|39|0|0|0|1810|0|0|0|1020|1810|1810|1810|3653.33|Q
BAER W|96812F110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAFE|00775Y322|04/01/26|0.00|25.49|25.48|25.48|25.48|.26|506|5|0|0|0|506|0|0|0|0|506|506|506|12893.94|Q
BAFN|07279B104|04/01/26|0.00|0.00|0.00|0.00|6.36|0.00|3340|815|0|0|0|3340|0|0|0|1490|3340|3340|3340|21257.57|Q
BAGY|032108466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAH|099502106|04/01/26|77.77|80.48|77.30|80.37|80.09|2.34|598005|4749|0|0|2|295898|0|0|302107|418542|598005|598005|598005|47892536.27|N
BAI|09290C780|04/01/26|33.93|34.47|33.82|34.07|34.07|1.15|66809|418|0|0|0|66809|0|0|0|55489|66809|66809|66809|2276505.89|P
BAIG|882927270|04/01/26|0.00|2.97|2.75|2.77|2.98|-.12|7131|10|2|0|0|2603|4528|0|0|618|7131|7131|7131|21230.73|Q
BAIV|00775Y249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAK|105532105|04/01/26|3.85|3.91|3.53|3.53|3.68|-.13|799863|1715|20|3|3|604382|60666|24131|110684|516336|799863|799863|799863|2943145.23|N
BALI|09290C863|04/01/26|30.62|30.70|30.62|30.70|30.63|-.08|3170|11|1|0|0|759|2411|0|0|3170|3170|3170|3170|97101.35|Z
BALL|058498106|04/01/26|59.17|60.83|59.17|60.37|60.39|1.26|1073020|7087|0|0|2|448061|0|0|624959|528977|1073020|1073020|1073020|64796184.45|N
BALQ|09290C640|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BALT|45783Y855|04/01/26|33.51|33.54|33.48|33.51|33.52|.04|18240|117|0|0|0|18240|0|0|0|16218|18240|18240|18240|611350.96|Z
BALY|05875B304|04/01/26|9.70|9.93|9.39|9.41|9.52|-.23|27471|279|1|0|1|10891|2144|0|14436|17080|27471|27471|27471|261579.88|N
BAM|113004105|04/01/26|45.03|45.15|43.70|44.08|44.23|-.37|1344423|9862|8|2|2|899749|23567|14394|406713|716409|1344423|1344423|1344423|59458626.69|N
BAMA|66537J879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMB|66537J804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMD|66537J507|04/01/26|31.14|31.21|30.99|31.21|31.12|.39|613|7|0|0|0|613|0|0|0|613|613|613|613|19073.67|Z
BAMG|66537J606|04/01/26|37.19|37.19|37.19|37.19|37.19|.76|1113|2|0|0|0|1113|0|0|0|0|1113|1113|1113|41389.74|Z
BAMO|66537J861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAMU|66537J887|04/01/26|0.00|0.00|0.00|25.15|25.23|-.06|14|1|0|0|0|14|0|0|0|0|14|14|14|353.22|Z
BAMV|66537J705|04/01/26|32.61|32.61|32.61|32.61|32.61|.32|906|3|0|0|0|906|0|0|0|25|906|906|906|29547.72|Z
BAMY|66537J853|04/01/26|27.40|27.40|27.40|27.40|27.40|.27|199|3|0|0|0|199|0|0|0|199|199|199|199|5452.87|Z
BANC|05990K106|04/01/26|17.73|17.93|17.61|17.71|17.73|.13|1151650|4638|3|1|2|532998|7835|6698|604119|521877|1151650|1151650|1151650|20416856.11|N
BANC PRF|05990K841|04/01/26|25.00|25.11|25.00|25.11|25.05|.25|6853|52|0|0|0|6853|0|0|0|2766|6853|6853|6853|171636.46|N
BAND|05988J103|04/01/26|0.00|18.49|17.88|17.93|18.09|.13|7904|205|0|0|0|7904|0|0|0|4970|7904|7904|7904|142957.87|Q
BANF|05945F103|04/01/26|0.00|109.91|109.81|109.86|109.85|1.08|3012|167|0|0|0|3012|0|0|0|2796|3012|3012|3012|330881.75|Q
BANF P|05539S206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BANL|G1991X125|04/01/26|0.00|0.92|0.85|0.85|0.91|-.11|868|4|0|0|0|868|0|0|0|100|868|868|868|791.92|Q
BANR|06652V208|04/01/26|0.00|61.88|61.73|61.88|61.61|1.18|1268|95|0|0|0|1268|0|0|0|883|1268|1268|1268|78126.20|Q
BANX|861780104|04/01/26|0.00|19.25|19.19|19.25|19.23|.25|806|13|0|0|0|806|0|0|0|0|806|806|806|15500.67|Q
BAP|G2519Y108|04/01/26|345.90|347.84|340.97|341.26|342.66|2.08|53552|936|1|0|1|20419|3139|0|29994|20401|53552|53552|53552|18350375.01|N
BAPR|45782C888|04/01/26|49.32|49.47|49.29|49.36|49.39|.34|1700|11|0|0|0|1700|0|0|0|1700|1700|1700|1700|83957.00|Z
BAR|38748G101|04/01/26|46.74|47.16|46.62|46.96|46.85|.84|17204|62|2|0|0|11604|5600|0|0|15421|17204|17204|17204|806081.39|P
BARK|68622E203|04/01/26|10.27|10.95|10.27|10.48|10.58|9.97|33573|423|0|0|1|22848|0|0|10725|28988|33573|33573|33573|355346.81|N
BASG|00775Y272|04/01/26|0.00|22.79|22.78|22.78|22.79|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|4557.00|Q
BASV|00775Y264|04/01/26|0.00|27.15|27.14|27.15|27.14|.37|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|27141.00|Q
BATL|07134L107|04/01/26|3.69|4.09|3.51|3.77|3.72|-.12|48804|646|0|0|0|48804|0|0|0|36355|48804|48804|48804|181704.36|A
BATR A|047726104|04/01/26|0.00|0.00|0.00|0.00|47.21|0.00|283|20|0|0|0|283|0|0|0|214|283|283|283|13360.19|Q
BATR K|047726302|04/01/26|0.00|42.81|42.44|42.46|42.59|-.27|6820|192|0|0|0|6820|0|0|0|5966|6820|6820|6820|290462.25|Q
BATT|032108805|04/01/26|15.16|15.16|15.16|15.16|15.16|1.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1515.50|P
BAUG|45782C698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BAX|071813109|04/01/26|16.95|17.19|16.76|16.78|16.86|-.02|2561938|8932|13|1|2|1015081|42391|5427|1499039|1363658|2561938|2561938|2561938|43183575.35|N
BAYA|07323B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA R|07323B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BAYA U|07323B209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BB|09228F103|04/01/26|3.28|3.39|3.23|3.36|3.33|.12|1296672|751|72|40|13|225225|245752|288060|537635|511366|1296672|1296672|1296672|4313069.36|N
BBAG|46641Q241|04/01/26|46.05|46.08|46.02|46.02|46.06|-.13|2477|21|0|0|0|2477|0|0|0|577|2477|2477|2477|114097.50|P
BBAI|08975B109|04/01/26|3.54|3.63|3.41|3.42|3.50|-.10|5802731|3731|368|113|34|1236333|1239699|751127|2575572|3629581|5802731|5802731|5802731|20286464.68|N
BBAI WS|08975B117|04/01/26|0.56|0.56|0.45|0.45|0.52|0.00|7240|13|1|0|0|3140|4100|0|0|4520|7240|7240|7240|3789.87|N
BBAR|058934100|04/01/26|16.41|16.41|15.79|16.28|16.17|.22|137784|1184|0|1|1|101163|0|5862|30759|81438|137784|137784|137784|2228326.23|N
BBAX|46641Q233|04/01/26|60.24|60.36|59.87|60.02|60.16|.91|5158|66|0|0|0|5158|0|0|0|4204|5158|5158|5158|310285.82|Z
BBB|45407J409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBBI|09789C747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBL|09789C762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBBS|09789C754|04/01/26|50.97|50.97|50.97|50.97|50.97|0.00|170|2|0|0|0|170|0|0|0|170|170|170|170|8664.90|P
BBBY|690370101|04/01/26|4.69|4.81|4.62|4.66|4.67|.02|194187|1333|0|0|2|123316|0|0|70871|90097|194187|194187|194187|906962.41|N
BBBY WS|075896159|04/01/26|0.56|0.58|0.56|0.56|0.56|0.00|1237|13|0|0|0|1237|0|0|0|5|1237|1237|1237|696.22|N
BBC|26923G301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCA|46641Q225|04/01/26|94.42|95.02|94.39|94.68|94.70|.94|3116|111|0|0|0|3116|0|0|0|1815|3116|3116|3116|295070.19|Z
BBCB|46641Q449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBCP|206704108|04/01/26|0.00|7.19|7.11|7.12|7.15|-.01|1433|36|0|0|0|1433|0|0|0|653|1433|1433|1433|10243.83|Q
BBCQ|G1170E104|04/01/26|0.00|10.03|10.03|10.03|10.03|10.03|700|1|0|0|0|700|0|0|0|0|700|700|700|7021.00|Q
BBCQ U|G1170E120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBCQ W|G1170E112|04/01/26|0.00|1.00|1.00|1.00|1.00|0.00|4000|10|1|0|0|1900|2100|0|0|0|4000|4000|4000|4000.00|Q
BBD|059460303|04/01/26|3.73|3.78|3.72|3.73|3.74|.08|4866701|1875|344|80|82|926665|1086795|618411|2234830|3075066|4866701|4866701|4866701|18206262.29|N
BBDC|06759L103|04/01/26|8.25|8.25|8.00|8.16|8.15|-.07|223722|1224|2|1|2|161816|4622|8008|49276|143006|223722|223722|223722|1822310.48|N
BBDO|059460402|04/01/26|3.32|3.36|3.29|3.35|3.34|.06|4948|44|0|0|0|4948|0|0|0|3565|4948|4948|4948|16519.49|N
BBEM|46654Q807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBEU|46641Q191|04/01/26|73.39|73.81|73.06|73.41|73.51|1.04|36062|247|0|0|0|36062|0|0|0|16414|36062|36062|36062|2650785.33|Z
BBGI|074014200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BBH|92189F726|04/01/26|0.00|189.26|189.26|189.26|189.26|7.79|125|1|0|0|0|125|0|0|0|125|125|125|125|23657.50|Q
BBHL|05528C675|04/01/26|15.14|15.14|15.14|15.14|15.14|.43|100|1|0|0|0|100|0|0|0|100|100|100|100|1514.00|P
BBHM|05528C667|04/01/26|11.09|11.15|11.05|11.13|11.12|.16|13434|26|0|0|0|13434|0|0|0|5000|13434|13434|13434|149353.76|P
BBHY|46641Q878|04/01/26|45.62|45.69|45.62|45.68|45.66|-.15|1349|18|0|0|0|1349|0|0|0|813|1349|1349|1349|61589.21|Z
BBIB|46654Q849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBIN|46641Q373|04/01/26|74.50|74.71|74.23|74.23|74.58|1.44|3857|13|0|0|0|3857|0|0|0|100|3857|3857|3857|287646.95|Z
BBIO|10806X102|04/01/26|0.00|75.52|73.58|74.41|74.19|.15|35614|721|0|0|0|35614|0|0|0|19431|35614|35614|35614|2642249.10|Q
BBJP|46641Q217|04/01/26|70.73|71.29|70.52|70.63|70.78|1.71|47849|563|0|0|0|47849|0|0|0|31502|47849|47849|47849|3386706.57|Z
BBLB|46654Q831|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBLG|098070600|04/01/26|0.00|0.00|0.00|0.00|1.12|0.00|27|3|0|0|0|27|0|0|0|0|27|27|27|30.24|Q
BBLU|02072L714|04/01/26|14.75|14.81|14.75|14.77|14.78|.02|1549|6|0|0|0|1549|0|0|0|1549|1549|1549|1549|22896.73|P
BBMC|46641Q340|04/01/26|0.00|0.00|0.00|107.81|109.58|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|547.90|P
BBN|09248X100|04/01/26|16.17|16.20|16.10|16.15|16.17|-.02|31380|228|1|0|0|27067|4313|0|0|17755|31380|31380|31380|507293.41|N
BBNX|08659B102|04/01/26|0.00|10.45|10.00|10.02|10.13|-.02|8900|237|0|0|0|8900|0|0|0|6807|8900|8900|8900|90130.83|Q
BBOT|107924102|04/01/26|0.00|9.12|8.88|9.06|9.06|.11|3883|54|0|0|0|3883|0|0|0|2915|3883|3883|3883|35197.23|Q
BBP|26923G202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBRE|46641Q738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BBSB|46654Q856|04/01/26|0.00|0.00|0.00|98.60|98.50|-.30|2|1|0|0|0|2|0|0|0|0|2|2|2|197.00|Z
BBSC|46641Q290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BBSI|068463108|04/01/26|0.00|29.10|28.50|29.04|28.92|-.21|7872|275|0|0|0|7872|0|0|0|4458|7872|7872|7872|227663.45|Q
BBT|084680107|04/01/26|30.06|30.47|29.99|30.25|30.24|.25|304694|1765|2|0|1|110330|5328|0|189036|164107|304694|304694|304694|9214751.77|N
BBUC|113006100|04/01/26|31.71|33.45|31.71|33.45|33.02|1.81|99044|976|0|0|1|71609|0|0|27435|55312|99044|99044|99044|3270729.71|N
BBUS|46641Q399|04/01/26|118.11|118.11|118.11|118.11|118.19|.89|416|14|0|0|0|416|0|0|0|109|416|416|416|49165.18|Z
BBVA|05946K101|04/01/26|21.91|22.01|21.69|21.82|21.85|.16|215802|1221|0|0|2|113514|0|0|102288|99019|215802|215802|215802|4714323.56|N
BBW|120076104|04/01/26|37.72|38.41|36.72|37.09|37.23|-.36|147760|1210|2|0|1|58185|5172|0|84403|114731|147760|147760|147760|5500794.14|N
BBWI|070830104|04/01/26|18.55|19.42|18.55|19.33|19.28|.66|1795749|6005|16|1|2|569671|51267|5060|1169751|935591|1795749|1795749|1795749|34619819.76|N
BBY|086516101|04/01/26|64.82|64.82|63.65|64.31|64.29|.11|849144|6109|1|0|2|324785|2461|0|521898|423585|849144|849144|849144|54595596.38|N
BBYY|38747R298|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BC|117043109|04/01/26|73.39|73.88|72.91|73.07|73.13|.31|242871|2358|1|0|1|106892|3048|0|132931|103126|242871|242871|242871|17760866.10|N
BC PRC|117043604|04/01/26|23.32|23.53|23.32|23.40|23.43|-.12|7667|73|0|0|0|7667|0|0|0|185|7667|7667|7667|179613.85|N
BCAB|09077B104|04/01/26|0.00|0.14|0.12|0.13|0.13|-.03|10705|57|0|0|0|10705|0|0|0|4311|10705|10705|10705|1385.16|Q
BCAL|84252A106|04/01/26|0.00|18.00|17.86|17.86|17.94|.17|1798|114|0|0|0|1798|0|0|0|562|1798|1798|1798|32252.74|Q
BCAR|G2616F101|04/01/26|0.00|10.12|10.12|10.12|10.12|0.00|2819|7|0|0|0|2819|0|0|0|1619|2819|2819|2819|28523.19|Q
BCAR U|G2616F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAR W|G2616F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCAT|09260U109|04/01/26|14.28|14.38|14.27|14.36|14.33|.23|63651|368|1|1|0|52522|2350|8779|0|31448|63651|63651|63651|911827.99|N
BCAX|055477103|04/01/26|0.00|20.62|20.09|20.48|20.40|.60|10523|200|0|0|0|10523|0|0|0|5003|10523|10523|10523|214679.67|Q
BCBP|055298103|04/01/26|0.00|9.13|9.08|9.13|9.12|.10|755|47|0|0|0|755|0|0|0|656|755|755|755|6883.92|Q
BCC|09739D100|04/01/26|75.21|76.20|74.81|75.08|75.28|-.77|130462|2049|1|0|1|66742|2565|0|61155|54374|130462|130462|130462|9821145.23|N
BCCC|37960A347|04/01/26|0.00|0.00|0.00|13.33|13.73|-.09|18|2|0|0|0|18|0|0|0|0|18|18|18|247.14|Z
BCD|003261203|04/01/26|35.63|35.63|35.62|35.62|35.62|-.20|829|10|0|0|0|829|0|0|0|429|829|829|829|29531.64|P
BCDF|53656G209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCE|05534B760|04/01/26|25.11|25.47|25.10|25.38|25.32|.14|1068681|3317|6|2|2|890874|14500|10878|152429|712804|1068681|1068681|1068681|27064250.19|N
BCFN|06829D404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCG|09032H105|04/01/26|0.00|3.13|2.26|2.33|3.14|2.33|702890|5155|1|0|0|698990|3900|0|0|598058|702890|702890|702890|2208258.17|Q
BCGD|06829D206|04/01/26|23.90|23.90|23.77|23.77|23.90|.37|1|1|0|0|0|1|0|0|0|1|1|1|1|23.90|N
BCGS|30151E483|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCGW W|09032H113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCH|059520106|04/01/26|37.79|37.79|37.13|37.24|37.30|.20|81774|701|1|0|1|50741|2269|0|28764|22271|81774|81774|81774|3050027.98|N
BCHI|90139K209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCHP|74255Y714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCHT|59833H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCI|003261104|04/01/26|24.04|24.12|23.93|24.06|24.04|-.23|45328|169|1|0|0|43128|2200|0|0|38899|45328|45328|45328|1089646.72|P
BCIC|73688F201|04/01/26|0.00|7.54|7.54|7.54|7.54|.08|333|13|0|0|0|333|0|0|0|51|333|333|333|2511.99|Q
BCIL|30151E541|04/01/26|27.15|27.15|27.15|27.15|27.15|.27|100|1|0|0|0|100|0|0|0|0|100|100|100|2714.90|P
BCKT|86172B585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BCLO|092528850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCML|07272M107|04/01/26|0.00|0.00|0.00|0.00|29.76|0.00|10|4|0|0|0|10|0|0|0|10|10|10|10|297.55|Q
BCO|109696104|04/01/26|104.34|104.55|102.67|103.38|103.45|-.25|116332|1828|1|0|1|61398|3544|0|51390|59222|116332|116332|116332|12034185.06|N
BCOR|38963H503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCPC|057665200|04/01/26|0.00|172.70|170.75|171.92|171.38|2.38|2578|213|0|0|0|2578|0|0|0|1445|2578|2578|2578|441810.06|Q
BCPL|05613H407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BCRX|09058V103|04/01/26|0.00|9.65|9.28|9.38|9.42|-.14|64490|891|0|0|0|64490|0|0|0|34299|64490|64490|64490|607300.15|Q
BCS|06738E204|04/01/26|21.83|22.04|21.66|21.83|21.85|.67|2684283|3845|308|6|2|1554731|876497|38600|214455|1007033|2684283|2684283|2684283|58655234.89|N
BCSF|05684B107|04/01/26|12.45|12.45|12.14|12.30|12.31|-.10|212838|889|5|0|1|158227|12969|0|41642|107561|212838|212838|212838|2620817.06|N
BCSM|06829D305|04/01/26|21.70|21.92|21.70|21.75|21.78|.17|1927|13|0|0|0|1927|0|0|0|1826|1927|1927|1927|41962.78|N
BCSS|G0R78B106|04/01/26|10.13|10.15|10.11|10.11|10.13|0.00|28182|28|0|0|1|10882|0|0|17300|1302|28182|28182|28182|285473.71|N
BCSS U|G0R78B122|04/01/26|10.22|10.22|10.22|10.22|10.22|0.00|31|1|0|0|0|31|0|0|0|0|31|31|31|316.82|N
BCSS WS|G0R78B114|04/01/26|0.00|0.64|0.64|0.64|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BCTX|107930307|04/01/26|0.00|4.23|4.11|4.16|4.15|-.02|612|10|0|0|0|612|0|0|0|612|612|612|612|2539.12|Q
BCTX L|107930125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCTX Z|107930117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BCUS|30151E558|04/01/26|32.41|32.42|32.29|32.29|32.32|.35|1033|4|0|0|0|1033|0|0|0|1033|1033|1033|1033|33383.30|P
BCV|059695106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCV PRA|059702209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BCX|09257A108|04/01/26|12.11|12.34|12.04|12.22|12.20|.17|34037|254|1|0|0|29696|4341|0|0|9850|34037|34037|34037|415272.87|N
BCYC|088786108|04/01/26|0.00|5.11|4.75|4.91|4.97|.28|27830|231|1|0|0|24578|3252|0|0|12277|27830|27830|27830|138394.20|Q
BDBT|301505368|04/01/26|25.27|25.27|25.26|25.26|25.26|0.00|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|37891.00|P
BDC|077454106|04/01/26|116.64|118.02|116.24|116.61|116.72|1.78|82963|1142|1|0|1|35366|2289|0|45308|42807|82963|82963|82963|9683456.41|N
BDCI|G0701G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCI W|G0701G117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDCX|90269A260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDCZ|90274D416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDEC|45782C557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BDGS|02072L474|04/01/26|0.00|34.44|34.44|34.44|34.44|-.11|300|1|0|0|0|300|0|0|0|300|300|300|300|10332.00|Q
BDIV|26922B469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDJ|09251A104|04/01/26|8.62|8.79|8.62|8.75|8.69|.13|79009|344|0|0|1|49937|0|0|29072|14504|79009|79009|79009|686888.84|N
BDL|338517105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BDMD|G0705H103|04/01/26|0.00|1.94|1.84|1.84|1.90|-.16|1082|24|0|0|0|1082|0|0|0|835|1082|1082|1082|2053.09|Q
BDMD W|G0705H111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDN|105368203|04/01/26|2.71|2.71|2.59|2.65|2.65|-.06|1446854|1536|136|23|4|488610|415407|143368|399469|888050|1446854|1446854|1446854|3829397.05|N
BDRX|59564R880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BDRY|03210A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDSX|09075X207|04/01/26|0.00|14.52|14.52|14.52|14.76|-.04|248|13|0|0|0|248|0|0|0|248|248|248|248|3660.23|Q
BDTX|09203E105|04/01/26|0.00|2.38|2.28|2.34|2.33|.20|27328|391|0|0|0|27328|0|0|0|14837|27328|27328|27328|63673.07|Q
BDVG|53700T751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BDVL|09290C715|04/01/26|0.00|24.99|24.81|24.91|24.89|.41|8015|47|0|0|0|8015|0|0|0|7869|8015|8015|8015|199479.03|Q
BDX|075887109|04/01/26|157.70|158.67|155.91|156.34|156.59|-.89|518029|5836|0|0|2|285968|0|0|232061|321201|518029|518029|518029|81116338.32|N
BDYN|09290C723|04/01/26|0.00|24.71|24.55|24.71|24.66|.38|1379|15|0|0|0|1379|0|0|0|1379|1379|1379|1379|34007.37|Q
BE|093712107|04/01/26|137.50|141.48|132.19|132.45|135.25|-3.04|1914399|20004|19|1|3|1138371|63093|6800|706135|855801|1914399|1914399|1914399|258917778.13|N
BEAG|G2003N105|04/01/26|0.00|10.54|10.54|10.54|10.54|-.03|503|2|0|0|0|503|0|0|0|0|503|503|503|5301.77|Q
BEAG R|G2003N121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAG U|G2003N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEAM|07373V105|04/01/26|0.00|25.17|24.14|24.22|24.58|.40|32390|793|0|0|0|32390|0|0|0|18218|32390|32390|32390|796124.49|Q
BEAT|42238H108|04/01/26|0.00|1.24|1.22|1.22|1.23|-.01|933|14|0|0|0|933|0|0|0|781|933|933|933|1143.95|Q
BEAT W|42238H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEBE|G8773E100|04/01/26|0.00|9.89|9.89|9.89|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BEBE U|G8773E126|04/01/26|10.00|10.00|10.00|10.00|10.00|.07|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|25000.00|N
BEBE WS|G8773E118|04/01/26|0.30|0.30|0.30|0.30|0.30|.01|60|2|0|0|0|60|0|0|0|60|60|60|60|18.00|N
BEDY|05613H308|04/01/26|0.00|27.07|27.07|27.07|27.05|27.07|352|4|0|0|0|352|0|0|0|352|352|352|352|9521.12|Q
BEDZ|00768Y396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEEM|07373B109|04/01/26|0.00|1.49|1.47|1.48|1.48|.01|3462|157|0|0|0|3462|0|0|0|3392|3462|3462|3462|5133.05|Q
BEEP|60739N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEEZ|02072L326|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEG|88340F209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BEGS|19423L433|04/01/26|18.75|18.75|18.60|18.60|18.68|1.86|394|3|0|0|0|394|0|0|0|394|394|394|394|7358.60|Z
BEKE|482497104|04/01/26|14.97|15.26|14.83|14.84|14.90|-.13|1035915|5515|5|0|2|834783|16986|0|184146|567814|1035915|1035915|1035915|15436783.17|N
BELF A|077347201|04/01/26|0.00|192.56|188.14|191.11|190.14|7.12|1935|351|0|0|0|1935|0|0|0|1471|1935|1935|1935|367918.24|Q
BELF B|077347300|04/01/26|0.00|205.42|202.12|203.42|204.98|6.16|3142|410|0|0|0|3142|0|0|0|1848|3142|3142|3142|644054.30|Q
BEMB|46436E262|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BEN|354613101|04/01/26|23.80|24.02|23.59|23.59|23.67|-.03|1144282|5908|4|0|2|454420|10591|0|679271|755294|1144282|1144282|1144282|27079973.51|N
BENF|08178Q507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENF W|08178Q119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BENJ|44053A622|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEP|G16258108|04/01/26|32.21|33.19|32.04|33.08|32.74|.44|287099|2360|0|1|1|261669|0|6371|19059|117724|287099|287099|287099|9399266.29|N
BEP PRA|G16258231|04/01/26|17.42|17.70|17.42|17.44|17.59|.12|1455|14|0|0|0|1455|0|0|0|427|1455|1455|1455|25592.02|N
BEPC|11285B108|04/01/26|39.90|40.49|39.39|40.41|40.17|.58|388700|4055|1|0|2|262103|3374|0|123223|221853|388700|388700|388700|15614330.36|N
BEPH|11259P109|04/01/26|14.52|14.60|14.48|14.51|14.53|0.00|6378|41|1|0|0|2421|3957|0|0|1342|6378|6378|6378|92662.17|N
BEPI|11259P208|04/01/26|15.11|15.32|15.11|15.20|15.19|.26|7335|69|0|0|0|7335|0|0|0|1730|7335|7335|7335|111392.81|N
BEPJ|11259P307|04/01/26|23.82|24.23|23.82|24.11|24.12|.38|7684|68|0|0|0|7684|0|0|0|1570|7684|7684|7684|185303.81|N
BERZ|063679351|04/01/26|64.85|65.07|63.49|63.49|64.46|-17.85|414|6|0|0|0|414|0|0|0|100|414|414|414|26685.55|P
BESF|02072Q671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BESS|84856X205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BESS WS|84856X122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BETA|086921103|04/01/26|15.12|15.61|14.89|15.09|15.10|.39|343822|2433|1|0|2|138773|3000|0|202049|249155|343822|343822|343822|5190317.75|N
BETE|74349Y407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETH|74349Y308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BETR|08774B508|04/01/26|0.00|35.69|34.39|34.81|35.22|-.82|1613|61|0|0|0|1613|0|0|0|1198|1613|1613|1613|56808.11|Q
BETR W|08774B110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BETZ|53656F789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BEX|46092D376|04/01/26|16.77|18.09|15.94|16.08|17.24|-.31|11529|87|0|0|0|11529|0|0|0|7765|11529|11529|11529|198808.04|Z
BEZ|46092D178|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BF A|115637100|04/01/26|26.57|26.92|26.28|26.86|26.74|.07|78478|815|1|0|1|42560|4121|0|31797|44016|78478|78478|78478|2098592.78|N
BF B|115637209|04/01/26|26.27|26.71|25.91|26.51|26.47|.07|987841|5012|1|0|3|378312|2100|0|607429|607941|987841|987841|987841|26145459.27|N
BFAM|109194100|04/01/26|82.05|82.15|80.24|81.23|81.27|-.90|213744|1970|1|0|1|76521|2168|0|135055|106783|213744|213744|213744|17370661.81|N
BFAP|33733E773|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFC|06211J100|04/01/26|0.00|137.21|136.86|136.86|137.12|2.27|3234|192|0|0|0|3234|0|0|0|312|3234|3234|3234|443451.23|Q
BFEB|45782C433|04/01/26|0.00|0.00|0.00|47.16|48.07|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|528.77|Z
BFH|018581108|04/01/26|75.97|76.02|73.42|73.57|74.04|-1.32|211142|2352|2|0|1|113827|5193|0|92122|134704|211142|211142|211142|15633434.41|N
BFH PRA|018581405|04/01/26|24.67|25.08|24.65|25.08|25.02|.41|2604|15|0|0|0|2604|0|0|0|2293|2604|2604|2604|65151.20|N
BFIX|12009B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFJL|33733E682|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFLB|02072Q341|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BFLY|124155102|04/01/26|4.10|4.32|4.08|4.09|4.17|.05|1067069|2594|23|1|3|709098|55052|5744|297175|455347|1067069|1067069|1067069|4453792.97|N
BFOC|33733E674|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BFOR|00162Q726|04/01/26|0.00|0.00|0.00|86.48|83.75|0.00|6|2|0|0|0|6|0|0|0|1|6|6|6|502.51|P
BFRG|12021E109|04/01/26|0.00|1.69|1.37|1.63|1.52|-.04|27751|301|0|0|0|27751|0|0|0|21025|27751|27751|27751|42304.47|Q
BFRG W|12021E117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRI|09077D209|04/01/26|0.00|0.95|0.90|0.90|0.90|.10|1200|4|0|0|0|1200|0|0|0|1100|1200|1200|1200|1083.62|Q
BFRI W|09077D118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BFRZ|45784N619|04/01/26|26.41|26.42|26.39|26.40|26.40|.11|1191|17|0|0|0|1191|0|0|0|390|1191|1191|1191|31444.06|P
BFS|804395101|04/01/26|32.75|32.95|32.72|32.80|32.81|.22|21854|226|0|0|1|8324|0|0|13530|12878|21854|21854|21854|717005.68|N
BFS PRD|804395804|04/01/26|20.49|20.49|20.49|20.49|20.48|-.11|186|3|0|0|0|186|0|0|0|1|186|186|186|3809.24|N
BFS PRE|804395879|04/01/26|22.23|22.86|22.05|22.86|22.28|.27|2126|11|0|0|0|2126|0|0|0|365|2126|2126|2126|47377.13|N
BFST|12326C105|04/01/26|0.00|27.45|27.25|27.38|27.39|.33|1927|95|0|0|0|1927|0|0|0|1543|1927|1927|1927|52781.77|Q
BG|H11356104|04/01/26|127.92|129.38|125.00|128.32|128.13|1.12|694984|5555|15|0|4|278439|47821|0|368724|310160|694984|694984|694984|89046673.32|N
BGB|09257R101|04/01/26|11.13|11.21|11.13|11.18|11.16|.03|6099|27|1|0|0|3939|2160|0|0|5004|6099|6099|6099|68085.75|N
BGC|088929104|04/01/26|0.00|9.90|9.74|9.83|9.84|.05|56395|731|0|0|0|56395|0|0|0|27572|56395|56395|56395|554691.99|Q
BGDV|268961505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BGH|06760L100|04/01/26|13.70|13.79|13.67|13.67|13.71|.01|17428|91|0|1|0|8944|0|8484|0|3996|17428|17428|17428|238878.66|N
BGI|09088U109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BGIG|26922B527|04/01/26|33.31|33.31|33.22|33.26|33.28|.46|1447|15|0|0|0|1447|0|0|0|989|1447|1447|1447|48150.20|P
BGL|G1331C104|04/01/26|0.00|1.29|1.22|1.29|1.27|.09|1055|27|0|0|0|1055|0|0|0|240|1055|1055|1055|1337.02|Q
BGLD|33733E849|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BGLW W|G1331C112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGM|G7307E123|04/01/26|0.00|0.34|0.30|0.30|0.30|-.04|9405|36|0|0|0|9405|0|0|0|1955|9405|9405|9405|2834.98|Q
BGMS|23254L876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BGR|09250U101|04/01/26|16.88|16.99|16.28|16.32|16.60|-.99|50171|279|1|0|1|31028|2054|0|17089|7731|50171|50171|50171|832932.86|N
BGRN|46435U440|04/01/26|0.00|47.27|47.27|47.27|47.27|-.20|201|3|0|0|0|201|0|0|0|101|201|201|201|9501.25|Q
BGS|05508R106|04/01/26|4.84|4.91|4.78|4.84|4.86|.03|580959|1869|9|0|2|370377|28360|0|182222|395795|580959|580959|580959|2822117.96|N
BGSF|05601C105|04/01/26|6.43|6.48|6.17|6.23|6.33|-.24|4770|67|0|0|0|4770|0|0|0|2000|4770|4770|4770|30215.38|N
BGSI|103310108|04/01/26|128.83|128.83|122.44|122.96|124.04|-4.90|18904|276|0|1|0|10282|0|8622|0|6730|18904|18904|18904|2344841.70|N
BGT|091941104|04/01/26|10.76|10.77|10.71|10.76|10.75|0.00|29684|158|0|1|0|23671|0|6013|0|6307|29684|29684|29684|319111.07|N
BGX|09257D102|04/01/26|10.88|10.93|10.79|10.87|10.86|-.03|15574|91|1|0|0|10646|4928|0|0|4544|15574|15574|15574|169096.55|N
BGY|092524107|04/01/26|5.47|5.56|5.46|5.52|5.52|.11|71397|369|1|1|0|62284|2200|6913|0|20111|71397|71397|71397|394310.06|N
BH|08986R309|04/01/26|330.66|338.49|329.12|332.53|333.43|2.94|11613|481|1|0|0|9533|2080|0|0|8338|11613|11613|11613|3872169.96|N
BH A|08986R408|04/01/26|1751.01|1763.86|1714.56|1759.93|1742.40|17.24|2788|379|0|0|0|2788|0|0|0|1856|2788|2788|2788|4857820.39|N
BHAV U|G1R59W127|04/01/26|0.00|9.98|9.98|9.98|9.98|.01|5000|8|0|0|0|5000|0|0|0|0|5000|5000|5000|49900.00|Q
BHB|066849100|04/01/26|32.90|32.90|32.79|32.79|32.87|.46|434|22|0|0|0|434|0|0|0|182|434|434|434|14265.35|A
BHC|071734107|04/01/26|5.44|5.61|5.42|5.58|5.55|.18|416536|1089|14|0|2|269622|38173|0|108741|220866|416536|416536|416536|2310347.45|N
BHDG|88636X245|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHE|08160H101|04/01/26|56.52|58.35|56.52|57.29|57.35|1.23|88101|815|1|0|1|25041|3963|0|59097|31611|88101|88101|88101|5052483.34|N
BHF|10922N103|04/01/26|0.00|60.26|59.69|59.69|59.91|-.20|4977|140|0|0|0|4977|0|0|0|4406|4977|4977|4977|298178.76|Q
BHFA L|10922N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA M|10922N889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA N|10922N707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHFA P|10922N301|04/01/26|0.00|0.00|0.00|0.00|15.02|0.00|67|1|0|0|0|67|0|0|0|0|67|67|67|1006.34|Q
BHK|09249E101|04/01/26|9.18|9.20|9.15|9.15|9.18|-.01|63697|366|0|1|0|58443|0|5254|0|48770|63697|63697|63697|584501.87|N
BHM|09631H100|04/01/26|0.00|0.00|0.00|11.55|11.64|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|11.64|A
BHP|088606108|04/01/26|73.52|74.14|73.26|73.56|73.64|.82|442188|3983|2|0|2|285315|5700|0|151173|261719|442188|442188|442188|32560878.27|N
BHR|10482B101|04/01/26|2.34|2.37|2.32|2.33|2.33|-.03|53947|433|1|0|1|27426|3143|0|23378|34257|53947|53947|53947|125765.50|N
BHR PRB|10482B200|04/01/26|14.54|15.00|14.30|14.83|14.67|.29|4646|30|0|0|0|4646|0|0|0|2024|4646|4646|4646|68162.47|N
BHR PRD|10482B309|04/01/26|16.78|17.48|16.35|16.85|17.05|.07|1984|16|0|0|0|1984|0|0|0|858|1984|1984|1984|33833.51|N
BHRB|12135Y108|04/01/26|0.00|0.00|0.00|0.00|62.63|0.00|633|38|0|0|0|633|0|0|0|266|633|633|633|39646.79|Q
BHST|09076J207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BHV|092481100|04/01/26|10.62|10.62|10.50|10.50|10.57|.14|1658|20|0|0|0|1658|0|0|0|322|1658|1658|1658|17522.11|N
BHVN|G1110E107|04/01/26|8.38|9.87|8.38|9.62|9.46|1.16|886853|4466|11|3|5|425677|34687|17055|409434|320363|886853|886853|886853|8390817.46|N
BHYB|23306X878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIAF|09076W307|04/01/26|0.00|4.62|3.82|3.96|4.19|.11|46181|902|0|0|0|46181|0|0|0|33672|46181|46181|46181|193546.73|Q
BIAF W|09076W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIB|74347R214|04/01/26|0.00|0.00|0.00|0.00|82.39|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|494.34|Q
BIBL|66538H534|04/01/26|47.69|47.89|47.63|47.63|47.68|.44|2735|11|0|0|0|2735|0|0|0|1140|2735|2735|2735|130399.47|P
BIDD|09290C848|04/01/26|28.87|28.87|28.73|28.74|28.80|.45|400|4|0|0|0|400|0|0|0|100|400|400|400|11521.00|P
BIDG|88340F704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIDU|056752108|04/01/26|0.00|113.10|111.32|111.94|112.23|.50|15121|503|0|0|0|15121|0|0|0|12137|15121|15121|15121|1697036.06|Q
BIGY|88636R750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BIIB|09062X103|04/01/26|0.00|185.39|181.74|183.89|183.45|.54|17903|769|0|0|0|17903|0|0|0|14091|17903|17903|17903|3284360.20|Q
BIII|G1154S103|04/01/26|9.87|9.87|9.84|9.84|9.87|0.00|1600|1|0|0|0|1600|0|0|0|600|1600|1600|1600|15792.00|N
BIII U|G1154S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIII WS|G1154S111|04/01/26|0.00|0.35|0.35|0.35|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIL|78468R663|04/01/26|91.40|91.40|91.39|91.40|91.39|-.25|19393|41|1|1|0|5828|3565|10000|0|6197|19393|19393|19393|1772371.69|P
BILI|090040106|04/01/26|0.00|23.29|22.76|22.90|22.95|.33|66990|896|0|0|0|66990|0|0|0|19090|66990|66990|66990|1537280.63|Q
BILL|090043100|04/01/26|38.30|38.89|37.31|38.44|38.38|.14|501282|4320|0|0|2|242814|0|0|258468|217704|501282|501282|501282|19239520.37|N
BILS|78468R523|04/01/26|99.16|99.17|99.16|99.16|99.16|-.27|6300|27|0|0|0|6300|0|0|0|4300|6300|6300|6300|624709.50|P
BILT|09290C673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BILZ|72201R577|04/01/26|100.68|100.68|100.68|100.68|100.68|-.28|7771|39|2|0|0|811|6960|0|0|5011|7771|7771|7771|782379.99|P
BINC|092528603|04/01/26|51.84|51.86|51.80|51.85|51.84|-.08|75511|313|0|0|0|75511|0|0|0|39182|75511|75511|75511|3914467.31|P
BINT|301505376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BINV|900934209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIO|090572207|04/01/26|280.38|282.63|277.86|278.36|278.89|-.39|47061|881|0|0|1|17177|0|0|29884|38856|47061|47061|47061|13125044.44|N
BIO B|090572108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
BIOA|09077V100|04/01/26|0.00|18.30|17.62|17.72|17.81|.23|4509|150|0|0|0|4509|0|0|0|3581|4509|4509|4509|80325.21|Q
BIOX|G1117K114|04/01/26|0.00|0.48|0.45|0.48|0.47|.03|5020|118|0|0|0|5020|0|0|0|3612|5020|5020|5020|2345.44|Q
BIP|G16252101|04/01/26|36.44|36.51|36.08|36.35|36.37|.23|279155|3421|1|1|1|245741|2196|9824|21394|77219|279155|279155|279155|10153026.95|N
BIP PRA|G16252267|04/01/26|16.30|16.48|16.30|16.38|16.37|.23|597|11|0|0|0|597|0|0|0|146|597|597|597|9772.82|N
BIP PRB|G16252275|04/01/26|16.19|16.19|15.97|15.97|16.06|.09|5063|40|0|0|0|5063|0|0|0|417|5063|5063|5063|81304.32|N
BIPC|11276H106|04/01/26|39.78|40.18|39.44|39.54|39.63|.02|306955|3459|2|0|1|173419|7576|0|125960|140025|306955|306955|306955|12165000.99|N
BIPH|11276B109|04/01/26|15.41|15.67|15.41|15.66|15.51|.56|3710|40|0|0|0|3710|0|0|0|1193|3710|3710|3710|57548.47|N
BIPI|05554M100|04/01/26|16.02|16.13|16.02|16.13|16.06|.28|7250|45|1|0|0|5188|2062|0|0|807|7250|7250|7250|116433.60|N
BIPJ|11276B208|04/01/26|22.71|22.96|22.71|22.89|22.89|.23|2305|24|0|0|0|2305|0|0|0|584|2305|2305|2305|52766.58|N
BIRD|01675A208|04/01/26|0.00|2.87|2.69|2.69|2.80|-.29|345|8|0|0|0|345|0|0|0|300|345|345|345|964.41|Q
BIRK|M2029K104|04/01/26|35.60|36.49|35.35|35.71|35.84|-.12|565675|4167|5|0|2|309479|12373|0|243823|334913|565675|565675|565675|20271370.37|N
BIS|74347G838|04/01/26|0.00|8.69|8.59|8.69|8.62|-.13|1226|12|0|0|0|1226|0|0|0|826|1226|1226|1226|10571.59|Q
BIT|09258A107|04/01/26|12.53|12.60|12.53|12.56|12.57|.04|45650|311|2|0|0|41111|4539|0|0|30892|45650|45650|45650|573703.22|N
BITB|09174C104|04/01/26|37.20|37.55|36.89|37.01|37.15|.19|88918|954|0|0|0|88918|0|0|0|84125|88918|88918|88918|3302989.42|P
BITC|091748202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BITF|09173B107|04/01/26|0.00|2.03|1.94|1.96|1.97|0.00|2492190|1117|158|116|36|666011|546504|848815|430860|1495954|2492190|2492190|2492190|4917404.63|Q
BITI|74347G184|04/01/26|25.77|26.01|25.56|25.96|25.84|-.70|124153|157|24|0|0|55034|69119|0|0|88332|124153|124153|124153|3208030.89|P
BITK|26923Q556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BITO|74347G440|04/01/26|9.42|9.51|9.33|9.36|9.40|.04|5572435|700|228|169|215|324577|858780|1328717|3060361|3911423|5572435|5572435|5572435|52397342.05|P
BITQ|09175C103|04/01/26|18.82|18.82|18.82|18.82|18.93|-.03|169|3|0|0|0|169|0|0|0|100|169|169|169|3198.54|P
BITU|74349Y704|04/01/26|11.89|12.08|11.67|11.73|11.84|.08|85499|671|1|0|0|80717|4782|0|0|66625|85499|85499|85499|1012563.11|P
BITW|091749101|04/01/26|44.94|45.12|44.94|44.99|45.01|.48|1289|14|0|0|0|1289|0|0|0|615|1289|1289|1289|58017.11|P
BITX|92864M301|04/01/26|15.08|15.35|14.80|14.89|15.02|.16|296405|2211|1|0|0|292560|3845|0|0|220021|296405|296405|296405|4451087.56|Z
BITY|032108458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BIV|921937819|04/01/26|76.88|77.04|76.84|76.89|76.94|-.27|63846|323|0|0|0|63846|0|0|0|45061|63846|63846|63846|4912030.12|P
BIVI W|09074F173|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI U|G1143H127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIXI W|G1143H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BIYA|G07064119|04/01/26|0.00|0.00|0.00|0.00|1.39|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|16.68|Q
BIZD|92189F411|04/01/26|12.32|12.32|12.06|12.11|12.15|-.70|53776|290|1|0|0|50376|3400|0|0|31198|53776|53776|53776|653560.27|P
BJ|05550J101|04/01/26|97.95|97.95|92.70|94.61|94.60|-3.81|724144|5926|2|2|1|384822|4724|13558|321040|453639|724144|724144|724144|68505007.12|N
BJAN|45782C409|04/01/26|53.68|53.84|53.68|53.76|53.74|.96|1036|10|0|0|0|1036|0|0|0|400|1036|1036|1036|55673.56|Z
BJDX|095633608|04/01/26|0.00|0.00|0.00|0.00|1.81|0.00|7|1|0|0|0|7|0|0|0|0|7|7|7|12.67|Q
BJK|92189F882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BJRI|09180C106|04/01/26|0.00|35.81|35.66|35.66|35.69|.60|1893|175|0|0|0|1893|0|0|0|699|1893|1893|1893|67559.74|Q
BJUL|45782C789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BJUN|45782C755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BK|064058100|04/01/26|120.34|121.88|119.88|120.97|120.99|2.34|932765|6563|1|1|2|357736|2190|5138|567701|428738|932765|932765|932765|112858573.63|N
BK PRK|064058845|04/01/26|25.15|25.15|25.00|25.14|25.09|.14|2799|29|0|0|0|2799|0|0|0|1541|2799|2799|2799|70238.90|N
BKAG|09661T602|04/01/26|41.99|41.99|41.99|41.99|41.99|-.12|166|2|0|0|0|166|0|0|0|166|166|166|166|6970.29|P
BKCG|05613H209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKCH|37960A735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKCI|09661T834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKD|112463104|04/01/26|13.84|14.14|13.69|13.86|13.93|.18|897080|4298|1|0|2|511663|2092|0|383325|358406|897080|897080|897080|12496053.88|N
BKDV|05613H100|04/01/26|29.83|29.90|29.75|29.79|29.84|.13|26379|60|3|0|0|19279|7100|0|0|22390|26379|26379|26379|787095.62|P
BKE|118440106|04/01/26|50.42|51.12|50.42|50.83|50.85|.47|113324|1788|1|0|1|53690|2793|0|56841|39850|113324|113324|113324|5762535.87|N
BKEM|09661T503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKF|464286657|04/01/26|40.78|40.78|40.78|40.78|40.79|.93|116|3|0|0|0|116|0|0|0|0|116|116|116|4731.12|P
BKFI|05613H506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKGI|09661T826|04/01/26|44.34|44.42|44.32|44.41|44.37|-.05|2772|30|0|0|0|2772|0|0|0|1295|2772|2772|2772|122981.52|Z
BKH|092113109|04/01/26|69.25|70.55|69.20|69.89|69.92|.48|274483|2402|1|1|1|85728|3773|7440|177542|149169|274483|274483|274483|19191246.30|N
BKHA U|G1148A127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKHY|09661T800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKIE|09661T404|04/01/26|0.00|0.00|0.00|92.43|94.22|-.76|135|3|0|0|0|135|0|0|0|0|135|135|135|12719.93|P
BKKT|05759B305|04/01/26|7.56|7.57|7.16|7.24|7.32|-.12|151637|1318|0|0|2|101528|0|0|50109|118058|151637|151637|151637|1110660.51|N
BKKT WS|05759B115|04/01/26|0.12|0.14|0.12|0.14|0.12|0.00|17031|0|0|0|1|0|0|0|17031|0|17031|17031|17031|2007.95|N
BKLC|09661T107|04/01/26|125.24|125.59|125.21|125.34|125.37|2.43|1512|20|0|0|0|1512|0|0|0|45|1512|1512|1512|189554.99|P
BKLN|46138G508|04/01/26|20.43|20.48|20.43|20.46|20.45|.09|482470|311|36|31|3|108515|130651|208684|34620|295828|482470|482470|482470|9867802.25|P
BKMC|09661T206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKMI|05613H704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKMS|05613H605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BKNG|09857L108|04/01/26|0.00|4249.37|4074.84|4182.73|4198.11|-27.48|6841|1213|0|0|0|6841|0|0|0|3431|6841|6841|6841|28719280.65|Q
BKR|05722G100|04/01/26|0.00|60.92|59.24|60.32|60.32|-.73|109930|2732|0|0|0|109930|0|0|0|72265|109930|109930|109930|6630531.16|Q
BKSE|09661T305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKSY|09263B207|04/01/26|25.91|29.13|25.89|27.62|27.82|2.46|374523|4193|3|2|2|259804|7450|11900|95369|187964|374523|374523|374523|10419248.90|N
BKSY WS|09263B116|04/01/26|0.05|0.06|0.05|0.06|0.05|.02|90927|44|8|2|1|26688|34039|16700|13500|32598|90927|90927|90927|4564.24|N
BKT|09247F209|04/01/26|10.58|10.74|10.58|10.65|10.66|.08|24903|292|0|1|0|18442|0|6461|0|4600|24903|24903|24903|265477.12|N
BKTI|05587G203|04/01/26|75.68|75.68|75.68|75.68|75.41|2.68|321|49|0|0|0|321|0|0|0|32|321|321|321|24205.89|A
BKU|06652K103|04/01/26|45.37|46.26|45.29|45.38|45.46|.22|382556|2950|1|0|1|152495|4495|0|225566|103506|382556|382556|382556|17390354.02|N
BKUI|09661T859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BKV|05603J108|04/01/26|28.12|28.75|27.23|27.24|27.46|-1.28|502632|3564|2|0|2|222012|4681|0|275939|310839|502632|502632|502632|13800036.01|N
BKYI|09060C507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BL|09239B109|04/01/26|0.00|37.50|36.12|36.60|36.69|-.41|14422|327|0|0|0|14422|0|0|0|8457|14422|14422|14422|529185.31|Q
BLBD|095306106|04/01/26|0.00|59.19|58.20|58.75|58.74|1.87|2672|129|0|0|0|2672|0|0|0|1455|2672|2672|2672|156951.02|Q
BLCN|829658202|04/01/26|0.00|0.00|0.00|0.00|21.25|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|42.50|Q
BLCO|071705107|04/01/26|16.07|16.76|16.07|16.68|16.59|.78|150193|1321|2|0|1|89840|5497|0|54856|67310|150193|150193|150193|2491379.81|N
BLCR|09290C855|04/01/26|0.00|41.92|41.68|41.68|41.84|.61|300|3|0|0|0|300|0|0|0|300|300|300|300|12552.00|Q
BLCV|09290C616|04/01/26|36.37|36.37|36.37|36.37|36.37|1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|3637.00|P
BLD|89055F103|04/01/26|355.06|373.18|355.06|369.16|368.79|17.86|133123|2112|1|0|1|50862|2447|0|79814|101860|133123|133123|133123|49094393.81|N
BLDG|132061813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BLDP|058586108|04/01/26|0.00|2.45|2.40|2.41|2.42|0.00|63888|182|0|0|0|63888|0|0|0|39676|63888|63888|63888|154818.53|Q
BLDR|12008R107|04/01/26|82.23|83.01|80.90|80.97|81.36|-1.36|523554|5099|2|0|2|215963|7172|0|300419|306938|523554|523554|523554|42594042.28|N
BLDX|704223387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLES|66538H658|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLFS|09062W204|04/01/26|0.00|19.35|19.27|19.28|19.32|.21|2300|90|0|0|0|2300|0|0|0|1745|2300|2300|2300|44434.88|Q
BLFY|09549B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLGR|301505418|04/01/26|27.00|27.00|27.00|27.00|27.00|-.16|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|37800.00|P
BLIN|10807Q700|04/01/26|0.00|0.00|0.00|0.00|0.89|0.00|107|3|0|0|0|107|0|0|0|7|107|107|107|94.73|Q
BLK|09290D101|04/01/26|976.14|978.76|956.48|957.40|961.47|-4.31|160258|6241|0|1|1|65839|0|9450|84969|41937|160258|160258|160258|154083205.18|N
BLKB|09227Q100|04/01/26|0.00|38.15|37.52|37.53|37.79|-.96|5401|255|0|0|0|5401|0|0|0|2248|5401|5401|5401|204116.37|Q
BLLN|090168105|04/01/26|0.00|83.94|80.55|82.88|82.72|4.32|6085|145|0|0|0|6085|0|0|0|4489|6085|6085|6085|503364.09|Q
BLMN|094235108|04/01/26|0.00|5.57|5.46|5.48|5.51|.07|51049|673|0|0|0|51049|0|0|0|19842|51049|51049|51049|281090.95|Q
BLND|09352U108|04/01/26|1.72|1.92|1.71|1.90|1.86|.20|992636|1794|93|6|1|492373|263381|34209|202673|516036|992636|992636|992636|1844891.41|N
BLNE|277802500|04/01/26|0.00|2.33|2.23|2.25|2.27|-.11|2522|44|0|0|0|2522|0|0|0|2022|2522|2522|2522|5720.54|Q
BLNK|09354A100|04/01/26|0.00|0.59|0.56|0.57|0.58|0.00|11288|93|0|0|0|11288|0|0|0|6076|11288|11288|11288|6530.00|Q
BLOK|032108607|04/01/26|50.62|50.89|49.93|50.09|50.34|.24|7237|86|0|0|0|7237|0|0|0|6603|7237|7237|7237|364300.36|P
BLOX|88636V728|04/01/26|13.12|13.19|12.96|12.96|12.99|.05|5858|17|1|0|0|3658|2200|0|0|5531|5858|5858|5858|76113.33|P
BLRK|G1352R105|04/01/26|0.00|9.91|9.90|9.90|9.90|9.90|2667|11|0|0|0|2667|0|0|0|367|2667|2667|2667|26410.97|Q
BLRK W|G1352R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLRX|09071M304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLSH|G16910120|04/01/26|36.23|36.55|34.97|35.07|35.20|-.66|369690|1940|4|0|1|97150|16929|0|255611|186421|369690|369690|369690|13013214.50|N
BLST|301505350|04/01/26|25.12|25.12|25.12|25.12|25.12|.02|200|1|0|0|0|200|0|0|0|0|200|200|200|5024.00|P
BLTD|301505343|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLTE|07782B104|04/01/26|0.00|167.09|163.04|167.09|165.24|8.57|2740|88|0|0|0|2740|0|0|0|1672|2740|2740|2740|452747.00|Q
BLUC|301505426|04/01/26|0.00|0.00|0.00|26.85|27.04|0.00|28|2|0|0|0|28|0|0|0|28|28|28|28|757.12|P
BLUI|301505335|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BLUW|G1368E106|04/01/26|0.00|10.30|10.30|10.30|10.30|.02|120|1|0|0|0|120|0|0|0|0|120|120|120|1236.00|Q
BLUW U|G1368E122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUW W|G1368E114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BLUX|301505384|04/01/26|27.73|27.73|27.73|27.73|27.73|.26|900|1|0|0|0|900|0|0|0|900|900|900|900|24957.00|P
BLV|921937793|04/01/26|68.33|68.82|68.33|68.51|68.58|-.22|42231|421|0|0|0|42231|0|0|0|28231|42231|42231|42231|2896321.42|P
BLW|09249W101|04/01/26|12.58|12.73|12.52|12.60|12.62|.01|45714|255|5|0|0|32375|13339|0|0|3753|45714|45714|45714|576838.35|N
BLX|P16994132|04/01/26|51.39|51.99|51.32|51.54|51.59|.46|30324|382|0|0|1|12154|0|0|18170|9119|30324|30324|30324|1564272.81|N
BLZE|05637B105|04/01/26|0.00|3.63|3.51|3.58|3.59|.13|11278|269|0|0|0|11278|0|0|0|4151|11278|11278|11278|40434.07|Q
BLZR|G9009S103|04/01/26|0.00|10.02|10.02|10.02|10.02|0.00|600|1|0|0|0|600|0|0|0|600|600|600|600|6012.00|Q
BLZR W|G9009S111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMA|05961W105|04/01/26|78.77|79.38|76.29|77.91|77.65|.54|54071|871|0|0|1|43733|0|0|10338|34530|54071|54071|54071|4198709.55|N
BMAR|45782C391|04/01/26|52.93|52.94|52.79|52.79|52.89|.19|600|4|0|0|0|600|0|0|0|0|600|600|600|31732.00|Z
BMAY|45782C326|04/01/26|45.02|45.02|45.02|45.02|45.02|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4502.00|Z
BMBL|12047B105|04/01/26|0.00|3.36|3.22|3.33|3.31|.08|65967|529|0|0|0|65967|0|0|0|44243|65967|65967|65967|218607.30|Q
BME|09250W107|04/01/26|38.56|39.63|38.49|38.49|38.93|-.02|12503|126|0|0|0|12503|0|0|0|8808|12503|12503|12503|486802.51|N
BMEA|09077A106|04/01/26|0.00|1.55|1.47|1.49|1.49|-.03|58679|632|0|0|0|58679|0|0|0|32167|58679|58679|58679|87559.79|Q
BMED|09290C400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMEZ|09260E105|04/01/26|14.34|14.55|14.34|14.50|14.46|.14|44433|292|2|1|0|32003|6285|6145|0|13396|44433|44433|44433|642489.25|N
BMGL|G0864B103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMI|056525108|04/01/26|153.51|156.77|153.51|154.21|154.53|1.86|52294|941|0|0|1|23219|0|0|29075|26968|52294|52294|52294|8080881.02|N
BML PRG|060505633|04/01/26|18.99|19.00|18.99|18.99|19.00|.01|490|4|0|0|0|490|0|0|0|490|490|490|490|9308.42|N
BML PRH|060505625|04/01/26|19.19|19.40|19.17|19.17|19.27|-.10|12355|38|1|0|0|10055|2300|0|0|8746|12355|12355|12355|238050.81|N
BML PRJ|060505591|04/01/26|19.13|19.34|19.13|19.34|19.24|.29|1977|20|0|0|0|1977|0|0|0|558|1977|1977|1977|38045.61|N
BML PRL|060505583|04/01/26|19.41|19.52|19.11|19.52|19.43|.01|11018|66|1|0|0|8918|2100|0|0|10505|11018|11018|11018|214068.61|N
BMM|09570Q509|04/01/26|0.00|6.48|6.35|6.38|6.38|-.14|3131|31|0|0|0|3131|0|0|0|1544|3131|3131|3131|19973.35|Q
BMN|09262G108|04/01/26|25.96|26.65|25.96|26.19|26.37|.25|8074|57|0|0|0|8074|0|0|0|1794|8074|8074|8074|212934.02|N
BMNG|88340C685|04/01/26|0.00|1.29|1.19|1.20|1.23|-.02|7928433|546|435|262|239|517500|1569830|1920460|3920643|4367890|7928433|7928433|7928433|9713403.86|Q
BMNR|09175A206|04/01/26|19.95|20.38|19.51|19.65|19.82|-.12|876280|8461|1|0|0|872580|3700|0|0|726535|876280|876280|876280|17370974.30|A
BMNU|26923Q564|04/01/26|1.81|1.87|1.72|1.75|1.77|-.01|7018911|886|254|245|230|433824|875607|1926139|3783341|4412528|7018911|7018911|7018911|12447547.75|Z
BMNZ|88636W551|04/01/26|19.72|20.22|18.82|20.08|19.74|.32|2926|34|0|0|0|2926|0|0|0|0|2926|2926|2926|57756.82|P
BMO|063671101|04/01/26|137.62|137.93|136.81|137.04|137.15|1.70|127172|1473|1|0|1|74579|2255|0|50338|80405|127172|127172|127172|17441834.34|N
BMOP|05613H803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BMR|M1R79L104|04/01/26|0.00|1.38|1.38|1.38|1.38|-.01|200|3|0|0|0|200|0|0|0|10|200|200|200|275.45|Q
BMRA|09061H406|04/01/26|0.00|2.22|2.20|2.22|2.21|2.22|867|10|0|0|0|867|0|0|0|867|867|867|867|1915.48|Q
BMRC|063425102|04/01/26|0.00|25.88|25.86|25.88|25.86|.33|771|41|0|0|0|771|0|0|0|447|771|771|771|19939.12|Q
BMRN|09061G101|04/01/26|0.00|57.38|56.36|57.26|57.05|.81|41249|918|0|0|0|41249|0|0|0|19164|41249|41249|41249|2353369.36|Q
BMVP|46137V712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BMY|110122108|04/01/26|61.21|62.22|60.87|61.73|61.70|1.08|2524609|14236|11|2|4|920642|31453|12884|1559630|1002695|2524609|2524609|2524609|155762806.39|N
BN|11271J107|04/01/26|41.00|41.17|40.39|40.74|40.80|.27|1427427|10077|4|0|2|1117331|12849|0|297247|410208|1427427|1427427|1427427|58233956.34|N
BNAI|104932207|04/01/26|0.00|37.62|37.21|37.62|37.15|-.17|991|24|0|0|0|991|0|0|0|678|991|991|991|36813.45|Q
BNC|86887P309|04/01/26|0.00|2.88|2.79|2.79|2.84|-.15|1113|24|0|0|0|1113|0|0|0|806|1113|1113|1113|3159.92|Q
BNCW W|86887P119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BND|921937835|04/01/26|0.00|73.56|73.39|73.42|73.47|-.22|297028|558|19|3|0|230483|50345|16200|0|211603|297028|297028|297028|21822772.27|Q
BNDC|33939L670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDD|500767181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDI|78433H402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNDP|921913869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNDS|81752T437|04/01/26|49.72|49.74|49.72|49.74|49.73|-.92|200|2|0|0|0|200|0|0|0|200|200|200|200|9946.00|P
BNDW|92206C565|04/01/26|0.00|68.30|68.21|68.30|68.27|-.10|923|11|0|0|0|923|0|0|0|788|923|923|923|63013.87|Q
BNDX|92203J407|04/01/26|0.00|48.05|47.98|48.02|48.02|-.02|234523|342|27|0|0|162287|72236|0|0|149208|234523|234523|234523|11261295.29|Q
BNDY|44053A531|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNED|06777U200|04/01/26|8.83|8.95|8.80|8.82|8.84|-.01|44289|475|1|0|1|20616|2415|0|21258|23214|44289|44289|44289|391475.69|N
BNGE|33738R647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNGO|09075F404|04/01/26|0.00|1.20|1.19|1.19|1.19|.04|398|7|0|0|0|398|0|0|0|316|398|398|398|473.56|Q
BNH|11271L102|04/01/26|15.14|15.25|15.14|15.22|15.19|.07|1833|17|0|0|0|1833|0|0|0|181|1833|1833|1833|27836.35|N
BNJ|11272B103|04/01/26|14.58|14.65|14.53|14.59|14.59|.05|7481|39|1|0|0|4983|2498|0|0|5104|7481|7481|7481|109170.10|N
BNKD|063679336|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNKU|063679435|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BNL|11135E203|04/01/26|18.24|18.50|18.13|18.50|18.45|.23|627043|2891|3|1|1|206178|9852|8591|402422|298144|627043|627043|627043|11571911.70|N
BNO|91167Q100|04/01/26|50.74|51.08|49.83|50.36|50.46|-1.65|244543|3764|1|0|0|241075|3468|0|0|112444|244543|244543|244543|12339174.43|P
BNOV|45782C581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BNR|12233L206|04/01/26|0.00|16.90|16.30|16.30|16.53|0.00|603|10|0|0|0|603|0|0|0|250|603|603|603|9965.41|Q
BNRG|M2R43K396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BNS|064149107|04/01/26|70.23|70.46|69.82|70.19|70.18|.88|1575847|4917|37|0|1|604230|84545|0|887072|1297857|1575847|1575847|1575847|110596207.14|N
BNT|G17434104|04/01/26|42.15|42.15|41.76|41.81|41.86|.41|4479|142|0|0|0|4479|0|0|0|2173|4479|4479|4479|187493.76|N
BNTC|08205P209|04/01/26|0.00|10.80|10.80|10.80|10.91|.15|489|13|0|0|0|489|0|0|0|327|489|489|489|5334.89|Q
BNTX|09075V102|04/01/26|0.00|90.70|88.84|89.57|89.98|.76|5496|151|0|0|0|5496|0|0|0|2394|5496|5496|5496|494541.50|Q
BNZI|06682J407|04/01/26|0.00|0.87|0.84|0.85|0.85|-.10|3402|17|0|0|0|3402|0|0|0|3402|3402|3402|3402|2893.19|Q
BNZI W|06682J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOAT|886364645|04/01/26|0.00|0.00|0.00|40.23|40.44|0.00|113|2|0|0|0|113|0|0|0|0|113|113|113|4569.77|P
BOBP|301505434|04/01/26|25.95|26.02|25.95|26.02|26.16|.70|1190|12|0|0|0|1190|0|0|0|0|1190|1190|1190|31135.82|P
BOBS|09681N106|04/01/26|12.00|12.03|11.30|11.93|11.88|.18|649985|1954|14|1|1|251710|36207|8400|353668|200419|649985|649985|649985|7719605.46|N
BOC|101044105|04/01/26|11.75|12.25|11.75|11.98|12.06|.30|81338|1160|0|0|1|60941|0|0|20397|59098|81338|81338|81338|981222.95|N
BOCT|45782C771|04/01/26|48.42|48.42|48.42|48.42|48.42|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|4842.00|Z
BODI|073463309|04/01/26|0.00|12.05|12.00|12.05|11.95|.96|802|27|0|0|0|802|0|0|0|20|802|802|802|9583.59|Q
BOE|092501105|04/01/26|10.97|11.16|10.97|11.11|11.05|.15|37543|151|0|0|1|18722|0|0|18821|5819|37543|37543|37543|414758.86|N
BOEG|882927643|04/01/26|0.00|0.00|0.00|0.00|13.20|0.00|18|1|0|0|0|18|0|0|0|0|18|18|18|237.60|Q
BOEU|25461A338|04/01/26|0.00|33.74|31.71|33.04|33.04|3.39|2587|24|0|0|0|2587|0|0|0|2487|2587|2587|2587|85473.35|Q
BOF|105230106|04/01/26|0.00|3.39|3.39|3.39|3.37|.08|516|12|0|0|0|516|0|0|0|0|516|516|516|1739.77|Q
BOH|062540109|04/01/26|74.77|75.42|74.45|74.94|74.95|.69|115045|1516|1|0|1|53088|2188|0|59769|67180|115045|115045|115045|8622128.68|N
BOH PRA|062545207|04/01/26|15.82|16.02|15.82|16.02|15.93|.38|5021|35|0|0|0|5021|0|0|0|2627|5021|5021|5021|79960.91|N
BOH PRB|062540307|04/01/26|26.28|26.46|26.28|26.31|26.36|.06|1203|9|0|0|0|1203|0|0|0|903|1203|1203|1203|31711.55|N
BOIL|74347Y748|04/01/26|15.64|15.66|14.98|15.26|15.35|-.86|157754|1037|4|0|0|145248|12506|0|0|132619|157754|157754|157754|2421516.85|P
BOKF|05561Q201|04/01/26|0.00|129.75|128.47|128.47|129.26|.38|2596|138|0|0|0|2596|0|0|0|1934|2596|2596|2596|335550.58|Q
BOLD|10170A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOLT|097702203|04/01/26|0.00|0.00|0.00|0.00|4.45|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|13.34|Q
BON|G14492204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOND|72201R775|04/01/26|91.96|92.13|91.92|92.02|92.04|-.26|43159|223|1|1|0|34229|3318|5612|0|17006|43159|43159|43159|3972540.71|N
BOOM|23291C103|04/01/26|0.00|5.27|5.25|5.27|5.29|.05|974|53|0|0|0|974|0|0|0|287|974|974|974|5151.88|Q
BOOT|099406100|04/01/26|147.33|147.77|142.55|143.51|144.11|-2.85|234437|2923|1|0|1|102610|4728|0|127099|121111|234437|234437|234437|33784574.91|N
BORR|G1466R173|04/01/26|5.71|5.82|5.65|5.76|5.75|-.01|2054448|3259|52|7|4|1162610|156462|44784|690592|794170|2054448|2054448|2054448|11812246.71|N
BOSC|M20115180|04/01/26|0.00|4.52|4.43|4.49|4.49|.05|400|4|0|0|0|400|0|0|0|0|400|400|400|1795.00|Q
BOTJ|470299108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTT|882927833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BOTZ|37954Y715|04/01/26|0.00|34.22|33.82|33.89|33.98|.66|3370|71|0|0|0|3370|0|0|0|2281|3370|3370|3370|114524.47|Q
BOUT|45782C763|04/01/26|0.00|0.00|0.00|39.06|39.72|0.00|200|4|0|0|0|200|0|0|0|0|200|200|200|7943.00|P
BOW|10240L102|04/01/26|22.39|22.49|22.11|22.29|22.31|-.14|54619|510|0|0|1|19268|0|0|35351|27523|54619|54619|54619|1218362.26|N
BOX|10316T104|04/01/26|23.63|23.79|23.20|23.67|23.66|.03|433447|2782|1|0|2|149509|2276|0|281662|159396|433447|433447|433447|10255845.32|N
BOXA|02072Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BOXL|103197406|04/01/26|0.00|1.24|1.16|1.24|1.21|.01|4193|63|0|0|0|4193|0|0|0|3672|4193|4193|4193|5085.04|Q
BOXX|02072L565|04/01/26|116.21|116.22|116.19|116.21|116.21|0.00|56810|271|0|0|0|56810|0|0|0|37094|56810|56810|56810|6601698.13|Z
BP|055622104|04/01/26|47.28|47.41|45.57|46.17|46.20|-.83|4217921|26036|21|7|2|3266167|66451|57477|827826|3073993|4217921|4217921|4217921|194849773.55|N
BPAC R|G1196A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAC U|G1196A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BPAY|09290C889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPI|38963H404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPOP|733174700|04/01/26|0.00|137.58|135.02|136.39|136.32|2.12|12426|340|0|0|0|12426|0|0|0|6733|12426|12426|12426|1693962.97|Q
BPRE|09631P102|04/01/26|16.49|16.76|16.49|16.61|16.62|0.00|34527|177|1|0|1|20197|3572|0|10758|16009|34527|34527|34527|573759.54|N
BPRN|74179A107|04/01/26|0.00|0.00|0.00|0.00|34.68|0.00|13|4|0|0|0|13|0|0|0|12|13|13|13|450.90|Q
BPRO|09174D201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BPYP M|G1624R107|04/01/26|0.00|17.40|16.91|17.35|17.16|-.26|10528|43|0|0|0|10528|0|0|0|10228|10528|10528|10528|180658.12|Q
BPYP P|G16249149|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BQ|G1311F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BR|11133T103|04/01/26|162.41|162.41|155.99|159.98|160.06|-2.50|501453|4518|0|0|2|172575|0|0|328878|123458|501453|501453|501453|80263227.41|N
BRAG|104833306|04/01/26|0.00|1.81|1.81|1.81|1.81|.07|971|15|0|0|0|971|0|0|0|826|971|971|971|1760.32|Q
BRAI|Q17375108|04/01/26|0.00|0.00|0.00|0.00|21.63|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|86.52|Q
BRAZ|37960A560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRBR|07831C103|04/01/26|16.06|16.09|15.62|15.64|15.75|-.45|1333137|9536|22|2|5|719548|65397|13329|534863|645558|1333137|1333137|1333137|20995095.28|N
BRBS|095825105|04/01/26|4.23|4.23|4.19|4.20|4.21|.01|9733|111|0|0|0|9733|0|0|0|6340|9733|9733|9733|41000.30|A
BRC|104674106|04/01/26|81.76|83.60|81.46|82.61|82.73|1.37|51531|790|0|0|1|31857|0|0|19674|35130|51531|51531|51531|4263367.91|N
BRCB|092244102|04/01/26|0.00|13.15|12.90|13.15|13.03|.23|3563|123|0|0|0|3563|0|0|0|2741|3563|3563|3563|46411.88|Q
BRCC|05601U105|04/01/26|0.80|0.80|0.78|0.78|0.78|0.00|66395|707|1|0|1|34396|4316|0|27683|41684|66395|66395|66395|52057.34|N
BRCE|55286W702|04/01/26|25.36|25.41|25.36|25.41|25.36|.19|2200|14|0|0|0|2200|0|0|0|2200|2200|2200|2200|55794.00|N
BREE|55286W884|04/01/26|22.85|22.85|22.77|22.77|22.85|.27|487|3|0|0|0|487|0|0|0|0|487|487|487|11128.00|N
BRES|02072Q424|04/01/26|0.00|24.07|24.07|24.07|24.07|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|2407.00|Q
BRF|92189F825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRHY|092528868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRIA|G1645N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BRIB|337959407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRIE|55286W801|04/01/26|27.35|27.62|27.35|27.49|27.48|.45|18103|105|0|0|0|18103|0|0|0|15617|18103|18103|18103|497526.29|N
BRIF|337959209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRK A|084670108|04/01/26|717152.00|721117.67|716258.00|716258.00|717574.45|-1882.00|110|52|0|0|0|110|0|0|0|79|110|110|110|78933189.79|N
BRK B|084670702|04/01/26|478.64|481.05|477.48|478.50|478.83|-.70|1264680|15704|4|0|2|470011|12608|0|782061|701503|1264680|1264680|1264680|605568139.81|N
BRKC|88634T832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BRKR|116794108|04/01/26|0.00|36.78|36.02|36.07|36.36|-.06|30282|562|0|0|0|30282|0|0|0|22286|30282|30282|30282|1101133.91|Q
BRKR P|116794207|04/01/26|0.00|289.10|287.10|287.10|288.85|2.85|234|6|0|0|0|234|0|0|0|105|234|234|234|67590.30|Q
BRKU|25461A452|04/01/26|0.00|21.90|21.90|21.90|21.85|.09|350|10|0|0|0|350|0|0|0|202|350|350|350|7648.59|Q
BRKW|77926X627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLN|092528405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BRLS|09973D105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLS W|09973D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRLT|109504100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRN|068221100|04/01/26|1.07|1.10|1.07|1.08|1.08|-.01|9175|98|0|0|0|9175|0|0|0|4922|9175|9175|9175|9868.45|A
BRNS|91864C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRNY|02072L649|04/01/26|0.00|49.28|49.28|49.28|49.28|.88|337|1|0|0|0|337|0|0|0|337|337|337|337|16607.36|Q
BRO|115236101|04/01/26|64.80|65.40|63.73|64.40|64.51|-.81|956936|7399|1|0|2|466989|2330|0|487617|500236|956936|956936|956936|61732010.34|N
BROS|26701L100|04/01/26|51.42|51.93|49.98|50.56|50.60|-.10|963880|5526|2|0|2|388335|5800|0|569745|420200|963880|963880|963880|48770818.66|N
BRR|74277P105|04/01/26|0.00|2.16|1.94|1.94|2.04|-.17|14852|190|0|0|0|14852|0|0|0|8532|14852|14852|14852|30361.95|Q
BRRR|91916J100|04/01/26|0.00|19.50|19.17|19.23|19.30|.09|85950|232|0|0|0|85950|0|0|0|68467|85950|85950|85950|1658589.74|Q
BRRW W|74277P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BRSL|G4863A108|04/01/26|12.77|13.02|12.68|12.81|12.83|.07|321552|1563|5|1|1|115761|13481|6745|185565|154638|321552|321552|321552|4124103.17|N
BRSP|10949T109|04/01/26|5.61|5.62|5.56|5.56|5.57|-.04|219241|741|3|2|1|95790|8200|10876|104375|160090|219241|219241|219241|1220795.49|N
BRT|055645303|04/01/26|13.35|13.59|13.32|13.50|13.52|.16|20594|199|0|1|0|15356|0|5238|0|16669|20594|20594|20594|278479.82|N
BRTR|092528876|04/01/26|0.00|50.06|50.04|50.04|50.05|-.20|511|9|0|0|0|511|0|0|0|199|511|511|511|25577.69|Q
BRTX|090655606|04/01/26|0.00|0.29|0.26|0.28|0.28|.01|10071|50|0|0|0|10071|0|0|0|7900|10071|10071|10071|2795.52|Q
BRW|78518H202|04/01/26|6.76|6.80|6.72|6.72|6.76|-.02|16886|89|0|0|0|16886|0|0|0|9329|16886|16886|16886|114152.95|N
BRX|11120U105|04/01/26|28.69|28.96|28.69|28.86|28.86|.06|1560215|4822|12|1|2|524586|40337|7695|987597|431180|1560215|1560215|1560215|45025522.74|N
BRZE|10576N102|04/01/26|0.00|24.15|22.87|23.60|23.49|-.01|43316|922|0|0|0|43316|0|0|0|22479|43316|43316|43316|1017537.11|Q
BRZU|25460G708|04/01/26|0.00|0.00|0.00|106.83|111.76|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|4246.88|P
BSAA|G1069P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAA U|G1069P137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSAC|05965X109|04/01/26|34.89|35.49|33.68|33.68|33.90|.28|108796|1037|0|1|1|72706|0|9306|26784|41269|108796|108796|108796|3688629.18|N
BSBR|05967A107|04/01/26|6.06|6.14|6.01|6.06|6.08|.13|266527|778|22|0|1|177303|59975|0|29249|148461|266527|266527|266527|1621217.23|N
BSCQ|46138J791|04/01/26|0.00|19.53|19.53|19.53|19.53|.01|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|29295.00|Q
BSCR|46138J783|04/01/26|0.00|19.64|19.64|19.64|19.64|.02|1600|10|0|0|0|1600|0|0|0|1600|1600|1600|1600|31416.00|Q
BSCS|46138J643|04/01/26|0.00|20.43|20.42|20.43|20.43|.01|6300|12|0|0|0|6300|0|0|0|4200|6300|6300|6300|128693.50|Q
BSCT|46138J577|04/01/26|0.00|18.67|18.65|18.66|18.66|0.00|18903|13|2|1|0|7162|6559|5182|0|6862|18903|18903|18903|352762.13|Q
BSCU|46138J460|04/01/26|0.00|16.73|16.72|16.73|16.72|.01|24522|9|3|2|0|3322|9000|12200|0|6718|24522|24522|24522|410010.84|Q
BSCV|46138J429|04/01/26|0.00|16.48|16.46|16.47|16.47|.02|14132|17|2|0|0|8150|5982|0|0|12422|14132|14132|14132|232689.25|Q
BSCW|46139W858|04/01/26|0.00|20.59|20.58|20.59|20.58|0.00|1729|5|0|0|0|1729|0|0|0|1729|1729|1729|1729|35586.60|Q
BSCX|46139W825|04/01/26|0.00|21.18|21.15|21.16|21.16|.02|11894|10|2|0|0|7394|4500|0|0|7556|11894|11894|11894|251733.14|Q
BSCY|46139W783|04/01/26|0.00|20.75|20.71|20.71|20.74|.02|1060|8|0|0|0|1060|0|0|0|700|1060|1060|1060|21982.30|Q
BSCZ|46139W759|04/01/26|0.00|20.58|20.53|20.58|20.54|.06|960|4|0|0|0|960|0|0|0|110|960|960|960|19714.14|Q
BSEP|45782C664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSET|070203104|04/01/26|0.00|14.31|14.27|14.31|14.29|14.31|424|11|0|0|0|424|0|0|0|417|424|424|424|6059.22|Q
BSJQ|46138J635|04/01/26|0.00|23.19|23.18|23.18|23.18|.01|1833|12|0|0|0|1833|0|0|0|165|1833|1833|1833|42492.44|Q
BSJR|46138J585|04/01/26|0.00|22.40|22.38|22.40|22.39|.03|1175|11|0|0|0|1175|0|0|0|606|1175|1175|1175|26310.15|Q
BSJS|46138J452|04/01/26|0.00|21.73|21.69|21.69|21.71|.03|1535|14|0|0|0|1535|0|0|0|575|1535|1535|1535|33331.84|Q
BSJT|46138J395|04/01/26|0.00|21.09|21.09|21.09|21.09|.06|661|4|0|0|0|661|0|0|0|455|661|661|661|13940.49|Q
BSJU|46139W841|04/01/26|0.00|25.66|25.64|25.66|25.66|.08|926|15|0|0|0|926|0|0|0|0|926|926|926|23757.96|Q
BSJW|46139W775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSJX|46139W742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSL|09256U105|04/01/26|12.96|13.01|12.83|12.83|12.92|-.12|2362|24|0|0|0|2362|0|0|0|1280|2362|2362|2362|30518.96|N
BSM|09225M101|04/01/26|14.91|14.91|14.52|14.69|14.69|-.43|125769|719|3|0|1|51976|7046|0|66747|79143|125769|125769|125769|1847674.31|N
BSMC|900934100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BSMQ|46138J510|04/01/26|0.00|23.60|23.60|23.60|23.60|-.03|500|2|0|0|0|500|0|0|0|0|500|500|500|11800.00|Q
BSMR|46138J494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMS|46138J486|04/01/26|0.00|23.44|23.42|23.44|23.43|.04|1240|11|0|0|0|1240|0|0|0|540|1240|1240|1240|29050.85|Q
BSMT|46138J478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMU|46138J445|04/01/26|0.00|21.88|21.87|21.87|21.87|.05|200|2|0|0|0|200|0|0|0|100|200|200|200|4374.50|Q
BSMV|46138J411|04/01/26|0.00|20.93|20.91|20.93|20.93|.05|1016|10|0|0|0|1016|0|0|0|400|1016|1016|1016|21259.88|Q
BSMW|46139W833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMY|46139W767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSMZ|46138J353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BSOL|091948109|04/01/26|11.15|11.61|11.05|11.23|11.28|.18|187566|388|3|1|0|169669|8597|9300|0|137090|187566|187566|187566|2115929.27|P
BSR|66538F199|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BSRR|82620P102|04/01/26|0.00|34.33|34.33|34.33|34.33|.60|242|35|0|0|0|242|0|0|0|229|242|242|242|8308.25|Q
BSSX|46139W791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BST|09258G104|04/01/26|36.90|37.44|36.90|37.35|37.16|1.00|7086|84|1|0|0|4355|2731|0|0|3860|7086|7086|7086|263284.32|N
BSTP|45783Y731|04/01/26|0.00|0.00|0.00|35.27|36.24|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|3515.28|P
BSTZ|09260K101|04/01/26|22.21|22.83|22.21|22.60|22.52|.45|20945|137|0|1|0|15908|0|5037|0|7774|20945|20945|20945|471607.69|N
BSV|921937827|04/01/26|78.12|78.20|78.11|78.16|78.16|-.29|73310|172|3|0|0|65725|7585|0|0|63445|73310|73310|73310|5729742.14|P
BSVN|06652N107|04/01/26|0.00|0.00|0.00|0.00|40.89|0.00|89|7|0|0|0|89|0|0|0|74|89|89|89|3639.12|Q
BSVO|02072L532|04/01/26|0.00|25.49|25.49|25.49|25.49|25.49|233|5|0|0|0|233|0|0|0|233|233|233|233|5938.57|Q
BSX|101137107|04/01/26|63.72|64.20|61.96|62.00|62.33|-.75|4576735|20639|10|1|2|1872630|25979|9892|2668234|583972|4576735|4576735|4576735|285246019.41|N
BSY|08265T208|04/01/26|0.00|35.31|33.95|34.21|34.45|-.92|26139|844|0|0|0|26139|0|0|0|17961|26139|26139|26139|900549.39|Q
BTAI|09075P204|04/01/26|0.00|1.41|1.20|1.22|1.25|-.12|32773|233|1|0|0|30573|2200|0|0|17744|32773|32773|32773|40842.79|Q
BTAL|00110G408|04/01/26|13.83|13.85|13.75|13.81|13.80|-.16|15703|59|0|0|0|15703|0|0|0|8579|15703|15703|15703|216731.37|P
BTBD|0557MQ206|04/01/26|0.00|0.00|0.00|0.00|1.73|0.00|70|7|0|0|0|70|0|0|0|70|70|70|70|121.35|Q
BTBD W|0557MQ115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTBT|G1144A105|04/01/26|0.00|1.41|1.33|1.38|1.37|.07|781040|1038|85|6|0|487460|259680|33900|0|472057|781040|781040|781040|1071460.67|Q
BTC|389930207|04/01/26|30.30|30.60|30.05|30.15|30.29|.14|517075|1770|19|0|0|468605|48470|0|0|463650|517075|517075|517075|15661805.13|P
BTCC|38963H305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTCI|78433H642|04/01/26|33.13|33.18|32.86|32.86|33.06|.16|1033|18|0|0|0|1033|0|0|0|854|1033|1033|1033|34149.34|Z
BTCL|98148L753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTCO|46091J101|04/01/26|67.90|67.90|67.90|67.90|67.99|.42|618|11|0|0|0|618|0|0|0|372|618|618|618|42020.78|Z
BTCS|05581M404|04/01/26|0.00|1.46|1.40|1.41|1.43|.01|5512|219|0|0|0|5512|0|0|0|817|5512|5512|5512|7857.66|Q
BTCT|G6055H155|04/01/26|0.00|1.16|1.16|1.16|1.16|1.16|113|2|0|0|0|113|0|0|0|0|113|113|113|130.95|Q
BTCW|97720F101|04/01/26|0.00|0.00|0.00|71.68|72.18|0.00|100|4|0|0|0|100|0|0|0|100|100|100|100|7218.00|Z
BTCZ|98148L746|04/01/26|5.37|5.45|5.26|5.42|5.37|-.05|2866361|255|35|37|145|116377|122421|265541|2362022|1948330|2866361|2866361|2866361|15388003.25|Z
BTDR|G11448100|04/01/26|0.00|9.48|8.76|9.33|9.22|.68|156676|1657|1|1|0|148176|2715|5785|0|82782|156676|156676|156676|1445163.60|Q
BTE|07317Q105|04/01/26|4.38|4.46|4.17|4.24|4.26|-.23|5844942|2925|433|150|89|1459100|1401704|1089174|1894964|4171935|5844942|5844942|5844942|24900567.43|N
BTFL|88636Y706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BTG|11777Q209|04/01/26|4.72|4.84|4.61|4.84|4.76|.32|2221207|1062|106|131|47|383355|398575|847397|591880|1109075|2221207|2221207|2221207|10571630.23|A
BTGD|88636R834|04/01/26|0.00|27.96|27.92|27.93|27.93|27.93|1260|23|0|0|0|1260|0|0|0|779|1260|1260|1260|35193.47|Q
BTGO|091947101|04/01/26|8.50|9.00|8.38|8.39|8.56|.16|119626|927|1|0|2|72898|3000|0|43728|104009|119626|119626|119626|1023751.42|N
BTI|110448107|04/01/26|57.96|58.13|56.07|57.89|57.54|-.58|1192590|7449|7|2|2|800302|20363|15528|356397|684414|1192590|1192590|1192590|68619116.33|N
BTM|09174P303|04/01/26|0.00|2.14|1.99|2.07|2.05|-.12|1806|42|0|0|0|1806|0|0|0|829|1806|1806|1806|3698.41|Q
BTMD|090683103|04/01/26|0.00|1.51|1.43|1.44|1.48|.09|5750|127|0|0|0|5750|0|0|0|4203|5750|5750|5750|8492.33|Q
BTMW W|09174P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTO|409735206|04/01/26|35.85|35.87|35.55|35.57|35.81|-.30|4046|16|1|0|0|839|3207|0|0|2326|4046|4046|4046|144872.13|N
BTOC|042255109|04/01/26|0.00|0.27|0.27|0.27|0.27|.02|301|4|0|0|0|301|0|0|0|300|301|301|301|80.32|Q
BTOP|091748400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTOT|46438G240|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTQ|055869101|04/01/26|0.00|2.78|2.53|2.59|2.67|-.09|21319|257|0|0|0|21319|0|0|0|17139|21319|21319|21319|56866.12|Q
BTR|66538F215|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTRN|37960A487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTSG|10950A106|04/01/26|0.00|43.45|41.74|42.01|42.33|-.61|24750|804|0|0|0|24750|0|0|0|18895|24750|24750|24750|1047669.60|Q
BTSG U|10950A205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTT|09257P105|04/01/26|22.78|22.90|22.68|22.86|22.83|.16|26491|145|1|1|0|19134|2175|5182|0|7035|26491|26491|26491|604804.61|N
BTTC|G1156E102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BTU|704551100|04/01/26|33.10|34.00|32.68|32.86|32.98|-.09|1089836|6426|13|1|2|400494|38512|5455|645375|723604|1089836|1089836|1089836|35946428.92|N
BTX|09260Q108|04/01/26|6.65|6.77|6.64|6.76|6.72|.16|190259|506|3|0|0|181202|9057|0|0|119655|190259|190259|190259|1278432.35|N
BTYB|45259A217|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BTZ|092508100|04/01/26|10.22|10.22|10.10|10.16|10.15|.06|74803|313|1|0|1|60260|2068|0|12475|32541|74803|74803|74803|759199.58|N
BU|88636R529|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BUCK|82889N640|04/01/26|23.53|23.55|23.53|23.54|23.54|.03|796|7|0|0|0|796|0|0|0|0|796|796|796|18735.08|P
BUD|03524A108|04/01/26|69.57|70.83|69.54|70.77|70.52|1.40|316467|2994|0|0|2|200657|0|0|115810|127802|316467|316467|316467|22317088.40|N
BUDA|11882T106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
BUFB|45783Y756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFC|00039J806|04/01/26|0.00|40.69|40.67|40.69|40.69|-.90|700|4|0|0|0|700|0|0|0|0|700|700|700|28481.00|Q
BUFD|33740U703|04/01/26|28.05|28.14|28.04|28.07|28.08|.08|6401|35|0|0|0|6401|0|0|0|3354|6401|6401|6401|179763.23|Z
BUFF|45783Y814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFG|33740U778|04/01/26|27.00|27.00|27.00|27.00|27.00|.38|1000|6|0|0|0|1000|0|0|0|0|1000|1000|1000|27000.00|Z
BUFH|33744U105|04/01/26|20.88|20.88|20.88|20.88|20.88|.07|201|3|0|0|0|201|0|0|0|201|201|201|201|4196.87|Z
BUFP|69420N718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUFQ|33740U752|04/01/26|35.47|35.61|35.43|35.52|35.55|.32|3114|37|0|0|0|3114|0|0|0|2898|3114|3114|3114|110697.74|Z
BUFR|33740F755|04/01/26|33.89|34.04|33.86|33.95|33.95|.17|13406|119|0|0|0|13406|0|0|0|10061|13406|13406|13406|455166.96|Z
BUFS|33740F243|04/01/26|23.24|23.24|23.16|23.16|23.19|.33|2000|4|0|0|0|2000|0|0|0|1100|2000|2000|2000|46382.00|Z
BUFT|33740U760|04/01/26|0.00|0.00|0.00|24.71|24.91|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1868.25|Z
BUFX|33744U204|04/01/26|21.18|21.22|21.15|21.22|21.18|.08|800|5|0|0|0|800|0|0|0|800|800|800|800|16945.00|Z
BUFY|33740F169|04/01/26|0.00|0.00|0.00|21.98|22.55|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|541.20|Z
BUFZ|33740U729|04/01/26|26.34|26.43|26.34|26.37|26.37|.11|4431|22|0|0|0|4431|0|0|0|4028|4431|4431|4431|116849.67|Z
BUG|37954Y384|04/01/26|0.00|25.47|24.87|25.34|25.27|.20|14320|153|0|0|0|14320|0|0|0|6562|14320|14320|14320|361849.92|Q
BUI|09248D104|04/01/26|26.52|26.79|26.52|26.71|26.62|.33|30731|337|1|0|0|27399|3332|0|0|23568|30731|30731|30731|818005.92|N
BUI RT|09248D112|04/01/26|0.00|0.01|0.00|0.01|0.00|0.00|225714|120|10|3|1|35167|32049|24700|133798|114145|225714|225714|225714|863.29|N
BUL|69374H667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BULD|69374H410|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BULG|88340C867|04/01/26|0.00|1.08|1.08|1.08|1.08|.03|24005|1|1|0|2|5|3400|0|20600|24005|24005|24005|24005|25949.35|Q
BULL|G9572D103|04/01/26|0.00|4.91|4.73|4.74|4.82|-.07|136191|706|0|0|0|136191|0|0|0|66409|136191|136191|136191|655862.11|Q
BULX|38747R348|04/01/26|0.00|2.43|2.43|2.43|2.43|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|243.00|Q
BULZ|063679559|04/01/26|18.28|19.05|18.00|18.51|18.46|.89|86901|1047|0|0|0|86901|0|0|0|75862|86901|86901|86901|1603892.03|P
BUR|G17977110|04/01/26|4.50|4.76|4.18|4.25|4.37|-.27|1509308|5096|13|1|4|880233|39767|5546|583762|585114|1509308|1509308|1509308|6589463.19|N
BURL|122017106|04/01/26|327.51|332.86|326.41|330.83|330.58|5.45|189685|3724|1|0|1|88699|2834|0|98152|96910|189685|189685|189685|62705579.40|N
BURU|67021W400|04/01/26|0.18|0.18|0.17|0.17|0.18|-.01|63020|157|1|0|0|60520|2500|0|0|60620|63020|63020|63020|11050.57|A
BUSA|900934308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUSE|319383204|04/01/26|0.00|25.82|25.44|25.47|25.65|.27|41069|1014|0|0|0|41069|0|0|0|25820|41069|41069|41069|1053456.27|Q
BUSE P|319383600|04/01/26|0.00|25.60|25.51|25.60|25.57|-.04|300|3|0|0|0|300|0|0|0|100|300|300|300|7671.00|Q
BUXX|02072L441|04/01/26|20.22|20.24|20.22|20.23|20.22|-.02|14638|28|1|0|0|11717|2921|0|0|12342|14638|14638|14638|295999.44|N
BUYO|500767348|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BUYW|66538H179|04/01/26|14.11|14.11|14.08|14.10|14.10|.03|3453|25|0|0|0|3453|0|0|0|3253|3453|3453|3453|48693.80|Z
BUYZ|35473P538|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BUZZ|92189H839|04/01/26|29.00|29.22|28.76|28.90|28.92|.16|5983|39|0|0|0|5983|0|0|0|4029|5983|5983|5983|173030.67|P
BV|10948C107|04/01/26|11.90|11.96|11.77|11.77|11.80|-.02|137087|989|1|0|1|42594|3457|0|91036|95685|137087|137087|137087|1617052.46|N
BVAL|301505392|04/01/26|28.07|28.17|28.05|28.10|28.11|.13|2430|26|0|0|0|2430|0|0|0|1889|2430|2430|2430|68296.93|P
BVFL|05603E208|04/01/26|0.00|0.00|0.00|0.00|19.16|0.00|31|8|0|0|0|31|0|0|0|18|31|31|31|594.03|Q
BVN|204448104|04/01/26|36.91|38.09|36.37|37.18|37.24|1.14|255685|1846|3|1|2|100719|6842|9471|138653|99070|255685|255685|255685|9521225.91|N
BVS|09075A108|04/01/26|0.00|9.23|9.10|9.17|9.17|.10|3631|91|0|0|0|3631|0|0|0|2616|3631|3631|3631|33313.53|Q
BW|05614L209|04/01/26|14.91|15.61|14.70|14.97|15.06|.28|662010|5443|7|0|2|397031|23219|0|241760|216319|662010|662010|662010|9971043.00|N
BW PRA|05614L407|04/01/26|19.21|19.93|19.21|19.90|19.88|.69|4529|21|0|0|0|4529|0|0|0|771|4529|4529|4529|90053.93|N
BWA|099724106|04/01/26|54.66|55.13|54.44|54.57|54.63|.31|586184|4283|0|0|2|244179|0|0|342005|247190|586184|586184|586184|32023922.84|N
BWAY|10501L106|04/01/26|0.00|13.65|13.65|13.65|13.67|.40|372|7|0|0|0|372|0|0|0|280|372|372|372|5084.08|Q
BWB|108621103|04/01/26|0.00|18.11|17.84|17.96|17.99|.26|21304|171|0|0|0|21304|0|0|0|10853|21304|21304|21304|383263.76|Q
BWEB|091748103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWEN|11161T207|04/01/26|0.00|2.12|2.10|2.10|2.12|0.00|430|9|0|0|0|430|0|0|0|99|430|430|430|910.83|Q
BWET|03210A206|04/01/26|115.37|116.23|115.37|116.23|114.88|18.21|238|3|0|0|0|238|0|0|0|138|238|238|238|27340.38|P
BWFG|06654A103|04/01/26|0.00|0.00|0.00|0.00|49.12|0.00|569|97|0|0|0|569|0|0|0|282|569|569|569|27947.23|Q
BWG|10537L104|04/01/26|7.70|7.74|7.66|7.66|7.70|-.01|9393|55|1|0|0|6457|2936|0|0|4038|9393|9393|9393|72303.94|N
BWIN|05589G102|04/01/26|0.00|22.09|21.37|21.52|21.72|-.43|20256|473|0|0|0|20256|0|0|0|18248|20256|20256|20256|439866.12|Q
BWIV U|G1368A120|04/01/26|9.97|9.98|9.97|9.98|9.98|.06|1161|7|0|0|0|1161|0|0|0|961|1161|1161|1161|11584.91|N
BWLP|Y10230103|04/01/26|17.19|17.35|17.01|17.06|17.15|-.31|83028|834|2|0|1|60460|4964|0|17604|57103|83028|83028|83028|1423921.67|N
BWMN|103002101|04/01/26|0.00|30.14|29.72|29.72|29.84|1.43|1264|39|0|0|0|1264|0|0|0|656|1264|1264|1264|37714.15|Q
BWMX|P1666E105|04/01/26|17.00|17.33|17.00|17.09|17.13|.23|14580|196|2|0|0|9231|5349|0|0|3537|14580|14580|14580|249747.72|N
BWNB|05614L506|04/01/26|25.10|25.10|25.00|25.00|25.05|-.10|870|9|0|0|0|870|0|0|0|402|870|870|870|21790.46|N
BWOW|09175Q102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BWTG|26923N637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
BWX|78464A516|04/01/26|22.00|22.05|21.98|21.98|22.00|.02|62409|185|0|0|0|62409|0|0|0|33849|62409|62409|62409|1373071.26|P
BWXT|05605H100|04/01/26|206.59|216.01|206.59|212.81|212.48|8.32|237088|3268|0|0|2|105054|0|0|132034|174927|237088|237088|237088|50375479.63|N
BWZ|78464A334|04/01/26|0.00|0.00|0.00|26.83|26.93|-.05|49|3|0|0|0|49|0|0|0|0|49|49|49|1319.42|P
BX|09260D107|04/01/26|116.24|116.30|112.85|114.33|114.55|-.66|1667312|9344|3|1|2|525982|9371|7819|1124140|761008|1667312|1667312|1667312|190985411.37|N
BXC|09624H208|04/01/26|55.13|55.33|53.78|53.79|54.07|-.39|46480|721|0|1|0|37033|0|9447|0|23637|46480|46480|46480|2513038.70|N
BXMT|09257W100|04/01/26|19.12|19.17|18.71|18.77|18.81|-.38|535968|2963|2|0|2|213583|6371|0|316014|206048|535968|535968|535968|10079543.38|N
BXP|101121101|04/01/26|51.93|52.17|50.75|51.02|51.23|-.88|569801|5078|0|0|2|245946|0|0|323855|281643|569801|569801|569801|29188456.24|N
BXSL|09261X102|04/01/26|23.73|23.73|23.10|23.33|23.38|-.36|428290|3191|2|0|2|318839|4540|0|104911|315391|428290|428290|428290|10013321.80|N
BY|124411109|04/01/26|31.73|32.32|31.73|31.91|31.98|.34|59078|800|0|0|1|24098|0|0|34980|25593|59078|59078|59078|1889056.98|N
BYAH|G6925R110|04/01/26|0.00|0.00|0.00|0.00|1.06|0.00|92|3|0|0|0|92|0|0|0|92|92|92|92|97.14|Q
BYD|103304101|04/01/26|82.33|84.53|82.33|84.31|84.22|2.13|214212|3095|0|0|1|109211|0|0|105001|145786|214212|214212|214212|18041736.65|N
BYLD|46434V787|04/01/26|22.60|22.61|22.60|22.61|22.60|.17|468|7|0|0|0|468|0|0|0|468|468|468|468|10576.56|P
BYND|08862E109|04/01/26|0.00|0.66|0.60|0.63|0.62|-.09|140256|535|7|0|1|99325|23031|0|17900|111069|140256|140256|140256|87626.55|Q
BYRE|74255Y722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BYRN|12448X201|04/01/26|0.00|9.38|9.23|9.23|9.28|.02|2037|51|0|0|0|2037|0|0|0|1035|2037|2037|2037|18899.07|Q
BZ|48553T106|04/01/26|0.00|13.77|13.39|13.48|13.53|.12|76754|854|0|0|0|76754|0|0|0|39427|76754|76754|76754|1038152.57|Q
BZAI|092915107|04/01/26|0.00|1.99|1.79|1.87|1.89|.05|251661|748|3|0|0|242761|8900|0|0|186147|251661|251661|251661|474875.53|Q
BZAI W|092915115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZFD|12430A300|04/01/26|0.00|0.61|0.59|0.60|0.60|.01|2440|12|0|0|0|2440|0|0|0|1240|2440|2440|2440|1466.55|Q
BZFD W|12430A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
BZH|07556Q881|04/01/26|19.26|20.22|19.26|19.78|19.86|.54|143848|1620|1|0|1|86554|4031|0|53263|104361|143848|143848|143848|2856496.93|N
BZQ|74350P618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
BZUN|06684L103|04/01/26|0.00|2.47|2.41|2.41|2.43|0.00|2678|29|0|0|0|2678|0|0|0|1204|2678|2678|2678|6501.67|Q
C|172967424|04/01/26|116.00|116.77|114.10|115.30|115.37|1.89|3594002|16114|10|3|3|1066287|28206|21569|2477940|1485543|3594002|3594002|3594002|414652134.23|N
C PRN|173080201|04/01/26|29.50|29.54|29.45|29.48|29.50|.13|12353|58|1|0|0|9353|3000|0|0|4388|12353|12353|12353|364418.87|N
C PRR|172967242|04/01/26|24.70|24.97|24.70|24.93|24.82|.28|57582|405|2|0|0|50375|7207|0|0|14944|57582|57582|57582|1429136.71|N
CA|23306X852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAAA|33738D762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAAP|L1995B107|04/01/26|25.77|26.01|25.49|25.89|25.81|.60|67565|721|1|1|1|41459|2234|5411|18461|17018|67565|67565|67565|1744179.12|N
CAAS|G2125H101|04/01/26|0.00|4.19|4.19|4.19|4.19|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|418.50|Q
CABA|12674W109|04/01/26|0.00|2.76|2.69|2.69|2.72|0.00|40274|444|0|0|0|40274|0|0|0|13231|40274|40274|40274|109640.45|Q
CABO|12685J105|04/01/26|88.73|91.63|88.73|89.56|89.81|-1.65|31248|565|0|0|1|15477|0|0|15771|17820|31248|31248|31248|2806357.06|N
CABR|14216J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CABZ|77926X346|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CAC|133034108|04/01/26|0.00|48.40|48.32|48.32|48.41|.79|2274|167|0|0|0|2274|0|0|0|1859|2274|2274|2274|110080.96|Q
CACC|225310101|04/01/26|0.00|415.66|407.42|414.99|413.09|-7.33|1301|138|0|0|0|1301|0|0|0|1054|1301|1301|1301|537431.23|Q
CACI|127190304|04/01/26|549.11|567.94|545.97|561.15|560.13|17.28|45050|1223|1|0|1|16347|3543|0|25160|32333|45050|45050|45050|25233961.35|N
CADL|137404109|04/01/26|0.00|5.15|4.93|4.97|5.00|.05|18839|314|0|0|0|18839|0|0|0|14012|18839|18839|18839|94133.29|Q
CAE|124765108|04/01/26|26.47|26.78|26.30|26.57|26.62|.52|273085|3285|1|0|1|232114|3146|0|37825|123469|273085|273085|273085|7268606.13|N
CAEP|G1828A108|04/01/26|0.00|10.31|10.30|10.30|10.30|-.01|2060|11|0|0|0|2060|0|0|0|0|2060|2060|2060|21221.30|Q
CAF|617468103|04/01/26|17.15|17.30|16.65|17.30|16.87|-.20|54037|250|2|0|0|47837|6200|0|0|51710|54037|54037|54037|911838.24|N
CAFG|69374H352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAFX|74316P587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAG|205887102|04/01/26|15.89|16.07|15.08|15.52|15.54|-.20|6449066|16980|85|17|4|2933596|268193|115347|3131930|3648367|6449066|6449066|6449066|100210401.09|N
CAH|14149Y108|04/01/26|211.36|213.41|211.05|212.02|212.11|.71|415242|5059|1|0|2|164295|4227|0|246720|197300|415242|415242|415242|88075448.27|N
CAI|142152107|04/01/26|0.00|19.20|18.64|19.17|18.99|1.28|42110|740|0|0|0|42110|0|0|0|26986|42110|42110|42110|799515.03|Q
CAIE|12811T571|04/01/26|24.95|25.04|24.95|24.97|25.01|-.05|1292|11|0|0|0|1292|0|0|0|1172|1292|1292|1292|32314.33|P
CAKE|163072101|04/01/26|0.00|55.59|54.53|55.28|55.16|.55|15596|383|0|0|0|15596|0|0|0|11885|15596|15596|15596|860321.93|Q
CAL|129500104|04/01/26|10.55|11.19|10.55|11.06|11.05|.52|283579|1960|1|0|1|92840|4996|0|185743|164858|283579|283579|283579|3133258.37|N
CALC|38942Q202|04/01/26|0.00|0.61|0.58|0.61|0.60|.10|520|6|0|0|0|520|0|0|0|200|520|520|520|311.25|Q
CALF|69374H857|04/01/26|44.97|45.18|44.68|44.94|44.95|.07|32378|310|0|0|0|32378|0|0|0|24411|32378|32378|32378|1455258.76|Z
CALI|092528884|04/01/26|0.00|50.34|50.34|50.34|50.34|-.09|200|2|0|0|0|200|0|0|0|100|200|200|200|10068.00|Q
CALM|128030202|04/01/26|0.00|83.91|80.95|83.39|82.58|4.40|24400|810|0|0|0|24400|0|0|0|18350|24400|24400|24400|2014975.04|Q
CALX|13100M509|04/01/26|49.53|50.06|46.86|46.87|47.49|-2.12|572426|4683|9|6|1|397740|27534|38316|108836|215432|572426|572426|572426|27182413.82|N
CALY|131193104|04/01/26|13.98|14.19|13.82|13.82|13.87|-.06|431538|2670|1|0|2|210901|2300|0|218337|228346|431538|431538|431538|5987117.60|N
CAM|00039J772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAML|74316P637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAMP|13463J101|04/01/26|0.00|4.44|4.44|4.44|4.40|-.03|292|13|0|0|0|292|0|0|0|192|292|292|292|1285.21|Q
CAMT|M20791105|04/01/26|0.00|158.55|155.46|158.24|157.11|6.73|5333|155|0|0|0|5333|0|0|0|3906|5333|5333|5333|837860.58|Q
CAN|134748102|04/01/26|0.00|0.44|0.42|0.42|0.43|-.01|30943|102|1|0|0|27463|3480|0|0|29046|30943|30943|30943|13215.45|Q
CANC|87975E701|04/01/26|0.00|37.16|37.06|37.16|37.13|37.16|319|4|0|0|0|319|0|0|0|319|319|319|319|11842.94|Q
CANE|88166A409|04/01/26|10.20|10.33|10.15|10.30|10.22|-.14|28973|100|1|1|0|19221|3700|6052|0|15866|28973|28973|28973|296210.44|P
CANF|13471N409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CANG|G1820C102|04/01/26|0.39|0.44|0.37|0.43|0.40|.02|305834|670|5|2|6|167719|14276|18010|105829|223675|305834|305834|305834|121459.24|N
CANQ|12811T506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAOS|02072L516|04/01/26|90.73|90.73|90.72|90.72|90.72|-.05|604|8|0|0|0|604|0|0|0|240|604|604|604|54797.88|Z
CAPE|25861R204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CAPL|22758A105|04/01/26|20.57|20.89|20.57|20.88|20.81|.10|2484|47|0|0|0|2484|0|0|0|1509|2484|2484|2484|51690.99|N
CAPN R|G1993W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPN U|G1993W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAPR|14070B309|04/01/26|0.00|31.46|30.01|30.12|30.65|-.26|16902|399|0|0|0|16902|0|0|0|8700|16902|16902|16902|518007.77|Q
CAPS|14068E208|04/01/26|0.00|0.58|0.54|0.54|0.56|-.10|300|3|0|0|0|300|0|0|0|300|300|300|300|167.48|Q
CAPT|G18932106|04/01/26|0.00|0.43|0.36|0.42|0.39|.03|2956|13|0|0|0|2956|0|0|0|928|2956|2956|2956|1164.78|Q
CAPT W|G18932114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAQ|G1871M108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CAR|053774105|04/01/26|0.00|170.36|147.30|169.60|161.11|23.81|18026|644|0|0|0|18026|0|0|0|15305|18026|18026|18026|2904252.15|Q
CARD|063679468|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARE|146103106|04/01/26|0.00|23.56|23.41|23.41|23.47|23.41|1236|83|0|0|0|1236|0|0|0|801|1236|1236|1236|29012.63|Q
CARG|141788109|04/01/26|0.00|34.23|33.10|33.59|33.73|-.43|24586|705|0|0|0|24586|0|0|0|14426|24586|24586|24586|829407.90|Q
CARK|00791R608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CARL|14280C105|04/01/26|0.00|9.63|9.56|9.63|9.52|.60|1436|52|0|0|0|1436|0|0|0|476|1436|1436|1436|13669.13|Q
CARR|14448C104|04/01/26|56.64|57.79|56.25|56.90|57.01|.59|1421923|9459|1|0|2|551266|3852|0|866805|782757|1421923|1421923|1421923|81058743.84|N
CARS|14575E105|04/01/26|8.15|8.41|8.10|8.26|8.27|.14|346506|2694|0|1|1|235676|0|5412|105418|109245|346506|346506|346506|2865764.54|N
CART|565394103|04/01/26|0.00|38.93|37.29|38.66|38.45|1.19|56385|1332|0|0|0|56385|0|0|0|38262|56385|56385|56385|2168039.33|Q
CARY|03463K760|04/01/26|0.00|20.78|20.77|20.78|20.78|.01|3648|20|0|0|0|3648|0|0|0|2149|3648|3648|3648|75788.70|Q
CASH|59100U108|04/01/26|0.00|90.76|90.45|90.49|90.39|1.23|2815|140|0|0|0|2815|0|0|0|1479|2815|2815|2815|254455.50|Q
CASS|14808P109|04/01/26|0.00|44.19|44.19|44.19|44.31|.16|530|71|0|0|0|530|0|0|0|379|530|530|530|23486.17|Q
CAST|35632L303|04/01/26|0.00|0.00|0.00|0.00|4.20|0.00|277|7|0|0|0|277|0|0|0|68|277|277|277|1162.91|Q
CASY|147528103|04/01/26|0.00|737.34|724.69|737.01|731.66|9.55|6168|438|0|0|0|6168|0|0|0|5003|6168|6168|6168|4512889.74|Q
CAT|149123101|04/01/26|722.00|740.00|721.04|730.32|730.42|21.86|478478|8423|0|0|2|216589|0|0|261889|298361|478478|478478|478478|349490204.61|N
CATF|025072117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CATH|37954Y889|04/01/26|0.00|79.03|78.78|78.78|78.94|78.78|304|4|0|0|0|304|0|0|0|4|304|304|304|23998.76|Q
CATO|149205106|04/01/26|2.83|2.95|2.83|2.84|2.85|.01|10571|188|0|0|0|10571|0|0|0|1890|10571|10571|10571|30120.36|N
CATX|46489V302|04/01/26|4.17|4.49|4.17|4.39|4.35|.22|33300|451|0|0|0|33300|0|0|0|24023|33300|33300|33300|144851.42|A
CATY|149150104|04/01/26|0.00|51.01|50.29|50.73|50.72|.89|15857|358|0|0|0|15857|0|0|0|13505|15857|15857|15857|804329.71|Q
CAVA|148929102|04/01/26|82.26|83.44|79.00|80.14|80.45|-.76|642932|4990|4|1|3|298551|11511|5346|327524|465969|642932|642932|642932|51722240.56|N
CB|H1467J104|04/01/26|324.96|328.48|324.01|327.16|326.91|1.23|320745|5457|0|0|2|101799|0|0|218946|184526|320745|320745|320745|104855307.69|N
CBAN|19623P101|04/01/26|20.10|20.30|20.09|20.09|20.12|.12|44135|453|0|0|1|18801|0|0|25334|23103|44135|44135|44135|888066.40|N
CBAT|14986C102|04/01/26|0.00|0.84|0.84|0.84|0.84|.84|200|1|0|0|0|200|0|0|0|0|200|200|200|167.86|Q
CBC|152413100|04/01/26|0.00|24.87|24.18|24.58|24.66|.61|9626|194|0|0|0|9626|0|0|0|7264|9626|9626|9626|237370.62|Q
CBFV|12479G101|04/01/26|0.00|0.00|0.00|0.00|34.06|0.00|40|1|0|0|0|40|0|0|0|0|40|40|40|1362.40|Q
CBIO|G2545C104|04/01/26|0.00|20.43|19.79|19.79|19.97|1.44|4326|104|0|0|0|4326|0|0|0|1331|4326|4326|4326|86409.89|Q
CBK|20112C106|04/01/26|0.00|27.01|26.76|26.76|26.82|26.76|977|45|0|0|0|977|0|0|0|689|977|977|977|26206.98|Q
CBL|124830878|04/01/26|38.60|39.62|38.38|39.38|39.28|.95|61091|817|0|0|1|42647|0|0|18444|18160|61091|61091|61091|2399836.80|N
CBLL|15678C102|04/01/26|0.00|18.75|18.45|18.47|18.64|.13|1502|62|0|0|0|1502|0|0|0|674|1502|1502|1502|28003.92|Q
CBLS|210322806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBNA|15746L100|04/01/26|35.27|35.27|34.90|34.90|34.98|0.00|605|17|0|0|0|605|0|0|0|200|605|605|605|21161.59|N
CBNK|139737100|04/01/26|0.00|30.13|30.13|30.13|30.14|.40|779|95|0|0|0|779|0|0|0|696|779|779|779|23479.77|Q
CBOA|12811T670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOE|12503M108|04/01/26|280.86|282.90|279.02|279.81|281.33|-1.04|9160|421|0|0|0|9160|0|0|0|5293|9160|9160|9160|2576961.03|Z
CBOJ|12811T688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOL|12811T563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBON|92189F379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CBOO|12811T613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBOY|12811T647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBRE|12504L109|04/01/26|134.31|135.80|133.42|134.49|134.61|-.97|489482|3853|0|0|2|150453|0|0|339029|114785|489482|489482|489482|65888844.15|N
CBRL|22410J106|04/01/26|0.00|28.80|27.84|28.56|28.49|.49|6212|179|0|0|0|6212|0|0|0|5582|6212|6212|6212|176979.11|Q
CBSE|210322889|04/01/26|39.76|39.76|39.76|39.76|39.76|-.65|100|1|0|0|0|100|0|0|0|100|100|100|100|3976.00|P
CBSH|200525103|04/01/26|0.00|49.84|49.24|49.32|49.51|.08|8396|265|0|0|0|8396|0|0|0|6006|8396|8396|8396|415687.04|Q
CBT|127055101|04/01/26|75.64|75.78|74.70|75.29|75.30|-.02|125577|1986|1|0|1|64637|3949|0|56991|98256|125577|125577|125577|9455493.23|N
CBTA|12811T654|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTJ|12811T720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTL|12811T555|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBTO|12811T589|04/01/26|20.00|20.00|19.98|19.98|19.99|-.16|400|4|0|0|0|400|0|0|0|0|400|400|400|7996.00|Z
CBTY|12811T621|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBU|203607106|04/01/26|58.85|59.79|58.85|59.39|59.43|.74|108443|954|0|0|1|40611|0|0|67832|56849|108443|108443|108443|6444410.75|N
CBUS|17166A101|04/01/26|0.00|2.01|1.83|1.93|1.91|-.06|6946|95|0|0|0|6946|0|0|0|1454|6946|6946|6946|13253.79|Q
CBXA|12811T662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXJ|12811T712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXL|12811T548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBXO|12811T597|04/01/26|22.14|22.14|22.14|22.14|22.14|.06|182|2|0|0|0|182|0|0|0|0|182|182|182|4028.66|Z
CBXY|12811T639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CBZ|124805102|04/01/26|26.85|27.20|25.84|26.44|26.53|-.41|455773|3326|3|1|1|193197|8072|5116|249388|215526|455773|455773|455773|12093000.59|N
CC|163851108|04/01/26|22.25|22.35|20.76|21.52|21.49|-.51|694564|5362|0|0|2|412627|0|0|281937|262508|694564|694564|694564|14925263.79|N
CCAP|225655109|04/01/26|0.00|12.31|11.83|12.27|12.19|.18|19250|291|0|0|0|19250|0|0|0|14858|19250|19250|19250|234635.33|Q
CCB|19046P209|04/01/26|0.00|78.49|76.92|76.92|77.81|1.97|1327|85|0|0|0|1327|0|0|0|1043|1327|1327|1327|103253.27|Q
CCBG|139674105|04/01/26|0.00|43.92|43.92|43.92|43.97|.45|1122|87|0|0|0|1122|0|0|0|991|1122|1122|1122|49333.36|Q
CCC|12510Q100|04/01/26|0.00|6.07|5.90|6.01|6.00|-.01|371033|1799|17|0|0|332104|38929|0|0|292079|371033|371033|371033|2226676.54|Q
CCCC|12529R107|04/01/26|0.00|2.84|2.67|2.70|2.75|.07|50071|482|0|0|0|50071|0|0|0|17507|50071|50071|50071|137799.72|Q
CCD|12811V105|04/01/26|0.00|22.11|21.55|22.11|21.86|.76|917|9|0|0|0|917|0|0|0|317|917|917|917|20044.34|Q
CCEC|Y00408107|04/01/26|0.00|0.00|0.00|0.00|19.50|0.00|36|1|0|0|0|36|0|0|0|0|36|36|36|702.00|Q
CCEF|12811T407|04/01/26|0.00|0.00|0.00|28.61|28.11|-.19|1|1|0|0|0|1|0|0|0|1|1|1|1|28.11|P
CCEL|228895108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CCEP|G25839104|04/01/26|0.00|92.60|89.96|92.44|91.18|1.79|51596|772|0|0|0|51596|0|0|0|18706|51596|51596|51596|4704506.57|Q
CCFE|02072Q515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCG|G20707108|04/01/26|0.00|0.90|0.88|0.88|0.89|.01|658|5|0|0|0|658|0|0|0|246|658|658|658|584.71|Q
CCGW W|G20707116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCHH|G1993F106|04/01/26|0.00|0.69|0.65|0.67|0.67|.01|1350|10|0|0|0|1350|0|0|0|200|1350|1350|1350|902.50|Q
CCI|22822V101|04/01/26|80.77|81.64|80.11|80.83|80.87|-.48|784214|6777|0|0|2|352360|0|0|431854|439378|784214|784214|784214|63418010.48|N
CCID|92535C609|04/01/26|25.15|25.15|25.10|25.10|25.15|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|2515.00|N
CCIF|92535C104|04/01/26|3.23|3.25|3.22|3.23|3.24|.02|2270|21|0|0|0|2270|0|0|0|773|2270|2270|2270|7343.74|N
CCII|G2254C121|04/01/26|0.00|10.26|10.26|10.26|10.26|10.26|200|1|0|0|0|200|0|0|0|0|200|200|200|2051.00|Q
CCII W|G2254C113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCIX|G21301109|04/01/26|0.00|0.00|0.00|0.00|10.69|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|42.76|Q
CCIX W|G21301117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCJ|13321L108|04/01/26|111.58|114.41|110.90|111.13|111.82|2.52|586064|5754|2|1|2|320047|6237|6280|253500|303148|586064|586064|586064|65530793.53|N
CCK|228368106|04/01/26|101.25|104.69|101.25|103.82|103.74|3.57|351911|3383|0|2|1|163004|0|12714|176193|155283|351911|351911|351911|36505807.51|N
CCL|143658300|04/01/26|26.43|26.74|26.03|26.58|26.49|.70|5405745|22031|48|15|24|2605861|152124|117295|2530465|2690267|5405745|5405745|5405745|143187524.34|N
CCLD|14167R100|04/01/26|0.00|3.74|3.61|3.63|3.66|-.02|6850|101|0|0|0|6850|0|0|0|2357|6850|6850|6850|25069.47|Q
CCLD O|14167R308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCM|206277204|04/01/26|3.84|3.92|3.84|3.92|3.89|.08|519|7|0|0|0|519|0|0|0|29|519|519|519|2016.34|N
CCNE|126128107|04/01/26|0.00|29.71|29.36|29.36|29.46|.39|2590|161|0|0|0|2590|0|0|0|1159|2590|2590|2590|76293.60|Q
CCNE P|126128206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCNR|31761T886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCO|18453H106|04/01/26|2.38|2.39|2.37|2.37|2.38|0.00|953784|1116|24|19|11|200387|78901|146708|527788|758093|953784|953784|953784|2267013.88|N
CCOI|19239V302|04/01/26|0.00|19.19|18.31|18.31|18.52|-.54|6344|191|0|0|0|6344|0|0|0|3204|6344|6344|6344|117503.19|Q
CCOR|53656F847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CCRN|227483104|04/01/26|0.00|9.44|9.32|9.32|9.36|-.10|3088|120|0|0|0|3088|0|0|0|896|3088|3088|3088|28913.06|Q
CCS|156504300|04/01/26|57.05|58.17|56.91|57.41|57.54|.03|85360|951|2|0|1|29207|6872|0|49281|61419|85360|85360|85360|4911670.11|N
CCSB|88636J535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCSI|20848V105|04/01/26|0.00|23.87|23.52|23.66|23.67|-.06|2125|88|0|0|0|2125|0|0|0|1454|2125|2125|2125|50301.84|Q
CCSO|88634T105|04/01/26|0.00|26.11|26.07|26.11|26.08|.47|1497|2|0|0|0|1497|0|0|0|1497|1497|1497|1497|39046.67|Q
CCTG|G1993R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCU|204429104|04/01/26|11.58|11.74|11.35|11.74|11.62|.39|47843|590|2|1|0|34824|5554|7465|0|33340|47843|47843|47843|556004.55|N
CCUP|26923Q614|04/01/26|4.91|4.96|4.15|4.16|4.52|-.47|55733|234|2|0|0|49275|6458|0|0|38353|55733|55733|55733|251809.73|Z
CCXI|G2131A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCXI W|G2131A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CCZ|200300507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CD|G59467202|04/01/26|0.00|4.49|4.41|4.41|4.46|.44|847|27|0|0|0|847|0|0|0|422|847|847|847|3774.85|Q
CDE|192108504|04/01/26|19.00|20.12|18.80|19.11|19.37|.34|8670886|27307|111|30|29|3495391|348635|204090|4622770|3300081|8670886|8670886|8670886|167958020.22|N
CDEI|61774R304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CDIG|02072Q382|04/01/26|0.00|0.00|0.00|0.00|24.86|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|24.86|Q
CDIO|14159C202|04/01/26|0.00|2.09|2.02|2.05|2.05|.13|900|9|0|0|0|900|0|0|0|200|900|900|900|1848.00|Q
CDIO W|14159C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDL|92647N865|04/01/26|0.00|74.17|74.17|74.17|74.17|74.17|500|1|0|0|0|500|0|0|0|0|500|500|500|37085.00|Q
CDLR|12738K109|04/01/26|23.47|24.35|23.47|24.16|24.04|.63|26783|398|2|0|0|19968|6815|0|0|7100|26783|26783|26783|643915.01|N
CDLX|14161W105|04/01/26|0.00|1.05|0.97|1.02|1.01|-.03|12064|70|0|0|0|12064|0|0|0|10816|12064|12064|12064|12163.99|Q
CDNA|14167L103|04/01/26|0.00|17.94|17.44|17.90|17.75|.55|4553|145|0|0|0|4553|0|0|0|2826|4553|4553|4553|80808.04|Q
CDNL|14154A102|04/01/26|0.00|40.87|40.22|40.78|40.58|1.00|2427|94|0|0|0|2427|0|0|0|2391|2427|2427|2427|98477.51|Q
CDNS|127387108|04/01/26|0.00|281.58|274.81|280.22|279.63|2.38|16784|797|0|0|0|16784|0|0|0|9778|16784|16784|16784|4693393.83|Q
CDP|22002T108|04/01/26|30.59|30.77|30.42|30.58|30.60|-.02|315147|1728|0|1|1|96013|0|7621|211513|179665|315147|315147|315147|9642552.50|N
CDR PRB|150602407|04/01/26|22.00|22.00|20.24|20.24|22.00|-1.41|2|1|0|0|0|2|0|0|0|0|2|2|2|44.00|N
CDR PRC|150602506|04/01/26|21.44|21.44|20.06|20.40|20.47|-1.20|1340|13|0|0|0|1340|0|0|0|100|1340|1340|1340|27433.23|N
CDRE|12763L105|04/01/26|31.22|32.24|31.13|32.17|31.93|1.49|146038|1682|0|1|1|82575|0|5697|57766|115315|146038|146038|146038|4663174.37|N
CDRO|L18268109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDRO W|L18268117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDT|20678X502|04/01/26|0.00|5.03|4.74|4.81|4.84|-1.36|511|7|0|0|0|511|0|0|0|501|511|511|511|2471.60|Q
CDTT W|20678X114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CDW|12514G108|04/01/26|0.00|122.28|120.93|121.44|121.31|.39|16537|517|0|0|0|16537|0|0|0|7731|16537|16537|16537|2006084.70|Q
CDX|82889N830|04/01/26|21.45|21.45|21.45|21.45|21.45|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2145.00|P
CDXS|192005106|04/01/26|0.00|1.82|1.70|1.74|1.76|.10|32804|418|1|0|0|29904|2900|0|0|12709|32804|32804|32804|57785.54|Q
CDZI|127537207|04/01/26|0.00|5.21|4.94|5.08|5.09|.17|5923|88|0|0|0|5923|0|0|0|1015|5923|5923|5923|30153.95|Q
CDZI P|127537306|04/01/26|0.00|19.57|19.57|19.57|19.57|.07|1000|4|0|0|0|1000|0|0|0|0|1000|1000|1000|19570.00|Q
CE|150870103|04/01/26|65.14|65.26|62.41|63.55|63.50|-2.22|582835|5338|1|0|2|303968|2110|0|276757|316522|582835|582835|582835|37012552.46|N
CECO|125141101|04/01/26|0.00|62.36|60.78|61.64|61.63|2.49|3884|177|0|0|0|3884|0|0|0|2712|3884|3884|3884|239358.96|Q
CEE|153436100|04/01/26|18.41|18.41|18.10|18.21|18.27|-.09|3174|146|0|0|0|3174|0|0|0|729|3174|3174|3174|57980.02|N
CEF|85208R101|04/01/26|48.09|48.76|47.90|48.36|48.50|.63|26348|170|1|0|0|23783|2565|0|0|6926|26348|26348|26348|1277942.22|P
CEFA|37954Y368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEFD|90269A286|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CEFS|30151E806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEFZ|210322673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CEG|21037T109|04/01/26|0.00|286.65|277.50|279.72|281.90|.54|37123|1535|1|0|0|33833|3290|0|0|26805|37123|37123|37123|10464788.34|Q
CEGX|46143U534|04/01/26|16.03|16.03|16.03|16.03|16.03|.61|100|1|0|0|0|100|0|0|0|100|100|100|100|1603.10|Z
CELC|15102K100|04/01/26|0.00|116.50|112.46|112.88|113.79|-.84|6485|209|0|0|0|6485|0|0|0|4188|6485|6485|6485|737909.09|Q
CELG RT|110122140|04/01/26|0.12|0.12|0.09|0.09|0.09|-.03|2458|7|0|0|0|2458|0|0|0|1255|2458|2458|2458|217.74|N
CELH|15118V207|04/01/26|0.00|35.70|34.17|34.31|34.75|-1.17|118233|2119|0|0|0|118233|0|0|0|79845|118233|118233|118233|4108450.87|Q
CELU W|151190113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CELZ|22529Y408|04/01/26|0.00|2.03|2.03|2.03|2.03|2.03|100|1|0|0|0|100|0|0|0|100|100|100|100|203.00|Q
CEMB|464286251|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CENN|150964104|04/01/26|0.00|0.12|0.12|0.12|0.12|0.00|1361|4|0|0|0|1361|0|0|0|361|1361|1361|1361|161.93|Q
CENT|153527106|04/01/26|0.00|36.67|36.37|36.49|36.53|-.28|4416|120|0|0|0|4416|0|0|0|2261|4416|4416|4416|161309.90|Q
CENT A|153527205|04/01/26|0.00|32.19|32.07|32.15|32.14|-.23|3156|102|0|0|0|3156|0|0|0|1562|3156|3156|3156|101429.31|Q
CENX|156431108|04/01/26|0.00|63.61|60.40|63.49|62.44|4.80|28625|696|0|0|0|28625|0|0|0|12472|28625|28625|28625|1787477.27|Q
CEPF|G1828E100|04/01/26|0.00|10.17|10.15|10.15|10.16|-.05|931|22|0|0|0|931|0|0|0|83|931|931|931|9462.81|Q
CEPS|G1828R101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CEPT|G1827P106|04/01/26|0.00|11.07|10.91|11.07|11.02|.16|3748|41|0|0|0|3748|0|0|0|1068|3748|3748|3748|41293.99|Q
CEPU|155038201|04/01/26|16.98|16.98|16.28|16.61|16.60|-.22|128983|1456|3|1|0|110656|8343|9984|0|49092|128983|128983|128983|2141628.09|N
CEPV|G1828S109|04/01/26|0.00|0.00|0.00|0.00|10.09|0.00|80|1|0|0|0|80|0|0|0|0|80|80|80|807.20|Q
CERS|157085101|04/01/26|0.00|1.91|1.86|1.88|1.88|.05|21672|240|0|0|0|21672|0|0|0|14780|21672|21672|21672|40804.99|Q
CERT|15687V109|04/01/26|0.00|5.78|5.39|5.49|5.52|-.21|87782|825|0|0|0|87782|0|0|0|27359|87782|87782|87782|484530.79|Q
CERY|78468R440|04/01/26|34.92|34.93|34.92|34.93|34.93|-.31|4975|4|1|0|0|375|4600|0|0|4775|4975|4975|4975|173763.65|P
CET|155123102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CETX|15130G873|04/01/26|0.00|0.95|0.69|0.78|0.83|.16|63068|629|0|0|0|63068|0|0|0|38827|63068|63068|63068|52114.88|Q
CETY|18452H305|04/01/26|0.00|0.97|0.89|0.89|0.92|-.02|1100|3|0|0|0|1100|0|0|0|100|1100|1100|1100|1008.46|Q
CEV|27826F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CEVA|157210105|04/01/26|0.00|19.57|19.13|19.47|19.37|.96|4831|192|0|0|0|4831|0|0|0|2051|4831|4831|4831|93579.92|Q
CEW|97717W133|04/01/26|19.12|19.12|19.05|19.05|19.09|.24|400|4|0|0|0|400|0|0|0|0|400|400|400|7634.00|P
CF|125269100|04/01/26|127.86|129.54|124.57|127.98|127.34|-1.86|1131409|10179|1|1|2|579070|2707|7200|542432|368266|1131409|1131409|1131409|144070630.30|N
CFBK|12520L109|04/01/26|0.00|28.05|28.05|28.05|28.07|.07|148|6|0|0|0|148|0|0|0|143|148|148|148|4153.64|Q
CFFI|12466Q104|04/01/26|0.00|0.00|0.00|0.00|73.34|0.00|10|4|0|0|0|10|0|0|0|0|10|10|10|733.40|Q
CFFN|14057J101|04/01/26|0.00|7.27|7.18|7.21|7.23|.08|27469|222|0|0|0|27469|0|0|0|18288|27469|27469|27469|198674.76|Q
CFG|174610105|04/01/26|60.85|61.47|60.38|60.57|60.73|.60|1450788|11362|0|1|3|817178|0|5550|628060|580630|1450788|1450788|1450788|88102418.24|N
CFG PRE|174610402|04/01/26|18.62|18.74|18.62|18.69|18.65|.07|8080|58|1|0|0|3082|4998|0|0|598|8080|8080|8080|150658.52|N
CFG PRH|174610600|04/01/26|25.40|25.67|25.40|25.63|25.56|.26|12776|187|0|0|0|12776|0|0|0|1958|12776|12776|12776|326550.20|N
CFG PRI|174610808|04/01/26|24.99|24.99|24.90|24.90|24.90|.04|23879|39|0|0|1|2346|0|0|21533|1739|23879|23879|23879|594605.21|N
CFIT|132061763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CFND|12673Q103|04/01/26|3.79|3.82|3.75|3.80|3.79|-.05|2708|20|0|0|0|2708|0|0|0|110|2708|2708|2708|10257.04|N
CFO|92647N782|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CFR|229899109|04/01/26|137.86|139.50|137.86|138.65|138.68|1.57|139598|1461|0|0|1|45294|0|0|94304|99560|139598|139598|139598|19358874.64|N
CFR PRB|229899307|04/01/26|16.97|17.08|16.97|17.01|16.99|.04|4426|20|1|0|0|1817|2609|0|0|1146|4426|4426|4426|75186.03|N
CG|14316J108|04/01/26|0.00|49.16|47.21|47.39|47.93|-.98|59889|1469|0|0|0|59889|0|0|0|35293|59889|59889|59889|2870242.98|Q
CGAB L|14314C105|04/01/26|0.00|17.52|17.52|17.52|17.52|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|1752.00|Q
CGAU|152006102|04/01/26|18.33|18.92|18.08|18.41|18.47|.62|358316|2936|1|0|2|199389|2620|0|156307|187923|358316|358316|358316|6616987.44|N
CGBD|872280102|04/01/26|0.00|10.96|10.81|10.86|10.90|-.09|24910|255|0|0|0|24910|0|0|0|16968|24910|24910|24910|271422.18|Q
CGBL|14021D107|04/01/26|34.60|34.81|34.52|34.63|34.68|.22|19071|166|0|0|0|19071|0|0|0|11664|19071|19071|19071|661459.82|P
CGC|138035704|04/01/26|0.00|1.00|0.95|0.97|0.99|.03|39791|200|1|0|0|35673|4118|0|0|18048|39791|39791|39791|39299.28|Q
CGCB|14020Y508|04/01/26|26.27|26.31|26.27|26.27|26.29|.02|62094|73|9|2|0|26596|24698|10800|0|39974|62094|62094|62094|1632403.70|P
CGCP|14020Y102|04/01/26|22.35|22.37|22.35|22.35|22.36|.04|117045|27|4|15|0|12835|13685|90525|0|82784|117045|117045|117045|2617319.33|P
CGCT|G19307100|04/01/26|0.00|10.30|10.25|10.30|10.28|.04|10785|30|0|0|0|10785|0|0|0|1308|10785|10785|10785|110845.54|Q
CGCT U|G19307118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCT W|G19307126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CGCV|14020U100|04/01/26|29.91|29.92|29.81|29.81|29.89|.01|1033|7|0|0|0|1033|0|0|0|810|1033|1033|1033|30877.36|P
CGDG|14021L109|04/01/26|36.16|36.16|35.98|36.04|36.05|.13|9104|55|0|0|0|9104|0|0|0|5644|9104|9104|9104|328179.76|P
CGDV|14020W106|04/01/26|42.78|43.01|42.70|42.78|42.87|.24|151160|815|2|3|0|122676|6546|21938|0|124443|151160|151160|151160|6480013.45|P
CGEM|230031106|04/01/26|0.00|14.79|13.98|13.98|14.21|-.18|11618|369|0|0|0|11618|0|0|0|9603|11618|11618|11618|165134.36|Q
CGEN|M25722105|04/01/26|0.00|2.27|2.19|2.20|2.22|.08|6509|73|0|0|0|6509|0|0|0|2768|6509|6509|6509|14479.92|Q
CGGE|14020R107|04/01/26|30.92|31.08|30.82|30.89|30.92|.42|21703|114|0|0|0|21703|0|0|0|14093|21703|21703|21703|670978.28|P
CGGG|14022A201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGGO|14020X104|04/01/26|33.80|34.28|33.80|33.98|34.07|.59|24015|188|0|0|0|24015|0|0|0|10084|24015|24015|24015|818196.13|P
CGGR|14020G101|04/01/26|40.50|40.94|40.33|40.58|40.63|.41|138015|1084|0|0|0|138015|0|0|0|97566|138015|138015|138015|5607584.87|P
CGHM|14020Y805|04/01/26|25.38|25.38|25.36|25.37|25.37|.08|5126|31|0|0|0|5126|0|0|0|4376|5126|5126|5126|130038.08|P
CGHY|14020Y870|04/01/26|25.08|25.15|25.08|25.10|25.11|.03|810|10|0|0|0|810|0|0|0|200|810|810|810|20340.82|P
CGIB|14020Y706|04/01/26|25.20|25.21|25.19|25.19|25.20|-.05|1521|14|0|0|0|1521|0|0|0|189|1521|1521|1521|38336.31|P
CGIC|14021T102|04/01/26|33.54|33.70|33.38|33.48|33.57|.41|9016|47|0|0|0|9016|0|0|0|3434|9016|9016|9016|302648.50|P
CGIE|14021M107|04/01/26|34.35|34.60|34.27|34.44|34.45|.63|4801|48|0|0|0|4801|0|0|0|221|4801|4801|4801|165388.19|P
CGMM|14022A102|04/01/26|29.58|29.81|29.55|29.57|29.68|.22|20185|175|0|0|0|20185|0|0|0|15661|20185|20185|20185|599041.71|P
CGMS|14020Y300|04/01/26|27.28|27.31|27.26|27.29|27.29|.06|15352|45|0|0|0|15352|0|0|0|9454|15352|15352|15352|418940.35|P
CGMU|14020Y201|04/01/26|27.23|27.23|27.19|27.19|27.20|.03|55593|198|0|0|0|55593|0|0|0|46896|55593|55593|55593|1512198.65|P
CGNG|14021N105|04/01/26|31.88|32.12|31.80|31.94|31.86|.42|6900|49|0|0|0|6900|0|0|0|131|6900|6900|6900|219868.25|P
CGNT|M25133105|04/01/26|0.00|8.35|8.30|8.33|8.33|.13|8135|281|1|0|0|6132|2003|0|0|4328|8135|8135|8135|67799.40|Q
CGNX|192422103|04/01/26|0.00|49.88|49.32|49.34|49.58|.33|11971|487|0|0|0|11971|0|0|0|7531|11971|11971|11971|593527.07|Q
CGO|128118106|04/01/26|0.00|11.45|11.45|11.45|11.45|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|1145.00|Q
CGON|156944100|04/01/26|0.00|68.34|66.38|66.82|67.13|-.94|10853|331|0|0|0|10853|0|0|0|8986|10853|10853|10853|728555.07|Q
CGRO|88634T394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CGSD|14020Y409|04/01/26|25.81|25.81|25.80|25.80|25.81|.03|3813|17|0|0|0|3813|0|0|0|682|3813|3813|3813|98401.33|P
CGSM|14020Y607|04/01/26|26.31|26.31|26.29|26.31|26.30|.03|3950|41|0|0|0|3950|0|0|0|3326|3950|3950|3950|103884.99|P
CGTL|G2563P102|04/01/26|0.00|1.10|1.09|1.10|1.10|.03|489|8|0|0|0|489|0|0|0|451|489|489|489|538.61|Q
CGTX|19243B102|04/01/26|0.00|0.96|0.78|0.89|0.85|.14|23789|106|0|0|0|23789|0|0|0|8270|23789|23789|23789|20246.72|Q
CGUI|14020Y888|04/01/26|25.29|25.29|25.28|25.28|25.28|-.01|414|5|0|0|0|414|0|0|0|200|414|414|414|10466.42|P
CGUS|14020V108|04/01/26|38.74|38.91|38.59|38.67|38.75|.25|70252|191|0|0|0|70252|0|0|0|50585|70252|70252|70252|2722591.28|P
CGV|90214Q584|04/01/26|15.62|15.70|15.62|15.68|15.66|.23|668|5|0|0|0|668|0|0|0|668|668|668|668|10463.52|N
CGVV|14022A300|04/01/26|27.02|27.07|26.88|26.93|26.97|.16|28566|264|0|0|0|28566|0|0|0|25171|28566|28566|28566|770354.30|P
CGW|46138E263|04/01/26|0.00|0.00|0.00|62.45|64.31|0.00|13|2|0|0|0|13|0|0|0|0|13|13|13|836.03|P
CGXU|14019W109|04/01/26|29.90|30.06|29.72|29.85|29.89|.37|11593|104|0|0|0|11593|0|0|0|7510|11593|11593|11593|346516.27|P
CHA|15743P104|04/01/26|0.00|9.47|9.05|9.19|9.22|-.15|5007|104|0|0|0|5007|0|0|0|4550|5007|5007|5007|46139.86|Q
CHAI|83013Q871|04/01/26|0.00|1.12|1.05|1.12|1.10|-.13|300|2|0|0|0|300|0|0|0|100|300|300|300|329.00|Q
CHAR R|G9877L115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAR U|G9877L123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHAT|88636J600|04/01/26|64.27|64.90|64.27|64.90|64.58|3.09|1447|19|0|0|0|1447|0|0|0|492|1447|1447|1447|93447.87|P
CHAU|25490K869|04/01/26|20.32|20.56|20.29|20.45|20.44|.15|2560|26|0|0|0|2560|0|0|0|1760|2560|2560|2560|52330.82|P
CHCI|205684202|04/01/26|0.00|0.00|0.00|0.00|19.06|0.00|164|15|0|0|0|164|0|0|0|85|164|164|164|3125.91|Q
CHCO|177835105|04/01/26|0.00|120.69|120.24|120.69|120.70|2.13|881|74|0|0|0|881|0|0|0|658|881|881|881|106333.84|Q
CHCT|20369C106|04/01/26|15.87|15.89|15.78|15.80|15.82|-.09|49958|578|0|0|1|26411|0|0|23547|34922|49958|49958|49958|790230.76|N
CHD|171340102|04/01/26|92.50|93.42|92.01|92.85|92.83|-.47|604025|3944|2|0|2|201478|5163|0|397384|263708|604025|604025|604025|56069905.59|N
CHDN|171484108|04/01/26|0.00|90.71|89.14|89.14|90.01|-.69|9298|339|0|0|0|9298|0|0|0|4253|9298|9298|9298|836928.93|Q
CHE|16359R103|04/01/26|378.74|380.15|372.21|377.57|377.72|-.17|38852|1148|0|0|1|13646|0|0|25206|12922|38852|38852|38852|14675096.01|N
CHEC|G2086N105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC U|G2086N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEC W|G2086N121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHEF|163086101|04/01/26|0.00|59.59|58.50|58.56|58.87|-.86|5657|188|0|0|0|5657|0|0|0|3213|5657|5657|5657|333019.58|Q
CHGG|163092109|04/01/26|0.73|0.75|0.69|0.72|0.73|-.02|199462|957|5|3|3|90235|17869|20417|70941|78852|199462|199462|199462|144619.42|N
CHGX|02072L151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHH|169905106|04/01/26|103.29|103.29|100.73|102.88|102.68|-.62|154757|1536|1|0|1|63153|2332|0|89272|98401|154757|154757|154757|15891103.11|N
CHI|128117108|04/01/26|0.00|11.07|10.86|11.02|11.00|.30|3084|21|0|0|0|3084|0|0|0|2944|3084|3084|3084|33938.69|Q
CHIQ|37950E408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CHKP|M22465104|04/01/26|0.00|145.93|140.90|145.79|144.57|3.08|19548|338|0|0|0|19548|0|0|0|12261|19548|19548|19548|2826079.86|Q
CHMG|164024101|04/01/26|0.00|0.00|0.00|0.00|54.19|0.00|28|6|0|0|0|28|0|0|0|11|28|28|28|1517.27|Q
CHMI|164651101|04/01/26|2.50|2.58|2.42|2.42|2.48|-.08|28871|470|1|0|0|25226|3645|0|0|23147|28871|28871|28871|71578.32|N
CHMI PRA|164651200|04/01/26|20.44|20.67|20.44|20.67|20.63|.10|296|7|0|0|0|296|0|0|0|238|296|296|296|6105.31|N
CHMI PRB|164651309|04/01/26|23.06|23.12|22.81|22.96|23.00|-.26|472|8|0|0|0|472|0|0|0|1|472|472|472|10855.96|N
CHNL|92865J794|04/01/26|20.77|20.77|20.77|20.77|20.77|20.77|100|1|0|0|0|100|0|0|0|0|100|100|100|2077.00|Z
CHNR|G2110U125|04/01/26|0.00|0.00|0.00|0.00|4.05|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|60.75|Q
CHNU|92865J786|04/01/26|20.81|20.81|20.68|20.68|20.74|20.68|600|6|0|0|0|600|0|0|0|100|600|600|600|12446.00|Z
CHOW|G2124J108|04/01/26|0.34|0.40|0.34|0.40|0.37|.03|3140|16|0|0|0|3140|0|0|0|1600|3140|3140|3140|1160.64|A
CHPG|G2124S108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG R|G2124S116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPG U|G2124S124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPS|23306X886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPT|15961R303|04/01/26|4.95|5.07|4.76|4.78|4.85|-.08|83142|697|2|0|1|56797|6380|0|19965|58000|83142|83142|83142|403483.64|N
CHPX|37960A230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHPY|88636R693|04/01/26|56.39|56.46|56.39|56.46|56.41|1.03|221|4|0|0|0|221|0|0|0|1|221|221|221|12467.15|P
CHR|G39973121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRD|674215207|04/01/26|0.00|139.88|135.37|136.93|136.69|-5.26|21076|627|0|0|0|21076|0|0|0|10845|21076|21076|21076|2880785.20|Q
CHRI|37960A248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHRS|19249H103|04/01/26|0.00|1.79|1.73|1.75|1.75|.04|15726|295|0|0|0|15726|0|0|0|11637|15726|15726|15726|27537.71|Q
CHRW|12541W209|04/01/26|0.00|170.61|167.25|168.51|168.26|2.38|19560|564|0|0|0|19560|0|0|0|13792|19560|19560|19560|3291251.15|Q
CHSC L|12542R803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC M|12542R704|04/01/26|0.00|24.42|24.42|24.42|24.42|-.08|190|4|0|0|0|190|0|0|0|150|190|190|190|4639.30|Q
CHSC N|12542R506|04/01/26|0.00|24.80|24.80|24.80|24.80|24.80|200|1|0|0|0|200|0|0|0|0|200|200|200|4960.00|Q
CHSC O|12542R308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CHSC P|12542R209|04/01/26|0.00|27.52|27.52|27.52|27.52|-.15|201|3|0|0|0|201|0|0|0|0|201|201|201|5531.52|Q
CHSN|G2104U206|04/01/26|0.00|0.00|0.00|0.00|2.93|0.00|132|6|0|0|0|132|0|0|0|46|132|132|132|386.96|Q
CHT|17133Q502|04/01/26|42.20|42.53|42.11|42.39|42.38|.15|35303|509|0|0|1|23396|0|0|11907|19043|35303|35303|35303|1496306.12|N
CHTR|16119P108|04/01/26|0.00|217.30|208.72|216.37|213.89|.48|60858|2170|0|0|0|60858|0|0|0|52107|60858|60858|60858|13017197.06|Q
CHW|12811L107|04/01/26|0.00|7.46|7.38|7.45|7.42|.18|2070|17|0|0|0|2070|0|0|0|710|2070|2070|2070|15368.90|Q
CHWY|16679L109|04/01/26|26.94|27.34|26.60|26.62|26.74|-.38|1882410|8882|8|1|2|908167|21596|9100|943547|730902|1882410|1882410|1882410|50332040.37|N
CHY|12811P108|04/01/26|0.00|11.23|11.05|11.16|11.16|.25|672|16|0|0|0|672|0|0|0|274|672|672|672|7498.65|Q
CHYM|16935C109|04/01/26|0.00|19.45|18.59|18.61|18.80|-.11|68046|1433|0|0|0|68046|0|0|0|56671|68046|68046|68046|1279597.26|Q
CI|125523100|04/01/26|266.55|268.87|265.64|267.32|267.34|.57|394533|4127|0|0|2|83895|0|0|310638|115971|394533|394533|394533|105472574.21|N
CIA|174740100|04/01/26|5.13|5.18|5.03|5.08|5.09|.05|27252|289|0|0|1|13649|0|0|13603|16843|27252|27252|27252|138744.37|N
CIB|40090E106|04/01/26|73.64|73.76|72.04|72.89|72.90|.08|87189|1173|0|0|1|62371|0|0|24818|27247|87189|87189|87189|6356260.77|N
CIBR|33734X846|04/01/26|0.00|63.60|62.41|63.13|63.21|.45|29343|363|0|0|0|29343|0|0|0|14354|29343|29343|29343|1854847.19|Q
CICB|17259U303|04/01/26|24.83|24.85|24.73|24.73|24.84|-.05|217|4|0|0|0|217|0|0|0|211|217|217|217|5391.01|N
CICC|17259U402|04/01/26|24.68|24.94|24.68|24.82|24.87|.42|1046|8|0|0|0|1046|0|0|0|589|1046|1046|1046|26008.94|N
CIEN|171779309|04/01/26|401.71|421.98|400.00|415.39|414.47|27.16|544313|8159|7|3|2|273172|17244|20362|233535|311291|544313|544313|544313|225603405.88|N
CIF|59318T109|04/01/26|1.64|1.64|1.63|1.64|1.64|.02|11352|12|0|1|0|3635|0|7717|0|8516|11352|11352|11352|18609.62|N
CIFG|88340F837|04/01/26|0.00|5.11|4.92|4.92|4.99|.72|866|4|0|0|0|866|0|0|0|866|866|866|866|4325.50|Q
CIFR|17253J106|04/01/26|0.00|13.42|12.60|12.63|12.99|-.23|379020|3665|4|0|1|355039|12434|0|11547|230716|379020|379020|379020|4925308.16|Q
CIFU|26923Q275|04/01/26|12.52|12.68|12.20|12.20|12.39|1.10|4029|17|0|0|0|4029|0|0|0|3991|4029|4029|4029|49932.51|Z
CIG|204409601|04/01/26|2.44|2.45|2.41|2.43|2.43|.04|845841|539|51|33|7|189115|171710|233077|251939|452307|845841|845841|845841|2056130.26|N
CIG C|204409882|04/01/26|3.18|3.25|3.18|3.25|3.23|-.03|313|15|0|0|0|313|0|0|0|52|313|313|313|1010.49|N
CIGI|194693107|04/01/26|0.00|108.12|107.00|107.00|107.57|.17|2609|120|0|0|0|2609|0|0|0|2358|2609|2609|2609|280643.30|Q
CIGL|G2452S100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CII|09256A109|04/01/26|21.23|21.58|21.23|21.48|21.30|.46|6553|25|1|0|0|1916|4637|0|0|3040|6553|6553|6553|139584.41|N
CIIT|88631G304|04/01/26|0.00|1.60|1.60|1.60|1.60|-.01|100|1|0|0|0|100|0|0|0|100|100|100|100|160.00|Q
CIK|224916106|04/01/26|2.56|2.58|2.56|2.57|2.57|.01|6800|21|0|0|0|6800|0|0|0|5800|6800|6800|6800|17496.00|A
CIM|16934Q802|04/01/26|12.48|12.67|12.48|12.56|12.58|.01|221279|1649|0|1|1|149901|0|7786|63592|152167|221279|221279|221279|2783092.95|N
CIM PRA|16934Q307|04/01/26|20.56|20.98|20.56|20.71|20.80|.23|835|10|0|0|0|835|0|0|0|596|835|835|835|17369.89|N
CIM PRB|16934Q406|04/01/26|22.00|22.26|22.00|22.24|22.15|.40|7905|101|0|0|0|7905|0|0|0|524|7905|7905|7905|175073.04|N
CIM PRC|16934Q505|04/01/26|19.82|20.27|19.82|20.20|19.99|.48|12052|76|1|0|0|9886|2166|0|0|4178|12052|12052|12052|240900.42|N
CIM PRD|16934Q604|04/01/26|22.36|22.37|22.15|22.22|22.29|-.04|4288|53|0|0|0|4288|0|0|0|2357|4288|4288|4288|95567.66|N
CIMN|16934Q885|04/01/26|24.91|25.01|24.91|25.01|24.97|.19|1108|18|0|0|0|1108|0|0|0|429|1108|1108|1108|27663.58|N
CIMO|16934Q877|04/01/26|25.06|25.35|25.06|25.33|25.21|.31|1926|17|0|0|0|1926|0|0|0|684|1926|1926|1926|48562.19|N
CIMP|16934Q869|04/01/26|24.47|24.79|24.47|24.77|24.69|.31|1322|39|0|0|0|1322|0|0|0|512|1322|1322|1322|32644.80|N
CINF|172062101|04/01/26|0.00|158.38|157.17|157.78|157.90|.43|7607|393|0|0|0|7607|0|0|0|4684|7607|7607|7607|1201123.06|Q
CING|17248W303|04/01/26|0.00|6.57|6.00|6.00|6.36|-.16|1453|27|0|0|0|1453|0|0|0|120|1453|1453|1453|9240.36|Q
CING W|17248W113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CINT|G21307106|04/01/26|5.08|5.08|4.99|5.02|5.03|-.05|8937|129|0|0|0|8937|0|0|0|1264|8937|8937|8937|44986.80|N
CION|17259U204|04/01/26|6.91|6.91|6.71|6.77|6.77|-.07|187719|1439|0|1|1|149783|0|5612|32324|122124|187719|187719|187719|1271023.53|N
CISO|15672X201|04/01/26|0.00|0.35|0.33|0.33|0.34|-.02|1583|9|0|0|0|1583|0|0|0|50|1583|1583|1583|532.26|Q
CISS|Y18284177|04/01/26|0.00|0.81|0.81|0.81|0.81|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|81.14|Q
CITR|369759204|04/01/26|8.50|8.50|8.50|8.50|8.70|-.14|475|9|0|0|0|475|0|0|0|0|475|475|475|4130.38|A
CIVB|178867107|04/01/26|0.00|23.06|23.04|23.06|23.05|.27|927|96|0|0|0|927|0|0|0|323|927|927|927|21363.65|Q
CIX|20563P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CJMB|131100109|04/01/26|0.00|1.24|1.24|1.24|1.24|1.24|200|2|0|0|0|200|0|0|0|200|200|200|200|248.00|Q
CKX|12562N104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CL|194162103|04/01/26|84.75|85.94|84.65|85.41|85.37|.18|1156069|9610|1|1|2|486303|2342|7725|659699|549072|1156069|1156069|1156069|98697181.69|N
CLAR|18270P109|04/01/26|0.00|2.73|2.69|2.70|2.71|-.01|2254|29|0|0|0|2254|0|0|0|736|2254|2254|2254|6101.18|Q
CLB|21867A105|04/01/26|16.47|16.81|16.10|16.11|16.22|-.68|134722|1412|1|0|1|71698|3077|0|59947|104909|134722|134722|134722|2185395.91|N
CLBK|197641103|04/01/26|0.00|17.61|17.61|17.61|17.64|.09|750|49|0|0|0|750|0|0|0|223|750|750|750|13228.68|Q
CLBR|G2284A103|04/01/26|10.03|10.07|10.03|10.05|10.07|-.01|21100|4|2|0|1|1900|6000|0|13200|0|21100|21100|21100|212458.00|N
CLBR U|G2284A129|04/01/26|10.17|10.17|10.17|10.17|10.17|-.01|5000|0|1|0|0|0|5000|0|0|0|5000|5000|5000|50850.00|N
CLBR WS|G2284A111|04/01/26|0.75|0.75|0.73|0.73|0.75|-.26|3300|1|1|0|0|1000|2300|0|0|0|3300|3300|3300|2461.80|N
CLBT|M2197Q107|04/01/26|0.00|13.97|13.55|13.87|13.84|.09|13521|366|0|0|0|13521|0|0|0|4770|13521|13521|13521|187074.95|Q
CLCG|22767F103|04/01/26|24.59|24.59|24.59|24.59|24.59|.20|100|1|0|0|0|100|0|0|0|100|100|100|100|2459.00|P
CLCV|22767F202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLDI|320703408|04/01/26|0.24|0.24|0.24|0.24|0.24|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|48.60|A
CLDT|16208T102|04/01/26|7.97|7.97|7.80|7.82|7.84|-.05|90891|662|1|0|1|39978|2140|0|48773|58833|90891|90891|90891|712616.83|N
CLDT PRA|16208T201|04/01/26|20.01|20.07|19.90|20.07|19.93|.07|350|3|0|0|0|350|0|0|0|350|350|350|350|6976.00|N
CLDX|15117B202|04/01/26|0.00|32.46|31.19|31.28|31.47|-.42|5171|176|0|0|0|5171|0|0|0|3902|5171|5171|5171|162709.24|Q
CLF|185899101|04/01/26|8.47|8.62|8.23|8.27|8.34|-.18|3323992|7768|44|8|6|1907953|124589|48015|1243435|1573447|3323992|3323992|3323992|27723029.00|N
CLFD|18482P103|04/01/26|0.00|27.17|26.12|26.12|26.69|-.31|6570|182|0|0|0|6570|0|0|0|2636|6570|6570|6570|175348.31|Q
CLGN|M2R51X116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLH|184496107|04/01/26|287.55|291.42|287.55|290.04|290.08|3.31|105321|1640|0|0|1|46746|0|0|58575|57926|105321|105321|105321|30551263.15|N
CLIK|G2R09D110|04/01/26|0.00|1.99|1.82|1.99|1.91|1.99|200|2|0|0|0|200|0|0|0|0|200|200|200|381.00|Q
CLIM|30151E475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLIP|37960A438|04/01/26|100.07|100.07|100.07|100.07|100.07|-.29|4259|7|0|0|0|4259|0|0|0|4080|4259|4259|4259|426194.94|P
CLIX|74347B375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLLS|15117K103|04/01/26|0.00|3.40|3.40|3.40|3.38|.16|407|12|0|0|0|407|0|0|0|382|407|407|407|1376.04|Q
CLM|21924B302|04/01/26|7.38|7.39|7.32|7.38|7.37|.11|24572|126|0|0|0|24572|0|0|0|18678|24572|24572|24572|181018.93|A
CLMB|946760105|04/01/26|0.00|20.49|19.99|20.40|20.22|.59|3889|76|0|0|0|3889|0|0|0|3517|3889|3889|3889|78651.70|Q
CLMT|131428104|04/01/26|0.00|35.46|33.75|34.59|34.48|-1.28|19393|455|0|0|0|19393|0|0|0|10600|19393|19393|19393|668719.60|Q
CLNE|184499101|04/01/26|0.00|2.46|2.31|2.44|2.41|-.05|41612|230|0|0|0|41612|0|0|0|19804|41612|41612|41612|100320.47|Q
CLNK|09174Y106|04/01/26|16.52|16.52|16.52|16.52|16.52|1.06|500|1|0|0|0|500|0|0|0|0|500|500|500|8259.50|P
CLNN|185634201|04/01/26|0.00|0.00|0.00|0.00|5.07|0.00|25|2|0|0|0|25|0|0|0|10|25|25|25|126.80|Q
CLOA|092528504|04/01/26|0.00|51.68|51.65|51.66|51.66|-.18|14372|114|0|0|0|14372|0|0|0|13862|14372|14372|14372|742390.84|Q
CLOB|92189H656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CLOC|268961844|04/01/26|0.00|0.00|0.00|24.87|24.86|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|24.86|P
CLOI|92189H748|04/01/26|52.52|52.52|52.49|52.50|52.50|-.17|733|7|0|0|0|733|0|0|0|0|733|733|733|38482.42|P
CLOU|37954Y442|04/01/26|0.00|19.84|19.46|19.68|19.69|.22|2764|34|0|0|0|2764|0|0|0|2438|2764|2764|2764|54425.17|Q
CLOV|18914F103|04/01/26|0.00|1.75|1.59|1.71|1.67|-.04|290751|845|21|4|0|208781|53371|28599|0|144334|290751|290751|290751|485291.01|Q
CLOX|81752T486|04/01/26|25.57|25.58|25.57|25.58|25.58|0.00|2221|8|0|0|0|2221|0|0|0|1653|2221|2221|2221|56805.35|P
CLOZ|81752T528|04/01/26|25.69|25.72|25.69|25.72|25.70|.06|434|8|0|0|0|434|0|0|0|14|434|434|434|11155.88|P
CLPR|18885T306|04/01/26|3.03|3.03|2.95|2.95|2.96|-.07|28797|284|0|1|0|22330|0|6467|0|24294|28797|28797|28797|85267.50|N
CLPT|18507C103|04/01/26|0.00|9.46|9.08|9.15|9.26|.04|11636|301|0|0|0|11636|0|0|0|7878|11636|11636|11636|107788.81|Q
CLRB|15117F880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLS|15101Q207|04/01/26|290.94|296.01|286.42|288.73|290.48|7.05|257129|3769|0|0|2|162253|0|0|94876|96713|257129|257129|257129|74690969.68|N
CLSE|89834G760|04/01/26|28.64|28.67|28.64|28.67|28.66|.71|400|3|0|0|0|400|0|0|0|300|400|400|400|11465.00|Z
CLSK|18452B209|04/01/26|0.00|8.92|8.55|8.63|8.70|.12|187478|1463|1|0|0|182954|4524|0|0|111202|187478|187478|187478|1631803.39|Q
CLSK W|18452B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CLSM|30151E624|04/01/26|0.00|23.43|23.43|23.43|23.43|.20|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|35145.00|Q
CLST|14888L101|04/01/26|0.00|0.00|0.00|0.00|17.56|0.00|108|10|0|0|0|108|0|0|0|107|108|108|108|1896.49|Q
CLSX|46092D590|04/01/26|8.70|9.07|8.58|8.65|8.73|.37|1850|14|0|0|0|1850|0|0|0|1450|1850|1850|1850|16143.52|Z
CLSZ|46152A577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CLVT|G21810109|04/01/26|2.54|2.60|2.45|2.49|2.50|-.04|1931609|2245|108|7|5|698343|308606|50662|873998|948223|1931609|1931609|1931609|4823908.99|N
CLW|18538R103|04/01/26|14.50|14.96|14.39|14.61|14.66|.23|46874|692|0|0|1|27985|0|0|18889|11424|46874|46874|46874|687184.97|N
CLX|189054109|04/01/26|103.33|105.51|103.01|104.24|104.30|.61|865672|6273|0|0|3|316466|0|0|549206|579010|865672|865672|865672|90291925.73|N
CLYM|28658R106|04/01/26|0.00|7.24|6.82|6.94|7.04|.15|6628|135|0|0|0|6628|0|0|0|1223|6628|6628|6628|46636.60|Q
CM|136069101|04/01/26|96.01|96.72|95.66|96.23|96.23|1.48|619727|2220|2|1|1|142723|7322|9000|460682|161629|619727|619727|619727|59637255.61|N
CMBS|46429B366|04/01/26|48.71|48.71|48.71|48.71|48.71|.01|103|2|0|0|0|103|0|0|0|103|103|103|103|5017.07|P
CMBT|B38564108|04/01/26|12.65|12.76|12.52|12.53|12.57|-.12|372560|2046|10|3|2|212356|30820|24608|104776|87450|372560|372560|372560|4682136.11|N
CMC|201723103|04/01/26|62.45|63.49|62.34|62.87|62.95|1.44|552963|4271|0|0|2|248305|0|0|304658|336554|552963|552963|552963|34810744.08|N
CMCI|92189Y501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CMCL|G1757E113|04/01/26|23.27|24.01|23.25|23.35|23.57|.57|2533|60|0|0|0|2533|0|0|0|905|2533|2533|2533|59699.32|A
CMCM|163075203|04/01/26|5.52|5.74|5.50|5.50|5.61|-.01|1604|25|0|0|0|1604|0|0|0|795|1604|1604|1604|8992.27|N
CMCO|199333105|04/01/26|0.00|14.90|14.33|14.33|14.69|-.20|11918|142|0|0|0|11918|0|0|0|7607|11918|11918|11918|175102.08|Q
CMCS A|20030N101|04/01/26|0.00|28.38|27.76|28.03|27.98|-.65|482774|3916|4|1|0|458074|15600|9100|0|343462|482774|482774|482774|13507067.81|Q
CMCT|12564W227|04/01/26|0.00|0.52|0.46|0.46|0.50|-.17|2396|21|0|0|0|2396|0|0|0|230|2396|2396|2396|1198.58|Q
CMDB|Y2001C101|04/01/26|16.25|16.50|16.14|16.15|16.29|.68|23583|197|2|1|0|12089|6142|5352|0|13756|23583|23583|23583|384233.09|N
CMDT|72201R593|04/01/26|31.87|32.05|31.87|32.05|32.01|-.30|1200|11|0|0|0|1200|0|0|0|1000|1200|1200|1200|38415.50|P
CMDY|46431W598|04/01/26|59.07|59.07|59.07|59.07|59.07|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|5907.00|P
CME|12572Q105|04/01/26|0.00|297.14|293.71|297.02|296.04|1.79|27788|1105|0|0|0|27788|0|0|0|9207|27788|27788|27788|8226485.60|Q
CMF|464288356|04/01/26|56.86|56.89|56.84|56.88|56.87|.01|7912|79|0|0|0|7912|0|0|0|5554|7912|7912|7912|449932.83|P
CMG|169656105|04/01/26|32.50|32.87|32.01|32.63|32.61|.62|3214442|13663|7|2|3|1287044|19300|10775|1897323|1085972|3214442|3214442|3214442|104818450.27|N
CMI|231021106|04/01/26|549.86|556.93|547.07|550.09|551.05|12.07|202819|3859|0|0|2|76354|0|0|126465|80766|202819|202819|202819|111763643.06|N
CMII|G2296M103|04/01/26|0.00|9.83|9.83|9.83|9.83|0.00|700|1|0|0|0|700|0|0|0|0|700|700|700|6881.00|Q
CMII U|G2296M111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMII W|G2296M129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CMMB|16385C203|04/01/26|0.00|0.00|0.00|0.00|1.59|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|31.80|Q
CMND|185053501|04/01/26|0.00|1.01|1.01|1.01|1.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|101.00|Q
CMP|20451N101|04/01/26|23.86|23.95|23.38|23.38|23.53|.03|232625|2257|0|1|1|137465|0|7164|87996|99424|232625|232625|232625|5474809.61|N
CMPR|G2143T103|04/01/26|0.00|73.60|73.60|73.60|74.01|.65|1092|108|0|0|0|1092|0|0|0|897|1092|1092|1092|80818.93|Q
CMPS|20451W101|04/01/26|0.00|5.69|5.58|5.62|5.63|.10|18825|299|0|0|0|18825|0|0|0|6895|18825|18825|18825|105928.63|Q
CMPX|20454B104|04/01/26|0.00|5.50|5.12|5.43|5.29|.14|32953|461|0|0|0|32953|0|0|0|19704|32953|32953|32953|174228.28|Q
CMRC|08975P108|04/01/26|0.00|2.72|2.59|2.71|2.68|.04|24130|427|0|0|0|24130|0|0|0|13870|24130|24130|24130|64675.28|Q
CMRE|Y1771G102|04/01/26|16.98|17.12|16.90|17.00|17.01|.10|142761|1231|1|0|1|64270|2272|0|76219|35644|142761|142761|142761|2427794.29|N
CMRE PRB|Y1771G110|04/01/26|26.09|26.27|26.09|26.27|26.20|.17|122|3|0|0|0|122|0|0|0|0|122|122|122|3196.78|N
CMRE PRC|Y1771G128|04/01/26|26.58|26.58|26.40|26.40|26.50|-.20|175|2|0|0|0|175|0|0|0|0|175|175|175|4637.82|N
CMRE PRD|Y1771G136|04/01/26|27.69|27.69|27.69|27.69|27.68|-.51|143|3|0|0|0|143|0|0|0|0|143|143|143|3958.81|N
CMS|125896100|04/01/26|77.07|78.15|77.07|77.92|77.88|.34|1351610|6096|0|0|2|339961|0|0|1011649|422260|1351610|1351610|1351610|105268892.39|N
CMS PRB|210518304|04/01/26|79.58|79.58|79.58|80.18|79.58|0.00|36|1|0|0|0|36|0|0|0|35|36|36|36|2864.88|N
CMS PRC|125896837|04/01/26|16.48|16.70|16.43|16.59|16.51|-.16|7988|85|0|0|0|7988|0|0|0|287|7988|7988|7988|131882.06|N
CMSA|125896860|04/01/26|21.34|21.41|21.20|21.35|21.34|.03|7926|76|0|0|0|7926|0|0|0|325|7926|7926|7926|169160.44|N
CMSC|125896852|04/01/26|22.01|22.10|21.96|21.99|22.04|.09|11094|101|1|0|0|7982|3112|0|0|2025|11094|11094|11094|244483.28|N
CMSD|125896845|04/01/26|22.18|22.31|22.14|22.15|22.19|.05|47630|323|0|1|0|41965|0|5665|0|11529|47630|47630|47630|1057067.60|N
CMT|218683100|04/01/26|22.33|22.33|22.33|22.33|22.35|.49|160|18|0|0|0|160|0|0|0|21|160|160|160|3576.20|A
CMTG|18270D106|04/01/26|2.40|2.40|2.29|2.32|2.32|-.06|133960|824|0|0|1|102404|0|0|31556|88885|133960|133960|133960|310701.85|N
CMTL|205826209|04/01/26|0.00|3.60|3.48|3.48|3.54|.15|2273|85|0|0|0|2273|0|0|0|1226|2273|2273|2273|8040.03|Q
CMTV|20343A101|04/01/26|0.00|0.00|0.00|0.00|34.01|0.00|215|21|0|0|0|215|0|0|0|89|215|215|215|7311.50|Q
CMU|59318E102|04/01/26|3.56|3.57|3.56|3.56|3.56|-.02|5707|18|1|0|0|2412|3295|0|0|1129|5707|5707|5707|20331.80|N
CNA|126117100|04/01/26|46.04|46.04|45.55|45.72|45.80|-.20|148556|1718|0|0|2|57115|0|0|91441|92077|148556|148556|148556|6804389.07|N
CNAV|19423L466|04/01/26|32.10|32.10|32.10|32.10|32.10|-.26|1300|1|0|0|0|1300|0|0|0|0|1300|1300|1300|41730.00|Z
CNBS|032108482|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNC|15135B101|04/01/26|32.42|34.25|32.40|33.95|33.82|1.21|1674324|7849|4|1|2|524256|11141|6410|1132517|279707|1674324|1674324|1674324|56633490.87|N
CNCK|N20967118|04/01/26|0.00|1.51|1.50|1.50|1.50|.01|825|10|0|0|0|825|0|0|0|30|825|825|825|1236.30|Q
CNCK W|N20967100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CNDT|206787103|04/01/26|0.00|1.36|1.29|1.35|1.33|.07|41227|282|0|0|0|41227|0|0|0|27253|41227|41227|41227|54866.59|Q
CNEQ|015564404|04/01/26|31.57|31.57|31.34|31.34|31.51|1.06|1068|13|0|0|0|1068|0|0|0|968|1068|1068|1068|33648.50|P
CNEY|G2181K204|04/01/26|0.00|0.39|0.39|0.39|0.39|-.01|1270|3|0|0|0|1270|0|0|0|0|1270|1270|1270|497.53|Q
CNF|18979T204|04/01/26|3.60|3.60|3.54|3.54|3.60|-.37|11|1|0|0|0|11|0|0|0|11|11|11|11|39.60|N
CNH|N20944109|04/01/26|11.05|11.16|10.94|11.02|11.05|.02|4703142|6108|165|12|10|1882465|502565|85879|2232233|2925399|4703142|4703142|4703142|51957992.20|N
CNI|136375102|04/01/26|103.28|104.22|102.67|103.25|103.29|.48|377250|3586|1|0|1|217345|4289|0|155616|125702|377250|377250|377250|38966880.50|N
CNK|17243V102|04/01/26|28.60|28.89|28.35|28.54|28.58|.02|433302|3588|4|0|2|192653|10880|0|229769|263704|433302|433302|433302|12384229.72|N
CNL|19425C100|04/01/26|17.95|18.79|17.95|18.31|18.34|.70|2492|48|0|0|0|2492|0|0|0|819|2492|2492|2492|45701.45|A
CNM|21874C102|04/01/26|49.79|51.64|49.79|51.05|51.05|1.65|941096|5323|1|0|2|337582|2880|0|600634|613112|941096|941096|941096|48039366.48|N
CNMD|207410101|04/01/26|35.59|36.08|35.32|35.53|35.56|.17|145524|1702|1|0|1|55393|2349|0|87782|89925|145524|145524|145524|5174591.34|N
CNNE|13765N107|04/01/26|11.47|11.57|11.38|11.44|11.47|.07|265524|3011|1|0|1|179669|3330|0|82525|176578|265524|265524|265524|3045120.98|N
CNO|12621E103|04/01/26|41.17|41.78|41.06|41.08|41.22|.02|187932|2232|1|0|1|96109|3113|0|88710|39854|187932|187932|187932|7746285.65|N
CNO PRA|12621E301|04/01/26|18.01|18.18|18.01|18.18|18.02|.21|4306|15|1|0|0|1791|2515|0|0|200|4306|4306|4306|77590.91|N
CNOB|20786W107|04/01/26|0.00|27.37|26.95|26.95|27.13|.18|3456|147|0|0|0|3456|0|0|0|1592|3456|3456|3456|93775.02|Q
CNP|15189T107|04/01/26|42.91|43.42|42.81|43.25|43.23|.09|1154422|5916|1|0|2|405234|2100|0|747088|641028|1154422|1154422|1154422|49905028.10|N
CNQ|136385101|04/01/26|47.62|48.29|46.21|46.56|46.61|-2.17|6683938|18528|26|3|4|2229319|84673|26261|4343685|4239274|6683938|6683938|6683938|311569280.76|N
CNQQ|754640100|04/01/26|0.00|0.00|0.00|0.00|21.93|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|350.88|Q
CNR|218937100|04/01/26|104.25|105.71|101.08|101.39|101.75|-3.34|339294|3144|0|2|1|155184|0|16805|167305|131499|339294|339294|339294|34524849.47|N
CNRG|78468R655|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNS|19247A100|04/01/26|62.64|63.36|61.66|62.13|62.36|-.42|76934|1212|0|0|1|44047|0|0|32887|37893|76934|76934|76934|4797376.92|N
CNSP|18978H508|04/01/26|0.00|2.19|2.19|2.19|2.19|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|219.00|Q
CNTA|152309100|04/01/26|0.00|39.91|39.58|39.91|39.72|.25|27681|339|0|0|0|27681|0|0|0|8277|27681|27681|27681|1099400.51|Q
CNTB|G23549101|04/01/26|0.00|2.76|2.76|2.76|2.76|.16|115|2|0|0|0|115|0|0|0|115|115|115|115|316.85|Q
CNTN|432705309|04/01/26|0.00|3.37|3.24|3.24|3.32|-.04|1001|33|0|0|0|1001|0|0|0|600|1001|1001|1001|3318.49|Q
CNTX|21077P108|04/01/26|0.00|2.71|2.60|2.65|2.65|.03|8829|76|0|0|0|8829|0|0|0|2478|8829|8829|8829|23392.12|Q
CNTY|156492100|04/01/26|0.00|1.44|1.42|1.44|1.43|.04|435|3|0|0|0|435|0|0|0|400|435|435|435|620.05|Q
CNVS|172406308|04/01/26|0.00|2.43|2.36|2.36|2.39|-.04|802|23|0|0|0|802|0|0|0|402|802|802|802|1920.04|Q
CNX|12653C108|04/01/26|37.97|38.78|37.97|38.43|38.37|-.12|955222|7840|3|0|2|527573|9711|0|417938|462808|955222|955222|955222|36652300.47|N
CNXC|20602D101|04/01/26|0.00|27.38|26.49|26.58|26.85|-.69|21363|689|0|0|0|21363|0|0|0|13769|21363|21363|21363|573678.83|Q
CNXN|69318J100|04/01/26|0.00|60.20|59.46|59.97|59.76|1.39|1377|107|0|0|0|1377|0|0|0|831|1377|1377|1377|82285.10|Q
CNXT|92189F627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CNYA|46434V514|04/01/26|0.00|0.00|0.00|33.86|34.25|0.00|267|9|0|0|0|267|0|0|0|267|267|267|267|9143.66|Z
COAL|301505467|04/01/26|27.23|27.49|27.23|27.49|27.44|.13|1627|33|0|0|0|1627|0|0|0|1379|1627|1627|1627|44650.24|P
COCH|29415V109|04/01/26|0.00|0.69|0.69|0.69|0.69|.01|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|687.00|Q
COCH W|29415V117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COCO|92846Q107|04/01/26|0.00|48.95|47.87|48.59|48.42|.72|17648|558|0|0|0|17648|0|0|0|12627|17648|17648|17648|854544.85|Q
COCP|19188J409|04/01/26|0.00|1.03|1.01|1.01|1.02|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|204.00|Q
CODA|19188U206|04/01/26|0.00|11.70|11.56|11.70|11.62|.36|705|26|0|0|0|705|0|0|0|118|705|705|705|8193.39|Q
CODI|20451Q104|04/01/26|7.90|8.35|7.83|8.18|8.17|.32|321479|2394|0|2|1|189493|0|15977|116009|161336|321479|321479|321479|2625618.86|N
CODI PRA|20451Q203|04/01/26|17.52|18.43|17.52|18.26|18.10|.74|2678|18|0|0|0|2678|0|0|0|1493|2678|2678|2678|48473.02|N
CODI PRB|20451Q302|04/01/26|19.76|19.99|19.65|19.99|19.85|.48|5767|32|0|0|0|5767|0|0|0|4418|5767|5767|5767|114487.02|N
CODI PRC|20451Q401|04/01/26|19.54|20.01|19.54|20.01|19.88|.47|2303|29|0|0|0|2303|0|0|0|721|2303|2303|2303|45774.35|N
CODX|189763204|04/01/26|0.00|1.67|1.60|1.62|1.64|-.24|447|11|0|0|0|447|0|0|0|145|447|447|447|731.12|Q
COE|16954L204|04/01/26|0.00|0.00|0.00|18.01|20.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.50|A
COEP|19207A207|04/01/26|0.00|0.00|0.00|0.00|11.63|0.00|37|5|0|0|0|37|0|0|0|37|37|37|37|430.31|Q
COEP W|19207A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COF|14040H105|04/01/26|185.61|187.35|183.99|184.50|184.86|2.07|1184348|7221|2|0|2|383580|8612|0|792156|237918|1184348|1184348|1184348|218935042.07|N
COF PRI|14040H824|04/01/26|18.66|18.97|18.66|18.79|18.82|.14|38225|370|1|0|0|35727|2498|0|0|13108|38225|38225|38225|719530.63|N
COF PRJ|14040H782|04/01/26|17.87|17.98|17.81|17.94|17.93|.11|51935|402|3|0|0|44493|7442|0|0|18608|51935|51935|51935|931363.85|N
COF PRK|14040H774|04/01/26|17.02|17.28|17.02|17.16|17.18|.20|15698|71|0|0|0|15698|0|0|0|8546|15698|15698|15698|269620.19|N
COF PRL|14040H758|04/01/26|16.15|16.37|16.14|16.30|16.20|.21|25732|81|1|1|0|11745|4890|9097|0|6308|25732|25732|25732|416926.34|N
COF PRN|14040H733|04/01/26|15.67|15.87|15.67|15.78|15.74|.11|11781|54|0|1|0|6287|0|5494|0|1587|11781|11781|11781|185400.03|N
COFS|170386106|04/01/26|0.00|0.00|0.00|0.00|28.32|0.00|1277|164|0|0|0|1277|0|0|0|993|1277|1277|1277|36170.92|Q
COGT|19240Q201|04/01/26|0.00|36.35|34.37|35.24|35.31|-3.26|57004|1096|0|0|0|57004|0|0|0|35413|57004|57004|57004|2013086.25|Q
COHN|19249M102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
COHR|19247G107|04/01/26|244.14|256.88|244.14|247.80|249.58|9.59|1334018|19003|3|0|2|924041|8998|0|400979|629596|1334018|1334018|1334018|332949665.79|N
COHU|192576106|04/01/26|0.00|31.88|31.65|31.83|31.82|1.18|3720|174|0|0|0|3720|0|0|0|2324|3720|3720|3720|118370.42|Q
COHX|46152A569|04/01/26|26.79|28.62|26.79|27.11|28.08|2.25|4900|55|0|0|0|4900|0|0|0|2525|4900|4900|4900|137582.63|Z
COIA|74349Y423|04/01/26|5.37|5.42|5.35|5.35|5.38|-.08|906|5|0|0|0|906|0|0|0|905|906|906|906|4876.69|P
COIG|882927635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COII|761562107|04/01/26|0.00|0.00|0.00|8.99|9.03|0.00|47|1|0|0|0|47|0|0|0|47|47|47|47|424.36|Z
COIN|19260Q107|04/01/26|0.00|178.01|171.96|172.99|174.65|-1.63|78148|2470|0|0|0|78148|0|0|0|53135|78148|78148|78148|13648475.54|Q
COIW|77926X767|04/01/26|12.20|12.24|12.20|12.23|12.23|-.01|683|5|0|0|0|683|0|0|0|683|683|683|683|8355.59|Z
COKE|191098102|04/01/26|0.00|197.09|194.02|197.01|197.76|5.46|5120|209|0|0|0|5120|0|0|0|3154|5120|5120|5120|1012553.52|Q
COLA|G2295P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA R|G2295P115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLA U|G2295P123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COLB|197236102|04/01/26|0.00|28.24|27.59|27.93|27.98|.49|144119|1418|0|0|0|144119|0|0|0|114806|144119|144119|144119|4032933.81|Q
COLD|03064D108|04/01/26|11.46|11.55|11.22|11.23|11.28|-.23|1048729|3695|10|2|2|408210|27286|11400|601833|490177|1048729|1048729|1048729|11834229.57|N
COLL|19459J104|04/01/26|0.00|33.95|33.20|33.22|33.39|.17|6258|143|0|0|0|6258|0|0|0|5635|6258|6258|6258|208980.32|Q
COLM|198516106|04/01/26|0.00|54.84|54.40|54.63|54.66|-.09|6115|212|0|0|0|6115|0|0|0|4156|6115|6115|6115|334269.86|Q
COLO|37954Y327|04/01/26|39.45|39.83|39.35|39.73|39.67|.53|3801|20|0|0|0|3801|0|0|0|1360|3801|3801|3801|150793.03|P
COM|25460E307|04/01/26|33.15|33.37|33.11|33.37|33.14|-.17|26331|44|4|0|0|13748|12583|0|0|16138|26331|26331|26331|872722.07|P
COMB|38747R108|04/01/26|25.90|25.99|25.90|25.98|25.98|-.28|1107|14|0|0|0|1107|0|0|0|904|1107|1107|1107|28758.60|P
COMD|37966B703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COMP|20464U100|04/01/26|7.35|7.45|7.09|7.18|7.23|-.13|3855051|7856|153|14|4|2208478|432004|93967|1120602|2270668|3855051|3855051|3855051|27861737.04|N
COMT|46431W853|04/01/26|0.00|33.49|33.21|33.35|33.31|-.47|26518|68|1|0|0|24144|2374|0|0|21381|26518|26518|26518|883248.03|Q
CON|20603L102|04/01/26|21.32|21.53|21.21|21.23|21.28|-.22|154301|1400|0|1|1|72804|0|5093|76404|99295|154301|154301|154301|3283017.93|N
CONI|38747R363|04/01/26|0.00|60.04|60.04|60.04|60.04|-9.79|300|2|0|0|0|300|0|0|0|0|300|300|300|18012.30|Q
CONL|38747R801|04/01/26|0.00|7.37|6.79|6.87|7.05|-.14|554977|2989|6|0|0|538977|16000|0|0|438335|554977|554977|554977|3914136.87|Q
CONX|25461H838|04/01/26|0.00|8.58|8.58|8.58|8.58|8.58|629|1|0|0|0|629|0|0|0|0|629|629|629|5397.45|Q
CONY|88636X856|04/01/26|26.75|26.75|26.17|26.19|26.48|-.21|8071|59|0|0|0|8071|0|0|0|5017|8071|8071|8071|213710.93|P
COO|216648501|04/01/26|0.00|72.07|71.22|71.40|71.58|-.13|10824|407|0|0|0|10824|0|0|0|6561|10824|10824|10824|774753.57|Q
COOK|89269P202|04/01/26|29.00|29.94|28.98|29.77|29.54|.77|3021|61|0|0|0|3021|0|0|0|2349|3021|3021|3021|89245.39|N
COOT|G07041109|04/01/26|0.00|0.60|0.60|0.60|0.60|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|60.49|Q
COOT W|G07041117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COP|20825C104|04/01/26|128.98|129.81|126.44|128.38|128.27|-3.62|2800540|29014|15|0|2|1251564|40154|0|1508822|1545132|2800540|2800540|2800540|359236681.90|N
COPA|882927783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COPJ|85208P501|04/01/26|0.00|0.00|0.00|0.00|40.22|0.00|50|1|0|0|0|50|0|0|0|0|50|50|50|2011.00|Q
COPL|G24243100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL U|G24243118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
COPL WS|G24243126|04/01/26|0.15|0.17|0.15|0.17|0.15|.02|1400|2|0|0|0|1400|0|0|0|0|1400|1400|1400|210.00|N
COPP|85208P881|04/01/26|0.00|36.73|36.26|36.73|36.54|1.07|700|7|0|0|0|700|0|0|0|300|700|700|700|25579.50|Q
COPX|37954Y830|04/01/26|77.89|79.52|77.36|78.14|78.53|1.94|148284|2031|0|0|0|148284|0|0|0|78867|148284|148284|148284|11644876.80|P
COPY|75526L860|04/01/26|13.74|13.79|13.74|13.79|13.77|.12|457|2|0|0|0|457|0|0|0|0|457|457|457|6292.03|P
COPZ|88636J295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
COR|03073E105|04/01/26|313.70|319.84|313.70|317.66|317.61|3.52|345547|4366|0|1|1|95855|0|9920|239772|130962|345547|345547|345547|109747543.41|N
CORB|00039J756|04/01/26|29.61|29.76|29.61|29.62|29.71|.03|1300|10|0|0|0|1300|0|0|0|500|1300|1300|1300|38628.50|P
CORD|26923Q465|04/01/26|14.33|15.33|14.02|14.59|14.76|-.54|17404|84|0|0|0|17404|0|0|0|9045|17404|17404|17404|256962.51|Z
CORN|88166A102|04/01/26|18.08|18.23|18.00|18.17|18.11|-.24|25062|118|1|1|0|16003|2659|6400|0|6487|25062|25062|25062|453764.57|P
CORO|09290C764|04/01/26|0.00|32.82|32.54|32.67|32.68|.52|4105|58|0|0|0|4105|0|0|0|3305|4105|4105|4105|134148.90|Q
CORP|72201R817|04/01/26|96.54|96.54|96.52|96.52|96.52|-.24|308|5|0|0|0|308|0|0|0|0|308|308|308|29728.84|P
CORT|218352102|04/01/26|0.00|42.56|40.86|41.97|41.98|1.66|25585|709|0|0|0|25585|0|0|0|18474|25585|25585|25585|1074006.22|Q
CORZ|21874A106|04/01/26|0.00|15.54|14.95|15.30|15.29|.36|221415|2855|2|0|0|215615|5800|0|0|161550|221415|221415|221415|3386456.12|Q
CORZ W|21874A114|04/01/26|0.00|9.11|8.82|8.94|8.95|.27|4142|38|0|0|0|4142|0|0|0|0|4142|4142|4142|37078.60|Q
CORZ Z|21874A130|04/01/26|0.00|0.00|0.00|0.00|15.34|0.00|27|1|0|0|0|27|0|0|0|0|27|27|27|414.18|Q
COSM|221413305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COSO|19058X207|04/01/26|24.73|24.96|24.71|24.76|24.78|.17|13626|160|0|1|0|6127|0|7499|0|7543|13626|13626|13626|337703.16|N
COST|22160K105|04/01/26|0.00|1002.21|992.28|996.65|996.51|.19|22399|1080|0|0|0|22399|0|0|0|16291|22399|22399|22399|22320776.65|Q
COSW|77926X528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
COTG|882927247|04/01/26|0.00|14.89|14.89|14.89|14.94|-.03|217|4|0|0|0|217|0|0|0|117|217|217|217|3241.15|Q
COTY|222070203|04/01/26|2.01|2.06|2.01|2.04|2.04|.03|1977024|1927|99|21|5|466282|306894|139824|1064024|1177889|1977024|1977024|1977024|4030866.70|N
COUR|22266M104|04/01/26|5.78|5.94|5.71|5.85|5.85|.03|847087|2430|9|0|2|466927|20921|0|359239|428467|847087|847087|847087|4958077.64|N
COWG|69374H360|04/01/26|0.00|34.08|33.84|33.85|33.95|.10|4021|84|0|0|0|4021|0|0|0|2248|4021|4021|4021|136520.08|Q
COWS|032108698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
COWZ|69374H881|04/01/26|62.61|62.63|62.07|62.33|62.33|-.24|31102|356|0|0|0|31102|0|0|0|28093|31102|31102|31102|1938652.98|Z
COYA|22407B108|04/01/26|0.00|0.00|0.00|0.00|4.07|0.00|105|3|0|0|0|105|0|0|0|100|105|105|105|427.55|Q
COYY|38747R371|04/01/26|0.00|4.28|4.23|4.23|4.26|-.04|4799|11|0|0|0|4799|0|0|0|1149|4799|4799|4799|20431.00|Q
COZX|46092D392|04/01/26|9.10|9.10|8.83|8.83|8.88|.31|1600|7|0|0|0|1600|0|0|0|200|1600|1600|1600|14214.50|Z
CP|13646K108|04/01/26|79.34|79.60|77.47|78.02|78.10|-.64|640051|5361|0|0|2|499933|0|0|140118|321673|640051|640051|640051|49986209.40|N
CPA|P31076105|04/01/26|116.38|119.72|116.38|117.92|118.33|4.31|109002|1753|1|0|1|83349|3656|0|21997|42325|109002|109002|109002|12897883.13|N
CPAC|15126Q208|04/01/26|10.08|10.39|10.08|10.39|10.29|.39|1184|13|0|0|0|1184|0|0|0|1016|1184|1184|1184|12183.48|N
CPAI|66538R540|04/01/26|41.85|42.09|41.85|42.09|42.08|.30|504|7|0|0|0|504|0|0|0|288|504|504|504|21209.26|N
CPAY|219948106|04/01/26|291.82|292.31|284.55|289.58|289.80|-1.41|129847|2818|1|0|1|60364|2058|0|67425|86741|129847|129847|129847|37629505.76|N
CPB|134429109|04/01/26|0.00|22.45|21.84|22.38|22.19|.09|103471|1344|1|0|0|101271|2200|0|0|84180|103471|103471|103471|2295586.08|Q
CPBI|15486W100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPER|911718104|04/01/26|34.29|34.53|34.21|34.36|34.36|-.06|18733|217|0|0|0|18733|0|0|0|9728|18733|18733|18733|643645.46|P
CPF|154760409|04/01/26|32.00|32.63|32.00|32.28|32.34|.32|53185|841|0|0|1|24145|0|0|29040|16000|53185|53185|53185|1719752.73|N
CPHI|16941T401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CPII|02368W507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPIX|230770109|04/01/26|0.00|3.14|3.11|3.11|3.12|3.11|266|4|0|0|0|266|0|0|0|166|266|266|266|830.68|Q
CPK|165303108|04/01/26|125.56|129.94|125.56|127.71|127.90|1.34|60999|912|0|0|1|33899|0|0|27100|35918|60999|60999|60999|7801935.85|N
CPLB|45409F785|04/01/26|21.01|21.02|21.01|21.02|21.02|.06|568|7|0|0|0|568|0|0|0|0|568|568|568|11938.36|P
CPLS|00039J855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPNG|22266T109|04/01/26|18.85|19.16|18.69|18.92|18.92|.04|3336722|11575|25|4|6|1590210|76755|23655|1646102|1336965|3336722|3336722|3336722|63140408.11|N
CPNJ|12811T878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNM|12811T845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPNQ|12811T852|04/01/26|26.46|26.46|26.46|26.46|26.46|.10|123|2|0|0|0|123|0|0|0|23|123|123|123|3254.58|P
CPNS|12811T860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPOP|G71700119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CPRA|12811T134|04/01/26|26.99|27.01|26.98|26.98|27.00|.18|1858|9|0|0|0|1858|0|0|0|1858|1858|1858|1858|50164.42|P
CPRI|G1890L107|04/01/26|17.77|18.10|17.54|17.97|17.94|.35|615029|3314|1|0|2|243082|3350|0|368597|360630|615029|615029|615029|11035533.51|N
CPRJ|12811T837|04/01/26|27.02|27.02|27.02|27.02|27.03|.10|200|3|0|0|0|200|0|0|0|100|200|200|200|5405.00|P
CPRO|12811T118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPRT|217204106|04/01/26|0.00|33.52|32.94|33.01|33.21|-.17|79899|1279|0|0|0|79899|0|0|0|37980|79899|79899|79899|2653109.31|Q
CPRX|14888U101|04/01/26|0.00|25.08|24.70|24.78|24.85|.01|14318|463|0|0|0|14318|0|0|0|5244|14318|14318|14318|355805.59|Q
CPRY|12811T126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPS|21676P103|04/01/26|28.55|29.63|28.14|29.00|29.05|1.13|91639|946|1|0|1|37636|2871|0|51132|49424|91639|91639|91639|2662105.17|N
CPSA|12811T704|04/01/26|26.96|26.96|26.96|26.96|26.96|.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2696.00|P
CPSD|12811T795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSF|12811T779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSH|12619F104|04/01/26|0.00|4.06|3.93|3.93|3.99|.19|7082|46|0|0|0|7082|0|0|0|3321|7082|7082|7082|28261.85|Q
CPSJ|12811T803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSL|12811T738|04/01/26|0.00|0.00|0.00|27.29|27.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|27.29|Z
CPSM|12811T605|04/01/26|28.87|28.87|28.87|28.87|28.87|.03|200|2|0|0|0|200|0|0|0|0|200|200|200|5774.00|P
CPSN|12811T811|04/01/26|26.83|26.83|26.83|26.83|26.83|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|2683.00|P
CPSO|12811T829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSP|12811T753|04/01/26|26.45|26.47|26.45|26.46|26.47|.79|2140|13|0|0|0|2140|0|0|0|2100|2140|2140|2140|56638.00|P
CPSR|12811T761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSS|210502100|04/01/26|0.00|0.00|0.00|0.00|7.76|0.00|48|10|0|0|0|48|0|0|0|38|48|48|48|372.42|Q
CPST|12811T886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSU|12811T746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPSY|12811T787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CPT|133131102|04/01/26|97.55|98.96|97.55|98.27|98.37|.61|645905|6949|1|0|1|405346|3447|0|237112|372988|645905|645905|645905|63535115.70|N
CPXR|45259A688|04/01/26|24.91|24.91|24.76|24.76|24.81|2.45|300|3|0|0|0|300|0|0|0|0|300|300|300|7444.00|P
CPZ|12812C106|04/01/26|0.00|13.81|13.78|13.81|13.80|.21|200|2|0|0|0|200|0|0|0|100|200|200|200|2759.00|Q
CQP|16411Q101|04/01/26|64.36|64.80|62.53|64.42|63.99|-.21|34936|444|0|1|0|25185|0|9751|0|9839|34936|34936|34936|2235485.73|N
CQQQ|46138E800|04/01/26|45.96|46.22|45.73|45.86|46.01|-.17|52828|396|0|0|0|52828|0|0|0|44887|52828|52828|52828|2430688.53|P
CR|224408104|04/01/26|173.40|175.42|172.83|172.92|173.23|1.92|101870|1238|0|0|1|41153|0|0|60717|26127|101870|101870|101870|17647316.68|N
CRAC|G2574F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC R|G2574F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC U|G2574F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAC W|G2574S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAI|12618T105|04/01/26|0.00|162.85|162.60|162.60|162.69|2.60|1654|75|0|0|0|1654|0|0|0|885|1654|1654|1654|269088.63|Q
CRAK|92189F585|04/01/26|0.00|0.00|0.00|49.30|48.24|0.00|48|1|0|0|0|48|0|0|0|0|48|48|48|2315.57|P
CRAN|G25014104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN R|G25014112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAN U|G25014120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ R|G17564116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRAQ U|G17564124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRBD|21871X208|04/01/26|22.77|23.25|22.77|23.23|23.07|.46|12536|96|1|0|0|10410|2126|0|0|6141|12536|12536|12536|289261.82|N
CRBG|21871X109|04/01/26|24.17|24.65|23.76|24.13|24.16|.27|1245997|6466|4|2|1|608171|11800|15376|610650|723771|1245997|1245997|1245997|30103757.60|N
CRBN|46434V464|04/01/26|225.44|225.44|225.44|225.44|225.46|4.95|104|3|0|0|0|104|0|0|0|100|104|104|104|23448.02|P
CRBP|21833P301|04/01/26|0.00|10.12|9.74|9.96|9.99|.58|1321|72|0|0|0|1321|0|0|0|330|1321|1321|1321|13193.93|Q
CRBU|142038108|04/01/26|0.00|2.03|1.94|1.98|2.00|.08|24468|182|0|0|0|24468|0|0|0|16017|24468|24468|24468|48830.01|Q
CRC|13057Q305|04/01/26|68.21|68.74|65.81|66.03|66.19|-3.19|382741|3493|2|0|4|150026|5262|0|227453|267369|382741|382741|382741|25332898.57|N
CRCA|74350P543|04/01/26|44.11|44.15|37.04|37.11|40.49|-4.44|11029|148|0|0|0|11029|0|0|0|8813|11029|11029|11029|446565.68|P
CRCD|26923Q457|04/01/26|6.35|7.49|6.35|7.46|7.10|.67|45875|100|3|0|0|38859|7016|0|0|20795|45875|45875|45875|325868.81|Z
CRCG|88340C701|04/01/26|0.00|2.95|2.44|2.45|2.65|-.25|534829|758|73|9|2|225263|213522|64444|31600|224464|534829|534829|534829|1416989.95|Q
CRCL|172573107|04/01/26|98.04|99.29|90.28|90.74|92.19|-4.67|3126305|20187|18|2|3|1290183|55198|15219|1765705|1149620|3126305|3126305|3126305|288223938.08|N
CRCO|88636W866|04/01/26|21.57|21.57|21.57|21.57|21.57|-.39|632|4|0|0|0|632|0|0|0|626|632|632|632|13632.54|P
CRCT|22658D100|04/01/26|0.00|3.92|3.78|3.91|3.88|.16|12884|281|0|0|0|12884|0|0|0|4992|12884|12884|12884|49958.06|Q
CRD A|224633206|04/01/26|9.98|10.18|9.98|10.13|10.09|.16|11732|111|0|1|0|6723|0|5009|0|8408|11732|11732|11732|118409.20|N
CRD B|224633107|04/01/26|10.19|10.19|9.89|10.11|10.04|-.03|321|4|0|0|0|321|0|0|0|90|321|321|321|3223.47|N
CRDD|92865J836|04/01/26|20.44|20.44|20.44|20.44|20.44|20.44|100|1|0|0|0|100|0|0|0|0|100|100|100|2044.00|Z
CRDF|14147L108|04/01/26|0.00|1.71|1.61|1.62|1.65|-.01|24278|457|0|0|0|24278|0|0|0|20956|24278|24278|24278|40110.61|Q
CRDL|14161Y200|04/01/26|0.00|1.43|1.37|1.39|1.39|.03|25178|219|0|1|0|16858|0|8320|0|5254|25178|25178|25178|34942.62|Q
CRDO|G25457105|04/01/26|0.00|98.64|95.20|95.86|96.57|2.07|40875|1119|0|0|0|40875|0|0|0|23607|40875|40875|40875|3947466.81|Q
CRDT|82889N558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRDU|46152A528|04/01/26|15.87|16.54|15.81|16.50|16.31|1.81|721|9|0|0|0|721|0|0|0|321|721|721|721|11760.58|Z
CRE|G2R63D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRED|19761L110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CREG|168913408|04/01/26|0.00|0.25|0.25|0.25|0.25|.03|4110|40|0|0|0|4110|0|0|0|0|4110|4110|4110|1027.86|Q
CRES Y|226406106|04/01/26|0.00|12.62|12.62|12.62|12.59|-.15|590|71|0|0|0|590|0|0|0|220|590|590|590|7427.47|Q
CREX|22530J309|04/01/26|0.00|3.69|3.65|3.69|3.66|3.69|320|4|0|0|0|320|0|0|0|320|320|320|320|1172.70|Q
CRF|21924U300|04/01/26|6.99|7.06|6.98|7.02|7.02|.07|10747|71|0|0|0|10747|0|0|0|3819|10747|10747|10747|75464.83|A
CRGO|G51405101|04/01/26|0.00|0.00|0.00|0.00|1.63|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|17.93|Q
CRGO W|G51405119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRGY|44952J104|04/01/26|13.15|13.43|12.52|12.73|12.76|-.77|2936933|12265|21|2|2|1909388|59602|11129|956814|1918359|2936933|2936933|2936933|37463035.72|N
CRH|G25508105|04/01/26|106.21|107.75|105.77|106.20|106.38|1.08|821459|6465|1|0|2|275645|2480|0|543334|286410|821459|821459|821459|87385881.27|N
CRI|146229109|04/01/26|35.80|36.40|35.58|35.59|35.70|-.17|290907|3194|1|0|1|150669|4849|0|135389|140631|290907|290907|290907|10384146.60|N
CRIS|231269309|04/01/26|0.00|0.55|0.54|0.55|0.55|.02|766|11|0|0|0|766|0|0|0|468|766|766|766|419.31|Q
CRK|205768302|04/01/26|20.40|20.79|19.21|19.22|19.43|-1.86|803620|5428|1|1|2|391792|3200|6100|402528|466152|803620|803620|803620|15617329.98|N
CRL|159864107|04/01/26|173.77|176.19|172.44|174.90|174.89|2.40|331279|2475|1|0|1|102939|3413|0|224927|191532|331279|331279|331279|57938206.11|N
CRM|79466L302|04/01/26|186.01|188.98|183.02|186.24|186.02|-.43|1861759|18178|4|1|2|1007668|11594|5448|837049|1142628|1861759|1861759|1861759|346331764.83|N
CRMD|21900C308|04/01/26|0.00|7.05|6.81|7.02|6.96|.22|22205|296|0|0|0|22205|0|0|0|15573|22205|22205|22205|154512.08|Q
CRMG|882927338|04/01/26|0.00|6.35|6.06|6.27|6.25|-.02|8594|89|1|0|0|6194|2400|0|0|8192|8594|8594|8594|53712.34|Q
CRML|G2662B103|04/01/26|0.00|9.08|8.21|8.33|8.63|.40|121084|1395|1|0|0|118884|2200|0|0|82051|121084|121084|121084|1044376.56|Q
CRML W|G2662B111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRMT|03062T105|04/01/26|0.00|12.28|12.11|12.13|12.16|-.67|870|36|0|0|0|870|0|0|0|548|870|870|870|10577.49|Q
CRMU|88340W301|04/01/26|0.00|6.56|6.04|6.04|6.07|.62|2800|4|0|0|0|2800|0|0|0|2800|2800|2800|2800|17003.20|Q
CRMX|46152A510|04/01/26|13.58|15.43|13.58|15.17|14.98|3.82|7517|80|0|0|0|7517|0|0|0|966|7517|7517|7517|112632.38|Z
CRNC|156727109|04/01/26|0.00|6.80|6.54|6.79|6.69|.49|9546|193|0|0|0|9546|0|0|0|5022|9546|9546|9546|63896.20|Q
CRNT|M22013102|04/01/26|0.00|2.26|2.18|2.18|2.23|0.00|5131|133|0|0|0|5131|0|0|0|1034|5131|5131|5131|11424.94|Q
CRNX|22663K107|04/01/26|0.00|37.24|36.18|36.64|36.49|.33|7987|319|0|0|0|7987|0|0|0|7346|7987|7987|7987|291439.51|Q
CRON|22717L101|04/01/26|0.00|2.54|2.50|2.51|2.52|0.00|25735|106|0|0|0|25735|0|0|0|17926|25735|25735|25735|64752.84|Q
CROX|227046109|04/01/26|0.00|85.25|83.33|83.45|84.15|.45|17474|597|0|0|0|17474|0|0|0|9450|17474|17474|17474|1470448.69|Q
CRPT|33740F540|04/01/26|0.00|0.00|0.00|11.15|11.97|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|71.82|P
CRS|144285103|04/01/26|401.66|418.27|401.66|404.32|405.57|10.17|220330|3230|0|1|1|108597|0|8558|103175|107491|220330|220330|220330|89359979.55|N
CRSH|88636X609|04/01/26|26.68|26.68|26.68|26.68|26.67|-.60|105|2|0|0|0|105|0|0|0|0|105|105|105|2800.25|P
CRSP|H17182108|04/01/26|0.00|49.80|48.53|48.80|49.21|1.24|9969|388|0|0|0|9969|0|0|0|7170|9969|9969|9969|490588.69|Q
CRSR|22041X102|04/01/26|0.00|5.67|5.51|5.56|5.58|.02|20606|289|0|0|0|20606|0|0|0|17351|20606|20606|20606|115003.95|Q
CRT|22757R109|04/01/26|10.38|10.62|10.38|10.59|10.53|.01|9642|53|0|0|0|9642|0|0|0|998|9642|9642|9642|101505.55|N
CRTC|23306X860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CRTO|226718104|04/01/26|0.00|18.54|18.35|18.39|18.41|.43|2175|43|0|0|0|2175|0|0|0|1358|2175|2175|2175|40037.95|Q
CRUS|172755100|04/01/26|0.00|149.19|146.42|146.91|147.46|2.26|11011|339|0|0|0|11011|0|0|0|7536|11011|11011|11011|1623720.86|Q
CRUX|19761L748|04/01/26|30.01|30.12|29.99|29.99|30.05|-.10|2851|27|0|0|0|2851|0|0|0|2663|2851|2851|2851|85678.80|P
CRVL|221006109|04/01/26|0.00|55.21|53.92|54.91|54.53|.47|4261|269|0|0|0|4261|0|0|0|2492|4261|4261|4261|232363.10|Q
CRVO|15713L109|04/01/26|0.00|4.14|4.11|4.14|4.12|4.14|230|5|0|0|0|230|0|0|0|210|230|230|230|947.50|Q
CRVS|221015100|04/01/26|0.00|15.15|14.41|14.42|14.70|-.24|19121|306|0|0|0|19121|0|0|0|9633|19121|19121|19121|281102.17|Q
CRWD|22788C105|04/01/26|0.00|396.00|387.56|393.19|392.97|2.74|25771|1144|0|0|0|25771|0|0|0|18797|25771|25771|25771|10127309.02|Q
CRWG|88340C875|04/01/26|0.00|2.55|2.34|2.43|2.44|.06|762935|625|66|5|1|528453|180853|38840|14789|641075|762935|762935|762935|1863356.06|Q
CRWL|38747R645|04/01/26|0.00|19.34|19.30|19.34|19.33|.43|643|7|0|0|0|643|0|0|0|400|643|643|643|12426.90|Q
CRWS|228309100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CRWU|26923Q655|04/01/26|4.74|4.74|4.37|4.54|4.62|.16|31609|73|1|2|0|13309|4300|14000|0|21957|31609|31609|31609|145968.89|Z
CRWV|21873S108|04/01/26|0.00|80.50|76.91|78.43|78.85|.98|192573|3652|0|0|0|192573|0|0|0|91861|192573|192573|192573|15185141.74|Q
CSAI|18912E207|04/01/26|0.00|0.65|0.57|0.57|0.61|-.05|800|8|0|0|0|800|0|0|0|400|800|800|800|489.63|Q
CSAN|22113B103|04/01/26|4.20|4.37|4.19|4.22|4.27|.10|1039066|1415|98|5|6|539466|286815|35865|176920|361604|1039066|1039066|1039066|4434936.27|N
CSB|92647N873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCL|25461A288|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CSCO|17275R102|04/01/26|0.00|79.08|77.82|77.90|78.35|.33|193367|3588|0|0|0|193367|0|0|0|143599|193367|193367|193367|15150914.50|Q
CSD|46137V159|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSEX|46092D368|04/01/26|14.54|14.54|14.50|14.50|14.53|1.95|400|2|0|0|0|400|0|0|0|400|400|400|400|5812.00|Z
CSGP|22160N109|04/01/26|0.00|40.28|38.80|39.67|39.63|-.68|58900|1624|0|0|0|58900|0|0|0|28033|58900|58900|58900|2334418.87|Q
CSGS|126349109|04/01/26|0.00|80.25|79.98|80.14|80.05|.22|82401|808|3|1|0|67307|7756|7338|0|20410|82401|82401|82401|6596144.01|Q
CSHI|78433H501|04/01/26|49.78|49.78|49.78|49.78|49.78|.01|1561|13|0|0|0|1561|0|0|0|500|1561|1561|1561|77706.58|P
CSHP|09290C822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSHR|G670AQ104|04/01/26|0.00|0.00|0.00|0.00|9.76|0.00|41|3|0|0|0|41|0|0|0|41|41|41|41|400.08|Q
CSHR W|G670AQ112|04/01/26|0.00|1.43|1.43|1.43|1.43|1.43|300|1|0|0|0|300|0|0|0|0|300|300|300|429.00|Q
CSIO|19249U500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSIQ|136635109|04/01/26|0.00|14.16|13.48|13.64|13.79|-.23|17548|412|0|0|0|17548|0|0|0|12310|17548|17548|17548|241953.61|Q
CSL|142339100|04/01/26|335.00|337.09|330.28|335.02|334.96|1.40|66965|1311|1|0|1|24824|3893|0|38248|38122|66965|66965|66965|22430855.28|N
CSM|74347R248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSMD|74316P645|04/01/26|31.15|31.21|30.97|30.97|31.12|.74|400|5|0|0|0|400|0|0|0|400|400|400|400|12448.00|P
CSNR|19249U302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPF|19249U203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CSPI|126389105|04/01/26|0.00|0.00|0.00|0.00|8.16|0.00|102|8|0|0|0|102|0|0|0|77|102|102|102|832.22|Q
CSQ|128125101|04/01/26|0.00|17.63|17.34|17.41|17.48|.28|21756|131|0|0|0|21756|0|0|0|13403|21756|21756|21756|380193.53|Q
CSR|15202L107|04/01/26|57.55|58.23|57.55|57.78|57.87|.33|32666|437|0|0|1|15867|0|0|16799|20510|32666|32666|32666|1890261.27|N
CSRE|19249U104|04/01/26|26.39|26.39|26.39|26.39|26.39|.12|500|2|0|0|0|500|0|0|0|0|500|500|500|13195.00|P
CSSD|19249U401|04/01/26|24.87|24.87|24.87|24.87|24.87|-.12|101|2|0|0|0|101|0|0|0|101|101|101|101|2511.86|P
CSTE|M20598104|04/01/26|0.00|1.08|1.02|1.05|1.04|-.02|3438|28|0|0|0|3438|0|0|0|600|3438|3438|3438|3585.20|Q
CSTK|46127B205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CSTL|14843C105|04/01/26|0.00|25.37|24.99|25.04|25.13|.52|1993|69|0|0|0|1993|0|0|0|976|1993|1993|1993|50079.98|Q
CSTM|F21107101|04/01/26|25.00|27.53|24.99|27.32|27.01|2.74|851612|6744|6|1|2|546859|21580|6173|277000|262715|851612|851612|851612|22997861.08|N
CSV|143905107|04/01/26|45.86|45.89|45.41|45.47|45.54|-.19|21967|373|0|0|1|10738|0|0|11229|11266|21967|21967|21967|1000306.91|N
CSW|126402106|04/01/26|262.16|264.21|259.16|260.34|260.90|-.24|38249|977|0|0|1|18447|0|0|19802|24586|38249|38249|38249|9979167.80|N
CSWC|140501107|04/01/26|0.00|22.10|21.79|21.94|21.94|-.18|13071|238|0|0|0|13071|0|0|0|10530|13071|13071|13071|286776.57|Q
CSX|126408103|04/01/26|0.00|42.00|41.27|41.43|41.62|.37|252641|3156|0|0|0|252641|0|0|0|131436|252641|252641|252641|10516032.31|Q
CTA|82889N699|04/01/26|29.45|29.75|29.40|29.45|29.54|-.75|35940|128|4|0|0|24840|11100|0|0|31254|35940|35940|35940|1061697.93|P
CTA PRA|263534208|04/01/26|54.50|54.55|54.50|54.55|54.50|.10|1|1|0|0|0|1|0|0|0|0|1|1|1|54.50|N
CTA PRB|263534307|04/01/26|67.57|67.95|67.57|67.95|67.91|.68|148|4|0|0|0|148|0|0|0|8|148|148|148|10050.32|N
CTAP|82889N228|04/01/26|26.51|26.51|26.51|26.51|26.51|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|2650.50|P
CTAS|172908105|04/01/26|0.00|172.59|167.76|172.05|171.40|2.95|41069|1091|0|0|0|41069|0|0|0|29305|41069|41069|41069|7039378.24|Q
CTBB|74913G881|04/01/26|18.70|19.11|18.70|19.07|19.03|.37|25485|81|0|0|0|25485|0|0|0|2687|25485|25485|25485|484903.50|N
CTBI|204149108|04/01/26|0.00|0.00|0.00|0.00|61.64|0.00|1212|84|0|0|0|1212|0|0|0|471|1212|1212|1212|74708.92|Q
CTDD|74913G873|04/01/26|19.09|19.54|19.09|19.43|19.37|.43|30889|112|1|0|0|27789|3100|0|0|6230|30889|30889|30889|598215.52|N
CTEC|37960A222|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTEF|02072Q499|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTEV|62548M209|04/01/26|16.37|17.30|16.37|16.83|16.92|.49|31567|308|1|1|1|12318|2240|5870|11139|24247|31567|31567|31567|534154.68|N
CTEX|74347G515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTGO|21077F100|04/01/26|18.97|19.11|18.46|18.55|18.71|-.20|11301|232|0|0|0|11301|0|0|0|8058|11301|11301|11301|211443.49|A
CTIF|02072Q481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CTKB|23285D109|04/01/26|0.00|4.63|4.47|4.49|4.54|.12|10535|159|0|0|0|10535|0|0|0|7433|10535|10535|10535|47848.76|Q
CTLP|138103106|04/01/26|0.00|10.84|10.77|10.82|10.82|0.00|57926|729|1|0|0|55526|2400|0|0|22021|57926|57926|57926|626517.67|Q
CTM|14838T204|04/01/26|0.62|0.69|0.62|0.63|0.65|.04|5820|44|0|0|0|5820|0|0|0|3000|5820|5820|5820|3811.11|A
CTMX|23284F105|04/01/26|0.00|4.87|4.56|4.56|4.70|-.15|66306|660|0|0|0|66306|0|0|0|43210|66306|66306|66306|311927.11|Q
CTNM|21217B100|04/01/26|0.00|13.67|13.43|13.43|13.54|.38|3731|103|0|0|0|3731|0|0|0|1467|3731|3731|3731|50515.35|Q
CTO|22948Q101|04/01/26|18.48|18.58|18.39|18.52|18.51|.03|63369|795|0|0|1|29862|0|0|33507|30957|63369|63369|63369|1172911.97|N
CTO PRA|22948Q200|04/01/26|20.22|20.37|20.22|20.37|20.29|.15|240|4|0|0|0|240|0|0|0|45|240|240|240|4869.90|N
CTOR|17331Y109|04/01/26|0.00|0.64|0.63|0.64|0.63|.12|830|7|0|0|0|830|0|0|0|830|830|830|830|523.72|Q
CTOS|23204X103|04/01/26|6.63|6.72|6.57|6.62|6.64|.05|214964|1105|2|0|1|133345|6018|0|75601|73819|214964|214964|214964|1426468.72|N
CTRA|127097103|04/01/26|34.27|34.80|33.30|33.92|33.88|-1.22|1841303|11051|12|0|3|992007|35712|0|813584|845678|1841303|1841303|1841303|62383669.24|N
CTRE|14174T107|04/01/26|36.56|37.28|36.31|37.13|37.09|.48|565574|2639|2|1|2|177437|7979|6103|374055|214082|565574|565574|565574|20974979.48|N
CTRI|155923105|04/01/26|29.40|30.72|29.40|30.37|30.35|1.16|536190|2301|0|0|2|111511|0|0|424679|88946|536190|536190|536190|16270759.98|N
CTRM|Y1146L208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTRN|17306X102|04/01/26|0.00|44.06|44.06|44.06|44.04|.58|706|57|0|0|0|706|0|0|0|486|706|706|706|31095.00|Q
CTS|126501105|04/01/26|48.20|49.11|48.20|48.44|48.50|.68|45034|642|0|0|1|17642|0|0|27392|18049|45034|45034|45034|2184236.73|N
CTSH|192446102|04/01/26|0.00|61.70|59.83|61.22|61.23|-.11|64848|2025|0|0|0|64848|0|0|0|40855|64848|64848|64848|3970582.30|Q
CTSO|23283X206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CTVA|22052L104|04/01/26|83.52|84.12|82.77|83.81|83.69|.10|1158915|8564|1|0|2|495218|2660|0|661037|662768|1158915|1158915|1158915|96989294.23|N
CTW|G2589A105|04/01/26|0.00|2.32|2.32|2.32|2.32|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|232.00|Q
CTWO|222067100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CTXR|17322U306|04/01/26|0.00|0.86|0.81|0.85|0.84|-.06|2604|64|0|0|0|2604|0|0|0|1891|2604|2604|2604|2195.91|Q
CUB|G5501C109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBB|23204G803|04/01/26|0.00|22.10|22.10|22.10|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
CUBE|229663109|04/01/26|36.03|36.80|36.03|36.53|36.53|-.12|807814|4293|0|1|1|285931|0|7304|514579|426200|807814|807814|807814|29510919.39|N
CUBI|23204G100|04/01/26|70.28|71.45|70.10|70.95|70.95|1.54|94713|1337|1|0|1|43485|3100|0|48128|58990|94713|94713|94713|6720328.86|N
CUBW U|G5501C125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUBW W|G5501C117|04/01/26|0.00|0.12|0.12|0.12|0.12|.12|500|1|0|0|0|500|0|0|0|0|500|500|500|60.00|Q
CUE|22978P106|04/01/26|0.00|0.21|0.20|0.20|0.20|-.03|3974|35|0|0|0|3974|0|0|0|600|3974|3974|3974|801.28|Q
CUK|14365C103|04/01/26|26.37|26.66|25.96|26.50|26.38|.73|827301|5158|2|0|2|762145|4669|0|60487|532020|827301|827301|827301|21827017.28|N
CULP|230215105|04/01/26|0.00|2.72|2.72|2.72|2.72|-.02|136|2|0|0|0|136|0|0|0|100|136|136|136|370.28|Q
CUPR|G2592E102|04/01/26|0.00|0.32|0.30|0.32|0.31|.02|200|2|0|0|0|200|0|0|0|0|200|200|200|62.35|Q
CURB|23128Q101|04/01/26|25.75|26.12|25.75|25.97|25.98|.18|259565|1680|3|0|1|81188|8281|0|170096|108368|259565|259565|259565|6743750.22|N
CURE|25459Y876|04/01/26|93.95|94.15|93.95|94.15|94.10|7.65|313|5|0|0|0|313|0|0|0|265|313|313|313|29451.78|P
CURI|23130Q107|04/01/26|0.00|2.98|2.89|2.93|2.94|-.04|4172|65|0|0|0|4172|0|0|0|2471|4172|4172|4172|12266.74|Q
CURR|G47862100|04/01/26|0.00|2.71|2.70|2.71|2.71|.15|1185|19|0|0|0|1185|0|0|0|39|1185|1185|1185|3208.54|Q
CURV|89142B107|04/01/26|1.76|1.83|1.67|1.81|1.78|.03|78827|495|2|0|1|58533|5578|0|14716|53224|78827|78827|78827|140677.39|N
CURX|23126K106|04/01/26|0.00|0.00|0.00|0.00|0.51|0.00|99|1|0|0|0|99|0|0|0|99|99|99|99|50.74|Q
CUSD|89834G778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CUT|46138E545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CUZ|222795502|04/01/26|22.65|22.66|22.11|22.28|22.30|-.29|524964|4120|1|0|1|266597|3779|0|254588|255667|524964|524964|524964|11708004.90|N
CV|140935107|04/01/26|0.00|7.34|6.60|6.66|6.79|-.61|6787|124|0|0|0|6787|0|0|0|4918|6787|6787|6787|46109.39|Q
CVAR|26923N876|04/01/26|28.14|28.14|28.14|28.14|28.14|.25|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|39396.00|Z
CVBF|126600105|04/01/26|0.00|19.67|19.35|19.53|19.55|.13|43350|839|0|0|0|43350|0|0|0|28431|43350|43350|43350|847503.61|Q
CVCO|149568107|04/01/26|0.00|503.85|487.20|487.49|494.47|4.55|1678|225|0|0|0|1678|0|0|0|1367|1678|1678|1678|829719.31|Q
CVE|15135U109|04/01/26|26.14|26.53|25.43|25.82|25.79|-.71|4517552|11063|31|5|3|3589807|84416|35117|808212|3315691|4517552|4517552|4517552|116503531.61|N
CVEO|17878Y207|04/01/26|26.50|27.10|26.50|26.68|26.73|.22|16340|399|1|0|0|12116|4224|0|0|7940|16340|16340|16340|436790.27|N
CVGI|202608105|04/01/26|0.00|3.64|3.48|3.52|3.58|.11|6121|102|0|0|0|6121|0|0|0|541|6121|6121|6121|21910.07|Q
CVGW|128246105|04/01/26|0.00|26.23|25.70|26.23|26.09|.43|1968|58|0|0|0|1968|0|0|0|1009|1968|1968|1968|51348.71|Q
CVI|12662P108|04/01/26|32.58|33.15|30.66|31.60|31.49|-2.05|447192|4506|1|1|2|282182|2085|8163|154762|251576|447192|447192|447192|14082649.59|N
CVIE|61774R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVKD|127636207|04/01/26|0.00|4.99|4.99|4.99|4.97|-.09|119|4|0|0|0|119|0|0|0|100|119|119|119|591.30|Q
CVLC|61774R205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVLG|22284P105|04/01/26|27.42|28.13|27.42|27.66|27.73|.51|34768|653|0|0|1|24115|0|0|10653|25123|34768|34768|34768|963952.25|N
CVLT|204166102|04/01/26|0.00|79.02|76.77|78.57|78.53|.79|7041|308|0|0|0|7041|0|0|0|5005|7041|7041|7041|552963.14|Q
CVM|150837706|04/01/26|0.00|0.00|0.00|3.30|3.57|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|356.50|A
CVMC|61774R403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVNA|146869102|04/01/26|317.50|322.00|294.72|312.09|310.06|-2.29|482447|11115|0|0|2|324529|0|0|157918|378106|482447|482447|482447|149588294.61|N
CVNX|88636R214|04/01/26|0.00|10.93|10.93|10.93|10.93|10.93|100|1|0|0|0|100|0|0|0|100|100|100|100|1093.00|Q
CVNY|88636R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVR|168088102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
CVRD|557441409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRT|12811T308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CVRX|126638105|04/01/26|0.00|9.19|9.03|9.03|9.14|9.03|1719|73|0|0|0|1719|0|0|0|956|1719|1719|1719|15709.58|Q
CVS|126650100|04/01/26|72.06|72.73|71.83|72.49|72.45|.67|1336689|7071|1|0|2|443355|2600|0|890734|519378|1336689|1336689|1336689|96849432.44|N
CVSA|00737L103|04/01/26|116.71|117.76|114.72|116.66|116.75|1.41|74789|1036|1|0|1|26473|2341|0|45975|33716|74789|74789|74789|8731639.10|N
CVSB|61774R601|04/01/26|50.46|50.57|50.43|50.56|50.48|-.14|601|6|0|0|0|601|0|0|0|601|601|601|601|30338.57|P
CVU|125919308|04/01/26|3.58|3.58|3.32|3.42|3.49|-.41|961|12|0|0|0|961|0|0|0|425|961|961|961|3354.00|A
CVV|126601103|04/01/26|0.00|4.17|4.15|4.17|4.16|-.01|515|7|0|0|0|515|0|0|0|100|515|515|515|2140.53|Q
CVX|166764100|04/01/26|201.88|204.65|194.92|197.41|198.30|-9.49|4330818|37130|13|0|3|2157997|38363|0|2134458|1391963|4330818|4330818|4330818|858798038.70|N
CVY|46137Y500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
CW|231561101|04/01/26|693.75|711.23|693.75|696.99|698.66|15.87|106284|2072|2|0|2|34749|8631|0|62904|67540|106284|106284|106284|74256276.62|N
CWAN|185123106|04/01/26|23.71|23.87|23.71|23.79|23.79|.14|750079|2883|20|0|2|426962|60999|0|262118|385616|750079|750079|750079|17845560.17|N
CWB|78464A359|04/01/26|92.27|92.94|92.18|92.47|92.49|.97|13279|128|0|0|0|13279|0|0|0|6124|13279|13279|13279|1228165.24|P
CWBC|203937107|04/01/26|0.00|23.53|23.07|23.14|23.28|-.13|32010|213|0|0|0|32010|0|0|0|26767|32010|32010|32010|745279.03|Q
CWCO|G23773107|04/01/26|0.00|33.46|33.10|33.10|33.22|.02|957|43|0|0|0|957|0|0|0|452|957|957|957|31794.51|Q
CWD|13000T604|04/01/26|0.00|0.99|0.99|0.99|0.99|.99|100|1|0|0|0|100|0|0|0|100|100|100|100|99.11|Q
CWEB|25460G187|04/01/26|26.59|26.82|26.35|26.47|26.60|-.36|2485|24|0|0|0|2485|0|0|0|1340|2485|2485|2485|66103.00|P
CWEN|18539C204|04/01/26|39.37|40.06|39.24|39.91|39.78|.62|362388|3895|1|1|1|234641|2456|5320|119971|229923|362388|362388|362388|14417256.61|N
CWEN A|18539C105|04/01/26|39.20|39.92|39.14|39.75|39.64|.58|59293|1231|0|0|1|44610|0|0|14683|28810|59293|59293|59293|2350555.24|N
CWH|13462K109|04/01/26|6.73|6.87|6.53|6.59|6.62|-.24|757113|2895|3|0|2|277986|9184|0|469943|391202|757113|757113|757113|5012557.94|N
CWI|78463X848|04/01/26|37.12|37.30|36.98|37.07|37.12|.56|5977|25|0|0|0|5977|0|0|0|5834|5977|5977|5977|221882.42|P
CWII|761562701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
CWK|G2717C106|04/01/26|12.33|12.65|12.23|12.50|12.50|.24|464590|2647|5|1|1|187954|14771|5999|255866|182094|464590|464590|464590|5807576.04|N
CWS|00768Y560|04/01/26|0.00|0.00|0.00|68.76|65.56|0.00|32|1|0|0|0|32|0|0|0|32|32|32|32|2097.92|P
CWST|147448104|04/01/26|0.00|81.68|79.47|81.65|80.70|2.27|10171|318|0|0|0|10171|0|0|0|5475|10171|10171|10171|820819.02|Q
CWT|130788102|04/01/26|44.94|45.73|44.94|45.51|45.48|.17|94308|1063|1|0|1|27675|3763|0|62870|37983|94308|94308|94308|4289226.47|N
CWVX|46152A742|04/01/26|20.26|20.61|19.00|19.65|19.84|.45|17441|158|0|0|0|17441|0|0|0|7589|17441|17441|17441|346018.14|Z
CX|151290889|04/01/26|11.65|11.71|11.50|11.59|11.60|.15|904177|2954|11|0|2|618873|31461|0|253843|378279|904177|904177|904177|10492901.41|N
CXAI|23248B109|04/01/26|0.00|0.18|0.17|0.17|0.17|-.01|4073|19|0|0|0|4073|0|0|0|2614|4073|4073|4073|711.91|Q
CXDO|226552107|04/01/26|0.00|6.37|6.21|6.21|6.30|.05|1466|46|0|0|0|1466|0|0|0|754|1466|1466|1466|9229.13|Q
CXE|59318D104|04/01/26|3.70|3.71|3.69|3.70|3.69|-.01|17025|80|0|0|0|17025|0|0|0|2289|17025|17025|17025|62898.64|N
CXH|59318B108|04/01/26|8.01|8.03|8.01|8.03|8.03|.04|6580|32|0|0|0|6580|0|0|0|1791|6580|6580|6580|52807.42|N
CXM|85208T107|04/01/26|6.04|6.06|5.91|5.98|6.00|-.02|1005771|2673|18|1|2|651778|44721|7900|301372|447370|1005771|1005771|1005771|6034879.75|N
CXRN|53656G316|04/01/26|19.10|19.12|19.10|19.12|19.11|-.91|200|2|0|0|0|200|0|0|0|200|200|200|200|3822.20|P
CXSE|97717X719|04/01/26|0.00|38.05|37.96|37.96|38.03|.39|552|10|0|0|0|552|0|0|0|362|552|552|552|20993.60|Q
CXT|224441105|04/01/26|40.83|42.36|40.83|41.83|41.87|1.24|246828|2153|1|0|1|95777|2745|0|148306|98068|246828|246828|246828|10334839.54|N
CXW|21871N101|04/01/26|18.94|19.21|18.47|19.13|19.08|.22|253815|1776|0|0|2|80068|0|0|173747|90587|253815|253815|253815|4843548.88|N
CYAB|23249H105|04/01/26|0.00|2.14|1.92|2.02|2.09|.07|3816|27|0|0|0|3816|0|0|0|1400|3816|3816|3816|7973.70|Q
CYCN|23255M204|04/01/26|0.00|8.44|5.42|6.23|5.00|4.75|4283613|31392|6|0|0|4267117|16496|0|0|3687353|4283613|4283613|4283613|21431110.71|Q
CYCU|95758L305|04/01/26|0.00|1.11|0.99|1.09|1.07|1.09|1189|33|0|0|0|1189|0|0|0|1113|1189|1189|1189|1272.89|Q
CYCU W|95758L115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
CYD|G21082105|04/01/26|39.17|40.05|39.00|39.49|39.63|.99|39960|589|0|1|0|34046|0|5914|0|12259|39960|39960|39960|1583566.57|N
CYH|203668108|04/01/26|2.95|3.00|2.93|2.97|2.97|.03|344401|1042|3|0|1|202254|10468|0|131679|265606|344401|344401|344401|1023442.39|N
CYN|23257B305|04/01/26|0.00|1.72|1.67|1.67|1.70|0.00|7971|102|0|0|0|7971|0|0|0|2579|7971|7971|7971|13533.03|Q
CYPH|52187K200|04/01/26|0.00|0.79|0.75|0.76|0.76|-.03|15237|38|0|1|0|7674|0|7563|0|3680|15237|15237|15237|11514.60|Q
CYRX|229050307|04/01/26|0.00|8.73|8.45|8.51|8.56|.24|11710|284|0|0|0|11710|0|0|0|5114|11710|11710|11710|100205.92|Q
CYTK|23282W605|04/01/26|0.00|67.61|66.18|66.66|66.67|.77|34357|821|0|0|0|34357|0|0|0|17846|34357|34357|34357|2290559.76|Q
CZA|46137Y401|04/01/26|0.00|0.00|0.00|110.85|111.21|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|1890.57|P
CZNC|172922106|04/01/26|0.00|0.00|0.00|0.00|22.47|0.00|210|23|0|0|0|210|0|0|0|139|210|210|210|4718.41|Q
CZR|12769G100|04/01/26|0.00|26.90|26.38|26.55|26.65|.11|52789|1235|0|0|0|52789|0|0|0|25842|52789|52789|52789|1406747.33|Q
CZWI|174903104|04/01/26|0.00|20.23|20.16|20.16|20.20|20.16|560|28|0|0|0|560|0|0|0|260|560|560|560|11313.54|Q
D|25746U109|04/01/26|61.61|62.44|61.61|62.05|62.03|.23|1336347|6457|0|0|2|344914|0|0|991433|395206|1336347|1336347|1336347|82895525.57|N
DAAQ U|G2868C129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAAQ W|G2868C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DABS|25861R808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAC|Y1968P121|04/01/26|112.67|114.68|112.67|114.15|114.09|1.51|14981|348|1|0|0|11106|3875|0|0|5245|14981|14981|14981|1709255.51|N
DAIC|171756109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAIO|237690102|04/01/26|0.00|2.48|2.48|2.48|2.48|2.48|273|10|0|0|0|273|0|0|0|57|273|273|273|676.15|Q
DAK|02072Q556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAKT|234264109|04/01/26|0.00|20.06|19.79|19.79|19.91|.29|4470|138|0|0|0|4470|0|0|0|4416|4470|4470|4470|88978.66|Q
DAL|247361702|04/01/26|67.01|68.31|66.93|67.60|67.65|1.12|3315554|16693|21|2|2|1359902|66824|18587|1870241|1811960|3315554|3315554|3315554|224306633.06|N
DALI|33738R712|04/01/26|0.00|28.25|28.25|28.25|28.25|1.02|300|3|0|0|0|300|0|0|0|0|300|300|300|8475.00|Q
DAMD|88636W619|04/01/26|18.96|19.35|18.55|18.80|18.93|-1.55|1870|14|0|0|0|1870|0|0|0|794|1870|1870|1870|35395.82|P
DAN|235825205|04/01/26|34.11|34.78|33.99|34.33|34.35|.68|305078|2425|1|1|1|129511|2251|9069|164247|132567|305078|305078|305078|10478817.93|N
DANA|88634W306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAO|98741T104|04/01/26|9.92|10.00|9.36|9.59|9.60|-.24|35570|244|1|0|0|33328|2242|0|0|4694|35570|35570|35570|341609.40|N
DAPP|92189H821|04/01/26|0.00|15.18|14.88|14.90|15.08|-.04|897|16|0|0|0|897|0|0|0|354|897|897|897|13522.49|Q
DAPR|33740U802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAR|237266101|04/01/26|62.17|62.35|60.41|62.16|62.08|.31|1021575|4469|1|0|2|300168|2300|0|719107|301998|1021575|1021575|1021575|63422091.84|N
DARE|23666P200|04/01/26|0.00|1.90|1.89|1.90|1.90|.10|400|3|0|0|0|400|0|0|0|100|400|400|400|759.00|Q
DARP|88636J857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DASH|25809K105|04/01/26|0.00|153.77|149.49|150.48|151.08|.31|63663|1723|0|0|0|63663|0|0|0|29605|63663|63663|63663|9618477.53|Q
DAT|74347G457|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DAUG|33740F854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DAVA|29260V105|04/01/26|4.47|4.49|4.29|4.42|4.42|0.00|63015|484|1|1|0|51322|3387|8306|0|38778|63015|63015|63015|278614.91|N
DAVE|23834J201|04/01/26|0.00|182.32|172.51|173.75|176.51|-.87|6760|295|0|0|0|6760|0|0|0|4926|6760|6760|6760|1193232.76|Q
DAVE W|23834J110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DAWN|23954D109|04/01/26|0.00|21.44|21.41|21.42|21.43|-.02|87813|552|0|0|0|87813|0|0|0|39075|87813|87813|87813|1881643.55|Q
DAX|37954Y491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DB|D18190898|04/01/26|30.63|30.75|30.24|30.48|30.51|.70|1076973|5061|2|0|2|942187|6100|0|128686|476599|1076973|1076973|1076973|32853140.72|N
DBA|46140H106|04/01/26|27.05|27.16|26.97|27.11|27.04|-.21|33244|117|3|0|0|24244|9000|0|0|17839|33244|33244|33244|899071.10|P
DBAW|233051820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBB|46140H700|04/01/26|23.54|23.81|23.54|23.76|23.71|.25|8208|34|0|0|0|8208|0|0|0|7588|8208|8208|8208|194612.64|P
DBC|46138B103|04/01/26|28.60|28.80|28.51|28.68|28.62|-.27|284955|594|25|1|0|196607|81652|6696|0|237830|284955|284955|284955|8154508.21|P
DBCA|G2616T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA U|G2616T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBCA W|G2616T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBD|253651202|04/01/26|76.57|78.63|76.57|77.66|77.72|2.22|75797|1078|0|0|1|34647|0|0|41150|48964|75797|75797|75797|5891302.74|N
DBE|46140H304|04/01/26|28.64|28.70|28.51|28.51|28.64|-1.34|6708|35|0|0|0|6708|0|0|0|1500|6708|6708|6708|192123.81|P
DBEF|233051200|04/01/26|50.18|50.36|49.96|50.19|50.16|.75|24265|290|0|0|0|24265|0|0|0|15039|24265|24265|24265|1217090.96|P
DBEM|233051101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBEU|233051853|04/01/26|0.00|0.00|0.00|47.65|49.19|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|98.38|P
DBEZ|233051697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DBGI|25401N507|04/01/26|0.00|1.85|1.56|1.85|1.73|.06|2155|40|0|0|0|2155|0|0|0|2028|2155|2155|2155|3723.61|Q
DBI|250565108|04/01/26|5.72|5.89|5.67|5.81|5.81|.12|151156|1082|0|1|1|73269|0|7867|70020|95483|151156|151156|151156|878462.08|N
DBJP|233051507|04/01/26|104.40|104.40|104.40|104.40|104.40|5.82|1200|1|0|0|0|1200|0|0|0|0|1200|1200|1200|125278.80|P
DBL|258623107|04/01/26|14.60|14.97|14.60|14.64|14.67|.04|9412|57|0|0|0|9412|0|0|0|5645|9412|9412|9412|138120.62|N
DBMF|53700T827|04/01/26|30.22|30.27|30.16|30.22|30.21|.06|25730|195|0|0|0|25730|0|0|0|14317|25730|25730|25730|777404.83|P
DBND|25861R105|04/01/26|45.68|45.68|45.64|45.64|45.65|-.02|300|2|0|0|0|300|0|0|0|0|300|300|300|13695.50|P
DBO|46140H403|04/01/26|19.16|19.19|18.92|19.04|19.02|-.64|83846|1003|4|0|0|72651|11195|0|0|28629|83846|83846|83846|1594834.86|P
DBP|46140H502|04/01/26|0.00|0.00|0.00|105.68|111.60|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|334.81|P
DBRG|25401T603|04/01/26|15.43|15.47|15.43|15.45|15.45|.03|646596|806|18|5|3|112742|57493|37636|438725|399811|646596|646596|646596|9989491.44|N
DBRG PRH|25401T504|04/01/26|16.42|16.73|16.20|16.73|16.52|.51|3767|25|0|0|0|3767|0|0|0|1569|3767|3767|3767|62233.49|N
DBRG PRI|25401T405|04/01/26|16.31|16.48|16.31|16.43|16.46|.18|3292|32|0|0|0|3292|0|0|0|3|3292|3292|3292|54173.81|N
DBRG PRJ|25401T306|04/01/26|16.48|16.48|16.48|16.48|16.48|0.00|476|25|0|0|0|476|0|0|0|148|476|476|476|7846.49|N
DBSC|56170L562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DBVT|23306J309|04/01/26|0.00|21.73|20.48|20.49|21.09|-.49|1112|29|0|0|0|1112|0|0|0|649|1112|1112|1112|23450.01|Q
DBX|26210C104|04/01/26|0.00|23.07|22.49|23.07|22.90|.37|94305|1322|0|0|0|94305|0|0|0|64072|94305|94305|94305|2159549.50|Q
DC|46655E100|04/01/26|5.19|5.41|5.11|5.32|5.28|.27|63529|682|0|0|0|63529|0|0|0|47087|63529|63529|63529|335294.12|A
DCBO|25609L105|04/01/26|0.00|17.46|17.42|17.42|17.52|-.05|637|16|0|0|0|637|0|0|0|225|637|637|637|11160.35|Q
DCGO|256086109|04/01/26|0.00|0.60|0.56|0.57|0.57|-.05|13787|106|0|0|0|13787|0|0|0|5996|13787|13787|13787|7842.70|Q
DCH|024061103|04/01/26|6.02|6.18|5.91|5.96|6.00|.03|1152863|3083|23|2|3|524676|64181|11200|552806|739303|1152863|1152863|1152863|6918835.47|N
DCI|257651109|04/01/26|85.43|86.92|85.43|86.06|86.15|1.19|154965|1803|1|0|1|58219|2686|0|94060|110559|154965|154965|154965|13350968.93|N
DCMT|25861R501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCO|264147109|04/01/26|123.71|127.96|123.71|126.43|126.59|4.43|43401|624|0|0|1|16949|0|0|26452|26036|43401|43401|43401|5494134.33|N
DCOM|25432X102|04/01/26|0.00|34.69|34.17|34.34|34.41|.53|1996|102|0|0|0|1996|0|0|0|1631|1996|1996|1996|68675.48|Q
DCOM G|25432X300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCOR|25434V625|04/01/26|72.92|72.93|72.66|72.66|72.89|2.72|744|6|0|0|0|744|0|0|0|744|744|744|744|54228.27|P
DCOY|79400X602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DCRE|25861R303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DCTH|24661P807|04/01/26|0.00|9.56|9.41|9.54|9.53|.26|3476|58|0|0|0|3476|0|0|0|971|3476|3476|3476|33125.25|Q
DCX|G4465R137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DD|26614N102|04/01/26|46.31|46.95|46.07|46.21|46.30|.41|874727|5719|1|0|3|314689|2523|0|557515|411364|874727|874727|874727|40502092.01|N
DDC|G276AC119|04/01/26|1.86|1.86|1.86|1.86|1.86|-.03|260|2|0|0|0|260|0|0|0|260|260|260|260|483.60|A
DDD|88554D205|04/01/26|1.90|1.92|1.81|1.87|1.87|-.01|525923|888|12|4|3|282285|30802|30874|181962|227585|525923|525923|525923|984833.68|N
DDDD|88636W833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DDEC|33740U406|04/01/26|44.38|44.38|44.33|44.33|44.38|.39|1200|6|0|0|0|1200|0|0|0|0|1200|1200|1200|53250.00|Z
DDFA|45784N551|04/01/26|19.72|19.72|19.22|19.22|19.27|19.22|9142|37|0|0|0|9142|0|0|0|8900|9142|9142|9142|176141.24|Z
DDFD|45784N437|04/01/26|19.05|19.06|19.03|19.03|19.05|.24|3200|5|0|0|0|3200|0|0|0|2000|3200|3200|3200|60951.00|Z
DDFF|45784N395|04/01/26|19.02|19.02|19.02|19.02|19.02|.04|700|2|0|0|0|700|0|0|0|700|700|700|700|13314.00|Z
DDFJ|45784N544|04/01/26|18.91|18.93|18.89|18.90|18.91|.01|1024|11|0|0|0|1024|0|0|0|800|1024|1024|1024|19361.12|Z
DDFL|45784N536|04/01/26|20.59|20.59|20.59|20.59|20.59|.21|100|1|0|0|0|100|0|0|0|0|100|100|100|2059.00|Z
DDFM|45784N379|04/01/26|18.86|18.86|18.86|18.86|18.86|.14|671|6|0|0|0|671|0|0|0|671|671|671|671|12655.06|Z
DDFN|45784N452|04/01/26|0.00|0.00|0.00|18.99|19.11|0.00|51|1|0|0|0|51|0|0|0|51|51|51|51|974.61|Z
DDFO|45784N528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDFS|45784N486|04/01/26|21.22|21.23|21.22|21.22|21.22|.35|789|3|0|0|0|789|0|0|0|0|789|789|789|16743.58|Z
DDI|25862B109|04/01/26|0.00|8.70|8.62|8.70|8.66|.25|493|9|0|0|0|493|0|0|0|452|493|493|493|4270.42|Q
DDL|25445D101|04/01/26|2.62|2.65|2.62|2.63|2.63|.06|66664|161|2|1|1|40952|5721|8600|11391|51169|66664|66664|66664|175321.05|N
DDLS|97717X271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDM|74347R305|04/01/26|52.92|53.07|52.48|52.59|52.79|.56|3498|38|0|0|0|3498|0|0|0|2082|3498|3498|3498|184656.19|P
DDNQ|45784N312|04/01/26|0.00|0.00|0.00|19.41|19.58|0.00|82|1|0|0|0|82|0|0|0|82|82|82|82|1605.56|Z
DDOG|23804L103|04/01/26|0.00|121.69|117.30|118.62|119.34|.60|59805|1220|0|0|0|59805|0|0|0|33431|59805|59805|59805|7137202.90|Q
DDS|254067101|04/01/26|576.74|580.32|575.86|576.84|577.02|4.73|18179|827|0|1|0|10075|0|8104|0|9712|18179|18179|18179|10489572.61|N
DDSQ|45784N320|04/01/26|20.06|20.12|20.05|20.08|20.08|.19|3163|16|0|0|0|3163|0|0|0|2063|3163|3163|3163|63497.56|Z
DDT|25406P200|04/01/26|26.06|26.07|26.04|26.04|26.06|.12|1999|30|0|0|0|1999|0|0|0|747|1999|1999|1999|52093.33|N
DDTA|45784N353|04/01/26|19.11|19.18|19.11|19.14|19.14|19.14|3200|10|0|0|0|3200|0|0|0|3000|3200|3200|3200|61254.00|Z
DDTD|45784N445|04/01/26|18.89|18.89|18.84|18.84|18.87|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|3773.00|Z
DDTF|45784N411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTJ|45784N429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTL|45784N510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTM|45784N361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTN|45784N460|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DDTO|45784N494|04/01/26|21.25|21.25|21.25|21.25|21.25|-.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2125.00|Z
DDTS|45784N478|04/01/26|21.22|21.22|21.22|21.22|21.22|.48|100|1|0|0|0|100|0|0|0|0|100|100|100|2122.00|Z
DDV|02072Q333|04/01/26|25.07|25.07|25.06|25.07|25.07|.18|4800|3|1|0|0|2400|2400|0|0|4800|4800|4800|4800|120319.50|Z
DDWM|97717X263|04/01/26|44.71|44.71|44.71|44.71|44.71|.88|100|1|0|0|0|100|0|0|0|100|100|100|100|4471.00|Z
DDX|02072L748|04/01/26|24.41|24.41|24.41|24.41|24.41|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2441.00|Z
DDXX|02072Q325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DE|244199105|04/01/26|565.44|579.17|564.16|570.70|570.71|7.40|413100|5513|3|0|2|158921|7480|0|246699|182763|413100|413100|413100|235760172.18|N
DEA|27616P301|04/01/26|21.35|21.35|21.11|21.15|21.18|-.28|109085|1220|1|0|1|45933|2310|0|60842|68209|109085|109085|109085|2310387.94|N
DEC|25520W107|04/01/26|17.26|17.42|16.45|16.74|16.82|-.70|339155|2788|1|0|2|195467|3079|0|140609|160466|339155|339155|339155|5705346.74|N
DECK|243537107|04/01/26|98.78|103.33|98.78|100.91|101.14|.82|572453|6082|0|0|2|263271|0|0|309182|304516|572453|572453|572453|57899517.66|N
DECM|33740U497|04/01/26|32.75|32.75|32.75|32.75|32.75|.27|151|1|0|0|0|151|0|0|0|0|151|151|151|4945.25|Z
DECP|69420N726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECT|00888H836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECU|00888H521|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECW|00888H794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DECZ|210322764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEED|33740U109|04/01/26|0.00|0.00|0.00|21.27|21.39|0.00|47|1|0|0|0|47|0|0|0|0|47|47|47|1005.33|P
DEEF|233051515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEEP|26922A701|04/01/26|0.00|0.00|0.00|36.71|36.76|-.22|1|1|0|0|0|1|0|0|0|0|1|1|1|36.76|P
DEFI|88634V100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEFR|26922B451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DEFT|244916102|04/01/26|0.00|0.79|0.68|0.69|0.74|.14|120635|725|3|0|0|113423|7212|0|0|86057|120635|120635|120635|89470.12|Q
DEHP|25434V757|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEI|25960P109|04/01/26|9.41|9.51|9.21|9.23|9.28|-.19|765373|2636|9|0|2|368529|23508|0|373336|521936|765373|765373|765373|7100936.83|N
DELL|24703L202|04/01/26|166.00|171.25|164.80|169.38|168.92|5.25|1476680|15975|4|0|2|843187|9127|0|624366|784429|1476680|1476680|1476680|249445810.57|N
DEM|97717W315|04/01/26|49.43|49.78|49.43|49.54|49.60|-.20|2631|31|0|0|0|2631|0|0|0|2100|2631|2631|2631|130506.98|P
DEMZ|00774Q346|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEO|25243Q205|04/01/26|74.16|74.77|73.49|74.63|74.40|.18|147791|1453|1|0|2|96236|5000|0|46555|38826|147791|147791|147791|10996295.82|N
DERM|48115J109|04/01/26|0.00|4.63|4.63|4.63|4.74|-.07|490|23|0|0|0|490|0|0|0|452|490|490|490|2321.03|Q
DES|97717W604|04/01/26|36.05|36.26|36.02|36.07|36.11|.14|3985|58|0|0|0|3985|0|0|0|3263|3985|3985|3985|143905.60|P
DEUS|233051481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DEVS|251936209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DEW|97717W877|04/01/26|0.00|0.00|0.00|65.38|66.45|0.00|34|1|0|0|0|34|0|0|0|34|34|34|34|2259.30|P
DEXC|25434V534|04/01/26|65.50|65.50|65.50|65.50|65.50|-.63|200|2|0|0|0|200|0|0|0|0|200|200|200|13100.00|P
DFAC|25434V708|04/01/26|39.07|39.34|39.04|39.11|39.17|.25|224655|656|1|0|0|222262|2393|0|0|203388|224655|224655|224655|8800543.30|P
DFAE|25434V302|04/01/26|34.14|34.42|34.01|34.14|34.20|.28|56756|349|0|0|0|56756|0|0|0|42033|56756|56756|56756|1941066.72|P
DFAI|25434V203|04/01/26|39.54|39.77|39.39|39.55|39.57|.59|151468|346|2|0|0|145561|5907|0|0|100407|151468|151468|151468|5993037.09|P
DFAR|25434V823|04/01/26|23.67|23.83|23.65|23.77|23.73|.12|58341|470|2|0|0|54047|4294|0|0|47157|58341|58341|58341|1384463.23|P
DFAS|25434V500|04/01/26|71.66|72.13|71.51|71.53|71.80|.42|63094|390|0|0|0|63094|0|0|0|53170|63094|63094|63094|4530224.38|P
DFAT|25434V609|04/01/26|62.87|63.12|62.66|62.67|62.85|.22|39656|191|0|0|0|39656|0|0|0|34741|39656|39656|39656|2492324.42|P
DFAU|25434V104|04/01/26|45.45|45.65|45.35|45.42|45.48|.30|26068|77|0|0|0|26068|0|0|0|24081|26068|26068|26068|1185478.69|P
DFAW|25434V617|04/01/26|74.27|74.73|74.27|74.73|74.55|1.00|653|6|0|0|0|653|0|0|0|653|653|653|653|48684.13|P
DFAX|25434V880|04/01/26|34.40|34.67|34.28|34.43|34.44|.45|71296|693|0|0|0|71296|0|0|0|52720|71296|71296|71296|2455666.51|P
DFCA|25434V633|04/01/26|49.95|49.95|49.92|49.92|49.93|.05|2760|28|0|0|0|2760|0|0|0|1324|2760|2760|2760|137808.07|P
DFCF|25434V872|04/01/26|42.23|42.33|42.23|42.26|42.29|.03|32907|69|0|0|0|32907|0|0|0|30196|32907|32907|32907|1391621.92|P
DFDV|47100L301|04/01/26|0.00|3.61|3.35|3.44|3.47|.13|7115|170|0|0|0|7115|0|0|0|4502|7115|7115|7115|24696.00|Q
DFDV W|47100L111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFE|97717W869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFEB|33740F771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFEM|25434V732|04/01/26|34.80|35.08|34.69|34.80|34.91|.26|19219|237|0|0|0|19219|0|0|0|10053|19219|19219|19219|670901.86|P
DFEN|25460E661|04/01/26|65.96|68.96|65.96|67.97|67.98|5.13|5045|84|0|0|0|5045|0|0|0|4006|5045|5045|5045|342973.35|P
DFEV|25434V740|04/01/26|35.86|36.16|35.84|35.84|36.12|.06|7063|39|0|0|0|7063|0|0|0|1730|7063|7063|7063|255111.03|P
DFGP|25434V583|04/01/26|0.00|54.10|54.07|54.07|54.08|.05|244|3|0|0|0|244|0|0|0|144|244|244|244|13194.70|Q
DFGR|25434V658|04/01/26|26.74|26.80|26.69|26.76|26.76|.11|7026|41|0|0|0|7026|0|0|0|6297|7026|7026|7026|188035.96|P
DFGX|25434V575|04/01/26|0.00|52.62|52.61|52.62|52.61|.15|200|2|0|0|0|200|0|0|0|100|200|200|200|10522.00|Q
DFH|26154D100|04/01/26|13.85|14.38|13.74|14.04|14.11|.12|195125|2023|1|0|1|120796|3581|0|70748|81255|195125|195125|195125|2752459.98|N
DFIC|25434V799|04/01/26|36.04|36.29|35.92|36.05|36.08|.51|60070|495|0|0|0|60070|0|0|0|41406|60070|60070|60070|2167168.13|Z
DFII|33733E724|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFIN|25787G100|04/01/26|47.27|47.40|46.02|46.06|46.41|-1.08|99334|1504|0|0|1|59080|0|0|40254|50757|99334|99334|99334|4609952.47|N
DFIP|25434V856|04/01/26|41.70|41.77|41.70|41.71|41.73|-.02|784|14|0|0|0|784|0|0|0|784|784|784|784|32719.91|P
DFIS|25434V773|04/01/26|34.11|34.40|34.05|34.14|34.19|.50|18723|93|0|0|0|18723|0|0|0|5008|18723|18723|18723|640210.05|Z
DFIV|25434V807|04/01/26|53.47|53.61|53.15|53.32|53.36|.56|20831|191|0|0|0|20831|0|0|0|13624|20831|20831|20831|1111459.58|P
DFJ|97717W836|04/01/26|0.00|0.00|0.00|99.66|104.40|0.00|2980|84|0|0|0|2980|0|0|0|1564|2980|2980|2980|311108.88|P
DFLI|26145B403|04/01/26|0.00|1.81|1.75|1.75|1.76|0.00|1971|36|0|0|0|1971|0|0|0|1646|1971|1971|1971|3476.18|Q
DFLI W|26145B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFLV|25434V666|04/01/26|35.89|35.94|35.75|35.79|35.85|.07|37899|322|0|0|0|37899|0|0|0|23231|37899|37899|37899|1358576.67|P
DFNL|23908L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DFNM|25434V849|04/01/26|48.03|48.04|48.03|48.03|48.04|.09|6157|22|1|0|0|3157|3000|0|0|4757|6157|6157|6157|295757.90|P
DFNS|67054R203|04/01/26|0.00|0.71|0.62|0.62|0.65|-.13|9983|215|0|0|0|9983|0|0|0|7769|9983|9983|9983|6444.03|Q
DFNS W|67054R112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DFP|33848W106|04/01/26|20.12|20.34|20.12|20.34|20.21|.27|42841|161|3|0|0|33841|9000|0|0|37232|42841|42841|42841|865654.23|N
DFSB|25434V674|04/01/26|51.75|51.78|51.75|51.78|51.76|.05|279|3|0|0|0|279|0|0|0|79|279|279|279|14441.25|P
DFSC|244778106|04/01/26|0.00|2.14|2.14|2.14|2.14|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|214.00|Q
DFSD|25434V864|04/01/26|47.90|47.91|47.88|47.88|47.89|0.00|3029|17|0|0|0|3029|0|0|0|2929|3029|3029|3029|145060.44|P
DFSE|25434V682|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFSI|25434V690|04/01/26|43.02|43.02|43.02|43.02|43.02|.84|707|1|0|0|0|707|0|0|0|0|707|707|707|30414.43|P
DFSU|25434V716|04/01/26|41.62|41.62|41.36|41.42|41.45|.42|871|16|0|0|0|871|0|0|0|571|871|871|871|36103.21|P
DFSV|25434V815|04/01/26|35.23|35.38|35.07|35.11|35.23|.07|71969|703|0|0|0|71969|0|0|0|65417|71969|71969|71969|2535112.89|P
DFTT|66538J258|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DFTX|24477V105|04/01/26|0.00|20.63|19.22|20.60|20.31|1.70|35221|574|0|0|0|35221|0|0|0|12790|35221|35221|35221|715240.49|Q
DFUS|25434V401|04/01/26|71.53|71.85|71.23|71.46|71.51|.53|33959|350|0|0|0|33959|0|0|0|27737|33959|33959|33959|2428397.45|P
DFUV|25434V724|04/01/26|48.72|48.83|48.57|48.60|48.69|.16|24589|212|0|0|0|24589|0|0|0|19255|24589|24589|24589|1197314.19|P
DFVE|25861R600|04/01/26|32.51|32.51|32.51|32.51|32.51|-.08|200|1|0|0|0|200|0|0|0|0|200|200|200|6502.00|P
DFVX|25434V641|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DG|256677105|04/01/26|120.42|121.08|117.12|117.17|117.64|-1.56|1337886|6769|3|0|2|335302|7936|0|994648|484171|1337886|1337886|1337886|157392319.51|N
DGCB|25434V567|04/01/26|0.00|54.20|54.20|54.20|54.20|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|5420.00|Q
DGIC A|257701201|04/01/26|0.00|17.23|17.00|17.00|17.10|-.08|14358|241|0|0|0|14358|0|0|0|9004|14358|14358|14358|245504.73|Q
DGII|253798102|04/01/26|0.00|49.75|48.76|49.11|49.24|.96|4834|151|0|0|0|4834|0|0|0|4017|4834|4834|4834|238022.88|Q
DGIN|92189H789|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DGJA|33744U501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DGNX|G28687104|04/01/26|0.00|0.50|0.47|0.49|0.49|.01|15023|146|0|0|0|15023|0|0|0|13698|15023|15023|15023|7289.35|Q
DGOC|33740U281|04/01/26|31.08|31.08|31.08|31.08|31.08|.45|100|1|0|0|0|100|0|0|0|100|100|100|100|3108.00|Z
DGP|25154H749|04/01/26|189.42|189.42|188.01|188.01|188.33|10.14|2065|44|0|0|0|2065|0|0|0|1566|2065|2065|2065|388901.94|P
DGRE|97717W323|04/01/26|0.00|33.68|33.48|33.68|33.58|1.45|230|3|0|0|0|230|0|0|0|230|230|230|230|7722.60|Q
DGRO|46434V621|04/01/26|70.43|70.47|70.11|70.23|70.30|.05|83270|854|0|0|0|83270|0|0|0|66855|83270|83270|83270|5853495.88|P
DGRS|97717X651|04/01/26|0.00|53.24|53.24|53.24|53.24|.51|512|2|0|0|0|512|0|0|0|12|512|512|512|27261.04|Q
DGRW|97717X669|04/01/26|0.00|88.52|87.99|88.11|88.23|.27|256987|1060|0|0|0|256987|0|0|0|219731|256987|256987|256987|22673242.37|Q
DGS|97717W281|04/01/26|60.55|60.69|60.22|60.39|60.40|.25|1468|47|0|0|0|1468|0|0|0|264|1468|1468|1468|88660.00|P
DGT|78464A706|04/01/26|170.84|170.84|170.84|170.84|170.87|-7.81|125|2|0|0|0|125|0|0|0|0|125|125|125|21358.75|P
DGX|74834L100|04/01/26|195.51|198.65|195.51|197.69|197.67|1.71|207525|2174|1|1|1|55457|4200|5322|142546|109036|207525|207525|207525|41022195.18|N
DGXX|25380B102|04/01/26|0.00|2.24|2.06|2.17|2.18|.13|30701|378|0|0|0|30701|0|0|0|16835|30701|30701|30701|67016.56|Q
DGZ|25154H731|04/01/26|4.96|4.96|4.96|4.96|4.96|-.19|500|1|0|0|0|500|0|0|0|0|500|500|500|2479.50|P
DH|24477E103|04/01/26|0.00|1.18|1.09|1.09|1.14|-.11|6718|208|0|0|0|6718|0|0|0|3223|6718|6718|6718|7655.89|Q
DHC|25525P107|04/01/26|0.00|6.87|6.62|6.79|6.80|.15|23370|369|0|0|0|23370|0|0|0|17680|23370|23370|23370|158865.65|Q
DHCN I|25525P206|04/01/26|0.00|16.25|16.25|16.25|16.25|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|1625.00|Q
DHCN L|25525P305|04/01/26|0.00|17.37|17.26|17.37|17.37|.22|2524|31|0|0|0|2524|0|0|0|0|2524|2524|2524|43830.88|Q
DHDG|33740U547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DHF|09660L105|04/01/26|2.43|2.43|2.40|2.40|2.42|-.04|76915|146|1|1|1|35244|2259|8562|30850|16083|76915|76915|76915|186253.72|N
DHI|23331A109|04/01/26|136.93|139.95|135.98|138.25|138.27|1.03|575932|5239|0|0|2|246091|0|0|329841|390897|575932|575932|575932|79633715.76|N
DHIL|25264R207|04/01/26|0.00|172.66|172.60|172.64|172.62|172.64|1164|45|0|0|0|1164|0|0|0|770|1164|1164|1164|200929.60|Q
DHLX|25264S320|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHR|235851102|04/01/26|190.56|192.40|189.75|190.79|190.83|1.19|799681|8575|0|0|2|301114|0|0|498567|281241|799681|799681|799681|152600187.12|N
DHS|97717W208|04/01/26|108.75|108.75|108.70|108.70|108.72|-.57|30209|40|2|1|0|16446|8188|5575|0|109|30209|30209|30209|3284217.89|P
DHSB|86280R795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DHT|Y2065G121|04/01/26|18.17|18.61|18.04|18.11|18.18|-.16|694335|3786|3|4|3|316083|9616|30164|338472|358422|694335|694335|694335|12625856.45|N
DHX|23331S100|04/01/26|2.85|2.85|2.74|2.82|2.80|.01|66388|605|2|0|0|61355|5033|0|0|21646|66388|66388|66388|185845.75|N
DHY|22544F103|04/01/26|1.88|1.90|1.88|1.90|1.89|0.00|16425|70|1|0|0|12667|3758|0|0|10261|16425|16425|16425|31020.39|A
DIA|78467X109|04/01/26|466.04|467.85|464.56|465.47|466.60|2.31|342439|10178|0|1|0|337301|0|5138|0|203085|342439|342439|342439|159783631.53|P
DIAL|19761L508|04/01/26|0.00|0.00|0.00|17.90|18.08|-.06|3|2|0|0|0|3|0|0|0|1|3|3|3|54.24|P
DIBS|320551104|04/01/26|0.00|5.53|5.50|5.53|5.53|.04|1897|100|0|0|0|1897|0|0|0|672|1897|1897|1897|10489.26|Q
DIEM|35473P207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIG|74347G705|04/01/26|62.43|62.54|60.76|60.76|62.04|-4.90|833|10|0|0|0|833|0|0|0|508|833|833|833|51676.71|P
DIHP|25434V765|04/01/26|32.65|32.91|32.62|32.71|32.72|.46|6167|55|0|0|0|6167|0|0|0|4292|6167|6167|6167|201789.86|Z
DIM|97717W778|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIME|91917A603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIN|254423106|04/01/26|26.40|27.31|26.40|27.07|27.06|.83|83885|1361|0|0|1|52699|0|0|31186|53397|83885|83885|83885|2269735.77|N
DINO|403949100|04/01/26|61.23|62.00|59.75|60.92|60.80|-1.47|549066|5569|0|0|2|272037|0|0|277029|260768|549066|549066|549066|33382631.37|N
DINT|23908L405|04/01/26|27.22|27.26|27.17|27.17|27.22|.47|300|3|0|0|0|300|0|0|0|200|300|300|300|8165.00|Z
DIOD|254543101|04/01/26|0.00|71.71|68.98|68.98|70.32|.59|6107|220|0|0|0|6107|0|0|0|4662|6107|6107|6107|429443.95|Q
DIPS|88636X500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIS|254687106|04/01/26|97.26|98.35|96.50|96.56|96.80|.18|2041677|11759|6|1|3|750657|15989|9583|1265448|922137|2041677|2041677|2041677|197637519.16|N
DISO|88634T444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DISV|25434V781|04/01/26|39.90|39.90|39.75|39.85|39.82|.57|3223|23|0|0|0|3223|0|0|0|317|3223|3223|3223|128350.72|Z
DIT|02341Q205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
DIV|37950E291|04/01/26|18.88|18.91|18.77|18.91|18.86|.02|12041|49|0|0|0|12041|0|0|0|8877|12041|12041|12041|227136.99|P
DIVB|46435U861|04/01/26|53.98|54.00|53.80|53.80|53.92|-.17|1811|14|0|0|0|1811|0|0|0|1727|1811|1811|1811|97649.64|Z
DIVD|02072L656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DIVE|88634W207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVG|46138G458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVI|35473P108|04/01/26|40.32|40.55|40.23|40.34|40.40|.85|2548|31|0|0|0|2548|0|0|0|1733|2548|2548|2548|102949.78|P
DIVL|557441508|04/01/26|0.00|0.00|0.00|23.96|24.36|-.06|13|1|0|0|0|13|0|0|0|13|13|13|13|316.68|P
DIVN|44053A564|04/01/26|28.33|28.33|28.33|28.33|28.33|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2833.00|Z
DIVO|032108409|04/01/26|45.03|45.04|44.82|44.92|44.95|.07|23886|245|0|0|0|23886|0|0|0|19735|23886|23886|23886|1073688.16|P
DIVP|00791R707|04/01/26|25.98|25.98|25.98|25.98|25.98|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2598.00|P
DIVS|402031835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DIVY|886364793|04/01/26|27.51|27.53|27.45|27.53|27.45|.04|227|5|0|0|0|227|0|0|0|225|227|227|227|6232.11|N
DIVZ|210322731|04/01/26|0.00|0.00|0.00|37.30|36.91|0.00|90|1|0|0|0|90|0|0|0|0|90|90|90|3321.90|P
DJAN|33740F631|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DJCO|233912104|04/01/26|0.00|503.21|495.79|495.79|497.29|14.58|471|93|0|0|0|471|0|0|0|299|471|471|471|234223.09|Q
DJD|46137V605|04/01/26|59.30|59.30|59.14|59.14|59.21|-.57|282|3|0|0|0|282|0|0|0|282|282|282|282|16698.28|P
DJIA|37960A859|04/01/26|0.00|0.00|0.00|21.09|21.13|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|253.56|P
DJP|06738C778|04/01/26|47.52|47.71|47.36|47.62|47.49|-.53|3222|20|0|0|0|3222|0|0|0|2500|3222|3222|3222|153008.22|P
DJT|25400Q105|04/01/26|0.00|9.35|9.02|9.06|9.18|-.22|20251|345|0|0|0|20251|0|0|0|14467|20251|20251|20251|185912.37|Q
DJTU|26923N314|04/01/26|1.62|1.62|1.53|1.55|1.58|-.07|8099|43|0|0|0|8099|0|0|0|6183|8099|8099|8099|12773.00|Z
DJTW W|25400Q113|04/01/26|0.00|0.00|0.00|0.00|5.05|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|101.00|Q
DJUL|33740F698|04/01/26|47.11|47.11|47.11|47.11|47.11|.51|900|2|0|0|0|900|0|0|0|0|900|900|900|42399.00|Z
DJUN|33740F714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DK|24665A103|04/01/26|43.98|44.92|42.74|44.39|44.17|-.68|381825|3565|2|0|2|162460|5750|0|213615|231433|381825|381825|381825|16865211.47|N
DKI|G2657S103|04/01/26|0.00|0.32|0.30|0.32|0.31|0.00|1000|3|0|0|0|1000|0|0|0|100|1000|1000|1000|311.59|Q
DKL|24664T103|04/01/26|49.18|50.66|49.04|50.45|49.99|.69|10986|126|2|0|0|4255|6731|0|0|5337|10986|10986|10986|549172.77|N
DKNG|26142V105|04/01/26|0.00|22.52|21.83|22.17|22.28|.56|206545|2909|2|0|0|200885|5660|0|0|147323|206545|206545|206545|4602193.25|Q
DKNX|88636W213|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DKS|253393102|04/01/26|197.44|198.29|190.70|192.13|192.86|-6.16|354682|4700|0|0|2|207511|0|0|147171|235966|354682|354682|354682|68404021.81|N
DLAG|33740U315|04/01/26|30.97|30.97|30.97|30.97|30.97|.56|200|2|0|0|0|200|0|0|0|0|200|200|200|6194.00|Z
DLB|25659T107|04/01/26|60.08|60.84|59.46|60.72|60.66|.66|228099|2564|1|0|1|101769|3110|0|123220|146943|228099|228099|228099|13835581.68|N
DLFE|33740U273|04/01/26|29.57|29.57|29.57|29.57|29.57|.56|100|1|0|0|0|100|0|0|0|100|100|100|100|2957.00|Z
DLLL|38747R561|04/01/26|0.00|38.10|38.00|38.00|38.06|5.64|300|3|0|0|0|300|0|0|0|0|300|300|300|11418.90|Q
DLN|97717W307|04/01/26|89.40|89.65|89.35|89.37|89.44|.02|5320|68|0|0|0|5320|0|0|0|2569|5320|5320|5320|475826.96|P
DLNG|Y2188B108|04/01/26|4.32|4.32|4.23|4.24|4.28|-.04|15785|100|1|1|0|6606|3165|6014|0|2883|15785|15785|15785|67619.90|N
DLNG PRA|Y2188B116|04/01/26|26.40|26.50|26.35|26.35|26.44|.08|212|14|0|0|0|212|0|0|0|212|212|212|212|5605.00|N
DLNV|33744U402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DLO|G29018101|04/01/26|0.00|12.83|12.26|12.45|12.49|-.53|73065|1074|0|0|0|73065|0|0|0|24752|73065|73065|73065|912721.38|Q
DLPN|25686H308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLR|253868103|04/01/26|180.91|182.67|179.54|180.45|180.54|.24|483939|4570|0|0|2|181171|0|0|302768|205946|483939|483939|483939|87369377.90|N
DLR PRJ|253868855|04/01/26|20.26|20.26|20.03|20.10|20.22|-.16|5635|40|0|0|0|5635|0|0|0|172|5635|5635|5635|113958.81|N
DLR PRK|253868830|04/01/26|22.08|22.14|22.00|22.08|22.09|.07|26434|142|1|0|0|24034|2400|0|0|218|26434|26434|26434|583858.87|N
DLR PRL|253868822|04/01/26|19.47|19.59|19.44|19.44|19.52|.04|6704|51|0|0|0|6704|0|0|0|918|6704|6704|6704|130859.45|N
DLS|97717W760|04/01/26|0.00|0.00|0.00|80.15|83.00|0.00|317|14|0|0|0|317|0|0|0|110|317|317|317|26310.72|P
DLTH|26443V101|04/01/26|0.00|3.12|3.09|3.10|3.11|-.04|1033|82|0|0|0|1033|0|0|0|512|1033|1033|1033|3212.25|Q
DLTR|256746108|04/01/26|0.00|110.40|108.59|108.75|109.36|-.71|19436|789|0|0|0|19436|0|0|0|11222|19436|19436|19436|2125612.92|Q
DLX|248019101|04/01/26|27.62|28.45|27.56|27.91|27.98|.37|125683|1464|1|0|1|56055|3466|0|66162|60799|125683|125683|125683|3516005.70|N
DLXY|G2703G103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DLY|25862D105|04/01/26|13.99|14.00|13.88|13.89|13.91|-.03|17047|106|0|0|0|17047|0|0|0|8055|17047|17047|17047|237072.10|N
DMA|25065A502|04/01/26|8.20|8.21|8.20|8.21|8.20|.10|316|4|0|0|0|316|0|0|0|113|316|316|316|2592.61|N
DMAA|G2847J104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA R|G2847J112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAA U|G2847J120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMAC|25253X207|04/01/26|0.00|6.68|6.42|6.42|6.56|-.32|3134|112|0|0|0|3134|0|0|0|1693|3134|3134|3134|20545.83|Q
DMAR|33740F615|04/01/26|42.48|42.48|42.48|42.48|42.48|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|4248.00|Z
DMAX|46438G471|04/01/26|26.64|26.64|26.63|26.63|26.63|.07|856|3|0|0|0|856|0|0|0|0|856|856|856|22798.28|Z
DMAY|33740F730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DMB|09662W109|04/01/26|10.63|10.66|10.61|10.66|10.63|.12|15561|69|1|0|0|11150|4411|0|0|4098|15561|15561|15561|165440.27|N
DMBS|25861R402|04/01/26|49.18|49.18|49.18|49.18|49.18|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4918.00|P
DMII|G2851K104|04/01/26|0.00|0.00|0.00|0.00|9.98|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|49.90|Q
DMII R|G2851K112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DMLP|25820R105|04/01/26|0.00|27.36|26.77|27.35|27.19|.15|1770|14|0|0|0|1770|0|0|0|1020|1770|1770|1770|48119.00|Q
DMO|95790B109|04/01/26|10.83|10.83|10.74|10.75|10.79|0.00|3522|14|0|0|0|3522|0|0|0|1411|3522|3522|3522|38006.01|N
DMRA|36322Q206|04/01/26|0.00|26.27|24.70|24.89|25.51|-.92|4625|142|0|0|0|4625|0|0|0|3718|4625|4625|4625|117971.53|Q
DMRC|25381B101|04/01/26|0.00|5.09|4.82|5.07|4.98|.11|1091|52|0|0|0|1091|0|0|0|1051|1091|1091|1091|5427.99|Q
DMX|25861R709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DMXF|46436E759|04/01/26|0.00|76.56|76.25|76.25|76.43|.81|243|4|0|0|0|243|0|0|0|105|243|243|243|18571.80|Q
DNA|37611X209|04/01/26|6.25|6.79|6.25|6.79|6.65|.66|279338|1521|5|2|2|141522|18446|15123|104247|188930|279338|279338|279338|1858905.49|N
DNL|97717W844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DNLI|24823R105|04/01/26|0.00|19.86|19.40|19.68|19.63|.49|24408|501|0|0|0|24408|0|0|0|17943|24408|24408|24408|479022.03|Q
DNMX U|G2949T125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNMX W|G2949T117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DNN|248356107|04/01/26|3.61|3.84|3.61|3.66|3.72|.12|2380173|1934|169|91|17|974321|555270|638125|212457|1414039|2380173|2380173|2380173|8860189.68|A
DNNG|88340W624|04/01/26|0.00|12.65|12.65|12.65|12.65|2.59|700|1|0|0|0|700|0|0|0|700|700|700|700|8855.00|Q
DNOV|33740F839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DNOW|67011P100|04/01/26|11.87|12.05|11.83|11.84|11.88|-.07|562175|3652|0|1|2|268778|0|5139|288258|316137|562175|562175|562175|6679486.18|N
DNP|23325P104|04/01/26|10.31|10.35|10.24|10.25|10.28|-.05|151650|434|1|1|0|142941|2985|5724|0|83040|151650|151650|151650|1559169.49|N
DNTH|252828108|04/01/26|0.00|87.51|84.25|84.52|85.73|.69|13591|336|0|0|0|13591|0|0|0|11133|13591|13591|13591|1165174.18|Q
DNUT|50101L106|04/01/26|0.00|3.42|3.34|3.38|3.38|-.01|24423|255|0|0|0|24423|0|0|0|13088|24423|24423|24423|82512.44|Q
DOC|42250P103|04/01/26|16.40|16.49|16.00|16.38|16.34|-.05|2717013|8211|7|0|2|1496959|23925|0|1196129|1840170|2717013|2717013|2717013|44401919.08|N
DOCN|25402D102|04/01/26|88.20|90.38|86.53|87.68|87.83|1.90|908532|7148|5|1|2|503778|16627|8898|379229|454548|908532|908532|908532|79799841.18|N
DOCS|26622P107|04/01/26|23.34|23.59|22.75|22.93|23.04|-.37|930554|5666|2|0|2|451612|4710|0|474232|524390|930554|930554|930554|21436925.71|N
DOCT|33740F672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOCU|256163106|04/01/26|0.00|48.36|45.93|48.17|47.63|.78|56683|1631|0|0|0|56683|0|0|0|29637|56683|56683|56683|2699852.23|Q
DOG|74347B235|04/01/26|24.26|24.35|24.18|24.30|24.26|-.13|105608|491|0|0|0|105608|0|0|0|46739|105608|105608|105608|2561963.79|P
DOGD|46092D699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGG|33738D846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DOGZ|G2788T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DOJE|26923N215|04/01/26|8.67|8.67|8.67|8.67|8.67|.25|1000|1|0|0|0|1000|0|0|0|0|1000|1000|1000|8671.00|Z
DOL|97717W794|04/01/26|0.00|0.00|0.00|67.98|68.95|0.00|100|4|0|0|0|100|0|0|0|25|100|100|100|6894.50|P
DOLE|G27907107|04/01/26|14.28|14.39|14.15|14.26|14.26|-.03|179816|1545|1|0|1|65848|3900|0|110068|59524|179816|179816|179816|2564759.85|N
DOMH|008875304|04/01/26|0.00|3.01|2.92|2.92|2.97|-.35|627|27|0|0|0|627|0|0|0|612|627|627|627|1860.69|Q
DOMO|257554105|04/01/26|0.00|3.04|2.86|2.88|2.92|-.18|11596|213|0|0|0|11596|0|0|0|7449|11596|11596|11596|33824.16|Q
DON|97717W505|04/01/26|52.87|52.87|52.69|52.75|52.78|.13|1451|13|0|0|0|1451|0|0|0|1148|1451|1451|1451|76578.47|P
DOO|05577W200|04/01/26|0.00|72.85|72.39|72.85|72.65|1.16|2615|114|0|0|0|2615|0|0|0|1735|2615|2615|2615|189978.07|Q
DORM|258278100|04/01/26|0.00|106.33|105.01|105.33|105.54|1.39|4956|193|0|0|0|4956|0|0|0|3931|4956|4956|4956|523036.69|Q
DOUG|25961D105|04/01/26|1.62|1.63|1.56|1.56|1.58|-.08|139485|318|5|1|2|57193|14967|8284|59041|113352|139485|139485|139485|219850.73|N
DOV|260003108|04/01/26|210.08|211.70|207.00|207.30|207.87|-1.15|380027|4833|0|1|1|170227|0|7015|202785|155449|380027|380027|380027|78997441.62|N
DOW|260557103|04/01/26|41.62|41.76|39.59|40.69|40.69|-.96|4259305|22163|54|20|3|2172870|178049|141561|1766825|2680976|4259305|4259305|4259305|173295072.00|N
DOX|G02602103|04/01/26|0.00|65.56|64.01|65.15|65.30|-.11|9389|270|0|0|0|9389|0|0|0|7206|9389|9389|9389|613103.09|Q
DOYU|25985W204|04/01/26|0.00|0.00|0.00|0.00|4.93|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|9.85|Q
DPG|26433C105|04/01/26|14.39|14.63|14.39|14.62|14.52|.18|10726|87|1|0|0|8610|2116|0|0|1718|10726|10726|10726|155786.55|N
DPRO|26142Q304|04/01/26|0.00|5.08|4.87|4.89|4.96|-.02|13447|279|0|0|0|13447|0|0|0|8069|13447|13447|13447|66700.56|Q
DPST|25460G153|04/01/26|97.80|102.46|97.80|99.69|100.39|3.11|23316|468|0|0|0|23316|0|0|0|16174|23316|23316|23316|2340630.02|P
DPZ|25754A201|04/01/26|0.00|362.01|352.13|361.67|358.06|2.45|12622|624|0|0|0|12622|0|0|0|9743|12622|12622|12622|4519483.94|Q
DQ|23703Q203|04/01/26|21.48|21.64|21.12|21.39|21.35|.12|122558|795|2|0|1|60894|8114|0|53550|87900|122558|122558|122558|2617045.14|N
DRAI|02072L243|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRAY|88636R305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRCT|25461T204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRD|26152H301|04/01/26|30.47|31.61|30.18|30.77|30.80|1.40|103169|864|2|0|1|44510|6396|0|52263|20189|103169|103169|103169|3177481.68|N
DRDB|G7633M104|04/01/26|0.00|0.00|0.00|0.00|10.48|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|41.90|Q
DRDB U|G7633M120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRDB W|G7633M112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRES|90139K860|04/01/26|28.23|28.37|28.23|28.33|28.31|1.06|434|4|0|0|0|434|0|0|0|434|434|434|434|12284.50|P
DRGN|882927296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DRH|252784301|04/01/26|0.00|9.43|9.33|9.38|9.38|.03|53033|543|0|0|0|53033|0|0|0|44323|53033|53033|53033|497461.14|Q
DRI|237194105|04/01/26|195.75|197.08|193.05|193.06|193.65|-2.98|394807|4233|1|0|2|155071|2026|0|237710|214284|394807|394807|394807|76454347.28|N
DRIO|23725P308|04/01/26|0.00|0.00|0.00|0.00|8.59|0.00|1656|1182|0|0|0|1656|0|0|0|747|1656|1656|1656|14229.08|Q
DRIP|25460G328|04/01/26|4.33|4.53|4.21|4.46|4.44|.32|4402144|629|478|246|54|422263|1717747|1655550|606584|3397443|4402144|4402144|4402144|19554585.48|P
DRIV|37954Y624|04/01/26|0.00|0.00|0.00|0.00|31.18|0.00|8|1|0|0|0|8|0|0|0|0|8|8|8|249.44|Q
DRKY|45259A266|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRLL|02072L722|04/01/26|38.68|38.85|37.56|37.91|38.34|-1.57|18870|81|0|1|0|11213|0|7657|0|6744|18870|18870|18870|723504.98|N
DRMA|249845504|04/01/26|0.00|1.24|1.22|1.24|1.23|.01|1010|28|0|0|0|1010|0|0|0|638|1010|1010|1010|1240.56|Q
DRMA W|249845116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRN|25459W755|04/01/26|8.62|8.76|8.55|8.70|8.67|.10|35923|250|0|0|0|35923|0|0|0|29506|35923|35923|35923|311492.85|P
DRNZ|761562503|04/01/26|0.00|24.74|24.74|24.74|24.73|24.74|212|3|0|0|0|212|0|0|0|12|212|212|212|5242.90|Q
DRS|52661A108|04/01/26|0.00|45.98|45.52|45.86|45.86|1.33|6678|203|0|0|0|6678|0|0|0|2526|6678|6678|6678|306245.93|Q
DRSK|26922A388|04/01/26|27.38|27.40|27.38|27.38|27.38|.02|648|8|0|0|0|648|0|0|0|548|648|648|648|17743.13|Z
DRTS|M0740A108|04/01/26|0.00|7.11|6.88|6.88|6.99|-.13|760|43|0|0|0|760|0|0|0|221|760|760|760|5315.59|Q
DRTS W|M0740A116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DRUG|10919W405|04/01/26|0.00|74.29|70.14|71.41|72.61|-1.64|2446|335|0|0|0|2446|0|0|0|1462|2446|2446|2446|177612.74|Q
DRUP|38747R603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DRV|25460G419|04/01/26|24.82|24.83|24.63|24.63|24.74|-.15|2751|47|0|0|0|2751|0|0|0|1834|2751|2751|2751|68066.94|P
DRVN|26210V102|04/01/26|0.00|12.58|12.29|12.33|12.39|-.29|18422|534|0|0|0|18422|0|0|0|9232|18422|18422|18422|228261.56|Q
DSAC|G2616C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC U|G2616C124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSAC W|G2616C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DSCO|25861R881|04/01/26|24.79|24.79|24.79|24.79|24.79|-.04|240|3|0|0|0|240|0|0|0|0|240|240|240|5950.00|P
DSEP|33740F680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DSGN|25056L103|04/01/26|0.00|11.11|10.81|10.99|11.01|.35|2999|67|0|0|0|2999|0|0|0|749|2999|2999|2999|33015.72|Q
DSGR|520776105|04/01/26|0.00|26.85|26.66|26.84|26.75|.49|1619|114|0|0|0|1619|0|0|0|1329|1619|1619|1619|43302.34|Q
DSGX|249906108|04/01/26|0.00|71.67|70.83|70.88|71.14|-.73|4274|178|0|0|0|4274|0|0|0|2528|4274|4274|4274|304036.75|Q
DSI|464288570|04/01/26|122.08|122.08|122.06|122.06|122.17|.90|328|25|0|0|0|328|0|0|0|195|328|328|328|40071.73|P
DSL|258622109|04/01/26|10.89|10.89|10.74|10.82|10.80|-.01|91387|406|3|1|0|75207|6779|9401|0|39209|91387|91387|91387|987408.74|N
DSM|09662E109|04/01/26|6.00|6.00|5.92|5.99|5.98|-.02|33176|128|0|0|1|22798|0|0|10378|11936|33176|33176|33176|198277.34|N
DSMC|26922B667|04/01/26|37.46|37.46|37.43|37.43|37.43|.01|4702|11|0|0|0|4702|0|0|0|4701|4702|4702|4702|175998.04|N
DSP|92557A101|04/01/26|0.00|11.40|11.20|11.20|11.31|-.02|2145|81|0|0|0|2145|0|0|0|1126|2145|2145|2145|24260.19|Q
DSPY|87975E826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DSS|26253C201|04/01/26|0.00|0.00|0.00|0.93|0.91|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|6.37|A
DSTL|26922A321|04/01/26|58.02|58.12|57.89|57.92|58.01|.13|1812|17|0|0|0|1812|0|0|0|756|1812|1812|1812|105117.30|P
DSTX|26922B501|04/01/26|32.40|32.73|32.40|32.63|32.73|.22|190|2|0|0|0|190|0|0|0|190|190|190|190|6218.37|N
DSU|09255R202|04/01/26|9.68|9.72|9.63|9.68|9.68|.09|62719|357|2|1|0|48045|4679|9995|0|31580|62719|62719|62719|607208.22|N
DSWL|250639101|04/01/26|0.00|0.00|0.00|0.00|3.00|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|18.00|Q
DSX|Y2066G104|04/01/26|2.51|2.54|2.48|2.49|2.50|-.01|99040|633|1|0|2|68390|5000|0|25650|31246|99040|99040|99040|247608.72|N
DSX PRB|Y2066G112|04/01/26|27.01|27.01|26.60|26.60|26.94|-.41|130|5|0|0|0|130|0|0|0|129|130|130|130|3502.36|N
DSX WS|Y2066G138|04/01/26|0.18|0.23|0.18|0.20|0.20|-.02|3045|3|0|0|0|3045|0|0|0|1700|3045|3045|3045|619.10|N
DSY|G1263B132|04/01/26|0.00|0.00|0.00|0.00|2.44|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|29.28|Q
DSYW W|G1263B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DT|268150109|04/01/26|37.15|37.30|36.21|36.77|36.83|-.21|857013|6243|1|0|2|413063|2223|0|441727|316955|857013|857013|857013|31567523.95|N
DTAN|02072L219|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTB|233331826|04/01/26|16.39|16.53|16.34|16.37|16.43|.04|21822|177|1|0|0|18025|3797|0|0|2092|21822|21822|21822|358601.65|N
DTCR|37954Y236|04/01/26|0.00|24.45|24.24|24.35|24.39|.43|3279|67|0|0|0|3279|0|0|0|2082|3279|3279|3279|79989.37|Q
DTCX|256918103|04/01/26|0.00|2.30|2.09|2.09|2.15|-.07|1701|46|0|0|0|1701|0|0|0|916|1701|1701|1701|3658.73|Q
DTD|97717W109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTE|233331107|04/01/26|145.21|147.27|145.21|147.12|146.99|.90|268425|2633|0|1|1|77492|0|7028|183905|164294|268425|268425|268425|39456175.67|N
DTEC|00162Q478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTF|23334J107|04/01/26|11.37|11.51|11.37|11.51|11.47|.06|223|3|0|0|0|223|0|0|0|120|223|223|223|2556.81|N
DTG|233331818|04/01/26|16.49|16.65|16.49|16.55|16.54|.10|12538|124|1|0|0|9354|3184|0|0|961|12538|12538|12538|207401.51|N
DTH|97717W802|04/01/26|0.00|0.00|0.00|53.55|54.67|0.00|476|16|0|0|0|476|0|0|0|0|476|476|476|26021.93|P
DTI|26205E107|04/01/26|0.00|4.38|4.25|4.29|4.34|-.03|1530|44|0|0|0|1530|0|0|0|422|1530|1530|1530|6640.11|Q
DTIL|74019P207|04/01/26|0.00|5.74|5.72|5.72|5.72|.20|781|44|0|0|0|781|0|0|0|230|781|781|781|4466.32|Q
DTK|233331792|04/01/26|23.97|24.07|23.95|23.97|23.99|.18|31369|229|0|0|0|31369|0|0|0|6065|31369|31369|31369|752616.37|N
DTM|23345M107|04/01/26|133.69|134.91|133.42|133.87|133.98|-.80|198917|2688|2|0|1|86829|5171|0|106917|121065|198917|198917|198917|26651668.04|N
DTRE|33736N101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DTSQ R|G2853N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTSS|238116305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DTW|233331859|04/01/26|20.66|20.78|20.60|20.60|20.67|.05|13947|119|0|1|0|7551|0|6396|0|1602|13947|13947|13947|288308.74|N
DUBS|26922B535|04/01/26|36.39|36.39|36.39|36.39|36.39|.37|114|1|0|0|0|114|0|0|0|114|114|114|114|4148.46|Z
DUG|74347G176|04/01/26|18.06|18.28|18.04|18.25|18.12|2.18|2450|13|0|0|0|2450|0|0|0|2450|2450|2450|2450|44389.45|P
DUHP|25434V831|04/01/26|36.97|37.23|36.89|37.00|37.03|.22|84671|593|1|0|1|70831|3440|0|10400|77878|84671|84671|84671|3135081.70|P
DUK|26441C204|04/01/26|130.43|131.86|129.88|130.90|130.81|-.04|920823|10951|0|0|2|460596|0|0|460227|385436|920823|920823|920823|120454464.32|N
DUK PRA|26441C501|04/01/26|24.37|24.48|24.35|24.38|24.41|.08|42137|217|2|0|0|34212|7925|0|0|7426|42137|42137|42137|1028459.05|N
DUKB|26441C402|04/01/26|23.31|23.52|23.31|23.41|23.40|.18|30801|176|1|1|0|22927|2400|5474|0|1497|30801|30801|30801|720776.56|N
DUKQ|66538J332|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUKX|66538J324|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DUKZ|66538J282|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DULL|063679344|04/01/26|49.72|49.72|49.72|49.72|49.72|-10.08|100|1|0|0|0|100|0|0|0|0|100|100|100|4972.00|P
DUNK|88634W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DUOG|88340F738|04/01/26|0.00|3.25|3.03|3.03|3.16|-.16|13007|76|0|0|0|13007|0|0|0|7807|13007|13007|13007|41111.64|Q
DUOL|26603R106|04/01/26|0.00|100.23|95.99|96.16|97.49|-2.38|22739|884|0|0|0|22739|0|0|0|14211|22739|22739|22739|2216908.24|Q
DUOT|266042407|04/01/26|0.00|6.85|6.46|6.53|6.61|-.36|4298|193|0|0|0|4298|0|0|0|2878|4298|4298|4298|28429.27|Q
DURA|92189H102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSA|23908L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DUSB|25434V591|04/01/26|50.71|50.71|50.71|50.71|50.71|.01|1767|12|0|0|0|1767|0|0|0|1459|1767|1767|1767|89600.25|P
DUSL|25460E737|04/01/26|77.24|77.48|76.93|76.93|77.03|.40|750|9|0|0|0|750|0|0|0|747|750|750|750|57774.34|P
DUST|25461A189|04/01/26|47.64|48.92|44.42|46.41|46.63|-4.56|13766|142|0|0|0|13766|0|0|0|7906|13766|13766|13766|641882.93|P
DV|25862V105|04/01/26|9.49|9.89|9.49|9.78|9.78|.28|1114127|5017|5|0|2|791048|15064|0|308015|788622|1114127|1114127|1114127|10895779.64|N
DVA|23918K108|04/01/26|152.84|153.06|150.32|150.34|150.79|-3.35|336560|3522|0|1|1|134256|0|7965|194339|157612|336560|336560|336560|50749475.39|N
DVAL|35473P462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVDN|26923N868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVLT|86633R609|04/01/26|0.00|0.70|0.64|0.68|0.67|.06|48201|120|5|0|0|37401|10800|0|0|39194|48201|48201|48201|32533.96|Q
DVLU|33741L207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVN|25179M103|04/01/26|49.10|49.82|47.65|48.59|48.54|-1.73|3474646|23310|22|3|2|1904628|66146|20556|1483316|2036544|3474646|3474646|3474646|168673762.58|N
DVND|89157W103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVQQ|87166N882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVSP|87166N874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DVY|464287168|04/01/26|0.00|151.28|150.44|151.04|150.97|-.29|7899|186|0|0|0|7899|0|0|0|7746|7899|7899|7899|1192519.22|Q
DVYA|464286293|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DVYE|464286319|04/01/26|34.29|34.44|34.28|34.34|34.36|.21|1065|20|0|0|0|1065|0|0|0|200|1065|1065|1065|36594.13|P
DWAS|46138E842|04/01/26|0.00|0.00|0.00|0.00|99.82|0.00|80|3|0|0|0|80|0|0|0|0|80|80|80|7985.60|Q
DWLD|23908L306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
DWM|97717W703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWMF|97717Y774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DWSH|00768Y529|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWSN|239360100|04/01/26|0.00|3.08|2.75|2.75|2.86|-.68|842|16|0|0|0|842|0|0|0|595|842|842|842|2409.67|Q
DWTX|92829J203|04/01/26|0.00|2.34|2.23|2.23|2.26|.23|388|14|0|0|0|388|0|0|0|225|388|388|388|877.87|Q
DWUS|00768Y487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DWX|78463X772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DX|26817Q886|04/01/26|12.84|12.88|12.73|12.75|12.78|-.01|1499976|3281|60|0|2|822531|177770|0|499675|1036523|1499976|1499976|1499976|19170674.66|N
DX PRC|26817Q878|04/01/26|25.42|25.45|25.35|25.38|25.40|-.30|3283|26|0|0|0|3283|0|0|0|672|3283|3283|3283|83396.59|N
DXC|23355L106|04/01/26|12.65|12.81|12.34|12.54|12.58|-.03|842859|4059|3|1|2|516081|7276|9651|309851|563199|842859|842859|842859|10606883.36|N
DXCM|252131107|04/01/26|0.00|63.48|61.95|62.36|62.76|-.42|36862|1276|0|0|0|36862|0|0|0|23632|36862|36862|36862|2313444.42|Q
DXD|74347G374|04/01/26|21.71|21.86|21.55|21.78|21.69|-.20|713416|1129|19|15|0|538247|83542|91627|0|674667|713416|713416|713416|15472845.93|P
DXF|26605Q304|04/01/26|0.79|0.82|0.79|0.82|0.79|-.04|1000|2|0|0|0|1000|0|0|0|1000|1000|1000|1000|792.99|A
DXIV|25434V542|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DXJ|97717W851|04/01/26|162.44|163.54|162.18|162.27|162.70|3.60|10451|175|0|0|0|10451|0|0|0|7237|10451|10451|10451|1700399.64|P
DXLG|25065K104|04/01/26|0.00|0.58|0.58|0.58|0.58|.07|572|11|0|0|0|572|0|0|0|159|572|572|572|333.85|Q
DXPE|233377407|04/01/26|0.00|143.72|141.95|143.72|142.75|2.82|1641|83|0|0|0|1641|0|0|0|1377|1641|1641|1641|234256.22|Q
DXR|239467103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DXST|G2748R205|04/01/26|0.00|0.00|0.00|0.00|3.14|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|31.40|Q
DXUV|25434V559|04/01/26|59.73|59.75|59.73|59.75|59.74|.56|659|5|0|0|0|659|0|0|0|659|659|659|659|39368.26|P
DXYZ|25063F107|04/01/26|27.29|29.88|26.83|29.22|28.53|2.44|435396|3745|9|1|2|348699|30474|6585|49638|277084|435396|435396|435396|12420870.09|N
DY|267475101|04/01/26|345.10|354.59|341.00|347.45|347.91|8.63|124267|2071|0|1|1|35398|0|6158|82711|42995|124267|124267|124267|43233387.28|N
DYAI|26745T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYFI|26923N660|04/01/26|0.00|22.77|22.77|22.77|22.77|.15|397|1|0|0|0|397|0|0|0|397|397|397|397|9039.69|Q
DYLD|90214Q675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYLG|37960A511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
DYN|26818M108|04/01/26|0.00|18.81|18.08|18.13|18.36|.01|19880|407|0|0|0|19880|0|0|0|13543|19880|19880|19880|365008.07|Q
DYNB|41653L842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYNF|09290C103|04/01/26|58.61|59.02|58.55|58.73|58.81|.55|159191|717|5|0|0|147673|11518|0|0|131471|159191|159191|159191|9362461.39|P
DYOR|G4814G105|04/01/26|0.00|0.00|0.00|0.00|9.97|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|49.85|Q
DYOR U|G4814G121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYOR W|G4814G113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
DYTA|74933W577|04/01/26|0.00|28.23|28.22|28.23|28.28|.94|347|8|0|0|0|347|0|0|0|347|347|347|347|9812.94|Q
DZZ|25154H756|04/01/26|2.60|2.60|2.60|2.60|2.60|-.06|233|3|0|0|0|233|0|0|0|233|233|233|233|605.80|P
E|26874R108|04/01/26|55.55|55.59|54.29|54.88|54.95|-1.73|154522|1657|2|1|1|110561|6105|7795|30061|60348|154522|154522|154522|8490447.60|N
EA|285512109|04/01/26|0.00|204.18|202.94|203.61|203.54|-.14|118804|1458|0|0|0|118804|0|0|0|69339|118804|118804|118804|24180847.90|Q
EAD|94987B105|04/01/26|6.46|6.55|6.45|6.53|6.51|.06|9742|66|0|0|0|9742|0|0|0|1722|9742|9742|9742|63457.66|A
EAF|384313607|04/01/26|6.88|6.88|6.61|6.74|6.73|-.04|56710|727|0|0|1|45692|0|0|11018|39111|56710|56710|56710|381386.06|N
EAFG|69374H345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EAGG|46435U549|04/01/26|47.48|47.48|47.43|47.43|47.45|-.13|547|9|0|0|0|547|0|0|0|474|547|547|547|25954.79|P
EAGL|88339Y102|04/01/26|30.64|30.70|30.41|30.56|30.61|.33|11206|21|1|0|0|8706|2500|0|0|9320|11206|11206|11206|342991.19|P
EAI|29364D100|04/01/26|19.74|19.94|19.74|19.90|19.84|.22|22033|98|3|0|0|13833|8200|0|0|972|22033|22033|22033|437091.10|N
EALT|45783Y475|04/01/26|33.79|33.79|33.75|33.75|33.77|.13|1300|6|0|0|0|1300|0|0|0|0|1300|1300|1300|43902.00|Z
EAOA|46436E668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOK|46436E692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOM|46436E684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EAOR|46436E676|04/01/26|0.00|0.00|0.00|34.23|35.11|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|807.53|Z
EAPR|45782C359|04/01/26|30.57|30.61|30.43|30.44|30.50|.21|757|6|0|0|0|757|0|0|0|157|757|757|757|23090.49|P
EARN|288578107|04/01/26|4.43|4.57|4.42|4.56|4.49|.13|67578|620|4|0|0|56379|11199|0|0|54916|67578|67578|67578|303567.58|N
EASG|233051218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EASY|90214Q469|04/01/26|0.00|26.69|26.69|26.69|26.69|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|2669.00|Q
EAT|109641100|04/01/26|145.39|145.66|141.39|143.35|143.60|.58|151846|2548|0|1|1|77409|0|7127|67310|92253|151846|151846|151846|21804376.38|N
EATZ|00768Y388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBAY|278642103|04/01/26|0.00|93.34|90.78|93.20|92.70|2.14|62660|1589|0|0|0|62660|0|0|0|45909|62660|62660|62660|5808417.70|Q
EBC|27627N105|04/01/26|0.00|19.95|19.72|19.78|19.82|.21|110418|1560|0|0|0|110418|0|0|0|57836|110418|110418|110418|2188220.75|Q
EBF|293389102|04/01/26|21.50|21.76|21.42|21.63|21.62|.21|48270|558|1|0|1|19955|2217|0|26098|26079|48270|48270|48270|1043743.47|N
EBI|75526L852|04/01/26|0.00|58.13|58.13|58.13|58.13|.46|400|1|0|0|0|400|0|0|0|0|400|400|400|23252.00|Q
EBIT|41151J786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EBIZ|37954Y467|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EBMT|26942G100|04/01/26|0.00|20.81|20.75|20.75|20.85|.18|633|17|0|0|0|633|0|0|0|414|633|633|633|13197.82|Q
EBND|78464A391|04/01/26|20.68|20.68|20.62|20.64|20.65|0.00|10486|38|0|0|0|10486|0|0|0|4731|10486|10486|10486|216556.99|P
EBS|29089Q105|04/01/26|8.34|8.54|8.34|8.38|8.40|.08|263774|1827|5|0|1|134485|16617|0|112672|172168|263774|263774|263774|2216107.23|N
EBUF|45783Y210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EC|279158109|04/01/26|14.77|15.00|14.31|14.49|14.52|-.50|1106898|5378|17|5|2|838034|57089|34837|176938|498683|1106898|1106898|1106898|16067342.13|N
ECAT|09262F100|04/01/26|13.76|13.97|13.76|13.89|13.89|.31|118577|840|3|1|0|101368|9452|7757|0|29560|118577|118577|118577|1647610.57|N
ECBK|26828M106|04/01/26|0.00|0.00|0.00|0.00|16.88|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|16.88|Q
ECC|269808101|04/01/26|3.75|4.06|3.75|3.97|3.93|.21|753547|884|95|2|2|404689|261861|11223|75774|355135|753547|753547|753547|2959177.46|N
ECC PRD|269809802|04/01/26|18.40|18.40|18.40|18.40|18.40|.10|247|5|0|0|0|247|0|0|0|124|247|247|247|4545.00|N
ECCC|269809703|04/01/26|24.76|24.76|24.48|24.48|24.56|-.10|473|5|0|0|0|473|0|0|0|103|473|473|473|11614.80|N
ECCU|269809414|04/01/26|24.80|24.80|24.71|24.71|24.81|-.09|428|6|0|0|0|428|0|0|0|63|428|428|428|10616.71|N
ECCV|269809885|04/01/26|23.30|23.38|23.30|23.38|23.33|-.06|147|2|0|0|0|147|0|0|0|0|147|147|147|3429.80|N
ECCW|269809604|04/01/26|25.04|25.20|25.04|25.20|25.02|.20|142|3|0|0|0|142|0|0|0|0|142|142|142|3552.38|N
ECCX|269809505|04/01/26|25.20|25.20|24.92|24.92|24.98|-.18|441|9|0|0|0|441|0|0|0|220|441|441|441|11017.21|N
ECF|289074106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECF PRA|289074205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ECG|300426103|04/01/26|120.60|127.80|120.60|125.40|125.34|7.34|150943|2071|0|1|1|78574|0|5667|66702|61462|150943|150943|150943|18919273.71|N
ECH|464286640|04/01/26|40.54|40.67|40.37|40.66|40.53|.90|7758|85|0|0|0|7758|0|0|0|3149|7758|7758|7758|314432.01|Z
ECL|278865100|04/01/26|267.45|270.83|266.52|269.54|269.41|3.52|322351|4858|0|0|2|115759|0|0|206592|151509|322351|322351|322351|86845059.13|N
ECML|02072L466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECNS|46429B200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ECO|Y64177101|04/01/26|51.81|52.00|50.26|50.39|50.95|-.20|90281|774|0|0|2|43797|0|0|46484|43702|90281|90281|90281|4600123.13|N
ECON|19762B509|04/01/26|0.00|0.00|0.00|28.53|29.01|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|464.16|P
ECOR|28531P202|04/01/26|0.00|6.54|6.40|6.54|6.38|.83|678|37|0|0|0|678|0|0|0|658|678|678|678|4325.17|Q
ECOW|69374H865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ECPG|292554102|04/01/26|0.00|70.95|70.95|70.95|71.00|.88|813|127|0|0|0|813|0|0|0|428|813|813|813|57719.49|Q
ECVT|27923Q109|04/01/26|12.89|13.23|12.84|13.12|13.10|.26|1099669|3767|15|3|2|608740|41371|19936|429622|422601|1099669|1099669|1099669|14406538.25|N
ECX|G29201103|04/01/26|0.00|1.10|1.05|1.10|1.07|.12|23460|116|0|0|0|23460|0|0|0|12565|23460|23460|23460|25022.79|Q
ECXW W|G29201111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ED|209115104|04/01/26|112.47|114.05|112.47|113.91|113.86|.73|848326|4471|1|0|2|210673|3723|0|633930|244768|848326|848326|848326|96587935.01|N
EDAP|268311107|04/01/26|0.00|0.00|0.00|0.00|3.60|0.00|206|47|0|0|0|206|0|0|0|200|206|206|206|741.73|Q
EDBL|28059P501|04/01/26|0.00|1.05|0.99|0.99|1.02|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|204.02|Q
EDBL W|28059P113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDC|25490K281|04/01/26|57.10|58.49|57.10|57.38|57.92|1.28|1980|18|0|0|0|1980|0|0|0|1686|1980|1980|1980|114673.25|P
EDD|617477104|04/01/26|5.09|5.15|5.04|5.14|5.12|.07|64597|273|2|1|0|46550|8396|9651|0|27656|64597|64597|64597|330515.21|N
EDEN|46429B523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDF|86164T107|04/01/26|4.81|4.92|4.81|4.92|4.86|.14|42624|161|3|0|1|22934|8824|0|10866|12372|42624|42624|42624|207311.51|N
EDGE|02072Q705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EDGF|00791R830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDGH|00791R822|04/01/26|34.29|34.29|34.25|34.25|34.27|.19|1972|3|0|0|0|1972|0|0|0|300|1972|1972|1972|67578.44|P
EDGI|00791R814|04/01/26|0.00|0.00|0.00|27.84|28.78|0.00|102|5|0|0|0|102|0|0|0|90|102|102|102|2935.41|P
EDGQ|37966B877|04/01/26|24.20|24.20|24.20|24.20|24.20|-.76|212|2|0|0|0|212|0|0|0|212|212|212|212|5130.40|P
EDGU|00791R798|04/01/26|27.86|27.86|27.86|27.86|27.86|.20|165|1|0|0|0|165|0|0|0|165|165|165|165|4596.90|P
EDHL|G32212113|04/01/26|0.00|3.54|3.54|3.54|3.53|.42|213|3|0|0|0|213|0|0|0|200|213|213|213|752.20|Q
EDIT|28106W103|04/01/26|0.00|2.73|2.60|2.60|2.66|.12|27526|210|0|0|0|27526|0|0|0|12987|27526|27526|27526|73123.64|Q
EDIV|78463X533|04/01/26|39.59|39.74|39.54|39.58|39.61|.14|2216|29|0|0|0|2216|0|0|0|138|2216|2216|2216|87775.16|P
EDN|29244A102|04/01/26|30.14|31.08|28.83|30.97|30.38|.95|60171|668|1|0|0|56895|3276|0|0|30878|60171|60171|60171|1827798.37|N
EDOG|00162Q668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDOW|33733A201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EDSA|27966L306|04/01/26|0.00|6.10|5.58|5.60|5.80|.32|3194|58|0|0|0|3194|0|0|0|1882|3194|3194|3194|18529.23|Q
EDTK|G8211A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EDU|647581206|04/01/26|57.26|57.64|56.89|56.89|57.09|.26|231437|1488|2|2|1|118201|7078|16856|89302|158039|231437|231437|231437|13213218.36|N
EDV|921910709|04/01/26|64.15|64.61|64.09|64.11|64.29|-.87|39755|418|0|0|0|39755|0|0|0|17293|39755|39755|39755|2555716.52|P
EDZ|25461H861|04/01/26|28.68|29.05|28.10|29.00|28.75|-.67|3710|45|0|0|0|3710|0|0|0|2410|3710|3710|3710|106653.50|P
EE|30069T101|04/01/26|33.14|33.14|32.17|32.17|32.40|-1.25|164041|1723|4|0|1|85756|10113|0|68172|98413|164041|164041|164041|5315166.73|N
EEA|298768102|04/01/26|9.90|10.10|9.90|10.00|9.96|.11|6037|14|1|0|0|2773|3264|0|0|2214|6037|6037|6037|60112.23|N
EEFT|298736109|04/01/26|0.00|66.62|65.26|65.98|66.09|-.40|7722|211|0|0|0|7722|0|0|0|5253|7722|7722|7722|510333.52|Q
EEIQ|G3104J142|04/01/26|0.00|11.00|8.91|10.48|10.10|1.29|3880|80|0|0|0|3880|0|0|0|1476|3880|3880|3880|39180.08|Q
EELV|46138E297|04/01/26|28.18|28.21|28.12|28.12|28.18|.04|400|3|0|0|0|400|0|0|0|200|400|400|400|11272.10|P
EEM|464287234|04/01/26|57.23|57.82|57.03|57.21|57.44|.43|2980201|4264|259|10|2|2149830|717111|80610|32650|2575618|2980201|2980201|2980201|171183623.05|P
EEMA|464286426|04/01/26|0.00|96.94|96.32|96.92|96.58|3.72|1720|19|0|0|0|1720|0|0|0|100|1720|1720|1720|166113.70|Q
EEMO|46138E289|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMS|464286475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EEMV|464286533|04/01/26|64.82|64.82|64.82|64.82|64.97|.15|1378|72|0|0|0|1378|0|0|0|1138|1378|1378|1378|89529.92|Z
EEMX|78470E205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EES|97717W562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EET|74347X302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EETH|74349Y100|04/01/26|0.00|0.00|0.00|25.55|26.30|-.01|50|1|0|0|0|50|0|0|0|0|50|50|50|1315.05|P
EEV|74350P634|04/01/26|16.56|16.56|16.56|16.56|16.58|-1.07|682|3|0|0|0|682|0|0|0|82|682|682|682|11308.38|P
EEX|29103W104|04/01/26|4.56|4.61|4.49|4.49|4.52|-.02|9473|104|1|0|0|5510|3963|0|0|5188|9473|9473|9473|42859.54|N
EFA|464287465|04/01/26|98.54|99.30|98.22|98.61|98.69|1.49|1117058|6586|3|0|0|1109991|7067|0|0|937212|1117058|1117058|1117058|110237669.95|P
EFAA|46090A713|04/01/26|53.42|53.42|53.42|53.42|53.42|2.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5342.00|P
EFAD|74347B839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFAV|46429B689|04/01/26|91.91|92.29|91.72|91.91|91.94|.55|7809|88|0|0|0|7809|0|0|0|5245|7809|7809|7809|717923.58|Z
EFAX|78470E106|04/01/26|50.57|50.57|50.57|50.57|50.57|2.39|100|1|0|0|0|100|0|0|0|0|100|100|100|5056.90|P
EFC|28852N109|04/01/26|11.85|11.92|11.80|11.90|11.89|.05|335865|1258|2|0|2|132980|7500|0|195385|189718|335865|335865|335865|3993482.38|N
EFC PRB|28852N307|04/01/26|23.79|23.87|23.79|23.87|23.82|.26|849|7|0|0|0|849|0|0|0|0|849|849|849|20220.46|N
EFC PRC|28852N406|04/01/26|24.69|24.93|24.69|24.93|24.80|.43|355|8|0|0|0|355|0|0|0|40|355|355|355|8805.12|N
EFC PRD|28852N505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EFFE|41151J737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFFI|41151J729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFG|464288885|04/01/26|113.74|114.57|113.25|113.68|113.83|2.24|29755|593|0|0|0|29755|0|0|0|17325|29755|29755|29755|3387031.55|Z
EFIV|78468R531|04/01/26|0.00|0.00|0.00|62.15|63.64|0.00|61|3|0|0|0|61|0|0|0|0|61|61|61|3881.87|P
EFNL|46429B515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EFO|74347X500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EFR|27828Q105|04/01/26|10.50|10.54|10.40|10.41|10.47|-.13|18568|115|1|0|0|14494|4074|0|0|7117|18568|18568|18568|194421.26|N
EFRA|46436E254|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFSC|293712105|04/01/26|0.00|55.28|54.52|54.64|54.91|.58|18943|230|0|0|0|18943|0|0|0|13438|18943|18943|18943|1040202.39|Q
EFSI|26951R104|04/01/26|0.00|35.61|35.61|35.61|35.61|35.61|105|3|0|0|0|105|0|0|0|1|105|105|105|3738.65|Q
EFT|278279104|04/01/26|10.69|10.74|10.63|10.64|10.68|-.09|14324|129|1|0|0|11111|3213|0|0|1971|14324|14324|14324|152979.68|N
EFTY|G3139J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EFU|74349Y738|04/01/26|8.45|8.49|8.45|8.48|8.47|-.70|2518|5|0|0|0|2518|0|0|0|2500|2518|2518|2518|21333.16|P
EFV|464288877|04/01/26|75.37|75.79|75.07|75.33|75.39|.91|251682|2025|2|0|0|247482|4200|0|0|187180|251682|251682|251682|18974963.96|Z
EFX|294429105|04/01/26|179.17|180.32|176.80|179.66|179.36|-.41|299199|4386|1|1|1|126573|2862|6679|163085|159414|299199|299199|299199|53663650.95|N
EFXT|29269R105|04/01/26|20.67|20.75|19.87|19.89|20.15|-1.03|143316|1787|1|0|1|120168|4001|0|19147|76743|143316|143316|143316|2888220.22|N
EFZ|74347R370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EG|G3223R108|04/01/26|324.84|326.29|322.57|323.87|324.27|-2.98|105937|3022|0|0|1|46856|0|0|59081|33674|105937|105937|105937|34351742.26|N
EGAN|28225C806|04/01/26|0.00|8.04|7.96|8.04|7.89|.26|743|35|0|0|0|743|0|0|0|308|743|743|743|5863.19|Q
EGBN|268948106|04/01/26|0.00|25.72|25.16|25.37|25.45|.53|1499|45|0|0|0|1499|0|0|0|1105|1499|1499|1499|38146.30|Q
EGG|G3066T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EGGQ|45259A696|04/01/26|0.00|42.44|42.44|42.44|42.44|42.44|100|1|0|0|0|100|0|0|0|0|100|100|100|4244.00|Q
EGGS|45259A795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGGY|45259A787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EGHA|G2946P100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA R|G2946P118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHA U|G2946P126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EGHT|282914100|04/01/26|0.00|1.76|1.67|1.74|1.72|.09|29031|226|0|0|0|29031|0|0|0|25402|29031|29031|29031|50073.09|Q
EGO|284902509|04/01/26|35.86|36.67|34.98|36.13|36.07|1.80|681040|6088|5|0|2|460784|15034|0|205222|373400|681040|681040|681040|24567527.46|N
EGP|277276101|04/01/26|185.01|188.75|185.01|187.36|187.50|2.27|118180|2203|0|0|1|66840|0|0|51340|85874|118180|118180|118180|22158235.76|N
EGUS|46436E239|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EGY|91851C201|04/01/26|6.11|6.17|5.98|6.09|6.08|-.25|435277|2147|2|0|3|216932|5600|0|212745|280466|435277|435277|435277|2646817.44|N
EH|26853E102|04/01/26|0.00|10.33|10.10|10.13|10.19|.44|19234|328|0|0|0|19234|0|0|0|14143|19234|19234|19234|195925.70|Q
EHAB|29332G102|04/01/26|14.07|14.09|13.97|13.97|14.01|-.12|391732|689|23|2|4|164512|60891|14543|151786|128690|391732|391732|391732|5486355.34|N
EHC|29261A100|04/01/26|96.56|97.76|96.26|97.38|97.32|.65|267017|2424|1|1|1|103470|2543|5743|155261|95763|267017|267017|267017|25985685.41|N
EHGO|G3121H103|04/01/26|0.00|0.20|0.20|0.20|0.20|.03|106|4|0|0|0|106|0|0|0|100|106|106|106|21.23|Q
EHI|95766B109|04/01/26|5.96|6.00|5.96|5.98|5.97|.08|16647|52|0|1|0|7650|0|8997|0|1697|16647|16647|16647|99376.47|N
EHLS|88636J543|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EHTH|28238P109|04/01/26|0.00|1.32|1.28|1.29|1.29|-.01|3993|37|0|0|0|3993|0|0|0|941|3993|3993|3993|5166.88|Q
EHY|032108417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EIC|269817102|04/01/26|9.54|9.60|9.36|9.57|9.48|.13|26610|147|0|0|0|26610|0|0|0|5323|26610|26610|26610|252348.90|N
EICA|269817201|04/01/26|24.90|24.92|24.89|24.92|24.89|.04|193|5|0|0|0|193|0|0|0|17|193|193|193|4803.12|N
EICC|269817409|04/01/26|24.99|24.99|24.98|24.99|24.98|.01|4141|17|0|0|0|4141|0|0|0|3255|4141|4141|4141|103453.71|N
EIDO|46429B309|04/01/26|15.77|15.86|15.72|15.78|15.79|-.04|31479|204|0|0|0|31479|0|0|0|28172|31479|31479|31479|497065.15|P
EIG|292218104|04/01/26|41.19|41.53|40.93|40.93|41.08|-.21|94587|1513|1|0|1|52822|2449|0|39316|48160|94587|94587|94587|3885869.15|N
EIIA|269819207|04/01/26|24.98|24.98|24.96|24.96|24.98|.04|681|10|0|0|0|681|0|0|0|1|681|681|681|17009.16|N
EIKN|282564103|04/01/26|0.00|10.67|10.08|10.16|10.44|-.42|1502|50|0|0|0|1502|0|0|0|1502|1502|1502|1502|15681.15|Q
EIM|27827X101|04/01/26|9.72|9.76|9.71|9.71|9.74|-.05|2757|25|0|0|0|2757|0|0|0|1654|2757|2757|2757|26851.47|A
EINC|92189H870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPI|33740F276|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIPX|33739Q804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIRL|46429B507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EIS|464286632|04/01/26|117.25|118.43|117.25|117.78|117.95|2.37|1555|26|0|0|0|1555|0|0|0|1013|1555|1555|1555|183413.44|P
EIX|281020107|04/01/26|73.00|73.89|72.81|73.58|73.51|.40|746540|7169|0|0|2|338047|0|0|408493|309217|746540|746540|746540|54880379.70|N
EJAN|45782C516|04/01/26|34.03|34.03|34.03|34.03|34.03|.34|200|2|0|0|0|200|0|0|0|200|200|200|200|6806.00|P
EJH|G2952X161|04/01/26|0.00|2.00|2.00|2.00|1.99|2.00|220|4|0|0|0|220|0|0|0|20|220|220|220|437.30|Q
EJUL|45782C714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EKG|33719L106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EKSO|282644400|04/01/26|0.00|11.02|10.68|10.80|10.95|10.80|618|25|0|0|0|618|0|0|0|227|618|618|618|6767.33|Q
EL|518439104|04/01/26|72.32|73.87|70.18|70.71|71.31|-1.06|2220181|13717|40|5|2|1162408|121590|34493|901690|1176045|2220181|2220181|2220181|158317733.49|N
ELA|29402E102|04/01/26|0.00|0.00|0.00|16.79|17.34|0.00|119|4|0|0|0|119|0|0|0|8|119|119|119|2063.47|A
ELAB|73017P508|04/01/26|0.00|12.48|6.56|12.47|9.45|6.41|177264|3669|0|0|0|177264|0|0|0|138742|177264|177264|177264|1674422.12|Q
ELAN|28414H103|04/01/26|24.15|24.42|23.10|23.12|23.30|-.81|1282117|5412|4|1|2|502023|11416|5900|762778|758245|1282117|1282117|1282117|29875759.74|N
ELBM|28474P706|04/01/26|0.00|0.62|0.59|0.59|0.61|.02|5087|30|0|0|0|5087|0|0|0|3142|5087|5087|5087|3081.53|Q
ELC|29364W108|04/01/26|20.15|20.18|20.08|20.15|20.14|0.00|18601|177|0|0|0|18601|0|0|0|4247|18601|18601|18601|374651.15|N
ELCV|86280R811|04/01/26|29.05|29.09|29.05|29.09|29.09|.09|1352|4|0|0|0|1352|0|0|0|1352|1352|1352|1352|39324.85|P
ELD|97717X867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ELDN|28617K101|04/01/26|0.00|3.17|2.99|3.00|3.07|-.07|23099|200|0|0|0|23099|0|0|0|11794|23099|23099|23099|70965.60|Q
ELE|28620K106|04/01/26|0.00|20.17|18.91|19.79|19.81|.93|3989|64|0|0|0|3989|0|0|0|2523|3989|3989|3989|79020.63|Q
ELF|26856L103|04/01/26|61.75|63.70|61.35|62.30|62.47|1.69|665679|6752|1|0|2|419182|3179|0|243318|453715|665679|665679|665679|41582338.97|N
ELFY|00162Q338|04/01/26|0.00|0.00|0.00|0.00|39.93|0.00|6|3|0|0|0|6|0|0|0|6|6|6|6|239.56|Q
ELIL|25461A312|04/01/26|0.00|21.36|21.35|21.36|21.35|21.36|1511|6|0|0|0|1511|0|0|0|1400|1511|1511|1511|32259.72|Q
ELIS|25461A296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELLO|M39927120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ELM|81752T429|04/01/26|27.41|27.41|27.41|27.41|27.41|.47|100|1|0|0|0|100|0|0|0|0|100|100|100|2741.00|P
ELMD|285409108|04/01/26|23.68|23.68|23.68|23.68|23.68|.26|148|7|0|0|0|148|0|0|0|148|148|148|148|3504.84|A
ELME|939653101|04/01/26|2.03|2.04|2.00|2.02|2.02|.01|454405|318|17|0|3|122803|46366|0|285236|71461|454405|454405|454405|918444.78|N
ELOG|G2907P107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ELPC|20441B704|04/01/26|12.14|12.35|12.11|12.27|12.24|.33|68615|536|1|1|0|55340|3665|9610|0|36220|68615|68615|68615|839592.42|N
ELPW|G3016G129|04/01/26|0.00|1.95|1.89|1.94|1.92|-.16|422|7|0|0|0|422|0|0|0|420|422|422|422|812.23|Q
ELS|29472R108|04/01/26|62.30|63.40|62.29|63.26|63.20|.84|425806|3312|2|2|1|165112|5287|15467|239940|205161|425806|425806|425806|26908876.21|N
ELTX|28657F103|04/01/26|0.00|0.00|0.00|0.00|10.93|0.00|378|38|0|0|0|378|0|0|0|50|378|378|378|4131.78|Q
ELUT|05479K106|04/01/26|0.00|1.15|1.06|1.06|1.11|0.00|3507|21|0|0|0|3507|0|0|0|1555|3507|3507|3507|3888.29|Q
ELV|036752103|04/01/26|292.83|299.24|292.40|298.50|297.82|5.75|297464|4189|1|0|2|87626|2159|0|207679|121289|297464|297464|297464|88591508.65|N
ELVA|28617B606|04/01/26|0.00|8.16|7.92|8.14|8.08|.31|11706|114|1|0|0|9107|2599|0|0|9583|11706|11706|11706|94607.20|Q
ELVN|29337E102|04/01/26|0.00|39.46|37.77|37.77|38.24|-1.34|13061|317|0|0|0|13061|0|0|0|4333|13061|13061|13061|499468.70|Q
ELVR|805700101|04/01/26|0.00|60.66|60.66|60.66|61.24|1.75|187|59|0|0|0|187|0|0|0|136|187|187|187|11451.61|Q
ELWT|28417M109|04/01/26|0.00|0.00|0.00|0.00|6.34|0.00|950|92|0|0|0|950|0|0|0|570|950|950|950|6020.40|Q
EMA|290876101|04/01/26|51.88|52.38|51.67|52.29|52.20|.42|92134|1194|0|0|1|74152|0|0|17982|59956|92134|92134|92134|4809569.76|N
EMAT|30054B107|04/01/26|0.00|8.40|8.25|8.40|8.29|1.40|1504|27|0|0|0|1504|0|0|0|468|1504|1504|1504|12467.60|Q
EMB|464288281|04/01/26|0.00|94.12|93.75|93.87|93.92|-.04|438606|1804|4|0|0|428306|10300|0|0|315421|438606|438606|438606|41194461.97|Q
EMBC|29082K105|04/01/26|0.00|8.84|8.55|8.79|8.79|-.05|11197|351|0|0|0|11197|0|0|0|7128|11197|11197|11197|98375.13|Q
EMBD|37954Y350|04/01/26|23.30|23.30|23.30|23.30|23.32|.12|549|8|0|0|0|549|0|0|0|68|549|549|549|12801.78|P
EMBJ|29082A107|04/01/26|61.18|63.61|60.93|62.39|62.43|3.05|381888|4269|0|0|2|282287|0|0|99601|173415|381888|381888|381888|23839417.63|N
EMBX|92107P772|04/01/26|50.33|50.33|50.24|50.24|50.29|.17|338|6|0|0|0|338|0|0|0|338|338|338|338|16996.52|P
EMC|37960A644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCB|97717X784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMCR|233051192|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMCS|233051226|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMD|95766A101|04/01/26|9.86|10.00|9.86|9.92|9.94|.10|43387|258|3|0|0|35402|7985|0|0|10323|43387|43387|43387|431085.91|N
EMDM|33734X754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMDV|74347B847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EME|29084Q100|04/01/26|747.86|769.57|747.86|759.55|759.82|21.24|65191|1983|1|0|1|24633|3567|0|36991|31013|65191|65191|65191|49533716.10|N
EMEQ|555927508|04/01/26|0.00|46.23|46.23|46.23|46.20|1.22|122|3|0|0|0|122|0|0|0|109|122|122|122|5635.82|Q
EMES|41151J711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMET|92189Y204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMF|880191101|04/01/26|17.75|18.05|17.75|17.96|17.94|.47|8270|49|0|0|0|8270|0|0|0|3487|8270|8270|8270|148337.48|N
EMGF|46434G889|04/01/26|61.25|61.51|61.03|61.08|61.22|.68|8050|136|0|0|0|8050|0|0|0|5360|8050|8050|8050|492824.40|Z
EMHC|78468R515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMHY|464286285|04/01/26|39.28|39.41|39.28|39.29|39.31|-.09|6560|35|0|0|0|6560|0|0|0|5860|6560|6560|6560|257881.62|Z
EMIF|464288216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMIS R|G3037D113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMKT|52110K301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EML|276317104|04/01/26|0.00|20.36|20.36|20.36|20.38|20.36|162|16|0|0|0|162|0|0|0|151|162|162|162|3301.82|Q
EMLC|92189H300|04/01/26|25.10|25.17|25.07|25.11|25.13|0.00|101463|104|10|3|0|43749|39915|17799|0|87131|101463|101463|101463|2549839.15|P
EMLP|33738D101|04/01/26|43.35|43.56|43.35|43.52|43.48|-.12|1003|17|0|0|0|1003|0|0|0|137|1003|1003|1003|43614.51|P
EMM|37960A636|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMMF|97717Y782|04/01/26|33.09|33.09|33.09|33.09|33.09|-.79|200|2|0|0|0|200|0|0|0|0|200|200|200|6618.00|P
EMN|277432100|04/01/26|76.53|77.70|75.79|75.81|76.16|-.51|414136|3918|1|1|1|197101|3341|6355|207339|301074|414136|414136|414136|31541673.89|N
EMNT|72201R643|04/01/26|98.69|98.69|98.69|98.69|98.69|-.25|583|3|0|0|0|583|0|0|0|583|583|583|583|57536.27|P
EMO|18469P209|04/01/26|52.60|52.60|50.41|51.00|51.25|-1.82|14266|208|1|0|0|11898|2368|0|0|4671|14266|14266|14266|731108.83|N
EMOP|00039J780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMOT|33738R613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EMP|29364N108|04/01/26|20.39|20.39|20.31|20.36|20.34|.01|9009|92|0|0|0|9009|0|0|0|1259|9009|9009|9009|183204.02|N
EMPB|02072Q887|04/01/26|29.47|29.47|29.47|29.47|29.47|.02|497|1|0|0|0|497|0|0|0|497|497|497|497|14646.59|P
EMPD|92864V608|04/01/26|0.00|4.27|4.01|4.23|4.20|-.01|34981|417|0|0|0|34981|0|0|0|11037|34981|34981|34981|147000.31|Q
EMPG|G3041J106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EMQQ|301505889|04/01/26|33.12|33.14|33.12|33.14|33.07|1.15|1123|20|0|0|0|1123|0|0|0|72|1123|1123|1123|37139.62|P
EMR|291011104|04/01/26|132.15|134.33|131.45|132.37|132.48|1.35|788991|8456|0|0|2|445944|0|0|343047|520262|788991|788991|788991|104529443.20|N
EMSF|577130628|04/01/26|0.00|0.00|0.00|32.68|31.50|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|315.00|P
EMTL|78470P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EMTY|74347B367|04/01/26|11.83|11.83|11.83|11.83|11.83|.56|100|1|0|0|0|100|0|0|0|0|100|100|100|1183.00|P
EMXC|46434G764|04/01/26|0.00|80.32|79.21|79.52|79.77|.86|163972|1805|0|0|0|163972|0|0|0|141703|163972|163972|163972|13079436.88|Q
EMXF|46436E742|04/01/26|0.00|48.30|48.30|48.30|48.30|.68|1179|2|0|0|0|1179|0|0|0|1179|1179|1179|1179|56945.70|Q
ENB|29250N105|04/01/26|54.00|54.18|53.21|53.65|53.59|-.49|1239432|9144|5|0|2|949946|14852|0|274634|939247|1239432|1239432|1239432|66426766.96|N
ENDW|02072Q622|04/01/26|0.00|32.04|31.95|31.95|32.03|.14|940|2|0|0|0|940|0|0|0|140|940|940|940|30105.00|Q
ENFR|00162Q676|04/01/26|0.00|0.00|0.00|38.59|37.41|0.00|169|3|0|0|0|169|0|0|0|94|169|169|169|6322.02|P
ENGN|29286M105|04/01/26|0.00|6.96|6.71|6.80|6.84|0.00|1638|32|0|0|0|1638|0|0|0|729|1638|1638|1638|11196.08|Q
ENGN W|29286M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ENGS|G3040B104|04/01/26|0.00|1.20|1.17|1.17|1.19|.02|3705|30|0|0|0|3705|0|0|0|900|3705|3705|3705|4396.78|Q
ENIC|29278D105|04/01/26|3.96|4.12|3.94|4.10|4.06|.16|247016|1191|1|1|1|208265|2702|8161|27888|124995|247016|247016|247016|1002740.73|N
ENJ|29364P509|04/01/26|20.11|20.11|20.11|20.11|20.11|.01|73|1|0|0|0|73|0|0|0|0|73|73|73|1468.03|N
ENLT|M4056D110|04/01/26|0.00|71.50|70.53|70.53|71.04|2.52|1338|52|0|0|0|1338|0|0|0|340|1338|1338|1338|95052.27|Q
ENLV|M4130Y106|04/01/26|0.00|1.05|0.94|0.96|1.01|.03|7173|39|0|0|0|7173|0|0|0|4447|7173|7173|7173|7263.64|Q
ENO|29364P103|04/01/26|21.89|22.00|21.86|21.86|21.89|-.03|3842|35|0|0|0|3842|0|0|0|442|3842|3842|3842|84119.68|N
ENOR|46429B499|04/01/26|36.70|36.70|36.50|36.50|36.55|-.38|539|7|0|0|0|539|0|0|0|413|539|539|539|19701.48|Z
ENOV|194014502|04/01/26|22.81|23.39|22.43|23.37|23.28|.62|215651|2220|0|1|1|99258|0|6353|110040|139641|215651|215651|215651|5019864.62|N
ENPH|29355A107|04/01/26|0.00|38.80|37.74|38.29|38.19|.47|48685|1103|0|0|0|48685|0|0|0|30044|48685|48685|48685|1859116.90|Q
ENPX|46092D574|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ENR|29272W109|04/01/26|16.13|16.64|16.07|16.48|16.45|.06|371137|2904|3|0|2|174354|6761|0|190022|283968|371137|371137|371137|6105530.69|N
ENS|29275Y102|04/01/26|176.88|179.49|176.67|177.86|177.90|4.14|103191|1601|0|1|1|40806|0|5247|57138|40626|103191|103191|103191|18358003.98|N
ENSC|293602504|04/01/26|0.00|0.56|0.55|0.55|0.55|.01|1061|9|0|0|0|1061|0|0|0|671|1061|1061|1061|584.63|Q
ENSG|29358P101|04/01/26|0.00|203.02|200.47|200.69|201.52|-1.07|4319|229|0|0|0|4319|0|0|0|3728|4319|4319|4319|870362.43|Q
ENTA|29251M106|04/01/26|0.00|13.30|12.84|12.95|13.12|.37|4747|145|0|0|0|4747|0|0|0|1594|4747|4747|4747|62260.68|Q
ENTG|29362U104|04/01/26|0.00|121.49|118.41|118.67|119.74|1.47|27091|737|0|0|0|27091|0|0|0|23653|27091|27091|27091|3243832.45|Q
ENTX|M40527109|04/01/26|0.00|1.15|1.13|1.13|1.14|.01|343|5|0|0|0|343|0|0|0|200|343|343|343|390.34|Q
ENVA|29357K103|04/01/26|137.61|138.41|134.99|136.89|137.03|1.06|52167|914|0|0|1|19732|0|0|32435|21168|52167|52167|52167|7148239.93|N
ENVB|29405E505|04/01/26|0.00|2.14|2.14|2.14|2.14|.17|104|1|0|0|0|104|0|0|0|104|104|104|104|222.56|Q
ENVX|293594107|04/01/26|0.00|5.24|4.95|4.96|5.02|-.22|117617|844|0|0|0|117617|0|0|0|95780|117617|117617|117617|590943.78|Q
ENZL|464289123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EOCT|45782C623|04/01/26|32.17|32.17|32.16|32.16|32.17|.18|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|38603.00|P
EOD|94987C103|04/01/26|5.95|5.98|5.88|5.96|5.95|.13|71113|105|1|0|1|12153|3156|0|55804|47092|71113|71113|71113|422870.62|N
EOG|26875P101|04/01/26|141.74|142.58|138.50|140.42|140.38|-4.15|1367633|13985|1|0|2|693587|2858|0|671188|894297|1367633|1367633|1367633|191989860.07|N
EOI|278274105|04/01/26|19.02|19.29|19.02|19.18|19.08|.40|11405|45|0|1|0|5127|0|6278|0|6182|11405|11405|11405|217635.37|N
EOLS|30052C107|04/01/26|0.00|4.41|4.15|4.31|4.32|.19|18380|292|0|0|0|18380|0|0|0|13637|18380|18380|18380|79459.40|Q
EONR|40472A102|04/01/26|0.74|0.84|0.73|0.81|0.80|-.03|22484|84|1|0|0|20318|2166|0|0|15240|22484|22484|22484|17948.49|A
EONR WS|40472A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
EOS|278277108|04/01/26|20.46|20.93|20.46|20.84|20.64|.38|22627|103|1|1|0|10504|2430|9693|0|5275|22627|22627|22627|467126.64|N
EOSE|29415C101|04/01/26|0.00|5.17|4.88|4.98|5.00|.03|402951|1525|4|0|0|392851|10100|0|0|250736|402951|402951|402951|2013672.30|Q
EOSU|26923W348|04/01/26|0.95|0.99|0.90|0.90|0.94|.07|1510|15|0|0|0|1510|0|0|0|109|1510|1510|1510|1423.93|Z
EOT|27829L105|04/01/26|17.07|17.12|16.97|17.03|17.03|-.09|7987|56|0|0|0|7987|0|0|0|2625|7987|7987|7987|135995.64|N
EP|292034303|04/01/26|0.00|0.00|0.00|3.09|2.90|0.00|24|3|0|0|0|24|0|0|0|24|24|24|24|69.52|A
EP PRC|283678209|04/01/26|50.49|50.52|50.49|50.52|50.55|-.23|70|2|0|0|0|70|0|0|0|0|70|70|70|3538.38|N
EPAC|292765104|04/01/26|36.97|37.48|36.31|36.32|36.52|-.15|234408|2274|2|1|1|130654|5004|6099|92651|82070|234408|234408|234408|8561400.84|N
EPAM|29414B104|04/01/26|134.71|136.50|131.28|135.12|135.07|-.28|285546|3295|1|0|2|143826|2100|0|139620|223644|285546|285546|285546|38567850.89|N
EPC|28035Q102|04/01/26|21.31|21.56|21.23|21.31|21.33|-.03|322629|1669|1|0|1|72726|4680|0|245223|238733|322629|322629|322629|6881214.78|N
EPD|293792107|04/01/26|37.30|37.74|36.78|37.43|37.36|-.41|760539|4983|9|1|2|578418|26126|6000|149995|490010|760539|760539|760539|28416685.36|N
EPHE|46429B408|04/01/26|24.99|25.00|24.91|24.91|24.98|-.01|2017|13|0|0|0|2017|0|0|0|1715|2017|2017|2017|50393.78|P
EPI|97717W422|04/01/26|40.72|41.00|40.54|40.79|40.76|0.00|28453|257|0|0|0|28453|0|0|0|18031|28453|28453|28453|1159817.39|P
EPM|30049A107|04/01/26|4.55|4.55|4.37|4.38|4.43|-.23|7214|245|0|0|0|7214|0|0|0|4623|7214|7214|7214|31952.57|A
EPOL|46429B606|04/01/26|36.53|36.75|36.33|36.49|36.55|.11|21779|159|0|0|0|21779|0|0|0|8555|21779|21779|21779|795996.89|P
EPOW|G3932F114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPP|464286665|04/01/26|53.74|53.99|53.53|53.68|53.77|.50|9294|117|0|0|0|9294|0|0|0|7077|9294|9294|9294|499751.62|P
EPR|26884U109|04/01/26|49.82|50.70|49.82|50.30|50.31|.34|379374|2505|0|1|1|122600|0|9253|247521|277946|379374|379374|379374|19086510.77|N
EPR PRC|26884U208|04/01/26|22.61|22.70|22.61|22.70|22.64|.09|157|4|0|0|0|157|0|0|0|7|157|157|157|3554.44|N
EPR PRE|26884U307|04/01/26|30.50|30.50|30.50|30.50|30.50|.12|101|2|0|0|0|101|0|0|0|100|101|101|101|3080.50|N
EPR PRG|26884U505|04/01/26|20.23|20.25|20.23|20.25|20.28|.02|240|4|0|0|0|240|0|0|0|120|240|240|240|4868.20|N
EPRF|45783Y822|04/01/26|16.67|16.67|16.67|16.67|16.67|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|3334.00|Z
EPRT|29670E107|04/01/26|30.11|30.68|30.11|30.62|30.58|.26|649409|3626|0|0|2|275874|0|0|373535|291031|649409|649409|649409|19860439.34|N
EPRX|29842P105|04/01/26|0.00|7.37|7.35|7.37|7.40|.12|938|22|0|0|0|938|0|0|0|41|938|938|938|6936.77|Q
EPS|97717W588|04/01/26|68.75|68.81|68.41|68.56|68.62|2.45|865|8|0|0|0|865|0|0|0|479|865|865|865|59355.35|P
EPSM|G3090S106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EPSN|294375209|04/01/26|0.00|6.20|6.12|6.19|6.17|.02|1315|82|0|0|0|1315|0|0|0|1071|1315|1315|1315|8118.05|Q
EPU|464289842|04/01/26|82.14|83.34|82.09|82.82|82.71|2.24|1130|10|0|0|0|1130|0|0|0|800|1130|1130|1130|93464.50|P
EPV|74349Y720|04/01/26|21.49|21.49|21.32|21.32|21.36|-.93|1037|5|0|0|0|1037|0|0|0|1037|1037|1037|1037|22149.12|P
EQ|29446K106|04/01/26|0.00|2.14|2.01|2.03|2.06|.03|2390|48|0|0|0|2390|0|0|0|912|2390|2390|2390|4911.96|Q
EQAL|46138E420|04/01/26|0.00|0.00|0.00|54.92|55.30|0.00|566|10|0|0|0|566|0|0|0|566|566|566|566|31297.39|P
EQBK|29460X109|04/01/26|44.47|45.05|44.39|44.48|44.72|.07|55030|685|1|0|1|34490|2640|0|17900|25133|55030|55030|55030|2460707.09|N
EQH|29452E101|04/01/26|37.69|38.61|37.21|37.62|37.73|.51|1332924|8426|9|0|2|654022|25324|0|653578|742584|1332924|1332924|1332924|50286464.50|N
EQH PRA|29452E200|04/01/26|19.46|19.65|19.23|19.64|19.55|.23|23911|247|1|0|0|21157|2754|0|0|9284|23911|23911|23911|467550.29|N
EQH PRC|29452E408|04/01/26|15.98|16.14|15.98|16.12|16.07|.16|9318|67|1|0|0|6479|2839|0|0|3067|9318|9318|9318|149730.58|N
EQIN|19761L854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EQIX|29444U700|04/01/26|0.00|998.92|980.30|995.63|990.69|16.63|6709|343|0|0|0|6709|0|0|0|3510|6709|6709|6709|6646518.76|Q
EQL|00162Q205|04/01/26|47.66|47.72|47.65|47.65|47.69|.35|926|10|0|0|0|926|0|0|0|127|926|926|926|44156.98|P
EQLT|46438G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EQNR|29446M102|04/01/26|41.16|41.80|39.48|40.39|40.28|-1.81|2271621|17149|15|2|2|1738530|50949|16333|465809|892287|2271621|2271621|2271621|91493807.79|N
EQPT|29445S100|04/01/26|0.00|21.50|20.47|20.75|20.91|.38|15295|323|0|0|0|15295|0|0|0|8501|15295|15295|15295|319819.27|Q
EQR|29476L107|04/01/26|59.03|59.77|58.96|59.55|59.52|.40|670666|5700|0|0|2|306140|0|0|364526|420771|670666|670666|670666|39921073.19|N
EQRR|74347B391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EQS|294766100|04/01/26|1.88|1.89|1.84|1.84|1.86|0.00|686|3|0|0|0|686|0|0|0|486|686|686|686|1274.20|N
EQT|26884L109|04/01/26|62.51|63.22|60.96|61.09|61.27|-2.55|2652985|13672|16|1|3|1016371|41566|5300|1589748|1104303|2652985|2652985|2652985|162558767.87|N
EQTY|92046L353|04/01/26|25.63|25.63|25.63|25.63|25.63|.81|200|2|0|0|0|200|0|0|0|200|200|200|200|5126.00|P
EQWL|46137V449|04/01/26|115.76|115.96|115.76|115.96|115.90|2.85|362|9|0|0|0|362|0|0|0|101|362|362|362|41955.77|P
EQX|29446Y502|04/01/26|14.85|15.25|14.48|14.96|14.90|.50|281840|2314|0|0|0|281840|0|0|0|180887|281840|281840|281840|4199971.43|A
ERAS|29479A108|04/01/26|0.00|16.80|16.27|16.62|16.54|.48|68595|1170|0|0|0|68595|0|0|0|38655|68595|68595|68595|1134848.01|Q
ERC|94987D101|04/01/26|9.07|9.07|9.01|9.01|9.05|.03|234|4|0|0|0|234|0|0|0|100|234|234|234|2117.74|A
ERET|46436E270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERH|94987E109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ERIC|294821608|04/01/26|0.00|11.61|11.44|11.46|11.53|.19|822581|1369|90|10|0|490328|273629|58624|0|491755|822581|822581|822581|9484388.51|Q
ERIE|29530P102|04/01/26|0.00|249.54|246.35|246.35|248.61|-4.98|777|134|0|0|0|777|0|0|0|685|777|777|777|193171.50|Q
ERII|29270J100|04/01/26|0.00|10.31|10.12|10.23|10.22|.19|6208|221|0|0|0|6208|0|0|0|1888|6208|6208|6208|63445.41|Q
ERNA|114082308|04/01/26|0.00|0.22|0.21|0.22|0.21|.02|936|17|0|0|0|936|0|0|0|40|936|936|936|200.29|Q
ERNA W|114082118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ERO|296006109|04/01/26|27.71|28.33|27.16|28.05|27.90|1.38|298047|3417|6|0|2|215509|16240|0|66298|129121|298047|298047|298047|8316341.75|N
ERTH|46137V407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ERX|25460G609|04/01/26|96.54|96.54|94.00|95.45|95.72|-7.66|9442|199|0|0|0|9442|0|0|0|4073|9442|9442|9442|903800.82|P
ERY|25460G179|04/01/26|10.76|11.24|10.49|11.04|10.98|.77|236589|2068|4|0|0|225670|10919|0|0|135973|236589|236589|236589|2597609.71|P
ES|30040W108|04/01/26|68.07|69.75|68.07|69.65|69.50|.37|806662|6408|0|0|2|286214|0|0|520448|487801|806662|806662|806662|56061951.81|N
ESAB|29605J106|04/01/26|98.15|101.85|98.15|101.00|100.91|4.34|208653|2175|0|0|1|107860|0|0|100793|119366|208653|208653|208653|21055048.57|N
ESBA|292102100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESBG|33739H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESCA|296056104|04/01/26|0.00|0.00|0.00|0.00|18.11|0.00|196|11|0|0|0|196|0|0|0|140|196|196|196|3548.95|Q
ESE|296315104|04/01/26|284.08|295.79|284.08|293.15|292.94|11.78|85659|1467|1|0|1|38087|2642|0|44930|49376|85659|85659|85659|25092598.31|N
ESEA|Y23592135|04/01/26|0.00|67.45|66.23|67.45|66.98|1.47|1087|125|0|0|0|1087|0|0|0|731|1087|1087|1087|72801.83|Q
ESG|33939L696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGD|46435G516|04/01/26|0.00|97.66|96.95|97.16|97.34|1.57|5507|74|0|0|0|5507|0|0|0|3761|5507|5507|5507|536036.22|Q
ESGE|46434G863|04/01/26|0.00|46.25|45.64|45.79|45.95|.33|108120|392|0|0|0|108120|0|0|0|85785|108120|108120|108120|4968558.82|Q
ESGG|33939L688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESGU|46435G425|04/01/26|0.00|142.78|142.26|142.51|142.51|1.12|5694|144|0|0|0|5694|0|0|0|4332|5694|5694|5694|811446.42|Q
ESGV|921910733|04/01/26|113.01|113.77|112.93|113.20|113.18|.97|5336|49|0|0|0|5336|0|0|0|4556|5336|5336|5336|603947.65|Z
ESHA R|296424112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESI|28618M106|04/01/26|34.67|35.60|34.58|34.62|34.74|.48|909283|4894|11|1|2|354913|29349|5879|519142|617934|909283|909283|909283|31588904.61|N
ESIM|86280R761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESIX|78468R481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESK|26923N264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ESLA|297584104|04/01/26|0.00|1.10|1.02|1.10|1.06|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|212.00|Q
ESLA W|297584112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESLG|86280R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESLT|M3760D101|04/01/26|0.00|896.47|879.99|893.87|890.04|43.53|1791|90|0|0|0|1791|0|0|0|1500|1791|1791|1791|1594069.79|Q
ESLV|86280R126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESML|46435U663|04/01/26|47.41|47.79|47.40|47.42|47.56|.63|11202|48|0|0|0|11202|0|0|0|10743|11202|11202|11202|532790.63|Z
ESMV|46436E445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ESN|664925708|04/01/26|0.00|17.67|17.65|17.65|17.67|.18|2530|4|0|0|0|2530|0|0|0|2530|2530|2530|2530|44696.42|Q
ESNT|G3198U102|04/01/26|58.23|58.67|58.06|58.25|58.31|-.19|205350|2045|2|0|1|89425|4940|0|110985|85238|205350|205350|205350|11973348.33|N
ESOA|29271Q103|04/01/26|0.00|13.29|13.05|13.10|13.16|.02|2218|50|0|0|0|2218|0|0|0|1247|2218|2218|2218|29191.65|Q
ESP|296650104|04/01/26|0.00|0.00|0.00|55.72|56.98|0.00|26|10|0|0|0|26|0|0|0|0|26|26|26|1481.48|A
ESPO|92189F114|04/01/26|0.00|91.26|91.26|91.26|91.26|2.28|100|1|0|0|0|100|0|0|0|0|100|100|100|9126.00|Q
ESPR|29664W105|04/01/26|0.00|2.78|2.59|2.61|2.63|-.13|181610|1022|7|0|0|164693|16917|0|0|140424|181610|181610|181610|477807.33|Q
ESQ|29667J101|04/01/26|0.00|110.21|108.76|108.76|109.31|1.41|994|66|0|0|0|994|0|0|0|753|994|994|994|108651.05|Q
ESRT|292104106|04/01/26|5.18|5.22|4.99|4.99|5.04|-.21|429787|1433|1|1|1|231836|2359|6049|189543|283526|429787|429787|429787|2164083.13|N
ESS|297178105|04/01/26|241.22|244.48|241.22|243.08|243.17|1.08|124253|2477|1|0|1|42351|3241|0|78661|67348|124253|124253|124253|30214641.19|N
ESSC|86280R134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ESTA|G31249108|04/01/26|0.00|58.92|57.63|58.70|58.69|1.97|8345|189|0|0|0|8345|0|0|0|4065|8345|8345|8345|489727.49|Q
ESTC|N14506104|04/01/26|50.74|50.88|48.57|49.91|49.95|-.08|297052|3259|2|1|1|152044|4650|7717|132641|160860|297052|297052|297052|14838227.16|N
ESUM|86280R787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ET|29273V100|04/01/26|19.05|19.16|18.73|19.02|18.97|-.28|2292691|6574|55|14|5|1519448|154023|100470|518750|1215691|2292691|2292691|2292691|43494424.10|N
ET PRI|29273V704|04/01/26|11.57|11.59|11.54|11.54|11.57|-.03|6081|16|1|0|0|1929|4152|0|0|1483|6081|6081|6081|70362.27|N
ETB|27828X100|04/01/26|14.52|14.83|14.52|14.71|14.61|.29|8154|46|1|0|0|3968|4186|0|0|2976|8154|8154|8154|119101.91|N
ETCO|38963H602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETD|297602104|04/01/26|22.04|22.70|21.99|22.32|22.33|.06|137101|1606|2|0|1|64370|7878|0|64853|82041|137101|137101|137101|3061567.83|N
ETEC|46436E197|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETFT|02110A431|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ETG|27828S101|04/01/26|20.30|20.93|20.30|20.72|20.70|.60|22561|125|1|0|0|19068|3493|0|0|4583|22561|22561|22561|467001.93|N
ETH|38964R203|04/01/26|20.20|20.54|19.97|20.29|20.25|.44|352537|1470|0|0|0|352537|0|0|0|307065|352537|352537|352537|7138798.11|P
ETHA|46438R105|04/01/26|0.00|16.36|15.92|16.16|16.12|.33|2378105|4538|105|26|4|1755725|339348|209585|73447|1850849|2378105|2378105|2378105|38332246.70|Q
ETHB|46438M106|04/01/26|0.00|27.64|27.29|27.55|27.46|.60|640|12|0|0|0|640|0|0|0|440|640|640|640|17574.40|Q
ETHD|74350P550|04/01/26|60.93|62.07|58.76|60.34|60.40|-2.52|5628|65|0|0|0|5628|0|0|0|4369|5628|5628|5628|339928.32|P
ETHE|389638107|04/01/26|17.33|17.63|17.15|17.42|17.37|.35|143679|1003|0|0|0|143679|0|0|0|129613|143679|143679|143679|2496182.84|P
ETHM|G2949D104|04/01/26|0.00|10.48|10.48|10.48|10.47|.02|992|36|0|0|0|992|0|0|0|334|992|992|992|10388.71|Q
ETHM W|G2949D112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ETHO|032108557|04/01/26|0.00|0.00|0.00|64.86|67.10|0.00|152|10|0|0|0|152|0|0|0|152|152|152|152|10199.63|P
ETHT|74349Y571|04/01/26|15.51|15.98|15.18|15.61|15.56|.62|80708|247|12|0|0|50212|30496|0|0|61641|80708|80708|80708|1255799.98|P
ETHU|92864M798|04/01/26|23.09|23.88|22.61|23.26|23.19|.89|145701|593|0|0|0|145701|0|0|0|117709|145701|145701|145701|3378347.07|Z
ETHV|92189L103|04/01/26|31.26|31.58|31.26|31.58|31.37|.59|322|3|0|0|0|322|0|0|0|110|322|322|322|10100.37|Z
ETHW|091955104|04/01/26|15.25|15.50|15.09|15.32|15.27|.31|35925|318|0|0|0|35925|0|0|0|32476|35925|35925|35925|548625.12|P
ETI PR|29365T302|04/01/26|23.60|24.23|23.60|24.21|24.00|.60|337|7|0|0|0|337|0|0|0|128|337|337|337|8089.43|N
ETJ|27829G106|04/01/26|8.17|8.24|8.10|8.17|8.18|0.00|62087|230|2|0|1|39480|7386|0|15221|17202|62087|62087|62087|507756.24|N
ETN|G29183103|04/01/26|363.98|368.40|361.90|365.56|365.62|7.89|600071|8607|0|0|2|226109|0|0|373962|364592|600071|600071|600071|219398398.97|N
ETO|27828U106|04/01/26|26.73|27.69|26.73|27.37|27.31|.72|11405|93|1|0|0|9298|2107|0|0|5278|11405|11405|11405|311519.17|N
ETON|29772L108|04/01/26|0.00|25.90|25.15|25.35|25.45|.67|6217|196|0|0|0|6217|0|0|0|3446|6217|6217|6217|158229.86|Q
ETOR|G32089107|04/01/26|0.00|30.54|29.98|30.00|30.24|0.00|8652|256|0|0|0|8652|0|0|0|6209|8652|8652|8652|261617.67|Q
ETR|29364G103|04/01/26|111.81|114.07|111.81|113.58|113.48|1.22|817422|6627|0|0|2|316840|0|0|500582|438892|817422|817422|817422|92762283.50|N
ETS|28661C104|04/01/26|0.00|0.70|0.70|0.70|0.70|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|140.03|Q
ETSY|29786A106|04/01/26|50.18|50.65|48.79|49.97|50.03|-.01|538926|4121|1|0|2|227775|2400|0|308751|331653|538926|538926|538926|26964539.19|N
ETTY|032108425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ETU|98148L738|04/01/26|6.10|6.31|6.10|6.19|6.15|.26|1400|14|0|0|0|1400|0|0|0|1200|1400|1400|1400|8615.10|Z
ETV|27828Y108|04/01/26|13.67|13.86|13.67|13.81|13.72|.14|36092|73|2|0|1|13025|4600|0|18467|12065|36092|36092|36092|495078.83|N
ETW|27829C105|04/01/26|8.81|8.98|8.81|8.92|8.88|.14|96162|275|1|0|1|63107|2126|0|30929|53995|96162|96162|96162|854355.08|N
ETX|27829U105|04/01/26|18.46|18.64|18.41|18.56|18.50|.20|4437|26|0|0|0|4437|0|0|0|1376|4437|4437|4437|82066.33|N
ETY|27828N102|04/01/26|13.79|14.02|13.79|13.92|13.86|.13|40647|209|2|0|1|17664|7258|0|15725|9516|40647|40647|40647|563564.12|N
EU|29259W700|04/01/26|0.00|1.98|1.86|1.90|1.94|.09|91509|557|2|0|0|86609|4900|0|0|66870|91509|91509|91509|177208.93|Q
EUAD|84858T772|04/01/26|42.38|43.12|42.38|42.93|42.91|2.84|41872|189|0|0|0|41872|0|0|0|31980|41872|41872|41872|1796679.74|Z
EUDA|G3142E147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EUDG|97717X610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EUDV|74347B540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUFN|464289180|04/01/26|0.00|35.76|35.29|35.54|35.52|.71|63938|665|0|0|0|63938|0|0|0|39275|63938|63938|63938|2270763.11|Q
EUHY|464286210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUIG|46438G265|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EUM|74349Y746|04/01/26|18.97|19.06|18.97|19.05|19.04|-1.00|1491|29|0|0|0|1491|0|0|0|1300|1491|1491|1491|28391.01|P
EUO|74347W882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EURK|G32168109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK R|G32168125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURK U|G32168117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EURL|25459Y280|04/01/26|39.33|39.33|39.24|39.24|39.31|2.54|642|9|0|0|0|642|0|0|0|0|642|642|642|25235.41|P
EUSA|464286681|04/01/26|102.59|102.59|102.57|102.57|102.51|2.53|358|13|0|0|0|358|0|0|0|286|358|358|358|36697.86|P
EUSB|46436E619|04/01/26|43.47|43.47|43.41|43.42|43.44|-.12|1167|8|0|0|0|1167|0|0|0|300|1167|1167|1167|50691.47|P
EVAC|G3106Q102|04/01/26|10.09|10.09|10.09|10.09|10.09|0.00|960|5|0|0|0|960|0|0|0|40|960|960|960|9685.40|N
EVAC U|G3106Q110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAC WS|G3106Q128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVAX|29970R303|04/01/26|0.00|3.72|3.72|3.72|3.72|.14|800|9|0|0|0|800|0|0|0|251|800|800|800|2976.00|Q
EVC|29382R107|04/01/26|2.99|3.00|2.95|2.98|2.98|.01|79420|411|1|0|1|56402|2202|0|20816|23043|79420|79420|79420|236560.81|N
EVCM|29977X105|04/01/26|0.00|11.54|11.46|11.54|11.48|.09|1204|38|0|0|0|1204|0|0|0|790|1204|1204|1204|13824.62|Q
EVER|30041R108|04/01/26|0.00|15.45|14.83|14.85|15.08|-.57|14620|383|0|0|0|14620|0|0|0|8782|14620|14620|14620|220457.25|Q
EVEX|29970N104|04/01/26|2.53|2.66|2.53|2.55|2.56|.07|374155|1525|1|0|2|247273|2876|0|124006|300893|374155|374155|374155|959094.28|N
EVEX WS|29970N112|04/01/26|0.00|0.41|0.41|0.41|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
EVF|27826S103|04/01/26|4.97|5.02|4.97|5.00|4.99|.01|13563|59|1|0|0|8784|4779|0|0|2117|13563|13563|13563|67705.33|N
EVG|27828V104|04/01/26|10.67|10.73|10.65|10.66|10.68|-.03|1435|13|0|0|0|1435|0|0|0|1154|1435|1435|1435|15330.51|N
EVGN|M4119S187|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVGO|30052F100|04/01/26|0.00|1.82|1.75|1.77|1.77|.04|63160|216|0|0|0|63160|0|0|0|45774|63160|63160|63160|112009.80|Q
EVGO W|30052F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVH|30050B101|04/01/26|2.31|2.34|2.22|2.22|2.25|-.06|1173635|1971|62|2|5|604187|183647|14284|371517|861882|1173635|1173635|1173635|2640888.17|N
EVHY|61774R809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVI|26929N102|04/01/26|21.34|21.34|21.34|21.34|21.20|.24|425|30|0|0|0|425|0|0|0|308|425|425|425|9010.37|A
EVIM|61774R882|04/01/26|52.58|52.58|52.58|52.58|52.58|.04|169|2|0|0|0|169|0|0|0|0|169|169|169|8886.02|P
EVLN|61774R833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EVLU|46438G208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVLV|30049H102|04/01/26|0.00|6.22|5.95|6.02|6.07|-.04|63419|718|0|0|0|63419|0|0|0|31914|63419|63419|63419|384993.11|Q
EVLV W|30049H110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVMN|30054Y107|04/01/26|23.00|24.75|22.36|22.42|22.68|-.57|93531|725|0|0|1|47918|0|0|45613|53046|93531|93531|93531|2121414.20|N
EVMO|61774R767|04/01/26|50.36|50.36|50.36|50.36|50.37|.02|357|11|0|0|0|357|0|0|0|23|357|357|357|17980.61|P
EVMT|46090F209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVN|27826U108|04/01/26|10.34|10.47|10.34|10.43|10.42|.02|25150|106|1|0|0|21491|3659|0|0|2826|25150|25150|25150|262178.92|N
EVNT|02210T207|04/01/26|11.70|11.70|11.70|11.70|11.72|.13|270|7|0|0|0|270|0|0|0|80|270|270|270|3163.60|P
EVO|30050E105|04/01/26|0.00|2.58|2.53|2.53|2.55|.02|300|2|0|0|0|300|0|0|0|100|300|300|300|763.50|Q
EVOX|G3226F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX U|G3226F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVOX W|G3226F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EVPF|61774R114|04/01/26|0.00|49.59|49.59|49.59|49.55|.27|1100|21|0|0|0|1100|0|0|0|0|1100|1100|1100|54505.50|Q
EVR|29977A105|04/01/26|303.36|309.60|300.46|301.28|302.18|2.77|189924|3065|0|1|1|90251|0|5534|94139|94837|189924|189924|189924|57391699.80|N
EVRG|30034W106|04/01/26|0.00|82.59|82.00|82.29|82.28|.41|10780|487|0|0|0|10780|0|0|0|6983|10780|10780|10780|887005.46|Q
EVSB|61774R700|04/01/26|50.73|50.73|50.72|50.73|50.73|-.02|400|4|0|0|0|400|0|0|0|0|400|400|400|20291.00|P
EVSD|61774R825|04/01/26|0.00|50.96|50.93|50.94|50.95|-.01|2029|11|0|0|0|2029|0|0|0|1103|2029|2029|2029|103383.41|Q
EVSM|61774R858|04/01/26|50.24|50.25|50.19|50.21|50.22|.04|1660|17|0|0|0|1660|0|0|0|1560|1660|1660|1660|83362.00|P
EVT|27828G107|04/01/26|24.66|24.89|24.57|24.83|24.76|.28|11594|87|0|0|0|11594|0|0|0|7558|11594|11594|11594|287104.05|N
EVTC|30040P103|04/01/26|28.10|28.31|27.63|27.81|27.88|-.41|111798|1486|0|0|1|52254|0|0|59544|56594|111798|111798|111798|3116444.37|N
EVTL|G9471C206|04/01/26|2.40|2.49|2.18|2.26|2.29|.05|1103358|5460|14|2|6|800066|42198|11382|249712|490047|1103358|1103358|1103358|2527803.22|N
EVTR|61774R841|04/01/26|50.72|50.87|50.72|50.80|50.80|.05|19135|115|0|1|0|13609|0|5526|0|6778|19135|19135|19135|972009.48|N
EVTV|29414V308|04/01/26|0.00|1.70|1.64|1.70|1.69|.01|1131|26|0|0|0|1131|0|0|0|554|1131|1131|1131|1907.45|Q
EVUS|46436E221|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EVV|27828H105|04/01/26|9.41|9.44|9.41|9.41|9.42|-.01|7245|60|0|0|0|7245|0|0|0|4277|7245|7245|7245|68222.04|A
EVX|92189F304|04/01/26|0.00|0.00|0.00|38.20|39.31|0.00|43|1|0|0|0|43|0|0|0|43|43|43|43|1690.33|P
EVYM|61774R783|04/01/26|0.00|49.90|49.90|49.90|49.90|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4990.00|Q
EW|28176E108|04/01/26|81.00|82.15|80.14|81.26|81.34|1.18|1038628|7788|0|0|2|462486|0|0|576142|483670|1038628|1038628|1038628|84486119.19|N
EWA|464286103|04/01/26|28.19|28.26|27.99|28.10|28.17|.32|71699|384|0|0|0|71699|0|0|0|62578|71699|71699|71699|2019521.42|P
EWBC|27579R104|04/01/26|0.00|110.10|108.49|109.43|109.43|2.64|11681|427|0|0|0|11681|0|0|0|6342|11681|11681|11681|1278264.16|Q
EWC|464286509|04/01/26|55.28|55.42|54.96|55.18|55.22|.41|107276|662|1|0|0|104842|2434|0|0|78330|107276|107276|107276|5923400.72|P
EWCZ|29882P106|04/01/26|0.00|5.79|5.79|5.79|5.79|.02|11351|292|0|0|0|11351|0|0|0|8882|11351|11351|11351|65669.14|Q
EWD|464286756|04/01/26|49.53|49.94|49.47|49.49|49.63|.75|5103|71|0|0|0|5103|0|0|0|1593|5103|5103|5103|253247.22|P
EWG|464286806|04/01/26|40.24|40.42|39.99|40.21|40.21|.53|63845|571|0|0|0|63845|0|0|0|42010|63845|63845|63845|2567471.75|P
EWH|464286871|04/01/26|23.16|23.37|23.16|23.25|23.28|.16|483849|358|20|39|0|158854|68693|256302|0|384926|483849|483849|483849|11262512.18|P
EWI|46434G830|04/01/26|54.62|54.77|54.25|54.50|54.58|1.10|8118|125|0|0|0|8118|0|0|0|3847|8118|8118|8118|443054.05|P
EWJ|46434G822|04/01/26|86.61|87.35|86.27|86.47|86.65|2.07|906322|6419|9|0|0|884000|22322|0|0|782167|906322|906322|906322|78533808.99|P
EWJV|46435U374|04/01/26|0.00|43.83|43.65|43.65|43.76|1.20|1502|32|0|0|0|1502|0|0|0|151|1502|1502|1502|65723.60|Q
EWK|464286301|04/01/26|24.65|24.79|24.65|24.79|24.74|.89|300|3|0|0|0|300|0|0|0|300|300|300|300|7421.00|P
EWL|464286749|04/01/26|59.66|59.87|59.14|59.50|59.55|.69|43479|420|0|0|0|43479|0|0|0|13220|43479|43479|43479|2589003.05|P
EWM|46434G814|04/01/26|28.53|28.74|28.53|28.64|28.65|.24|6441|67|0|0|0|6441|0|0|0|3510|6441|6441|6441|184523.51|P
EWN|464286814|04/01/26|58.55|58.87|58.55|58.87|58.65|1.57|1427|27|0|0|0|1427|0|0|0|227|1427|1427|1427|83696.19|P
EWO|464286202|04/01/26|35.98|35.98|35.98|35.98|35.98|1.28|200|2|0|0|0|200|0|0|0|0|200|200|200|7196.00|P
EWP|464286764|04/01/26|54.95|55.23|54.69|54.90|54.93|.63|17394|204|0|0|0|17394|0|0|0|14905|17394|17394|17394|955524.71|P
EWQ|464286707|04/01/26|43.84|44.07|43.67|43.83|43.89|.44|12690|173|0|0|0|12690|0|0|0|7052|12690|12690|12690|556942.34|P
EWS|46434G780|04/01/26|28.49|28.57|28.39|28.48|28.47|.24|71154|436|0|0|0|71154|0|0|0|50344|71154|71154|71154|2025826.87|P
EWT|46434G772|04/01/26|71.60|72.53|71.49|71.72|71.95|.82|404721|3004|1|0|0|401721|3000|0|0|305353|404721|404721|404721|29120073.72|P
EWTX|28036F105|04/01/26|0.00|33.38|32.04|33.09|32.74|1.59|13709|368|0|0|0|13709|0|0|0|7106|13709|13709|13709|448846.45|Q
EWU|46435G334|04/01/26|46.00|46.43|45.86|46.33|46.25|.77|34518|416|0|0|0|34518|0|0|0|20570|34518|34518|34518|1596388.00|P
EWUS|46429B416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EWV|74349Y712|04/01/26|21.22|21.22|20.90|20.90|21.10|-1.67|1556|8|0|0|0|1556|0|0|0|171|1556|1556|1556|32826.06|P
EWW|464286822|04/01/26|75.66|76.72|75.59|76.38|76.32|1.18|26460|526|0|0|0|26460|0|0|0|18950|26460|26460|26460|2019326.78|P
EWX|78463X756|04/01/26|0.00|0.00|0.00|64.82|66.45|0.00|13|2|0|0|0|13|0|0|0|13|13|13|13|863.85|P
EWY|464286772|04/01/26|125.75|128.64|124.59|125.85|126.69|2.94|2553851|20909|7|0|0|2532849|21002|0|0|1916521|2553851|2553851|2553851|323539536.21|P
EWZ|464286400|04/01/26|38.57|38.80|38.29|38.37|38.52|0.00|2052246|4836|25|0|0|1979801|72445|0|0|1711519|2052246|2052246|2052246|79048181.90|P
EWZS|464289131|04/01/26|0.00|15.07|14.86|14.88|14.95|.06|11340|71|0|0|0|11340|0|0|0|5969|11340|11340|11340|169547.69|Q
EXC|30161N101|04/01/26|0.00|49.12|48.34|48.87|48.76|-.15|204475|2720|0|0|0|204475|0|0|0|146691|204475|204475|204475|9970777.51|Q
EXE|165167735|04/01/26|0.00|108.94|105.76|105.99|106.59|-3.73|46400|1333|0|0|0|46400|0|0|0|22186|46400|46400|46400|4945796.98|Q
EXEL|30161Q104|04/01/26|0.00|44.18|43.11|44.00|43.90|1.11|27861|902|0|0|0|27861|0|0|0|16049|27861|27861|27861|1222977.36|Q
EXEQ|947913208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
EXFY|30219Q106|04/01/26|0.00|0.91|0.85|0.88|0.90|0.00|18296|257|0|0|0|18296|0|0|0|12856|18296|18296|18296|16435.15|Q
EXG|27829F108|04/01/26|8.70|8.90|8.70|8.85|8.80|.19|181168|748|1|0|1|142404|3423|0|35341|88945|181168|181168|181168|1594155.74|N
EXI|464288729|04/01/26|0.00|0.00|0.00|183.60|185.21|0.00|93|7|0|0|0|93|0|0|0|71|93|93|93|17224.62|P
EXK|29258Y103|04/01/26|9.63|9.99|9.38|9.60|9.69|.29|3547647|5125|190|62|5|2004155|603988|421000|518504|1709392|3547647|3547647|3547647|34392196.44|N
EXLS|302081104|04/01/26|0.00|30.65|29.80|30.46|30.43|.02|26375|680|0|0|0|26375|0|0|0|13591|26375|26375|26375|802701.72|Q
EXOD|30209R106|04/01/26|0.00|0.00|0.00|6.51|6.67|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|666.75|A
EXP|26969P108|04/01/26|190.58|194.63|190.48|190.96|191.50|1.51|106069|1531|0|0|1|63539|0|0|42530|60914|106069|106069|106069|20312279.09|N
EXPD|302130109|04/01/26|142.65|146.01|142.65|144.31|144.33|1.08|288450|2930|0|1|1|108306|0|6258|173886|159194|288450|288450|288450|41632565.73|N
EXPE|30212P303|04/01/26|0.00|234.00|221.49|227.59|228.00|-3.28|34198|1174|0|0|0|34198|0|0|0|25736|34198|34198|34198|7796990.51|Q
EXPI|30212W100|04/01/26|0.00|5.99|5.90|5.92|5.95|-.07|11911|323|0|0|0|11911|0|0|0|8798|11911|11911|11911|70825.27|Q
EXPO|30214U102|04/01/26|0.00|65.99|65.11|65.11|65.47|-.02|5341|217|0|0|0|5341|0|0|0|2338|5341|5341|5341|349676.03|Q
EXR|30225T102|04/01/26|130.83|132.70|130.47|132.49|132.30|1.36|324967|3417|0|1|1|130831|0|5483|188653|153227|324967|324967|324967|42992635.72|N
EXTR|30226D106|04/01/26|0.00|15.46|15.18|15.21|15.30|.10|23225|528|0|0|0|23225|0|0|0|16950|23225|23225|23225|355242.44|Q
EXUS|555927607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYE|63845R107|04/01/26|0.00|26.12|23.88|23.88|24.41|-2.04|32080|588|0|0|0|32080|0|0|0|12967|32080|32080|32080|783154.30|Q
EYEG|00039J863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EYLD|132061706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
EYPT|30233G209|04/01/26|0.00|13.65|12.96|13.04|13.22|.14|8373|235|0|0|0|8373|0|0|0|6802|8373|8373|8373|110687.71|Q
EZA|464286780|04/01/26|68.50|69.39|68.43|68.86|68.95|1.08|6889|78|0|0|0|6889|0|0|0|1738|6889|6889|6889|474973.05|P
EZBC|354921108|04/01/26|39.65|39.65|39.39|39.41|39.46|.25|1508|14|0|0|0|1508|0|0|0|1307|1508|1508|1508|59499.13|Z
EZET|35351J109|04/01/26|16.15|16.43|15.98|16.24|16.18|.35|15596|117|0|0|0|15596|0|0|0|11264|15596|15596|15596|252348.65|Z
EZJ|74347X708|04/01/26|57.30|57.30|57.30|57.30|57.30|5.65|250|3|0|0|0|250|0|0|0|250|250|250|250|14325.00|P
EZM|97717W570|04/01/26|67.80|67.80|67.48|67.48|67.67|1.35|400|6|0|0|0|400|0|0|0|193|400|400|400|27066.04|P
EZMO|53656H769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZPW|302301106|04/01/26|0.00|26.01|25.69|26.01|25.94|.72|2779|141|0|0|0|2779|0|0|0|2194|2779|2779|2779|72076.59|Q
EZPZ|35349C109|04/01/26|17.39|17.39|17.39|17.39|17.39|.25|100|1|0|0|0|100|0|0|0|100|100|100|100|1738.90|Z
EZRA|75946W405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
EZRO|53656H751|04/01/26|0.00|25.64|25.64|25.64|25.64|.20|964|1|0|0|0|964|0|0|0|0|964|964|964|24716.96|Q
EZU|464286608|04/01/26|63.35|63.92|63.18|63.51|63.54|.90|162752|741|0|0|0|162752|0|0|0|115026|162752|162752|162752|10340567.66|Z
F|345370860|04/01/26|11.64|11.69|11.58|11.68|11.66|.14|8911099|7923|539|159|18|2186626|1805963|1113987|3804523|6695441|8911099|8911099|8911099|103876735.68|N
F PRB|345370845|04/01/26|19.97|20.11|19.97|20.03|20.04|.16|14135|96|1|0|0|10606|3529|0|0|3070|14135|14135|14135|283262.56|N
F PRC|345370837|04/01/26|19.43|19.62|19.43|19.58|19.52|.25|13389|96|1|0|0|10501|2888|0|0|1471|13389|13389|13389|261361.18|N
F PRD|345370811|04/01/26|21.11|21.24|21.10|21.21|21.16|.21|15103|172|1|0|0|12154|2949|0|0|1574|15103|15103|15103|319601.59|N
FA|31846B108|04/01/26|0.00|11.66|11.16|11.19|11.36|-.58|16615|441|0|0|0|16615|0|0|0|10019|16615|16615|16615|188769.17|Q
FAAA|316188838|04/01/26|0.00|0.00|0.00|0.00|49.97|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|49.97|Q
FAAR|33740Y101|04/01/26|0.00|33.61|33.60|33.61|33.59|-.04|467|4|0|0|0|467|0|0|0|0|467|467|467|15686.83|Q
FAB|33733C108|04/01/26|0.00|94.73|94.73|94.73|94.73|4.63|133|2|0|0|0|133|0|0|0|0|133|133|133|12599.00|Q
FACT|G32901103|04/01/26|0.00|0.00|0.00|0.00|10.51|0.00|8|2|0|0|0|8|0|0|0|0|8|8|8|84.08|Q
FACT U|G32901111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FACT W|G32901129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAD|33733F101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FAF|31847R102|04/01/26|60.19|60.19|59.02|59.29|59.36|-1.00|322838|2862|2|0|1|149672|6779|0|166387|189494|322838|322838|322838|19163392.45|N
FAI|33734X739|04/01/26|38.12|38.12|38.12|38.12|38.11|-1.54|335|3|0|0|0|335|0|0|0|335|335|335|335|12767.69|P
FALN|46435G474|04/01/26|0.00|26.75|26.64|26.72|26.71|-.01|99676|398|4|0|0|90276|9400|0|0|92971|99676|99676|99676|2662797.19|Q
FAN|33736G106|04/01/26|24.81|24.84|24.81|24.84|24.82|1.03|400|2|0|0|0|400|0|0|0|0|400|400|400|9926.60|P
FANG|25278X109|04/01/26|0.00|195.23|187.44|190.62|190.64|-7.17|59501|1107|0|0|0|59501|0|0|0|32081|59501|59501|59501|11343399.58|Q
FAPR|33740U885|04/01/26|45.00|45.00|45.00|45.00|45.00|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|4500.00|Z
FARM|307675108|04/01/26|0.00|1.27|1.26|1.27|1.26|.01|2409|31|0|0|0|2409|0|0|0|336|2409|2409|2409|3038.02|Q
FARX|00764Q637|04/01/26|28.39|28.39|28.39|28.39|28.39|.05|321|1|0|0|0|321|0|0|0|321|321|321|321|9113.19|P
FAS|25459Y694|04/01/26|121.64|121.69|117.23|118.54|119.28|.14|6687|189|0|0|0|6687|0|0|0|4134|6687|6687|6687|797645.23|P
FAST|311900104|04/01/26|0.00|46.93|46.28|46.62|46.71|.20|82803|1550|0|0|0|82803|0|0|0|57763|82803|82803|82803|3867723.85|Q
FATE|31189P102|04/01/26|0.00|1.26|1.23|1.24|1.24|.02|41861|498|0|0|0|41861|0|0|0|21599|41861|41861|41861|51945.66|Q
FATN|311921100|04/01/26|0.00|2.32|2.22|2.22|2.27|-.20|423|4|0|0|0|423|0|0|0|423|423|423|423|959.64|Q
FAUG|33740F862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FAX|003009867|04/01/26|14.44|14.49|14.44|14.47|14.47|-.01|1558|16|0|0|0|1558|0|0|0|407|1558|1558|1558|22538.18|A
FAZ|25460E216|04/01/26|49.39|51.39|49.39|50.60|50.31|-.11|48852|471|0|0|0|48852|0|0|0|33774|48852|48852|48852|2457807.36|P
FB|74349Y613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBCG|316092352|04/01/26|50.83|51.32|50.66|50.93|51.05|.72|10251|49|0|0|0|10251|0|0|0|10085|10251|10251|10251|523304.21|Z
FBCV|316092345|04/01/26|36.23|36.23|36.23|36.23|36.23|-.42|100|1|0|0|0|100|0|0|0|100|100|100|100|3623.00|Z
FBDC|33744U303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FBGL|G3337S109|04/01/26|0.00|0.60|0.55|0.56|0.58|-.02|500|5|0|0|0|500|0|0|0|400|500|500|500|288.38|Q
FBIN|34964C106|04/01/26|39.05|39.58|38.17|38.28|38.39|-.69|515759|3019|0|1|1|151229|0|6352|358178|337051|515759|515759|515759|19798385.80|N
FBIO|34960Q307|04/01/26|0.00|2.89|2.48|2.50|2.71|-.30|18847|227|0|0|0|18847|0|0|0|8906|18847|18847|18847|51141.10|Q
FBIO P|34960Q208|04/01/26|0.00|14.21|14.21|14.21|14.21|1.21|200|1|0|0|0|200|0|0|0|0|200|200|200|2842.00|Q
FBIZ|319390100|04/01/26|0.00|55.16|55.16|55.16|55.11|1.42|171|13|0|0|0|171|0|0|0|139|171|171|171|9424.04|Q
FBK|30257X104|04/01/26|52.23|52.89|52.23|52.63|52.64|.69|109435|1368|0|0|1|48458|0|0|60977|63044|109435|109435|109435|5760663.28|N
FBL|38747R843|04/01/26|0.00|24.55|23.14|23.80|23.81|.86|7319|191|0|0|0|7319|0|0|0|4738|7319|7319|7319|174277.05|Q
FBLA|31425A109|04/01/26|0.00|13.83|13.83|13.83|13.84|.01|609|48|0|0|0|609|0|0|0|166|609|609|609|8431.20|Q
FBLG|31573L204|04/01/26|0.00|1.58|1.03|1.31|1.26|-.01|10586|110|0|0|0|10586|0|0|0|8629|10586|10586|10586|13338.54|Q
FBNC|318910106|04/01/26|0.00|56.88|56.62|56.88|56.78|.51|882|53|0|0|0|882|0|0|0|704|882|882|882|50082.91|Q
FBND|316188309|04/01/26|45.62|45.69|45.59|45.61|45.64|0.00|97325|291|8|0|0|75383|21942|0|0|68891|97325|97325|97325|4441728.44|P
FBOT|316092170|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBP|318672706|04/01/26|21.40|21.76|21.40|21.58|21.60|.22|382760|2193|0|1|1|160673|0|7354|214733|179654|382760|382760|382760|8267435.64|N
FBRT|35243J101|04/01/26|8.50|8.52|8.37|8.39|8.41|-.10|167372|1130|2|0|1|79834|6309|0|81229|120482|167372|167372|167372|1408266.99|N
FBRT PRE|35243J200|04/01/26|19.34|19.49|19.30|19.39|19.45|.14|6722|43|0|0|0|6722|0|0|0|3841|6722|6722|6722|130723.66|N
FBRX|34962G208|04/01/26|0.00|24.96|23.29|24.92|24.15|-.85|4902|128|0|0|0|4902|0|0|0|3946|4902|4902|4902|118403.29|Q
FBT|33733E203|04/01/26|204.09|204.09|202.27|203.19|203.28|4.98|885|29|0|0|0|885|0|0|0|878|885|885|885|179903.76|P
FBTC|315948109|04/01/26|59.71|60.23|59.14|59.32|59.50|.29|151052|1811|1|0|0|148352|2700|0|0|87258|151052|151052|151052|8988286.80|Z
FBUF|31624J737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FBY|88634T816|04/01/26|10.32|10.34|10.32|10.34|10.33|.24|946|4|0|0|0|946|0|0|0|946|946|946|946|9769.66|P
FBYD|306121104|04/01/26|0.00|13.74|11.85|12.10|12.34|-2.18|2251|99|0|0|0|2251|0|0|0|1574|2251|2251|2251|27777.47|Q
FBYD W|306121112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FBYY|38747R314|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FC|353469109|04/01/26|15.86|16.19|15.69|16.15|16.05|.36|42121|568|0|0|1|23786|0|0|18335|21315|42121|42121|42121|676129.51|N
FCA|33737J141|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCAL|33739P863|04/01/26|0.00|49.14|48.98|48.98|49.08|.37|300|3|0|0|0|300|0|0|0|0|300|300|300|14724.00|Q
FCAP|31942S104|04/01/26|0.00|0.00|0.00|0.00|50.43|0.00|21|2|0|0|0|21|0|0|0|21|21|21|21|1059.02|Q
FCBC|31983A103|04/01/26|0.00|41.94|41.94|41.94|41.88|-.49|1039|111|0|0|0|1039|0|0|0|713|1039|1039|1039|43516.05|Q
FCBD|00764Q629|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCCO|319835104|04/01/26|0.00|0.00|0.00|0.00|29.54|0.00|814|88|0|0|0|814|0|0|0|50|814|814|814|24046.36|Q
FCEF|33740F409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCEL|35952H700|04/01/26|0.00|6.74|6.37|6.46|6.51|-.06|15257|350|0|0|0|15257|0|0|0|11525|15257|15257|15257|99294.87|Q
FCF|319829107|04/01/26|17.64|17.96|17.64|17.77|17.81|.19|296172|2228|0|1|1|163614|0|5265|127293|162058|296172|296172|296172|5274995.11|N
FCFS|33768G107|04/01/26|0.00|189.57|187.00|189.57|188.33|1.58|3406|207|0|0|0|3406|0|0|0|2053|3406|3406|3406|641439.24|Q
FCG|33733E807|04/01/26|31.02|31.49|30.37|30.66|30.79|-1.04|172375|1941|0|0|0|172375|0|0|0|121971|172375|172375|172375|5307229.81|P
FCHL|G3580P208|04/01/26|0.00|2.23|1.82|2.23|1.98|.20|2092|25|0|0|0|2092|0|0|0|1170|2092|2092|2092|4150.79|Q
FCLD|316092246|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCN|302941109|04/01/26|176.77|180.29|176.77|178.72|178.88|1.95|101033|1348|1|0|1|47493|2053|0|51487|74350|101033|101033|101033|18072664.09|N
FCNC A|31946M103|04/01/26|0.00|1913.04|1896.88|1896.91|1903.64|1.25|1175|244|0|0|0|1175|0|0|0|1024|1175|1175|1175|2236773.74|Q
FCNC N|31959X400|04/01/26|0.00|24.73|24.71|24.71|24.73|.07|3226|8|0|0|0|3226|0|0|0|2247|3226|3226|3226|79773.34|Q
FCNC O|31959X202|04/01/26|0.00|21.31|21.31|21.31|21.31|.14|200|1|0|0|0|200|0|0|0|200|200|200|200|4262.00|Q
FCNC P|319626305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FCO|003013109|04/01/26|3.20|3.20|3.20|3.20|3.20|.14|100|1|0|0|0|100|0|0|0|100|100|100|100|319.50|A
FCOM|316092873|04/01/26|68.70|69.15|68.56|68.68|68.73|.48|4447|41|0|0|0|4447|0|0|0|3823|4447|4447|4447|305642.34|P
FCOR|316188101|04/01/26|47.19|47.19|47.15|47.15|47.17|-.03|201|3|0|0|0|201|0|0|0|1|201|201|201|9481.21|P
FCPI|316092386|04/01/26|49.49|49.76|49.49|49.67|49.67|1.06|1892|12|0|0|0|1892|0|0|0|1892|1892|1892|1892|93975.36|Z
FCPT|35086T109|04/01/26|23.62|23.66|23.51|23.52|23.54|-.13|219756|1436|2|0|1|73670|5694|0|140392|122286|219756|219756|219756|5172871.15|N
FCRS|G3730U107|04/01/26|10.06|10.07|10.05|10.07|10.05|.01|29719|57|3|0|0|19760|9959|0|0|101|29719|29719|29719|298711.01|N
FCRS U|G3730U123|04/01/26|10.18|10.18|10.18|10.18|10.18|0.00|116|2|0|0|0|116|0|0|0|0|116|116|116|1180.72|N
FCRS WS|G3730U115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
FCRX|225655208|04/01/26|25.00|25.00|25.00|25.00|25.00|.08|283|13|0|0|0|283|0|0|0|100|283|283|283|7075.08|N
FCSH|31423L107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCT|33733U108|04/01/26|9.58|9.58|9.51|9.51|9.54|-.13|10469|58|1|0|0|7234|3235|0|0|5460|10469|10469|10469|99828.96|N
FCTE|26923N512|04/01/26|0.00|25.19|25.19|25.19|25.19|.79|408|2|0|0|0|408|0|0|0|400|408|408|408|10277.40|Q
FCTR|33733E872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FCUS|88634T519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FCUV|34417J500|04/01/26|0.00|0.00|0.00|0.00|3.75|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|60.00|Q
FCX|35671D857|04/01/26|60.67|62.04|59.96|61.20|61.18|2.42|4601048|21103|36|4|2|1738876|112369|28504|2721299|1806755|4601048|4601048|4601048|281483730.66|N
FCXG|88340W822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDAT|88636J402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDBC|31609R100|04/01/26|0.00|0.00|0.00|0.00|43.40|0.00|23|3|0|0|0|23|0|0|0|23|23|23|23|998.27|Q
FDCF|316092162|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDD|33735T109|04/01/26|17.96|17.97|17.96|17.97|17.99|.15|1092|4|0|0|0|1092|0|0|0|676|1092|1092|1092|19645.04|P
FDEC|33740U505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDEM|316092543|04/01/26|31.81|31.81|31.81|31.81|31.81|1.35|100|1|0|0|0|100|0|0|0|0|100|100|100|3181.00|Z
FDEV|316092535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDG|025072810|04/01/26|0.00|0.00|0.00|120.89|115.33|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|3690.70|P
FDHY|316092618|04/01/26|48.63|48.65|48.57|48.57|48.62|.10|301|4|0|0|0|301|0|0|0|0|301|301|301|14633.63|P
FDIF|316092121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIQ|46138E578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDIS|316092204|04/01/26|93.55|94.52|93.53|94.02|93.96|.61|1325|24|0|0|0|1325|0|0|0|1217|1325|1325|1325|124503.27|P
FDIV|02072L417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDL|336917109|04/01/26|50.70|50.74|50.02|50.24|50.28|-.56|57275|758|0|0|0|57275|0|0|0|49857|57275|57275|57275|2879840.09|P
FDLO|316092824|04/01/26|0.00|0.00|0.00|64.67|64.98|0.00|129|3|0|0|0|129|0|0|0|104|129|129|129|8382.80|P
FDLS|66538H187|04/01/26|37.30|37.60|37.23|37.25|37.30|.78|2628|16|0|0|0|2628|0|0|0|2311|2628|2628|2628|98028.52|P
FDM|33718M105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDMO|316092816|04/01/26|0.00|0.00|0.00|79.70|81.23|0.00|369|25|0|0|0|369|0|0|0|38|369|369|369|29974.93|P
FDMT|35104E100|04/01/26|0.00|9.92|9.51|9.92|9.74|.62|6200|170|0|0|0|6200|0|0|0|5504|6200|6200|6200|60393.34|Q
FDN|33733E302|04/01/26|236.56|238.30|233.52|235.90|236.23|1.86|29438|715|0|0|0|29438|0|0|0|19049|29438|29438|29438|6954197.15|P
FDND|33738D754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDNI|33734X770|04/01/26|0.00|27.21|27.20|27.20|27.19|.09|430|5|0|0|0|430|0|0|0|0|430|430|430|11692.80|Q
FDP|G36738105|04/01/26|40.23|40.52|39.91|40.15|40.19|-.11|103615|1280|1|0|1|43165|2792|0|57658|51040|103615|103615|103615|4164236.95|N
FDRR|316092832|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FDRS|218946101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDRV|316092220|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FDS|303075105|04/01/26|216.06|227.37|215.60|224.86|223.99|7.87|460197|6969|0|0|2|204621|0|0|255576|317588|460197|460197|460197|103077646.34|N
FDSB|316926104|04/01/26|0.00|14.82|14.82|14.82|14.82|14.82|171|9|0|0|0|171|0|0|0|128|171|171|171|2534.22|Q
FDT|33737J174|04/01/26|0.00|89.26|88.17|88.55|88.46|1.69|5172|60|0|0|0|5172|0|0|0|788|5172|5172|5172|457536.70|Q
FDTS|33737J406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDTX|316092139|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FDUS|316500107|04/01/26|0.00|17.32|17.17|17.31|17.30|-.11|2166|48|0|0|0|2166|0|0|0|1319|2166|2166|2166|37471.80|Q
FDV|31423L305|04/01/26|30.68|30.68|30.67|30.68|30.67|.09|433|5|0|0|0|433|0|0|0|339|433|433|433|13279.13|P
FDVV|316092840|04/01/26|55.36|55.50|55.22|55.42|55.37|.16|24654|279|0|0|0|24654|0|0|0|9297|24654|24654|24654|1365199.14|P
FDX|31428X106|04/01/26|358.89|365.93|358.77|359.31|360.25|3.13|574870|6434|1|0|2|222549|2814|0|349507|166133|574870|574870|574870|207099088.44|N
FE|337932107|04/01/26|50.48|51.04|50.41|50.96|50.90|.30|1203509|7442|0|0|2|581446|0|0|622063|420921|1203509|1203509|1203509|61260604.35|N
FEAC|31609A701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEAM|33830Q208|04/01/26|0.00|1.46|1.37|1.37|1.41|-.06|8574|91|0|0|0|8574|0|0|0|5839|8574|8574|8574|12102.18|Q
FEAT|88636R669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEBM|33740U422|04/01/26|30.43|30.43|30.43|30.43|30.43|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|3043.00|Z
FEBP|69420N304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBT|00888H828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBU|00888H497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBW|00888H786|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FEBZ|210322871|04/01/26|36.46|36.46|36.46|36.46|36.46|-1.75|559|1|0|0|0|559|0|0|0|0|559|559|559|20381.14|Z
FEDM|33939L597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEDU|35101A309|04/01/26|10.53|10.53|10.53|10.72|10.38|0.00|12|3|0|0|0|12|0|0|0|6|12|12|12|124.58|N
FEED|63008J884|04/01/26|0.00|2.34|2.00|2.09|2.10|-.28|1560|27|0|0|0|1560|0|0|0|1200|1560|1560|1560|3276.98|Q
FEGE|75526L886|04/01/26|47.33|47.70|47.11|47.31|47.32|.31|27970|154|3|0|0|20119|7851|0|0|21589|27970|27970|27970|1323564.06|N
FEIG|33939L571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEIM|358010106|04/01/26|0.00|46.52|46.52|46.52|46.81|2.24|1127|96|0|0|0|1127|0|0|0|690|1127|1127|1127|52752.83|Q
FELC|316092113|04/01/26|36.55|36.75|36.48|36.57|36.59|.29|34855|82|0|0|0|34855|0|0|0|28683|34855|34855|34855|1275390.31|P
FELE|353514102|04/01/26|0.00|93.69|93.37|93.37|93.47|1.09|2595|147|0|0|0|2595|0|0|0|1809|2595|2595|2595|242559.00|Q
FELG|31609A305|04/01/26|37.78|38.01|37.77|37.88|37.91|.37|24353|53|3|0|0|12122|12231|0|0|24015|24353|24353|24353|923260.18|P
FELV|31609A107|04/01/26|35.08|35.23|35.03|35.10|35.14|.21|5625|49|0|0|0|5625|0|0|0|5388|5625|5625|5625|197666.91|P
FEM|33737J182|04/01/26|0.00|30.41|30.20|30.33|30.29|.43|854|18|0|0|0|854|0|0|0|754|854|854|854|25869.95|Q
FEMB|33739P202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMD|32012B203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEMR|31609A800|04/01/26|34.66|34.66|34.66|34.66|34.66|-.23|100|1|0|0|0|100|0|0|0|0|100|100|100|3466.00|P
FEMS|33737J307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FEMY|31447E105|04/01/26|0.00|0.45|0.42|0.42|0.43|0.00|5881|29|0|0|0|5881|0|0|0|2581|5881|5881|5881|2544.38|Q
FENC|31447P100|04/01/26|0.00|6.42|6.30|6.42|6.35|.27|1240|60|0|0|0|1240|0|0|0|1105|1240|1240|1240|7878.43|Q
FENG|71910C202|04/01/26|1.78|1.78|1.78|1.78|1.77|.03|90|5|0|0|0|90|0|0|0|2|90|90|90|159.12|N
FENI|31609A404|04/01/26|37.88|38.15|37.79|37.92|37.96|.69|9444|87|0|0|0|9444|0|0|0|7086|9444|9444|9444|358481.51|P
FENY|316092402|04/01/26|33.39|33.70|32.49|32.79|32.98|-1.23|288391|1798|6|0|0|269051|19340|0|0|241187|288391|288391|288391|9509918.50|P
FEOE|75526L878|04/01/26|51.04|51.29|50.65|51.10|51.03|.64|20900|129|2|0|0|15774|5126|0|0|9916|20900|20900|20900|1066472.41|N
FEPI|26923N744|04/01/26|0.00|0.00|0.00|0.00|40.12|0.00|38|1|0|0|0|38|0|0|0|38|38|38|38|1524.56|Q
FER|N3168P101|04/01/26|0.00|67.24|66.15|66.99|66.80|1.97|15320|589|0|0|0|15320|0|0|0|14399|15320|15320|15320|1023374.80|Q
FERA R|G3415K135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERA U|G3415K127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FERG|31488V107|04/01/26|235.41|241.83|235.41|239.06|239.23|5.80|517890|5695|0|0|2|257754|0|0|260136|307333|517890|517890|517890|123892398.56|N
FESM|31609A206|04/01/26|38.46|38.70|38.29|38.33|38.46|.34|4752|47|0|0|0|4752|0|0|0|2391|4752|4752|4752|182748.51|P
FET|34984V209|04/01/26|58.86|59.11|57.47|58.14|58.32|-.52|67211|1288|1|0|1|47492|2300|0|17419|41765|67211|67211|67211|3919764.68|N
FETH|31613E103|04/01/26|21.23|21.61|21.03|21.33|21.31|.44|142970|981|1|0|0|139470|3500|0|0|123175|142970|142970|142970|3046068.04|Z
FEUS|33939L613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FEX|33734K109|04/01/26|0.00|0.00|0.00|0.00|122.56|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|122.56|Q
FEZ|78463X202|04/01/26|62.97|63.44|62.63|63.02|63.01|.95|198676|1359|0|0|0|198676|0|0|0|129315|198676|198676|198676|12518950.67|P
FF|36116M106|04/01/26|3.83|4.05|3.83|4.02|3.96|.17|251861|1615|1|0|1|221838|2256|0|27767|119541|251861|251861|251861|996644.52|N
FFA|337318109|04/01/26|20.40|20.77|20.40|20.66|20.52|.26|11476|46|0|1|0|5759|0|5717|0|1720|11476|11476|11476|235518.40|N
FFAI|307359885|04/01/26|0.00|0.28|0.24|0.25|0.25|-.02|73308|408|0|0|0|73308|0|0|0|38250|73308|73308|73308|18587.75|Q
FFAI W|307359117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FFBC|320209109|04/01/26|0.00|28.40|27.97|28.07|28.18|.19|17652|531|0|0|0|17652|0|0|0|14178|17652|17652|17652|497354.29|Q
FFC|338478100|04/01/26|15.49|15.72|15.49|15.61|15.60|.12|13592|62|1|0|0|9240|4352|0|0|3718|13592|13592|13592|212005.42|N
FFDI|31609A883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEB|33740F763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFEM|31609A867|04/01/26|0.00|0.00|0.00|35.00|35.74|0.00|150|2|0|0|0|150|0|0|0|0|150|150|150|5360.25|Z
FFF|350933107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFGX|31609A875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFIC|343873105|04/01/26|0.00|15.45|15.44|15.45|15.50|.09|1085|56|0|0|0|1085|0|0|0|693|1085|1085|1085|16813.38|Q
FFIN|32020R109|04/01/26|0.00|30.09|29.69|29.85|29.89|.42|9068|345|0|0|0|9068|0|0|0|4667|9068|9068|9068|271068.17|Q
FFIU|84858T202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FFIV|315616102|04/01/26|0.00|296.92|289.86|295.92|295.11|7.08|5410|343|0|0|0|5410|0|0|0|2643|5410|5410|5410|1596566.70|Q
FFLC|316092360|04/01/26|51.98|51.98|51.94|51.95|51.95|2.03|1188|7|0|0|0|1188|0|0|0|300|1188|1188|1188|61718.42|Z
FFLG|316092337|04/01/26|28.26|28.44|28.20|28.20|28.35|.41|1425|13|0|0|0|1425|0|0|0|681|1425|1425|1425|40397.58|Z
FFLS|66538F165|04/01/26|22.05|22.05|22.05|22.05|22.06|.31|160|2|0|0|0|160|0|0|0|160|160|160|160|3529.25|P
FFLV|31609A602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FFND|66538F231|04/01/26|29.06|29.06|29.06|29.06|29.06|.21|2947|3|0|0|0|2947|0|0|0|2947|2947|2947|2947|85642.17|P
FFOG|35473P421|04/01/26|0.00|0.00|0.00|42.19|41.63|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|1040.75|Z
FFOX|360876841|04/01/26|26.72|26.72|26.56|26.56|26.56|.22|4800|1|1|0|0|100|4700|0|0|4800|4800|4800|4800|127504.00|P
FFSM|316092295|04/01/26|32.57|32.57|32.37|32.44|32.44|.53|4518|26|0|0|0|4518|0|0|0|4135|4518|4518|4518|146573.26|Z
FFTY|45782C102|04/01/26|34.28|34.28|34.28|34.28|34.20|.96|184|6|0|0|0|184|0|0|0|22|184|184|184|6292.48|P
FG|30190A104|04/01/26|25.46|26.07|25.00|25.79|25.84|.47|270395|2926|2|0|1|178884|7445|0|84066|156398|270395|270395|270395|6987588.89|N
FGBI|32043P106|04/01/26|0.00|0.00|0.00|0.00|8.97|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|80.73|Q
FGD|33734X200|04/01/26|32.07|32.08|31.90|32.01|31.97|.08|5658|75|0|0|0|5658|0|0|0|766|5658|5658|5658|180868.04|P
FGDL|35473M105|04/01/26|0.00|0.00|0.00|60.79|63.05|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1576.13|P
FGI|G3302D202|04/01/26|0.00|4.95|3.59|4.69|4.76|.79|3439|37|0|0|0|3439|0|0|0|72|3439|3439|3439|16359.39|Q
FGII W|G3R41C110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGIW W|G3302D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGL|G3662E121|04/01/26|0.00|2.31|2.31|2.31|2.31|2.31|100|1|0|0|0|100|0|0|0|0|100|100|100|231.00|Q
FGM|33737J190|04/01/26|0.00|0.00|0.00|0.00|61.33|0.00|9|2|0|0|0|9|0|0|0|0|9|9|9|551.96|Q
FGMC|30334J102|04/01/26|0.00|10.11|10.10|10.10|10.10|0.00|1700|4|0|0|0|1700|0|0|0|100|1700|1700|1700|17173.00|Q
FGMC R|30334J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGMC U|30334J201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGN|30190A203|04/01/26|24.77|25.06|24.72|24.75|24.94|-.16|18854|124|1|0|0|16460|2394|0|0|2109|18854|18854|18854|470184.62|N
FGNX|30329Y403|04/01/26|0.00|0.00|0.00|0.00|4.79|0.00|217|6|0|0|0|217|0|0|0|50|217|217|217|1039.83|Q
FGRU|26923W157|04/01/26|15.22|15.22|15.22|15.22|15.22|-.22|400|2|0|0|0|400|0|0|0|0|400|400|400|6088.40|Z
FGSI|33738D713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FGSM|00764Q595|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FGSN|30190A609|04/01/26|19.84|20.55|19.80|20.35|20.28|.25|19011|128|0|0|0|19011|0|0|0|2192|19011|19011|19011|385460.61|N
FHB|32051X108|04/01/26|0.00|25.09|24.80|24.97|24.96|.34|63765|1102|0|0|0|63765|0|0|0|50789|63765|63765|63765|1591725.66|Q
FHDG|33740U539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FHEQ|31624J745|04/01/26|29.55|29.66|29.55|29.59|29.61|.29|609|7|0|0|0|609|0|0|0|609|609|609|609|18031.04|Z
FHI|314211103|04/01/26|57.07|58.21|56.77|58.05|57.93|1.34|226099|2279|2|0|1|107917|7081|0|111101|139966|226099|226099|226099|13097645.35|N
FHLC|316092600|04/01/26|70.94|71.30|70.94|71.11|71.03|.76|2043|46|0|0|0|2043|0|0|0|611|2043|2043|2043|145124.35|P
FHN|320517105|04/01/26|23.00|23.20|22.86|22.98|23.01|.22|1277664|4873|2|2|2|604025|4300|12500|656839|470619|1277664|1277664|1277664|29404531.11|N
FHN PRC|320517600|04/01/26|25.30|25.32|25.30|25.32|25.31|.03|2030|7|0|0|0|2030|0|0|0|0|2030|2030|2030|51380.31|N
FHN PRE|320517402|04/01/26|23.71|24.25|23.71|24.10|24.18|.36|727|14|0|0|0|727|0|0|0|101|727|727|727|17577.02|N
FHN PRF|320517865|04/01/26|17.22|17.42|17.22|17.42|17.28|.28|7164|38|1|0|0|3000|4164|0|0|302|7164|7164|7164|123806.27|N
FHN PRH|320517840|04/01/26|24.71|24.90|24.71|24.86|24.84|.11|25605|153|1|0|0|23305|2300|0|0|13610|25605|25605|25605|636149.80|N
FHTX|344174107|04/01/26|0.00|4.90|4.90|4.90|4.92|.14|378|30|0|0|0|378|0|0|0|374|378|378|378|1859.19|Q
FHYS|31423L206|04/01/26|23.05|23.05|23.05|23.05|23.05|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2305.00|P
FIAT|88636X302|04/01/26|26.42|26.42|26.03|26.31|26.21|-.20|1212|9|0|0|0|1212|0|0|0|812|1212|1212|1212|31761.34|P
FIAX|88634T535|04/01/26|17.47|17.47|17.47|17.47|17.47|.16|100|1|0|0|0|100|0|0|0|0|100|100|100|1747.00|P
FIBK|32055Y201|04/01/26|0.00|33.86|33.48|33.57|33.65|.18|20052|667|0|0|0|20052|0|0|0|16766|20052|20052|20052|674728.88|Q
FICO|303250104|04/01/26|1059.12|1071.42|1033.30|1061.99|1060.66|-5.55|52439|3242|1|0|1|24630|3496|0|24313|29986|52439|52439|52439|55619776.66|N
FIDI|316092725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIDU|316092709|04/01/26|88.28|88.28|87.98|87.98|88.16|1.40|402|13|0|0|0|402|0|0|0|354|402|402|402|35441.49|P
FIEE|60365W201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIG|316841105|04/01/26|21.49|21.51|20.31|20.42|20.60|-.72|1825241|8373|32|11|3|841900|101404|75052|806885|836468|1825241|1825241|1825241|37594304.79|N
FIGB|316188606|04/01/26|42.96|43.06|42.96|43.00|43.02|-.04|853|9|0|0|0|853|0|0|0|548|853|853|853|36697.30|P
FIGG|88340C859|04/01/26|0.00|1.22|1.10|1.11|1.15|-.08|54507|123|2|0|0|49007|5500|0|0|34455|54507|54507|54507|62466.72|Q
FIGR|349381103|04/01/26|0.00|34.77|32.85|32.91|33.42|-1.08|45405|797|0|0|0|45405|0|0|0|24410|45405|45405|45405|1517287.12|Q
FIGS|30260D103|04/01/26|15.02|15.20|14.58|14.62|14.73|-.15|729749|4775|2|0|2|354678|5013|0|370058|412255|729749|729749|729749|10749480.00|N
FIGX|G3473K100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX U|G3473K126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIGX W|G3473K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FIHL|G3398L118|04/01/26|19.11|19.15|18.99|19.00|19.03|-.11|151627|1201|1|0|1|76524|3374|0|71729|63310|151627|151627|151627|2885124.30|N
FIIG|33738D796|04/01/26|20.75|20.77|20.75|20.75|20.76|-.01|1742|7|0|0|0|1742|0|0|0|100|1742|1742|1742|36159.49|P
FINS|03464A100|04/01/26|12.71|12.78|12.70|12.74|12.74|-.01|2506|23|0|0|0|2506|0|0|0|786|2506|2506|2506|31938.61|N
FINT|00764Q587|04/01/26|33.20|33.20|33.20|33.20|33.20|-.19|200|1|0|0|0|200|0|0|0|0|200|200|200|6640.00|P
FINV|31810T101|04/01/26|4.81|4.92|4.78|4.89|4.87|.10|220593|1038|5|1|2|136318|12483|5368|66424|93488|220593|220593|220593|1073908.13|N
FINW|31813A109|04/01/26|0.00|0.00|0.00|0.00|16.15|0.00|13|3|0|0|0|13|0|0|0|13|13|13|13|209.99|Q
FINX|37954Y814|04/01/26|0.00|0.00|0.00|0.00|23.01|0.00|60|3|0|0|0|60|0|0|0|0|60|60|60|1380.80|Q
FIP|35953C106|04/01/26|0.00|5.16|4.95|4.99|5.04|.05|13425|190|0|0|0|13425|0|0|0|8833|13425|13425|13425|67706.76|Q
FIS|31620M106|04/01/26|46.92|47.00|44.57|45.17|45.29|-1.74|1684050|10811|8|1|2|696544|23279|6135|958092|637215|1684050|1684050|1684050|76272740.83|N
FISI|317585404|04/01/26|0.00|32.32|32.00|32.17|32.16|.52|25645|219|0|0|0|25645|0|0|0|12488|25645|25645|25645|824758.97|Q
FISK|292102308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISR|78470P507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FISV|337738108|04/01/26|0.00|56.15|53.84|55.45|55.29|-.33|103736|2138|0|0|0|103736|0|0|0|45263|103736|103736|103736|5735311.72|Q
FITB|316773100|04/01/26|0.00|47.40|46.54|46.82|47.03|.38|182780|3575|0|0|0|182780|0|0|0|143954|182780|182780|182780|8595845.10|Q
FITB I|316773605|04/01/26|0.00|25.25|25.21|25.21|25.23|.05|610|9|0|0|0|610|0|0|0|0|610|610|610|15390.30|Q
FITB M|316773837|04/01/26|0.00|26.10|26.10|26.10|26.10|.04|1157|2|0|0|0|1157|0|0|0|57|1157|1157|1157|30201.12|Q
FITB O|316773860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FITB P|316773886|04/01/26|0.00|23.34|23.34|23.34|23.35|.25|174|9|0|0|0|174|0|0|0|2|174|174|174|4062.15|Q
FITE|78468R671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIVA|316092717|04/01/26|35.34|35.50|35.29|35.38|35.34|.85|4169|36|0|0|0|4169|0|0|0|2669|4169|4169|4169|147353.03|P
FIVE|33829M101|04/01/26|0.00|236.76|230.61|234.85|234.72|6.35|11732|444|0|0|0|11732|0|0|0|5147|11732|11732|11732|2753752.70|Q
FIVN|338307101|04/01/26|0.00|15.16|14.56|15.07|14.98|-.12|45417|1060|0|0|0|45417|0|0|0|26296|45417|45417|45417|680375.19|Q
FIW|33733B100|04/01/26|0.00|0.00|0.00|102.62|104.11|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|2914.94|P
FIX|199908104|04/01/26|1405.00|1463.99|1405.00|1428.52|1431.27|49.53|90389|3086|0|1|1|41080|0|9033|40276|42978|90389|90389|90389|129370712.54|N
FIXD|33740F805|04/01/26|0.00|43.72|43.61|43.65|43.67|0.00|11704|75|0|0|0|11704|0|0|0|5844|11704|11704|11704|511105.03|Q
FIXP|886364165|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FIXT|87191E105|04/01/26|37.70|37.73|37.70|37.73|37.70|-.16|979|2|0|0|0|979|0|0|0|0|979|979|979|36908.30|N
FIZZ|635017106|04/01/26|0.00|33.93|33.79|33.93|33.71|.38|1380|70|0|0|0|1380|0|0|0|767|1380|1380|1380|46523.06|Q
FJAN|33740F623|04/01/26|0.00|0.00|0.00|50.39|50.63|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|506.30|Z
FJET|85529M104|04/01/26|6.23|6.46|6.16|6.27|6.30|.23|1983|30|0|0|0|1983|0|0|0|1629|1983|1983|1983|12487.19|A
FJP|33737J158|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FJUL|33740U208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FJUN|33740F722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FKU|33737J224|04/01/26|0.00|51.05|50.44|51.05|50.57|1.23|1607|15|0|0|0|1607|0|0|0|100|1607|1607|1607|81268.41|Q
FLAG|37960A354|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAO|00888H620|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLAU|35473P843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLAX|35473P660|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLBL|35473P595|04/01/26|0.00|0.00|0.00|22.85|22.87|-.15|18|1|0|0|0|18|0|0|0|18|18|18|18|411.57|Z
FLBR|35473P835|04/01/26|23.90|23.99|23.90|23.96|23.96|.14|4786|46|0|0|0|4786|0|0|0|4030|4786|4786|4786|114675.91|P
FLC|338479108|04/01/26|16.76|16.79|16.70|16.78|16.75|.18|7257|40|1|0|0|3925|3332|0|0|2672|7257|7257|7257|121568.62|N
FLCA|35473P827|04/01/26|0.00|0.00|0.00|48.97|49.60|0.00|4|2|0|0|0|4|0|0|0|4|4|4|4|198.42|P
FLCB|35473P553|04/01/26|21.44|21.46|21.44|21.45|21.44|-.06|1805|16|0|0|0|1805|0|0|0|1575|1805|1805|1805|38707.72|P
FLCC|31423L503|04/01/26|31.20|31.20|31.20|31.20|31.20|.89|100|1|0|0|0|100|0|0|0|100|100|100|100|3120.00|P
FLCE|00764Q579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCG|31423L800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCH|35473P819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLCO|35473P603|04/01/26|21.38|21.38|21.36|21.36|21.37|-.03|551|7|0|0|0|551|0|0|0|278|551|551|551|11773.82|P
FLCV|31423L701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLD|29103K100|04/01/26|0.00|1.30|1.28|1.28|1.29|-.05|524|16|0|0|0|524|0|0|0|419|524|524|524|676.57|Q
FLDB|316188861|04/01/26|0.00|0.00|0.00|0.00|50.33|0.00|44|2|0|0|0|44|0|0|0|0|44|44|44|2214.52|Q
FLDD W|29103K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLDR|316188408|04/01/26|50.03|50.03|50.01|50.02|50.02|-.02|6133|34|0|0|0|6133|0|0|0|2280|6133|6133|6133|306776.93|Z
FLDZ|210322715|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLEE|35473P652|04/01/26|36.87|36.87|36.87|36.87|36.87|.55|107|8|0|0|0|107|0|0|0|4|107|107|107|3945.25|P
FLEU|35473P645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLEX|Y2573F102|04/01/26|0.00|68.60|67.23|68.25|67.96|2.74|32534|1129|0|0|0|32534|0|0|0|22518|32534|32534|32534|2210991.16|Q
FLG|649445400|04/01/26|13.25|13.51|13.24|13.37|13.36|.20|1189307|3545|9|2|2|490298|25600|16000|657409|499035|1189307|1189307|1189307|15893528.68|N
FLG PRA|649445202|04/01/26|21.10|21.99|21.10|21.39|21.42|.34|11066|125|1|0|0|9020|2046|0|0|2125|11066|11066|11066|237003.20|N
FLG PRU|64944P307|04/01/26|39.00|40.36|39.00|40.25|40.20|1.50|12575|22|1|0|0|10175|2400|0|0|118|12575|12575|12575|505546.81|N
FLGB|35473P678|04/01/26|35.25|35.25|35.25|35.25|35.27|1.07|115|2|0|0|0|115|0|0|0|0|115|115|115|4055.55|P
FLGR|35473P785|04/01/26|31.68|31.68|31.68|31.68|31.68|.99|100|1|0|0|0|100|0|0|0|0|100|100|100|3168.00|P
FLGT|359664109|04/01/26|0.00|16.48|16.21|16.47|16.38|.55|3821|181|0|0|0|3821|0|0|0|3357|3821|3821|3821|62576.49|Q
FLGV|35473P488|04/01/26|20.35|20.36|20.35|20.36|20.35|-.06|301|3|0|0|0|301|0|0|0|101|301|301|301|6126.37|P
FLHY|35473P629|04/01/26|24.03|24.06|24.01|24.05|24.04|.03|3345|26|0|0|0|3345|0|0|0|2045|3345|3345|3345|80408.25|Z
FLIA|35473P611|04/01/26|20.24|20.27|20.24|20.27|20.25|.01|895|7|0|0|0|895|0|0|0|800|895|895|895|18122.25|Z
FLIN|35473P769|04/01/26|33.06|33.37|32.98|33.20|33.19|-.03|33702|230|0|0|0|33702|0|0|0|17240|33702|33702|33702|1118480.60|P
FLJH|35473P637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLJJ|00888H638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLJP|35473P744|04/01/26|37.06|37.36|36.95|37.02|37.12|.84|82177|194|0|0|0|82177|0|0|0|59072|82177|82177|82177|3050661.64|P
FLKR|35473P710|04/01/26|40.54|41.56|40.42|40.99|41.04|1.15|6361|61|0|0|0|6361|0|0|0|3663|6361|6361|6361|261066.77|P
FLL|359678109|04/01/26|0.00|2.44|2.27|2.42|2.38|.20|1071|47|0|0|0|1071|0|0|0|472|1071|1071|1071|2544.18|Q
FLLA|35473P561|04/01/26|28.45|28.47|28.45|28.47|28.46|1.30|200|2|0|0|0|200|0|0|0|0|200|200|200|5692.00|P
FLMB|35473P850|04/01/26|23.70|23.70|23.64|23.70|23.67|.04|450|3|0|0|0|450|0|0|0|0|450|450|450|10650.00|P
FLMI|35473P868|04/01/26|24.76|24.76|24.74|24.74|24.75|0.00|17265|112|0|0|0|17265|0|0|0|10355|17265|17265|17265|427305.45|P
FLMX|35473P736|04/01/26|0.00|0.00|0.00|35.80|36.94|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|590.96|P
FLN|33737J125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLNA|14817C107|04/01/26|0.00|1.74|1.72|1.73|1.73|.03|4097|50|0|0|0|4097|0|0|0|1482|4097|4097|4097|7074.13|Q
FLNC|34379V103|04/01/26|0.00|14.41|12.86|13.00|13.54|-.74|51119|972|0|0|0|51119|0|0|0|28753|51119|51119|51119|691988.12|Q
FLNG|G35947202|04/01/26|29.20|29.45|28.92|29.30|29.25|-.41|129155|1640|2|1|1|72801|7615|9237|39502|42348|129155|129155|129155|3778115.81|N
FLNT|34380C201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FLO|343498101|04/01/26|8.05|8.22|7.87|8.13|8.10|-.02|1310519|3730|24|1|2|638985|66782|6229|598523|823858|1310519|1310519|1310519|10618297.92|N
FLOC|342909108|04/01/26|20.26|20.47|19.90|19.97|20.03|-.63|213306|1997|0|1|1|108085|0|8818|96403|57929|213306|213306|213306|4272361.92|N
FLOT|46429B655|04/01/26|50.77|50.79|50.68|50.72|50.73|-.24|99682|269|7|0|0|80624|19058|0|0|51480|99682|99682|99682|5057184.26|Z
FLOW|37960A578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLQL|35473P801|04/01/26|68.41|68.41|68.41|68.41|68.39|.76|221|5|0|0|0|221|0|0|0|96|221|221|221|15114.00|Z
FLQM|35473P884|04/01/26|55.17|55.18|55.03|55.08|55.05|.36|1350|38|0|0|0|1350|0|0|0|565|1350|1350|1350|74312.22|Z
FLQS|35473P876|04/01/26|43.19|43.19|43.19|43.19|43.19|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|4319.00|Z
FLR|343412102|04/01/26|47.40|48.82|47.36|47.55|47.73|.90|725136|5535|1|0|3|323835|4100|0|397201|364923|725136|725136|725136|34612066.45|N
FLRG|316092378|04/01/26|37.16|37.16|37.16|37.16|37.16|.33|100|1|0|0|0|100|0|0|0|0|100|100|100|3716.00|P
FLRN|78468R200|04/01/26|30.68|30.68|30.64|30.65|30.66|-.14|72242|207|3|0|0|64313|7929|0|0|47989|72242|72242|72242|2214634.14|P
FLRT|69374H428|04/01/26|46.34|46.34|46.34|46.34|46.34|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|4634.00|P
FLS|34354P105|04/01/26|75.18|76.43|74.67|75.40|75.50|1.89|701884|4140|2|0|2|237204|5868|0|458812|282398|701884|701884|701884|52990948.74|N
FLSA|35473P587|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSP|35473P546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLSW|35473P694|04/01/26|0.00|0.00|0.00|43.17|41.20|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|3749.29|P
FLTB|316188200|04/01/26|50.23|50.24|50.23|50.24|50.24|.30|200|2|0|0|0|200|0|0|0|0|200|200|200|10047.00|P
FLTR|92189F486|04/01/26|25.40|25.42|25.37|25.37|25.39|-.10|39039|68|5|0|0|22918|16121|0|0|15095|39039|39039|39039|991238.95|P
FLTW|35473P686|04/01/26|69.06|69.20|69.06|69.20|69.07|1.84|655|19|0|0|0|655|0|0|0|605|655|655|655|45238.38|P
FLUD|35473P496|04/01/26|24.95|24.95|24.95|24.95|24.95|-.02|100|1|0|0|0|100|0|0|0|100|100|100|100|2495.00|P
FLUT|G3643J108|04/01/26|103.48|103.91|100.61|102.73|102.64|.78|539696|4790|4|3|2|194652|16149|15900|312995|295661|539696|539696|539696|55396187.03|N
FLUX|344057302|04/01/26|0.00|1.11|1.11|1.11|1.11|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|111.00|Q
FLV|025072794|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLWS|68243Q106|04/01/26|0.00|3.18|3.12|3.13|3.15|.08|7149|132|0|0|0|7149|0|0|0|3989|7149|7149|7149|22526.45|Q
FLX|090337106|04/01/26|0.00|2.66|2.60|2.60|2.62|0.00|1991|58|0|0|0|1991|0|0|0|5|1991|1991|1991|5226.24|Q
FLXN|44053A523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FLXR|29287L700|04/01/26|39.11|39.11|39.07|39.08|39.10|-.19|18873|74|0|1|0|10735|0|8138|0|9293|18873|18873|18873|737886.84|N
FLXS|339382103|04/01/26|0.00|47.38|47.38|47.38|47.07|47.38|471|49|0|0|0|471|0|0|0|366|471|471|471|22171.68|Q
FLY|31816X106|04/01/26|0.00|31.33|29.08|29.74|30.20|1.27|74117|1447|0|0|0|74117|0|0|0|53209|74117|74117|74117|2238003.41|Q
FLYD|06368J408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYE|343927307|04/01/26|0.00|0.00|0.00|0.00|2.42|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|4.83|Q
FLYT|46092D434|04/01/26|0.00|0.00|0.00|13.80|16.67|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|133.36|Z
FLYU|06368J200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FLYW|302492103|04/01/26|0.00|11.79|11.22|11.59|11.63|-.05|30837|813|0|0|0|30837|0|0|0|15734|30837|30837|30837|358565.53|Q
FLYX|343928107|04/01/26|2.46|2.50|2.37|2.40|2.46|.15|12002|32|2|0|0|3916|8086|0|0|11702|12002|12002|12002|29573.98|A
FLYX WS|343928115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FMAC U|G3700S124|04/01/26|0.00|10.01|10.00|10.01|10.01|.01|3300|4|0|0|0|3300|0|0|0|1000|3300|3300|3300|33023.00|Q
FMAG|316092329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FMAO|30779N105|04/01/26|0.00|0.00|0.00|0.00|25.85|0.00|148|20|0|0|0|148|0|0|0|130|148|148|148|3826.39|Q
FMAR|33740F599|04/01/26|48.66|48.85|48.66|48.74|48.74|.27|1169|10|0|0|0|1169|0|0|0|1169|1169|1169|1169|56974.89|Z
FMAT|316092881|04/01/26|58.45|58.66|58.45|58.66|58.62|1.67|677|7|0|0|0|677|0|0|0|677|677|677|677|39684.91|P
FMAY|33740F748|04/01/26|53.21|53.21|53.21|53.21|53.21|.31|100|1|0|0|0|100|0|0|0|0|100|100|100|5321.00|Z
FMB|33739N108|04/01/26|0.00|50.80|50.78|50.80|50.79|.15|1519|19|0|0|0|1519|0|0|0|554|1519|1519|1519|77150.51|Q
FMBH|320866106|04/01/26|0.00|42.00|41.48|41.53|41.70|.41|19129|333|0|0|0|19129|0|0|0|15309|19129|19129|19129|797623.33|Q
FMC|302491303|04/01/26|17.17|17.32|16.79|17.15|17.11|-.07|800330|4328|3|1|2|344658|10395|6683|438594|434310|800330|800330|800330|13693540.31|N
FMCE|66537J788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMDE|31609A503|04/01/26|36.25|36.51|36.25|36.31|36.37|.33|50291|144|5|0|0|35700|14591|0|0|44806|50291|50291|50291|1828841.42|P
FMED|316092147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMF|33739G103|04/01/26|50.94|50.94|50.81|50.81|50.88|.24|200|2|0|0|0|200|0|0|0|200|200|200|200|10175.00|P
FMFC|G5225N100|04/01/26|0.00|0.40|0.39|0.40|0.39|0.00|2900|8|0|0|0|2900|0|0|0|1400|2900|2900|2900|1138.52|Q
FMHI|33739P301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMKT|886364140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMN|31423P108|04/01/26|10.89|10.98|10.89|10.95|10.94|.02|5423|44|0|0|0|5423|0|0|0|2063|5423|5423|5423|59345.90|N
FMNB|309627107|04/01/26|0.00|13.47|13.31|13.42|13.39|.29|3986|115|0|0|0|3986|0|0|0|2892|3986|3986|3986|53363.29|Q
FMNY|33739P822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMQQ|301505590|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMS|358029106|04/01/26|22.57|22.57|22.31|22.35|22.40|-.21|70479|951|0|0|1|57677|0|0|12802|28164|70479|70479|70479|1578726.77|N
FMST|34547F105|04/01/26|0.00|1.85|1.82|1.82|1.84|.08|225|3|0|0|0|225|0|0|0|100|225|225|225|413.88|Q
FMTL|33734X713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FMTM|02072Q762|04/01/26|0.00|35.41|35.41|35.41|35.41|35.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3541.00|Q
FMUB|316188853|04/01/26|0.00|0.00|0.00|0.00|50.73|0.00|97|1|0|0|0|97|0|0|0|0|97|97|97|4920.81|Q
FMUN|316188846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FMX|344419106|04/01/26|112.20|113.72|111.55|113.10|113.01|2.04|84772|1922|0|0|1|66776|0|0|17996|65459|84772|84772|84772|9580005.60|N
FMY|33734E103|04/01/26|11.75|11.75|11.69|11.69|11.75|-.08|3359|29|0|0|0|3359|0|0|0|1204|3359|3359|3359|39455.05|N
FN|G3323L100|04/01/26|531.46|548.00|524.00|534.98|536.69|13.46|133415|4693|0|1|1|82399|0|6367|44649|74755|133415|133415|133415|71602571.72|N
FNB|302520101|04/01/26|16.90|17.04|16.83|16.90|16.92|.18|1909182|4818|71|0|2|1111307|162456|0|635419|1035537|1909182|1909182|1909182|32308701.81|N
FNCL|316092501|04/01/26|70.72|70.72|70.18|70.20|70.42|-.01|4985|46|0|0|0|4985|0|0|0|4693|4985|4985|4985|351031.13|P
FND|339750101|04/01/26|50.71|50.71|49.11|49.22|49.42|-1.58|903472|6387|2|0|3|379285|4773|0|519414|493710|903472|903472|903472|44646014.51|N
FNDA|808524763|04/01/26|32.67|32.91|32.59|32.64|32.73|.21|59143|521|0|0|0|59143|0|0|0|46113|59143|59143|59143|1935947.69|P
FNDB|808524789|04/01/26|27.22|27.34|27.22|27.27|27.28|.08|9367|21|0|0|0|9367|0|0|0|8428|9367|9367|9367|255568.79|P
FNDC|808524748|04/01/26|47.32|47.32|47.32|47.32|47.30|.98|987|5|0|0|0|987|0|0|0|40|987|987|987|46690.00|P
FNDE|808524730|04/01/26|38.19|38.39|38.08|38.18|38.22|-.08|75310|782|1|0|0|73110|2200|0|0|52375|75310|75310|75310|2878624.65|P
FNDF|808524755|04/01/26|49.54|49.81|49.37|49.49|49.58|.56|11065|105|0|0|0|11065|0|0|0|7929|11065|11065|11065|548629.18|P
FNDX|808524771|04/01/26|27.95|28.00|27.86|27.92|27.94|.10|1649202|1164|153|39|0|957264|476419|215519|0|1403364|1649202|1649202|1649202|46082193.87|P
FNF|31620R303|04/01/26|46.39|46.47|45.97|46.18|46.20|-.20|434508|3385|1|1|1|168289|2030|7767|256422|257244|434508|434508|434508|20073241.67|N
FNGD|06368M203|04/01/26|72.22|72.85|68.82|70.33|70.58|-3.72|19747|118|0|0|0|19747|0|0|0|8867|19747|19747|19747|1393801.70|P
FNGG|25460G161|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGO|063679856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FNGR|31788K108|04/01/26|0.00|1.03|1.03|1.03|1.04|.03|360|6|0|0|0|360|0|0|0|10|360|360|360|373.25|Q
FNGS|06368B504|04/01/26|60.69|60.69|60.69|60.69|60.68|2.30|497|12|0|0|0|497|0|0|0|91|497|497|497|30158.08|P
FNGU|063679385|04/01/26|16.01|16.76|15.87|16.31|16.31|.67|99229|590|2|1|0|84529|9400|5300|0|70511|99229|99229|99229|1618319.72|P
FNK|33737M201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FNKO|361008105|04/01/26|0.00|3.29|3.18|3.20|3.21|.05|17855|223|0|0|0|17855|0|0|0|11452|17855|17855|17855|57362.30|Q
FNLC|31866P102|04/01/26|0.00|0.00|0.00|0.00|28.29|0.00|56|2|0|0|0|56|0|0|0|48|56|56|56|1584.08|Q
FNOV|33740F847|04/01/26|53.91|53.91|53.91|53.91|53.91|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5391.00|Z
FNUC|359134103|04/01/26|0.00|2.62|2.50|2.51|2.58|-.27|4746|67|0|0|0|4746|0|0|0|2387|4746|4746|4746|12226.65|Q
FNV|351858105|04/01/26|253.85|259.49|251.79|255.49|255.91|8.44|278397|3212|0|1|1|145926|0|6213|126258|125536|278397|278397|278397|71244602.81|N
FNWB|335834107|04/01/26|0.00|8.99|8.86|8.99|8.91|.25|243|9|0|0|0|243|0|0|0|133|243|243|243|2164.85|Q
FNWD|31812F109|04/01/26|0.00|0.00|0.00|0.00|35.94|0.00|32|3|0|0|0|32|0|0|0|0|32|32|32|1150.00|Q
FNX|33735B108|04/01/26|0.00|129.30|129.03|129.03|129.16|1.12|1145|26|0|0|0|1145|0|0|0|305|1145|1145|1145|147885.33|Q
FNY|33737M102|04/01/26|0.00|0.00|0.00|0.00|91.75|0.00|46|1|0|0|0|46|0|0|0|46|46|46|46|4220.50|Q
FOA|31738L206|04/01/26|16.63|17.34|16.63|17.20|17.10|.60|24973|381|0|1|0|17888|0|7085|0|17523|24973|24973|24973|426978.25|N
FOCT|33740F664|04/01/26|48.07|48.07|48.07|48.07|48.07|.47|529|3|0|0|0|529|0|0|0|529|529|529|529|25430.97|Z
FOF|19248P106|04/01/26|13.03|13.22|13.01|13.10|13.08|.27|15623|79|1|0|0|10654|4969|0|0|4650|15623|15623|15623|204373.57|N
FOLD|03152W109|04/01/26|0.00|14.46|14.43|14.43|14.45|-.03|203274|548|18|4|0|119717|58325|25232|0|131707|203274|203274|203274|2937286.60|Q
FONR|344437405|04/01/26|0.00|0.00|0.00|0.00|18.57|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|241.35|Q
FOPC|00764Q611|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FOR|346232101|04/01/26|24.46|25.07|24.14|24.75|24.78|.31|61462|694|1|0|1|30721|2544|0|28197|39309|61462|61462|61462|1522850.41|N
FORH|26923N306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FORM|346375108|04/01/26|0.00|102.84|99.05|100.94|101.51|3.95|13958|419|0|0|0|13958|0|0|0|6555|13958|13958|13958|1416941.42|Q
FORR|346563109|04/01/26|0.00|5.56|5.42|5.42|5.48|-.23|590|32|0|0|0|590|0|0|0|192|590|590|590|3232.03|Q
FOSL|34988V106|04/01/26|0.00|4.59|4.42|4.55|4.51|.25|8941|210|0|0|0|8941|0|0|0|2619|8941|8941|8941|40348.76|Q
FOUR|82452J109|04/01/26|44.07|44.07|41.95|42.61|42.71|-1.12|396679|4215|1|0|2|238138|3652|0|154889|303079|396679|396679|396679|16941726.01|N
FOUR PRA|82452J307|04/01/26|54.01|54.01|53.55|53.55|53.68|-.09|704|17|0|0|0|704|0|0|0|9|704|704|704|37787.90|N
FOWF|69374H261|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FOX|35137L204|04/01/26|0.00|53.53|52.08|52.84|52.55|-.27|44281|1285|0|0|0|44281|0|0|0|34478|44281|44281|44281|2327067.79|Q
FOXA|35137L105|04/01/26|0.00|58.75|57.62|58.49|58.21|.10|53002|1465|0|0|0|53002|0|0|0|41683|53002|53002|53002|3085125.09|Q
FOXF|35138V102|04/01/26|0.00|17.09|16.58|17.08|16.88|.57|6562|167|0|0|0|6562|0|0|0|4069|6562|6562|6562|110782.18|Q
FOXX|351665104|04/01/26|0.00|0.00|0.00|0.00|5.15|0.00|111|3|0|0|0|111|0|0|0|58|111|111|111|571.79|Q
FOXX W|351665112|04/01/26|0.00|0.09|0.09|0.09|0.09|-.04|200|1|0|0|0|200|0|0|0|0|200|200|200|17.19|Q
FOXY|82889N368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FPA|33737J109|04/01/26|0.00|44.77|43.99|43.99|44.55|-5.03|900|7|0|0|0|900|0|0|0|800|900|900|900|40093.50|Q
FPAG|30254T577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPAS|30254T478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPE|33739E108|04/01/26|17.80|17.83|17.78|17.81|17.81|.06|31424|48|3|0|0|20924|10500|0|0|20879|31424|31424|31424|559516.79|P
FPEI|33739P855|04/01/26|19.00|19.06|19.00|19.05|19.04|.07|3127|25|0|0|0|3127|0|0|0|236|3127|3127|3127|59539.35|P
FPF|33718W103|04/01/26|17.62|17.73|17.60|17.63|17.65|0.00|9735|64|0|0|0|9735|0|0|0|7434|9735|9735|9735|171871.09|N
FPFD|316092261|04/01/26|21.52|21.52|21.51|21.51|21.51|0.00|389|7|0|0|0|389|0|0|0|0|389|389|389|8368.50|Z
FPH|33833Q106|04/01/26|4.83|4.96|4.83|4.86|4.87|.02|39531|406|1|0|1|25217|3275|0|11039|14525|39531|39531|39531|192623.16|N
FPI|31154R109|04/01/26|11.16|11.28|11.15|11.25|11.23|.02|150719|876|3|0|1|62405|8833|0|79481|57550|150719|150719|150719|1692749.19|N
FPRO|316092311|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FPS|34631F102|04/01/26|29.14|29.80|28.60|29.13|29.15|-.14|1551547|5656|11|0|2|580524|33621|0|937402|447985|1551547|1551547|1551547|45222662.03|N
FPWR|33738D705|04/01/26|37.31|37.31|37.31|37.31|37.31|4.20|200|1|0|0|0|200|0|0|0|200|200|200|200|7462.00|P
FPX|336920103|04/01/26|0.00|0.00|0.00|157.88|162.00|0.00|51|10|0|0|0|51|0|0|0|24|51|51|51|8262.04|P
FPXE|33734X788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FPXI|33734X853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FQAL|316092790|04/01/26|0.00|0.00|0.00|72.14|72.90|0.00|118|5|0|0|0|118|0|0|0|118|118|118|118|8601.88|P
FR|32054K103|04/01/26|57.88|58.89|57.88|58.65|58.64|.80|315978|2619|1|0|1|125973|3798|0|186207|182486|315978|315978|315978|18528312.47|N
FRA|09255X100|04/01/26|11.05|11.06|10.99|11.00|11.02|-.02|26838|157|0|1|0|20972|0|5866|0|10757|26838|26838|26838|295786.99|N
FRAF|353525108|04/01/26|0.00|0.00|0.00|0.00|50.50|0.00|175|33|0|0|0|175|0|0|0|139|175|175|175|8838.09|Q
FRBA|31931U102|04/01/26|0.00|16.14|16.12|16.14|16.16|16.14|787|42|0|0|0|787|0|0|0|447|787|787|787|12714.15|Q
FRD|358435105|04/01/26|0.00|17.41|17.24|17.24|17.42|17.24|656|16|0|0|0|656|0|0|0|130|656|656|656|11425.32|Q
FRDM|02072L607|04/01/26|55.42|56.29|55.42|55.80|55.85|1.22|2407|23|0|0|0|2407|0|0|0|73|2407|2407|2407|134439.10|Z
FREL|316092857|04/01/26|27.00|27.09|26.96|27.02|27.03|.10|17678|85|0|0|0|17678|0|0|0|11243|17678|17678|17678|477803.32|P
FRGN|44053A473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRGT|G51413154|04/01/26|0.00|0.82|0.81|0.82|0.82|-.03|200|2|0|0|0|200|0|0|0|0|200|200|200|163.03|Q
FRHC|356390104|04/01/26|0.00|148.22|148.22|148.22|149.00|4.43|1348|50|0|0|0|1348|0|0|0|601|1348|1348|1348|200853.07|Q
FRI|33734G108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FRME|320817109|04/01/26|0.00|39.51|39.29|39.38|39.35|.62|3996|191|0|0|0|3996|0|0|0|2159|3996|3996|3996|157230.64|Q
FRMI|314911108|04/01/26|0.00|5.88|5.23|5.35|5.41|-.48|161895|1701|1|0|0|159147|2748|0|0|79722|161895|161895|161895|875584.15|Q
FRMM|68236V401|04/01/26|0.00|2.92|2.81|2.82|2.88|-.07|2456|48|0|0|0|2456|0|0|0|1556|2456|2456|2456|7069.13|Q
FRNW|316092253|04/01/26|23.28|23.30|23.25|23.30|23.29|.66|629|3|0|0|0|629|0|0|0|0|629|629|629|14647.04|Z
FRO|M46528101|04/01/26|34.77|35.68|34.52|34.83|35.01|-.03|727040|5790|8|1|2|481964|24163|5494|215419|255426|727040|727040|727040|25451305.96|N
FROG|M6191J100|04/01/26|0.00|49.63|47.40|48.48|48.77|1.53|42968|995|0|0|0|42968|0|0|0|36269|42968|42968|42968|2095756.83|Q
FRPH|30292L107|04/01/26|0.00|22.01|21.97|21.97|22.01|-.06|494|16|0|0|0|494|0|0|0|109|494|494|494|10872.76|Q
FRPT|358039105|04/01/26|0.00|60.84|57.35|60.09|59.85|1.15|23264|483|0|0|0|23264|0|0|0|18297|23264|23264|23264|1392391.75|Q
FRSH|358054104|04/01/26|0.00|8.17|7.86|8.07|8.03|.03|271389|1659|0|0|0|271389|0|0|0|172857|271389|271389|271389|2179837.50|Q
FRST|74167B109|04/01/26|0.00|13.41|13.41|13.41|13.41|.09|345|50|0|0|0|345|0|0|0|154|345|345|345|4626.27|Q
FRT|313745101|04/01/26|104.31|106.45|104.31|106.06|105.99|-.15|322866|2822|0|1|1|126525|0|5687|190654|207809|322866|322866|322866|34220425.63|N
FRT PRC|313745200|04/01/26|19.12|19.12|19.10|19.10|19.12|-.19|668|14|0|0|0|668|0|0|0|171|668|668|668|12769.26|N
FRTY|015564107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSBC|33830T103|04/01/26|0.00|38.29|38.29|38.29|38.17|.56|398|30|0|0|0|398|0|0|0|343|398|398|398|15192.00|Q
FSBW|30263Y104|04/01/26|0.00|0.00|0.00|0.00|39.17|0.00|31|24|0|0|0|31|0|0|0|16|31|31|31|1214.26|Q
FSCC|31423L602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FSCO|30290Y101|04/01/26|5.13|5.20|5.13|5.15|5.16|.05|158350|479|0|3|1|127672|0|20009|10669|23866|158350|158350|158350|817214.66|N
FSCS|33738R753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSEC|316188705|04/01/26|43.91|43.92|43.91|43.92|43.92|.07|200|2|0|0|0|200|0|0|0|100|200|200|200|8783.00|P
FSEP|33740U307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FSGS|33738R746|04/01/26|0.00|0.00|0.00|0.00|29.60|0.00|61|2|0|0|0|61|0|0|0|0|61|61|61|1805.61|Q
FSHP|G3530C109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSHP U|G3530C133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FSI|33938T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
FSIG|33738D804|04/01/26|18.93|18.94|18.93|18.94|18.94|0.00|3560|11|0|0|0|3560|0|0|0|2960|3560|3560|3560|67409.80|P
FSK|302635206|04/01/26|10.19|10.22|9.96|10.11|10.11|-.07|1033427|3123|6|0|2|762726|16474|0|254227|628684|1033427|1033427|1033427|10447271.80|N
FSLR|336433107|04/01/26|0.00|200.49|197.35|199.69|198.91|2.37|17205|526|0|0|0|17205|0|0|0|8577|17205|17205|17205|3422310.48|Q
FSLY|31188V100|04/01/26|0.00|32.92|29.86|32.37|31.89|3.31|148206|2672|0|0|0|148206|0|0|0|76908|148206|148206|148206|4726246.20|Q
FSM|349942102|04/01/26|10.21|10.66|10.00|10.43|10.41|.50|2034468|4682|23|1|3|1650934|62417|10000|311117|729818|2034468|2034468|2034468|21181107.95|N
FSMB|33739P830|04/01/26|19.97|19.97|19.97|19.97|19.97|.02|1100|8|0|0|0|1100|0|0|0|200|1100|1100|1100|21965.00|P
FSMD|316092527|04/01/26|45.30|45.30|45.30|45.30|45.30|1.26|106|1|0|0|0|106|0|0|0|106|106|106|106|4801.80|P
FSOL|31641G104|04/01/26|9.82|9.82|9.81|9.81|9.90|.05|436|8|0|0|0|436|0|0|0|434|436|436|436|4318.10|P
FSP|35471R106|04/01/26|0.69|0.69|0.63|0.65|0.65|0.00|7621|75|0|0|0|7621|0|0|0|5624|7621|7621|7621|4958.42|A
FSS|313855108|04/01/26|107.90|110.52|107.90|109.68|109.65|1.54|116983|1727|1|0|1|45273|3637|0|68073|54305|116983|116983|116983|12827290.04|N
FSSL|644323107|04/01/26|12.52|12.59|12.35|12.43|12.49|-.08|81169|399|3|0|1|59534|9017|0|12618|21116|81169|81169|81169|1013561.52|N
FSTA|316092303|04/01/26|52.10|52.20|51.94|52.20|52.08|-.11|7118|28|0|0|0|7118|0|0|0|6871|7118|7118|7118|370708.37|P
FSTR|350060109|04/01/26|0.00|27.62|27.62|27.62|27.83|-.43|213|11|0|0|0|213|0|0|0|113|213|213|213|5928.23|Q
FSUN|33767U107|04/01/26|0.00|37.72|36.74|36.83|37.11|.34|1679|67|0|0|0|1679|0|0|0|1117|1679|1679|1679|62302.47|Q
FSV|33767E202|04/01/26|0.00|139.36|137.91|138.41|138.64|-.51|9349|247|0|0|0|9349|0|0|0|3229|9349|9349|9349|1296127.69|Q
FSYD|316092212|04/01/26|0.00|0.00|0.00|47.29|48.00|-.30|47|5|0|0|0|47|0|0|0|47|47|47|47|2256.16|P
FSZ|33737J232|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FT|355145103|04/01/26|7.98|8.11|7.98|8.10|8.07|.09|3118|38|0|0|0|3118|0|0|0|201|3118|3118|3118|25155.11|N
FTA|33735J101|04/01/26|0.00|92.18|92.08|92.12|92.13|-.11|2133|26|0|0|0|2133|0|0|0|1330|2133|2133|2133|196511.23|Q
FTAG|33734X812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTAI|G3730V105|04/01/26|0.00|255.07|248.19|249.65|252.37|4.54|21686|736|0|0|0|21686|0|0|0|16248|21686|21686|21686|5472946.76|Q
FTAI N|G3730V139|04/01/26|0.00|25.20|25.20|25.20|25.20|25.20|100|1|0|0|0|100|0|0|0|0|100|100|100|2520.00|Q
FTBD|316188879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTBI|33738R571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTC|33735K108|04/01/26|0.00|0.00|0.00|0.00|156.61|0.00|29|12|0|0|0|29|0|0|0|22|29|29|29|4541.69|Q
FTCA|746729839|04/01/26|7.28|7.28|7.28|7.28|7.28|0.00|240|4|0|0|0|240|0|0|0|0|240|240|240|1746.00|P
FTCB|33738D788|04/01/26|20.94|20.97|20.92|20.93|20.95|.01|21465|154|0|0|0|21465|0|0|0|10163|21465|21465|21465|449609.62|P
FTCE|33738R597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTCI|30320C301|04/01/26|0.00|3.79|3.60|3.77|3.74|.01|845|17|0|0|0|845|0|0|0|840|845|845|845|3158.45|Q
FTCS|33733E104|04/01/26|0.00|93.08|92.54|92.75|92.81|-.01|64739|1097|0|0|0|64739|0|0|0|45254|64739|64739|64739|6008442.71|Q
FTDR|35905A109|04/01/26|0.00|55.50|53.18|54.51|54.68|1.64|11590|367|0|0|0|11590|0|0|0|6167|11590|11590|11590|633752.59|Q
FTDS|33733E708|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTEC|316092808|04/01/26|209.90|212.20|209.64|210.70|211.00|2.67|2330|33|0|0|0|2330|0|0|0|1326|2330|2330|2330|491631.42|P
FTEK|359523107|04/01/26|0.00|1.26|1.25|1.26|1.25|.03|200|2|0|0|0|200|0|0|0|100|200|200|200|250.00|Q
FTF|35472T101|04/01/26|5.84|5.89|5.81|5.85|5.86|.02|10677|34|0|0|0|10677|0|0|0|5829|10677|10677|10677|62566.74|A
FTFT|36117V402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTGC|33739H101|04/01/26|0.00|28.57|28.34|28.49|28.44|-.22|7884|34|0|0|0|7884|0|0|0|6699|7884|7884|7884|224233.51|Q
FTGS|33733E823|04/01/26|0.00|34.28|34.28|34.28|34.28|34.28|287|6|0|0|0|287|0|0|0|0|287|287|287|9838.35|Q
FTHB|337959506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHF|33734X747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTHI|33738R308|04/01/26|0.00|23.15|23.05|23.09|23.09|.13|23744|60|0|0|0|23744|0|0|0|14766|23744|23744|23744|548332.84|Q
FTHM|31189V109|04/01/26|0.00|0.00|0.00|0.00|0.59|0.00|88|3|0|0|0|88|0|0|0|41|88|88|88|51.99|Q
FTHY|33741Q107|04/01/26|13.35|13.48|13.35|13.43|13.42|-.10|5539|33|0|0|0|5539|0|0|0|1153|5539|5539|5539|74316.65|N
FTI|G87110105|04/01/26|69.29|70.25|68.71|69.79|69.72|.66|810572|6198|1|0|2|317216|3694|0|489662|360947|810572|810572|810572|56513656.23|N
FTIF|33733E815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTK|343389409|04/01/26|17.18|17.50|16.15|16.20|16.48|-.77|72132|1127|0|0|1|50576|0|0|21556|47128|72132|72132|72132|1188619.83|N
FTKI|33738R589|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTLF|33817P405|04/01/26|0.00|0.00|0.00|0.00|12.29|0.00|110|5|0|0|0|110|0|0|0|110|110|110|110|1352.39|Q
FTLS|33739P103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTMA|746729821|04/01/26|8.96|8.96|8.96|8.96|8.96|0.00|160|2|0|0|0|160|0|0|0|160|160|160|160|1433.60|P
FTMH|746729789|04/01/26|11.55|11.55|11.55|11.55|11.55|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1155.00|P
FTMN|746729813|04/01/26|8.76|8.77|8.76|8.76|8.76|.02|728|8|0|0|0|728|0|0|0|328|728|728|728|6378.56|P
FTMS|746729730|04/01/26|9.91|9.91|9.90|9.90|9.90|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|1980.50|P
FTMU|746729797|04/01/26|7.78|7.78|7.77|7.77|7.78|-.02|1600|11|0|0|0|1600|0|0|0|400|1600|1600|1600|12442.50|P
FTNJ|746729771|04/01/26|8.69|8.69|8.69|8.69|8.69|-.01|2600|11|0|0|0|2600|0|0|0|2600|2600|2600|2600|22592.50|P
FTNT|34959E109|04/01/26|0.00|82.08|80.16|81.16|81.47|-.61|76458|2540|0|0|0|76458|0|0|0|53382|76458|76458|76458|6228913.88|Q
FTNY|746729763|04/01/26|7.82|7.82|7.82|7.82|7.82|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|782.00|P
FTOH|746729755|04/01/26|8.33|8.33|8.31|8.32|8.31|.03|8000|21|2|0|0|2400|5600|0|0|6600|8000|8000|8000|66501.50|P
FTPA|746729748|04/01/26|8.58|8.58|8.58|8.58|8.58|-.01|2000|3|0|0|0|2000|0|0|0|0|2000|2000|2000|17160.00|P
FTQI|33738R407|04/01/26|0.00|20.19|20.05|20.19|20.12|.27|747|9|0|0|0|747|0|0|0|747|747|747|747|15026.15|Q
FTRB|31423L404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTRE|34965K107|04/01/26|0.00|9.71|9.36|9.52|9.54|.10|13327|337|0|0|0|13327|0|0|0|11510|13327|13327|13327|127184.64|Q
FTRI|33734X838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTRK|G33380109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FTS|349553107|04/01/26|55.90|56.37|55.44|56.27|56.09|.48|318032|3296|1|0|1|268878|2608|0|46546|164405|318032|318032|318032|17838329.89|N
FTSD|353506108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FTSL|33738D309|04/01/26|0.00|44.86|44.81|44.84|44.84|.05|8407|52|0|0|0|8407|0|0|0|7338|8407|8407|8407|376965.87|Q
FTSM|33739Q408|04/01/26|0.00|59.79|59.77|59.79|59.78|.01|20550|110|0|0|0|20550|0|0|0|17709|20550|20550|20550|1228380.20|Q
FTV|34959J108|04/01/26|55.53|56.15|55.51|55.90|55.89|.62|807653|4995|0|0|2|299638|0|0|508015|478765|807653|807653|807653|45142819.06|N
FTW|74102N101|04/01/26|10.85|11.09|10.85|10.86|10.93|-.16|12932|247|0|0|0|12932|0|0|0|5749|12932|12932|12932|141316.65|N
FTW WS|74102N119|04/01/26|0.81|0.87|0.81|0.81|0.84|0.00|24778|121|0|0|0|24778|0|0|0|5724|24778|24778|24778|20838.35|N
FTWO|02072L557|04/01/26|46.19|46.19|45.86|46.14|46.12|.71|2462|28|0|0|0|2462|0|0|0|840|2462|2462|2462|113542.28|N
FTXG|33738R852|04/01/26|0.00|0.00|0.00|0.00|22.09|0.00|93|1|0|0|0|93|0|0|0|93|93|93|93|2054.37|Q
FTXL|33738R811|04/01/26|0.00|153.48|151.61|152.10|152.72|4.38|3089|46|0|0|0|3089|0|0|0|1260|3089|3089|3089|471742.06|Q
FTXN|33738R845|04/01/26|0.00|37.15|37.09|37.09|37.15|-.94|1326|25|0|0|0|1326|0|0|0|78|1326|1326|1326|49254.66|Q
FTXO|33738R860|04/01/26|0.00|36.78|36.42|36.55|36.65|.40|26171|110|0|0|0|26171|0|0|0|20982|26171|26171|26171|959288.71|Q
FTXR|33738R795|04/01/26|0.00|38.88|38.56|38.56|38.67|1.14|1671|20|0|0|0|1671|0|0|0|1171|1671|1671|1671|64618.73|Q
FUBO|35953D401|04/01/26|9.49|9.69|9.10|9.20|9.33|-.26|356530|2215|1|0|2|206818|2840|0|146872|297988|356530|356530|356530|3326458.95|N
FUFU|G1152A104|04/01/26|0.00|1.80|1.78|1.78|1.85|1.78|724|31|0|0|0|724|0|0|0|93|724|724|724|1340.81|Q
FUFU W|G1152A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUL|359694106|04/01/26|62.09|63.49|62.09|62.48|62.54|.80|641474|2573|3|0|1|130390|9581|0|501503|164055|641474|641474|641474|40116638.97|N
FULC|359616109|04/01/26|0.00|7.94|7.43|7.49|7.62|-.19|26571|390|0|0|0|26571|0|0|0|17317|26571|26571|26571|202466.15|Q
FULT|360271100|04/01/26|0.00|20.70|20.21|20.60|20.56|.25|138213|1250|0|0|0|138213|0|0|0|129204|138213|138213|138213|2841248.63|Q
FULT P|360271308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUMB|33740J104|04/01/26|20.06|20.06|20.06|20.06|20.06|0.00|965|12|0|0|0|965|0|0|0|265|965|965|965|19356.90|P
FUN|83001C108|04/01/26|17.76|18.43|17.51|17.58|17.84|-.17|507905|5319|2|0|2|320879|6420|0|180606|189720|507905|507905|507905|9062782.37|N
FUNC|33741H107|04/01/26|0.00|0.00|0.00|0.00|37.01|0.00|16|7|0|0|0|16|0|0|0|3|16|16|16|592.10|Q
FUND|85208J109|04/01/26|0.00|9.63|9.61|9.63|9.62|.13|300|2|0|0|0|300|0|0|0|300|300|300|300|2887.00|Q
FURY|36117T100|04/01/26|0.62|0.63|0.61|0.61|0.63|0.00|7900|29|0|0|0|7900|0|0|0|0|7900|7900|7900|4961.44|A
FUSB|33744V103|04/01/26|0.00|15.40|15.40|15.40|15.41|15.40|237|5|0|0|0|237|0|0|0|2|237|237|237|3653.13|Q
FUSE|36118R103|04/01/26|0.00|0.92|0.92|0.92|0.92|.04|100|1|0|0|0|100|0|0|0|0|100|100|100|92.00|Q
FUSE W|36118R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FUSI|025072224|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FUTG|882927163|04/01/26|0.00|9.78|9.78|9.78|9.78|1.14|200|1|0|0|0|200|0|0|0|0|200|200|200|1956.00|Q
FUTU|36118L106|04/01/26|0.00|143.92|139.14|139.99|141.48|3.18|15630|277|0|0|0|15630|0|0|0|9957|15630|15630|15630|2211333.64|Q
FUTY|316092865|04/01/26|59.05|59.53|59.05|59.41|59.34|.35|4347|28|0|0|0|4347|0|0|0|2945|4347|4347|4347|257953.05|P
FV|33738R605|04/01/26|0.00|0.00|0.00|0.00|61.08|0.00|501|26|0|0|0|501|0|0|0|84|501|501|501|30602.48|Q
FVAL|316092782|04/01/26|69.98|69.98|69.91|69.91|69.87|2.09|723|14|0|0|0|723|0|0|0|400|723|723|723|50513.24|P
FVAV|G3645T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVC|33738R878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVCB|36120Q101|04/01/26|0.00|0.00|0.00|0.00|15.25|0.00|327|63|0|0|0|327|0|0|0|36|327|327|327|4988.23|Q
FVD|33734H106|04/01/26|47.05|47.25|46.97|47.14|47.11|.13|37224|386|0|0|0|37224|0|0|0|32532|37224|37224|37224|1753445.94|P
FVN|G37068106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN R|G37068114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVNN U|G37068122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
FVR|35922N100|04/01/26|15.41|15.55|15.33|15.45|15.43|-.02|25852|253|0|0|1|14252|0|0|11600|9365|25852|25852|25852|398946.06|N
FVRR|M4R82T106|04/01/26|10.15|10.25|9.81|10.15|10.12|.13|175497|1484|4|0|1|111055|14797|0|49645|96798|175497|175497|175497|1775638.74|N
FWD|00039J509|04/01/26|111.03|111.03|110.83|110.83|110.93|2.76|200|2|0|0|0|200|0|0|0|0|200|200|200|22186.00|P
FWDI|349932103|04/01/26|0.00|4.54|4.43|4.44|4.50|.02|12509|133|0|0|0|12509|0|0|0|12045|12509|12509|12509|56276.29|Q
FWON A|531229771|04/01/26|0.00|79.71|78.50|78.50|79.22|.41|1415|133|0|0|0|1415|0|0|0|993|1415|1415|1415|112092.20|Q
FWON K|531229755|04/01/26|0.00|87.41|85.22|85.36|86.38|.46|25816|529|0|0|0|25816|0|0|0|14606|25816|25816|25816|2230091.73|Q
FWRD|34986A104|04/01/26|0.00|17.43|17.12|17.25|17.23|.59|2857|136|0|0|0|2857|0|0|0|1685|2857|2857|2857|49215.67|Q
FWRG|33748L101|04/01/26|0.00|10.99|10.52|10.95|10.82|.47|33720|663|0|0|0|33720|0|0|0|23783|33720|33720|33720|364886.13|Q
FXA|46090N103|04/01/26|68.78|68.79|68.78|68.79|68.77|.48|216|4|0|0|0|216|0|0|0|116|216|216|216|14854.62|P
FXB|46138M109|04/01/26|127.95|127.95|127.76|127.76|127.88|.55|1808|6|0|0|0|1808|0|0|0|1808|1808|1808|1808|231204.46|P
FXC|46138T104|04/01/26|70.32|70.37|70.32|70.33|70.34|.12|5645|16|0|0|0|5645|0|0|0|4514|5645|5645|5645|397063.21|P
FXD|33734X101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXE|46138K103|04/01/26|107.18|107.18|106.88|106.91|107.01|.21|6302|38|0|0|0|6302|0|0|0|5319|6302|6302|6302|674390.63|P
FXED|886364819|04/01/26|17.21|17.29|17.18|17.23|17.23|.02|201|3|0|0|0|201|0|0|0|0|201|201|201|3464.21|N
FXF|46138R108|04/01/26|111.31|111.31|111.05|111.05|111.24|.64|1763|17|0|0|0|1763|0|0|0|687|1763|1763|1763|196110.47|P
FXG|33734X119|04/01/26|63.47|64.05|63.47|64.05|63.76|.96|970|12|0|0|0|970|0|0|0|398|970|970|970|61848.10|P
FXH|33734X143|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXI|464287184|04/01/26|35.64|35.79|35.51|35.56|35.66|-.34|1351233|2332|109|6|0|1010649|305729|34855|0|725255|1351233|1351233|1351233|48181392.48|P
FXL|33734X176|04/01/26|162.23|162.24|162.23|162.24|162.01|-1.51|572|70|0|0|0|572|0|0|0|334|572|572|572|92667.66|P
FXN|33734X127|04/01/26|22.23|22.23|21.58|21.79|21.78|-.68|68379|387|1|0|0|65579|2800|0|0|52080|68379|68379|68379|1489549.09|P
FXNC|32106V107|04/01/26|0.00|27.43|27.21|27.21|27.24|27.21|2698|445|0|0|0|2698|0|0|0|312|2698|2698|2698|73491.94|Q
FXO|33734X135|04/01/26|56.59|56.67|56.24|56.29|56.48|.18|4280|50|0|0|0|4280|0|0|0|1600|4280|4280|4280|241752.78|P
FXP|74350P576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
FXR|33734X150|04/01/26|82.53|82.53|82.53|82.53|82.59|.52|348|11|0|0|0|348|0|0|0|182|348|348|348|28741.70|P
FXU|33734X184|04/01/26|49.47|49.97|49.47|49.85|49.73|.32|31454|334|0|0|0|31454|0|0|0|27291|31454|31454|31454|1564350.96|P
FXY|46138W107|04/01/26|57.90|57.93|57.80|57.80|57.87|-.06|721|7|0|0|0|721|0|0|0|721|721|721|721|41727.43|P
FXZ|33734X168|04/01/26|0.00|0.00|0.00|75.41|77.56|0.00|141|12|0|0|0|141|0|0|0|141|141|141|141|10936.35|P
FYC|33737M300|04/01/26|0.00|0.00|0.00|0.00|98.21|0.00|185|8|0|0|0|185|0|0|0|160|185|185|185|18169.16|Q
FYEE|31624J729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYLD|132061300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
FYX|33734Y109|04/01/26|0.00|0.00|0.00|0.00|120.44|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|2408.80|Q
G|G3922B107|04/01/26|37.25|37.45|36.19|37.23|37.17|-.02|489700|3634|0|0|2|232408|0|0|257292|221970|489700|489700|489700|18203170.88|N
GAA|132061607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAB|362397101|04/01/26|5.39|5.44|5.28|5.42|5.37|-.18|419919|1331|11|1|1|283772|27781|5148|103218|218858|419919|419919|419919|2256072.26|N
GAB PRG|362397176|04/01/26|20.33|20.41|20.33|20.41|20.37|.17|470|5|0|0|0|470|0|0|0|100|470|470|470|9572.80|N
GAB PRH|362397861|04/01/26|20.26|20.51|20.26|20.51|20.31|.13|200|2|0|0|0|200|0|0|0|0|200|200|200|4061.00|N
GAB PRK|362397846|04/01/26|20.73|20.78|20.60|20.60|20.71|-.16|2937|26|0|0|0|2937|0|0|0|1272|2937|2937|2937|60823.64|N
GAB RT|362397226|04/01/26|0.02|0.04|0.02|0.04|0.02|.03|3097966|1926|100|37|37|439344|333293|286061|2039268|457609|3097966|3097966|3097966|73617.00|N
GABC|373865104|04/01/26|0.00|42.47|42.25|42.31|42.33|42.31|1630|63|0|0|0|1630|0|0|0|640|1630|1630|1630|68993.69|Q
GABF|36261K400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAEM|82889N459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GAIA|36269P104|04/01/26|0.00|0.00|0.00|0.00|2.67|0.00|224|12|0|0|0|224|0|0|0|154|224|224|224|597.44|Q
GAIN|376546107|04/01/26|0.00|14.36|14.24|14.35|14.25|.15|2171|78|0|0|0|2171|0|0|0|1819|2171|2171|2171|30931.11|Q
GAIN G|376546859|04/01/26|0.00|25.35|25.35|25.35|25.35|25.35|1000|5|0|0|0|1000|0|0|0|0|1000|1000|1000|25350.00|Q
GAIN I|376546867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN N|376546800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GAIN Z|376546883|04/01/26|0.00|24.02|24.02|24.02|24.02|24.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2402.00|Q
GAL|78467V400|04/01/26|49.97|49.97|49.97|49.97|49.97|1.41|800|3|0|0|0|800|0|0|0|800|800|800|800|39976.00|P
GALT|363225202|04/01/26|0.00|2.87|2.64|2.69|2.72|-.10|3867|66|0|0|0|3867|0|0|0|1310|3867|3867|3867|10525.35|Q
GAM|368802104|04/01/26|58.42|59.37|58.42|59.28|59.22|.81|3457|50|0|0|0|3457|0|0|0|1063|3457|3457|3457|204713.65|N
GAM PRB|368802401|04/01/26|25.00|25.00|24.95|24.95|24.98|-.05|593|10|0|0|0|593|0|0|0|322|593|593|593|14814.64|N
GAMB|G3R239101|04/01/26|0.00|3.89|3.73|3.73|3.81|-.15|9980|420|0|0|0|9980|0|0|0|4875|9980|9980|9980|38021.61|Q
GAME|36468G103|04/01/26|0.00|0.28|0.26|0.26|0.27|-.01|2000|12|0|0|0|2000|0|0|0|100|2000|2000|2000|538.09|Q
GAMR|032108615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GANX|36269B105|04/01/26|0.00|2.03|1.91|1.94|1.97|.01|8003|108|0|0|0|8003|0|0|0|4790|8003|8003|8003|15756.74|Q
GAP|364760108|04/01/26|24.36|25.05|24.36|24.76|24.76|.56|1671200|8971|9|3|3|879624|27338|22386|741852|987344|1671200|1671200|1671200|41384341.76|N
GAPR|33740F458|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GARP|46436E403|04/01/26|65.07|65.07|64.72|64.72|64.94|.81|495|6|0|0|0|495|0|0|0|300|495|495|495|32147.54|Z
GASS|Y81669106|04/01/26|0.00|9.43|9.24|9.38|9.34|.21|5890|85|0|0|0|5890|0|0|0|2821|5890|5890|5890|55013.43|Q
GATX|361448103|04/01/26|170.80|174.44|170.80|171.65|171.97|.91|58352|1075|0|0|1|23123|0|0|35229|34392|58352|58352|58352|10034952.96|N
GAU|36352H100|04/01/26|2.59|2.67|2.52|2.61|2.61|.10|212493|327|13|0|0|182393|30100|0|0|108463|212493|212493|212493|554167.92|A
GAUG|33740U653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GAUZ|M4757U106|04/01/26|0.00|0.00|0.00|0.00|0.78|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|6.24|Q
GBAB|401664107|04/01/26|14.43|14.58|14.43|14.51|14.54|.01|10518|128|0|0|0|10518|0|0|0|3884|10518|10518|10518|152913.42|N
GBCI|37637Q105|04/01/26|44.91|45.66|44.91|45.05|45.17|.38|273611|2307|4|1|1|120256|10238|5189|137928|177001|273611|273611|273611|12357845.91|N
GBDC|38173M102|04/01/26|0.00|12.75|12.42|12.49|12.52|-.18|47483|359|0|0|0|47483|0|0|0|32353|47483|47483|47483|594389.30|Q
GBF|464288596|04/01/26|0.00|0.00|0.00|103.83|103.85|-.34|70|1|0|0|0|70|0|0|0|0|70|70|70|7269.50|P
GBFH|36166F100|04/01/26|0.00|0.00|0.00|0.00|27.31|0.00|1230|216|0|0|0|1230|0|0|0|838|1230|1230|1230|33597.15|Q
GBHI|36261K707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBIL|381430529|04/01/26|99.90|99.91|99.90|99.91|99.90|-.28|23496|147|1|0|0|21096|2400|0|0|18688|23496|23496|23496|2347317.54|P
GBND|38149W473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GBR|643611106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GBTC|389637109|04/01/26|53.33|53.83|52.87|53.03|53.22|.26|137557|1724|0|0|0|137557|0|0|0|91423|137557|137557|137557|7320726.19|P
GBTG|37890B100|04/01/26|5.61|5.68|5.51|5.55|5.58|-.03|466689|2044|3|1|1|301826|7406|6459|150998|363683|466689|466689|466689|2605669.90|N
GBUG|85208P865|04/01/26|0.00|48.19|46.61|47.79|47.28|2.62|778|19|0|0|0|778|0|0|0|278|778|778|778|36787.06|Q
GBX|393657101|04/01/26|52.33|53.31|52.33|52.58|52.61|-.07|133743|922|1|0|1|37102|3411|0|93230|41358|133743|133743|133743|7036150.80|N
GCAD|36261K509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCAL|38149W564|04/01/26|50.55|50.55|50.55|50.55|50.55|-.09|100|1|0|0|0|100|0|0|0|100|100|100|100|5055.00|P
GCBC|394357107|04/01/26|0.00|0.00|0.00|0.00|22.76|0.00|14|9|0|0|0|14|0|0|0|7|14|14|14|318.57|Q
GCC|97717Y683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GCDT|G4092C107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GCL|G3777K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCLW W|G3777K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GCMG|36831E108|04/01/26|0.00|9.95|9.68|9.77|9.79|-.03|8277|231|0|0|0|8277|0|0|0|3931|8277|8277|8277|81017.22|Q
GCO|371532102|04/01/26|29.10|29.48|28.43|28.60|28.78|-.39|43681|894|0|0|1|32807|0|0|10874|33393|43681|43681|43681|1257151.86|N
GCOR|38149W101|04/01/26|41.21|41.21|41.21|41.21|41.21|.04|115|2|0|0|0|115|0|0|0|115|115|115|115|4738.89|P
GCOW|69374H709|04/01/26|46.10|46.12|45.85|46.09|46.01|-.06|8888|66|0|0|0|8888|0|0|0|5457|8888|8888|8888|408965.39|Z
GCT|G38644103|04/01/26|0.00|47.10|45.94|45.94|46.56|.66|4260|107|0|0|0|4260|0|0|0|2502|4260|4260|4260|198353.33|Q
GCTK|45824Q804|04/01/26|0.00|0.73|0.62|0.73|0.69|.05|1097|14|0|0|0|1097|0|0|0|500|1097|1097|1097|756.00|Q
GCTS|36170N107|04/01/26|1.14|1.18|1.13|1.13|1.15|-.01|92739|217|6|0|1|56856|13810|0|22073|74914|92739|92739|92739|106691.19|N
GCTS WS|36170N115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GCV|36240B109|04/01/26|4.30|4.35|4.30|4.33|4.33|.05|4091|14|0|0|0|4091|0|0|0|570|4091|4091|4091|17701.92|N
GD|369550108|04/01/26|346.81|353.03|346.00|350.53|350.54|7.31|309459|5053|0|0|2|118255|0|0|191204|112052|309459|309459|309459|108477730.37|N
GDC|19200A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDDY|380237107|04/01/26|82.12|82.12|79.52|80.76|80.78|-1.91|542623|3920|1|0|2|198784|3000|0|340839|275104|542623|542623|542623|43834387.83|N
GDE|97717Y568|04/01/26|64.34|64.34|64.34|64.34|64.34|4.90|100|1|0|0|0|100|0|0|0|100|100|100|100|6434.00|Z
GDEC|33740U679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDEN|381013101|04/01/26|0.00|26.91|26.73|26.91|26.80|.49|1154|45|0|0|0|1154|0|0|0|288|1154|1154|1154|30932.97|Q
GDEV W|G6529J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDIV|41151J703|04/01/26|16.83|16.89|16.83|16.86|16.87|.19|536|3|0|0|0|536|0|0|0|3|536|536|536|9039.84|N
GDL|361570104|04/01/26|8.38|8.38|8.33|8.36|8.34|.03|966|7|0|0|0|966|0|0|0|164|966|966|966|8052.56|N
GDLC|G40705108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDMA|02072L870|04/01/26|0.00|0.00|0.00|40.80|40.55|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|121.65|Z
GDMN|97717Y550|04/01/26|107.24|107.24|107.24|107.24|107.24|10.05|100|1|0|0|0|100|0|0|0|100|100|100|100|10724.00|Z
GDO|95790C107|04/01/26|10.79|10.91|10.79|10.90|10.87|.14|2990|19|0|0|0|2990|0|0|0|1198|2990|2990|2990|32495.18|N
GDOC|38149W770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GDOG|389923103|04/01/26|10.93|10.93|10.88|10.92|10.91|.03|2695|5|0|0|0|2695|0|0|0|0|2695|2695|2695|29390.11|P
GDOT|39304D102|04/01/26|11.22|11.27|11.17|11.20|11.21|-.02|102935|1009|0|1|1|51464|0|6472|44999|37677|102935|102935|102935|1154177.05|N
GDRX|38246G108|04/01/26|0.00|2.06|1.99|2.01|2.02|.04|48810|496|0|0|0|48810|0|0|0|28135|48810|48810|48810|98582.84|Q
GDS|36165L108|04/01/26|0.00|42.83|41.57|41.69|41.97|1.42|24843|422|0|0|0|24843|0|0|0|18451|24843|24843|24843|1042539.86|Q
GDT|97717Y287|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GDTC|Y1R80M106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GDV|36242H104|04/01/26|27.17|27.60|27.08|27.40|27.31|.47|9869|70|1|0|0|7549|2320|0|0|1973|9869|9869|9869|269549.63|N
GDV PRH|36242H880|04/01/26|22.36|22.36|22.33|22.33|22.35|.15|802|7|0|0|0|802|0|0|0|0|802|802|802|17928.51|N
GDV PRK|36242H864|04/01/26|18.03|18.11|18.03|18.06|18.11|-.02|510|4|0|0|0|510|0|0|0|479|510|510|510|9234.10|N
GDX|92189F106|04/01/26|94.84|97.69|93.48|95.95|96.30|4.20|1012593|13960|3|0|1|993728|8196|0|10669|722674|1012593|1012593|1012593|97509787.05|P
GDXD|06368M302|04/01/26|37.32|38.78|33.25|35.62|35.14|-6.04|89434|414|1|0|0|86142|3292|0|0|59484|89434|89434|89434|3142374.45|P
GDXJ|92189F791|04/01/26|123.46|128.06|121.87|125.22|125.32|5.29|179008|1412|0|0|0|179008|0|0|0|117252|179008|179008|179008|22433975.15|P
GDXU|063679542|04/01/26|220.23|241.30|215.63|228.13|231.73|27.36|11448|182|0|0|0|11448|0|0|0|5786|11448|11448|11448|2652821.98|P
GDXW|77926X486|04/01/26|56.00|57.55|56.00|57.25|56.92|7.34|473|7|0|0|0|473|0|0|0|328|473|473|473|26922.61|Z
GDXY|88634T881|04/01/26|14.31|14.76|14.24|14.52|14.55|.50|10392|55|0|0|0|10392|0|0|0|9821|10392|10392|10392|151238.02|P
GDYN|39813G109|04/01/26|0.00|5.76|5.57|5.65|5.66|-.05|24198|489|0|0|0|24198|0|0|0|22090|24198|24198|24198|137028.49|Q
GE|369604301|04/01/26|290.77|295.50|290.14|292.68|292.84|8.91|1183910|17498|1|1|2|501153|2240|8757|671760|511603|1183910|1183910|1183910|346699123.36|N
GECC|390320703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC I|390320885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GECC O|390320604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEF|397624107|04/01/26|67.23|67.85|67.22|67.29|67.34|.22|60748|971|0|0|1|24423|0|0|36325|35594|60748|60748|60748|4090560.74|N
GEF B|397624206|04/01/26|88.24|89.50|88.24|88.44|88.78|.90|7132|201|1|0|0|5069|2063|0|0|3913|7132|7132|7132|633166.59|N
GEGG L|39037G208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEHC|36266G107|04/01/26|0.00|72.07|71.07|71.99|71.74|.82|31064|987|0|0|0|31064|0|0|0|26820|31064|31064|31064|2228378.92|Q
GEL|371927104|04/01/26|17.85|17.85|17.48|17.50|17.53|-.33|59079|447|1|0|1|34680|2495|0|21904|15240|59079|59079|59079|1035670.21|N
GELS|Q3978B109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEM|381430206|04/01/26|43.97|43.97|43.64|43.71|43.75|.86|1107|9|0|0|0|1107|0|0|0|939|1107|1107|1107|48426.01|P
GEMD|381430388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEMG|88340C735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEMI|36866J105|04/01/26|0.00|4.47|4.29|4.29|4.35|-.15|14203|196|0|0|0|14203|0|0|0|12515|14203|14203|14203|61852.45|Q
GEN|668771108|04/01/26|0.00|19.13|18.48|18.70|18.72|-.12|156922|1893|1|0|0|154622|2300|0|0|90931|156922|156922|156922|2938351.33|Q
GENB|370920100|04/01/26|0.00|13.56|12.60|13.28|13.21|.80|4395|74|0|0|0|4395|0|0|0|2118|4395|4395|4395|58068.11|Q
GENC|368678108|04/01/26|0.00|0.00|0.00|14.51|15.21|0.00|206|16|0|0|0|206|0|0|0|85|206|206|206|3133.56|A
GEND|84858T681|04/01/26|0.00|0.00|0.00|12.15|12.30|0.00|23|1|0|0|0|23|0|0|0|0|23|23|23|282.90|P
GENI|G3934V109|04/01/26|4.50|4.65|4.47|4.54|4.55|.11|1096319|3255|11|0|3|625462|35705|0|435152|425422|1096319|1096319|1096319|4984687.80|N
GENK|36870C104|04/01/26|0.00|1.63|1.61|1.62|1.62|1.62|400|4|0|0|0|400|0|0|0|200|400|400|400|647.00|Q
GENM|84858T780|04/01/26|10.27|10.27|10.27|10.27|10.27|.04|200|2|0|0|0|200|0|0|0|0|200|200|200|2054.00|P
GENT|84858T798|04/01/26|10.28|10.28|10.28|10.28|10.28|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|1028.00|P
GENV R|668771116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GENW|84858T673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GEO|36162J106|04/01/26|16.83|17.65|16.62|17.33|17.28|.52|431514|3515|4|1|2|213943|13640|9805|194126|207418|431514|431514|431514|7457159.06|N
GEOS|37364X109|04/01/26|0.00|12.30|11.87|11.87|12.01|-.32|333|5|0|0|0|333|0|0|0|170|333|333|333|3998.86|Q
GERN|374163103|04/01/26|0.00|1.66|1.51|1.66|1.62|.17|918845|1087|81|36|7|304078|281196|245475|88096|616484|918845|918845|918845|1487571.75|Q
GETY|374275105|04/01/26|0.79|0.82|0.76|0.77|0.78|-.02|438610|2069|9|0|1|332352|23220|0|83038|335903|438610|438610|438610|343507.94|N
GEV|36828A101|04/01/26|888.69|912.44|888.52|894.78|898.05|21.88|546705|10809|0|0|2|282504|0|0|264201|330757|546705|546705|546705|490967696.37|N
GEVG|88340F308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GEVO|374396406|04/01/26|0.00|2.71|2.37|2.40|2.47|-.34|95011|547|1|0|0|92511|2500|0|0|61074|95011|95011|95011|234771.85|Q
GEVX|46143U518|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GEW|02072Q713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GF|644465106|04/01/26|10.25|10.58|10.25|10.47|10.47|.25|14971|85|1|0|0|11843|3128|0|0|5685|14971|14971|14971|156789.40|N
GFAI|G4236L138|04/01/26|0.00|0.46|0.43|0.44|0.43|-.01|821|7|0|0|0|821|0|0|0|121|821|821|821|357.13|Q
GFAI W|G4236L120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GFEB|33740U737|04/01/26|41.20|41.20|41.20|41.20|41.20|.65|200|1|0|0|0|200|0|0|0|200|200|200|200|8240.00|Z
GFF|398433102|04/01/26|72.74|73.78|72.74|73.26|73.26|.58|63742|942|1|0|1|22968|2748|0|38026|33203|63742|63742|63742|4669998.05|N
GFI|38059T106|04/01/26|47.35|49.52|47.02|48.13|48.14|2.73|1284172|8001|4|1|2|894348|11726|6031|372067|820361|1284172|1284172|1284172|61822308.46|N
GFL|36168Q104|04/01/26|42.51|43.67|42.50|43.56|43.45|1.84|562145|4247|0|1|2|313838|0|9100|239207|226302|562145|562145|562145|24423015.82|N
GFLW|92647X764|04/01/26|0.00|0.00|0.00|0.00|26.59|0.00|24|1|0|0|0|24|0|0|0|24|24|24|24|638.16|Q
GFR|39525U107|04/01/26|6.36|6.36|6.02|6.07|6.07|-.25|55677|258|3|1|0|37971|10147|7559|0|18237|55677|55677|55677|338088.05|N
GFS|G39387108|04/01/26|0.00|45.58|43.91|44.27|44.43|-.17|36087|837|1|0|0|34064|2023|0|0|22759|36087|36087|36087|1603351.60|Q
GGAL|399909100|04/01/26|0.00|46.43|45.81|46.38|46.23|-.35|6761|165|0|0|0|6761|0|0|0|4450|6761|6761|6761|312586.39|Q
GGB|373737105|04/01/26|3.76|3.83|3.76|3.79|3.79|.18|3325136|1589|281|55|50|815476|879359|396698|1233603|1622042|3325136|3325136|3325136|12616374.34|N
GGG|384109104|04/01/26|84.81|86.02|84.81|85.65|85.67|1.00|374717|2868|2|0|1|117187|5270|0|252260|235339|374717|374717|374717|32100379.72|N
GGLL|25461A841|04/01/26|0.00|85.01|79.76|83.33|82.76|5.23|14649|260|0|0|0|14649|0|0|0|10190|14649|14649|14649|1212340.19|Q
GGLS|25461A601|04/01/26|0.00|7.19|6.97|7.06|7.08|-.24|961959|79|49|31|34|55836|168119|210430|527574|856888|961959|961959|961959|6810928.21|Q
GGM|66538F157|04/01/26|28.27|28.27|28.27|28.27|28.27|-.30|1700|1|0|0|0|1700|0|0|0|1700|1700|1700|1700|48059.00|P
GGME|46137V696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGN|36465A109|04/01/26|5.34|5.47|5.34|5.42|5.43|.10|8716|57|0|0|0|8716|0|0|0|6199|8716|8716|8716|47307.10|A
GGN PRB|36465A307|04/01/26|19.93|19.93|19.93|19.93|19.93|-.12|200|1|0|0|0|200|0|0|0|200|200|200|200|3986.00|A
GGOV|092528835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGR|G9491K139|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GGRP|37892C106|04/01/26|0.00|0.52|0.52|0.52|0.52|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|52.08|Q
GGRW|36261K202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGT|36239Q109|04/01/26|3.94|4.00|3.94|3.94|3.97|.01|21261|73|1|1|0|13822|2212|5227|0|4697|21261|21261|21261|84346.18|N
GGT PRE|36239Q505|04/01/26|20.57|20.57|20.57|20.56|20.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|20.57|N
GGT PRG|36239Q604|04/01/26|20.47|20.50|20.47|20.50|20.50|.09|1042|11|0|0|0|1042|0|0|0|1000|1042|1042|1042|21359.53|N
GGTL|36261K301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGUS|38149W598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GGZ|36249W104|04/01/26|14.91|15.17|14.91|15.09|14.98|.07|5003|23|1|0|0|2648|2355|0|0|2330|5003|5003|5003|74952.28|N
GH|40131M109|04/01/26|0.00|95.60|91.06|91.10|92.73|-1.25|28761|822|0|0|0|28761|0|0|0|20125|28761|28761|28761|2667058.44|Q
GHC|384637104|04/01/26|1057.77|1066.26|1057.77|1060.83|1061.24|3.57|4486|353|1|0|0|1630|2856|0|0|2314|4486|4486|4486|4760732.06|N
GHG|39579V100|04/01/26|1.27|1.28|1.25|1.25|1.25|-.01|8143|23|1|0|0|3243|4900|0|0|1933|8143|8143|8143|10206.79|N
GHI|02364V206|04/01/26|4.91|5.29|4.91|5.00|5.07|.08|36810|241|0|1|0|31024|0|5786|0|11268|36810|36810|36810|186540.83|N
GHM|384556106|04/01/26|80.62|83.87|80.46|81.85|82.11|2.93|21276|363|0|1|0|12726|0|8550|0|13274|21276|21276|21276|1747070.37|N
GHRS|G3855L106|04/01/26|0.00|15.45|14.79|14.82|14.97|.74|1288|50|0|0|0|1288|0|0|0|950|1288|1288|1288|19286.02|Q
GHTA|19423L573|04/01/26|0.00|0.00|0.00|30.43|29.72|0.00|226|6|0|0|0|226|0|0|0|66|226|226|226|6716.00|Z
GHY|69346J106|04/01/26|11.71|11.71|11.65|11.68|11.70|.03|15514|62|0|1|0|6528|0|8986|0|4658|15514|15514|15514|181466.77|N
GHYB|381430453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GHYG|464286178|04/01/26|45.08|45.12|45.06|45.08|45.09|-.08|6873|70|0|0|0|6873|0|0|0|0|6873|6873|6873|309937.76|Z
GIAX|88636J162|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIB|12532H104|04/01/26|73.32|73.32|71.12|72.27|72.49|-.83|118850|1778|0|1|1|74566|0|7935|36349|85839|118850|118850|118850|8615662.51|N
GIBO W|G38617117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIC|37892E102|04/01/26|31.45|32.00|31.45|31.71|31.76|.19|27608|465|0|0|1|14237|0|0|13371|8108|27608|27608|27608|876701.13|N
GIF|761562834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GIFT|74940T104|04/01/26|0.00|1.03|1.03|1.03|1.03|.06|100|1|0|0|0|100|0|0|0|100|100|100|100|102.50|Q
GIG|G38648104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIGB|381430479|04/01/26|45.69|45.76|45.69|45.70|45.71|-.09|664|9|0|0|0|664|0|0|0|135|664|664|664|30349.35|P
GIGL|38149W465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIGM|Y2711Y112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GII|78463X855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GIII|36237H101|04/01/26|0.00|28.21|27.62|27.62|27.96|-.09|7265|240|0|0|0|7265|0|0|0|5267|7265|7265|7265|203126.26|Q
GIL|375916103|04/01/26|56.21|57.54|55.98|55.99|56.28|.34|277133|2520|0|1|1|168066|0|5886|103181|137916|277133|277133|277133|15596048.78|N
GILD|375558103|04/01/26|0.00|141.33|139.02|140.26|140.29|.82|48839|1085|0|0|0|48839|0|0|0|30461|48839|48839|48839|6851668.65|Q
GILT|M51474118|04/01/26|0.00|16.06|15.49|15.49|15.79|.45|4140|127|0|0|0|4140|0|0|0|3160|4140|4140|4140|65363.29|Q
GINN|38149W820|04/01/26|69.11|69.11|69.11|69.11|69.11|1.20|100|1|0|0|0|100|0|0|0|0|100|100|100|6911.10|P
GIPR|37149D204|04/01/26|0.00|0.26|0.26|0.26|0.26|.02|100|1|0|0|0|100|0|0|0|100|100|100|100|26.07|Q
GIS|370334104|04/01/26|36.90|37.40|36.57|37.21|37.15|-.01|2152451|12289|7|0|2|1009620|19902|0|1122929|1349701|2152451|2152451|2152451|79965560.49|N
GITS|411292204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIW|G3864J100|04/01/26|0.00|0.00|0.00|0.00|9.97|0.00|6|2|0|0|0|6|0|0|0|6|6|6|6|59.82|Q
GIWW R|G3864J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GIX|G3865B114|04/01/26|0.00|9.83|9.83|9.83|9.83|0.00|4791|6|0|0|0|4791|0|0|0|0|4791|4791|4791|47095.53|Q
GIXX U|G3865B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GJAN|33740F516|04/01/26|42.09|42.10|42.09|42.10|42.10|.21|236|2|0|0|0|236|0|0|0|0|236|236|236|9934.42|Z
GJH|86311Q204|04/01/26|9.79|9.80|9.79|9.80|9.79|.10|962|10|0|0|0|962|0|0|0|227|962|962|962|9419.55|N
GJO|86312E200|04/01/26|0.00|24.72|24.72|24.72|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJP|78478P889|04/01/26|24.26|24.26|24.26|24.58|24.26|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|48.52|N
GJR|863121208|04/01/26|0.00|24.80|24.80|24.80|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJS|86311R301|04/01/26|0.00|23.90|23.90|23.90|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJT|86310N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GJUL|33740U661|04/01/26|40.85|40.98|40.85|40.98|40.93|.79|300|3|0|0|0|300|0|0|0|100|300|300|300|12280.00|Z
GJUN|33740F433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GK|00768Y370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GKAT|00770X212|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GKOS|377322102|04/01/26|108.69|113.53|108.69|112.64|112.45|4.98|235838|2734|2|0|1|117619|4419|0|113800|151883|235838|235838|235838|26519268.96|N
GL|37959E102|04/01/26|139.50|141.43|139.37|140.43|140.48|1.26|158400|1982|2|0|1|62549|4832|0|91019|80969|158400|158400|158400|22252157.20|N
GL PRD|37959E300|04/01/26|15.40|15.77|15.40|15.54|15.66|.14|5117|48|0|0|0|5117|0|0|0|404|5117|5117|5117|80119.09|N
GLAD|376535878|04/01/26|0.00|17.18|17.12|17.18|17.33|-.21|763|55|0|0|0|763|0|0|0|481|763|763|763|13219.84|Q
GLBE|M5216V106|04/01/26|0.00|31.81|30.71|31.08|31.29|.25|13275|313|0|0|0|13275|0|0|0|4953|13275|13275|13275|415434.77|Q
GLBL|69374H295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLBS|Y27265126|04/01/26|0.00|2.07|2.07|2.07|2.12|-.07|184|2|0|0|0|184|0|0|0|84|184|184|184|389.28|Q
GLCR|53656H843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLD|78463V107|04/01/26|435.05|440.18|434.14|437.67|437.27|7.41|190225|4312|0|0|0|190225|0|0|0|140607|190225|190225|190225|83179444.99|P
GLDB|26923Q127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDD|390607109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLDG|38149E101|04/01/26|1.26|1.29|1.22|1.25|1.25|.06|67277|178|0|0|0|67277|0|0|0|26744|67277|67277|67277|84324.14|A
GLDM|98149E303|04/01/26|93.72|94.75|93.62|94.34|94.19|1.65|112019|1215|0|0|0|112019|0|0|0|96963|112019|112019|112019|10550982.75|P
GLDN|88634T345|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLDW|77926X494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GLDY|88636J394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLE|G39711109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLED U|G3710B129|04/01/26|9.97|10.02|9.97|10.02|10.00|.01|300|3|0|0|0|300|0|0|0|0|300|300|300|3001.00|N
GLGG|88340C883|04/01/26|0.00|4.39|4.39|4.39|4.39|.68|228|1|0|0|0|228|0|0|0|228|228|228|228|1000.69|Q
GLIB A|36164V602|04/01/26|0.00|0.00|0.00|0.00|36.55|0.00|201|28|0|0|0|201|0|0|0|187|201|201|201|7345.71|Q
GLIB K|36164V800|04/01/26|0.00|37.01|36.53|36.55|36.79|-.56|4275|160|0|0|0|4275|0|0|0|2797|4275|4275|4275|157289.47|Q
GLIN|92189F767|04/01/26|0.00|0.00|0.00|40.01|41.26|0.00|152|4|0|0|0|152|0|0|0|114|152|152|152|6271.14|P
GLIX|52110K608|04/01/26|26.89|26.96|26.89|26.96|26.93|2.24|200|2|0|0|0|200|0|0|0|200|200|200|200|5385.00|P
GLL|74347Y698|04/01/26|19.70|19.82|19.25|19.48|19.51|-.70|313889|649|4|1|1|283832|12657|6000|11400|271002|313889|313889|313889|6123016.00|P
GLMD|M47238148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GLND|70580B106|04/01/26|0.00|8.98|7.80|8.18|8.26|-.63|4793|90|0|0|0|4793|0|0|0|2924|4793|4793|4793|39586.74|Q
GLNG|G9456A100|04/01/26|0.00|53.73|53.05|53.65|53.38|-.46|26358|653|0|0|0|26358|0|0|0|10689|26358|26358|26358|1406986.80|Q
GLNK|38963V106|04/01/26|7.99|7.99|7.99|7.99|7.99|.17|252|3|0|0|0|252|0|0|0|252|252|252|252|2013.21|P
GLO|18914E106|04/01/26|5.60|5.61|5.57|5.58|5.58|.03|4734|42|0|0|0|4734|0|0|0|2547|4734|4734|4734|26424.74|A
GLOB|L44385109|04/01/26|45.73|47.41|44.85|46.56|46.50|.45|335138|3858|2|1|1|216535|6152|5986|106465|165013|335138|335138|335138|15583756.63|N
GLOF|46434V316|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GLOO|379598105|04/01/26|0.00|4.93|4.93|4.93|4.91|4.93|351|38|0|0|0|351|0|0|0|241|351|351|351|1724.44|Q
GLOP PRA|Y2687W116|04/01/26|25.88|25.88|25.53|25.53|25.69|-.17|1096|6|0|0|0|1096|0|0|0|538|1096|1096|1096|28155.26|N
GLOP PRB|Y2687W124|04/01/26|0.00|26.00|26.00|26.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GLOP PRC|Y2687W132|04/01/26|25.30|25.30|25.30|25.30|25.30|0.00|480|1|0|0|0|480|0|0|0|400|480|480|480|12144.00|N
GLP|37946R109|04/01/26|42.70|44.32|42.55|43.88|43.59|1.78|13064|158|0|1|0|7221|0|5843|0|6046|13064|13064|13064|569489.68|N
GLP PRB|37946R307|04/01/26|25.32|25.45|25.32|25.45|25.32|.06|3508|5|1|0|0|66|3442|0|0|0|3508|3508|3508|88829.85|N
GLPG|36315X101|04/01/26|0.00|30.14|29.68|29.72|29.86|-.28|17663|293|0|0|0|17663|0|0|0|4341|17663|17663|17663|527505.01|Q
GLPI|36467J108|04/01/26|0.00|44.66|44.17|44.33|44.42|-.04|33154|737|0|0|0|33154|0|0|0|28121|33154|33154|33154|1472736.49|Q
GLQ|18914C100|04/01/26|7.51|7.60|7.51|7.60|7.57|.15|800|5|0|0|0|800|0|0|0|0|800|800|800|6056.00|A
GLRE|G4095J109|04/01/26|0.00|17.49|17.40|17.49|17.42|.20|2380|108|0|0|0|2380|0|0|0|243|2380|2380|2380|41455.01|Q
GLRY|66538H369|04/01/26|37.55|37.78|37.47|37.47|37.55|.36|3005|20|0|0|0|3005|0|0|0|600|3005|3005|3005|112850.42|P
GLSI|396879108|04/01/26|0.00|24.46|23.44|23.44|24.14|-.57|2098|42|0|0|0|2098|0|0|0|2021|2098|2098|2098|50654.06|Q
GLTR|003263100|04/01/26|221.93|222.21|221.93|222.21|221.97|4.69|246|7|0|0|0|246|0|0|0|246|246|246|246|54605.20|P
GLU|36242L105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRA|36242L204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLU PRB|36242L303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GLUE|61225M102|04/01/26|0.00|17.31|16.34|17.18|16.97|.71|18090|291|0|0|0|18090|0|0|0|15234|18090|18090|18090|306969.26|Q
GLV|18913Y103|04/01/26|5.96|5.96|5.96|5.96|5.96|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|596.00|A
GLW|219350105|04/01/26|139.12|144.60|139.10|142.38|142.30|6.41|2261491|21860|7|1|2|1389424|19073|9826|843168|1195453|2261491|2261491|2261491|321818346.80|N
GLWG|88340W681|04/01/26|0.00|17.87|17.15|17.15|17.54|1.49|2490|14|0|0|0|2490|0|0|0|1636|2490|2490|2490|43668.87|Q
GLXG|G37692111|04/01/26|0.00|2.30|2.30|2.30|2.30|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|230.00|Q
GLXU|26923Q580|04/01/26|5.20|5.20|4.68|4.68|4.94|-.09|1200|2|0|0|0|1200|0|0|0|1200|1200|1200|1200|5928.00|Z
GLXY|36317J209|04/01/26|0.00|18.89|17.33|17.35|18.10|-1.07|143643|2486|2|0|0|137743|5900|0|0|71468|143643|143643|143643|2600469.11|Q
GM|37045V100|04/01/26|75.20|75.85|74.74|75.04|75.10|.54|1344769|8530|3|0|2|444970|6995|0|892804|428724|1344769|1344769|1344769|100997188.04|N
GMAB|372303206|04/01/26|0.00|27.46|27.20|27.23|27.32|.40|28684|476|0|0|0|28684|0|0|0|18553|28684|28684|28684|783514.03|Q
GMAR|33740F482|04/01/26|41.85|41.97|41.85|41.85|41.89|.15|321|4|0|0|0|321|0|0|0|100|321|321|321|13447.32|Z
GMAY|33740F441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GME|36467W109|04/01/26|23.29|23.34|22.73|22.76|22.83|-.28|1239583|4591|14|1|2|387098|35499|5769|811217|770882|1239583|1239583|1239583|28299967.05|N
GME WS|36467W117|04/01/26|3.89|3.93|3.64|3.68|3.75|-.18|53669|308|1|1|0|45290|3151|5228|0|13201|53669|53669|53669|201264.21|N
GMED|379577208|04/01/26|86.27|88.58|85.80|87.74|87.71|1.58|323512|3309|0|1|1|171247|0|5272|146993|192460|323512|323512|323512|28374521.87|N
GMEU|26923Q721|04/01/26|10.40|10.40|10.01|10.01|10.23|-.17|1602|11|0|0|0|1602|0|0|0|577|1602|1602|1602|16384.22|Z
GMEX|G3514S104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GMEY|88636V462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMF|78463X301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMM|G3937M114|04/01/26|0.00|1.49|1.48|1.48|1.48|1.48|9100|14|0|0|0|9100|0|0|0|0|9100|9100|9100|13503.00|Q
GMMA|45259A704|04/01/26|0.00|0.00|0.00|21.07|20.58|-.18|16|1|0|0|0|16|0|0|0|0|16|16|16|329.26|P
GMMF|09290C749|04/01/26|100.23|100.23|100.22|100.22|100.22|-.30|1515|8|0|0|0|1515|0|0|0|915|1515|1515|1515|151836.14|N
GMNY|38149W556|04/01/26|49.76|49.76|49.76|49.76|49.76|-.18|400|1|0|0|0|400|0|0|0|0|400|400|400|19904.00|P
GMOC|90139K886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOD|90139K878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOI|90139K407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GMOM|132061508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GMOV|90139K605|04/01/26|0.00|0.00|0.00|27.86|28.13|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|562.60|P
GMTL|401382106|04/01/26|18.41|18.89|18.18|18.70|18.56|1.08|1021|13|0|0|0|1021|0|0|0|69|1021|1021|1021|18950.70|A
GMUB|38149W549|04/01/26|50.95|50.95|50.91|50.91|50.93|-.02|200|2|0|0|0|200|0|0|0|0|200|200|200|10185.50|P
GMUN|38149W663|04/01/26|0.00|0.00|0.00|49.96|50.12|-.14|54|1|0|0|0|54|0|0|0|0|54|54|54|2706.48|P
GNE|372284208|04/01/26|14.08|14.40|14.02|14.04|14.08|-.10|19607|414|0|1|0|10651|0|8956|0|11351|19607|19607|19607|276001.33|N
GNK|Y2685T131|04/01/26|22.47|23.26|22.47|23.22|23.14|.67|84609|972|1|0|1|38421|4656|0|41532|53110|84609|84609|84609|1957831.92|N
GNL|379378201|04/01/26|9.37|9.52|9.31|9.47|9.46|.11|619312|1878|7|0|2|359313|17987|0|242012|292213|619312|619312|619312|5858825.91|N
GNL PRA|379378300|04/01/26|21.85|22.47|21.85|22.01|22.02|.30|6884|57|0|0|0|6884|0|0|0|53|6884|6884|6884|151601.84|N
GNL PRB|379378409|04/01/26|21.45|21.51|21.45|21.51|21.51|.17|3482|23|0|0|0|3482|0|0|0|407|3482|3482|3482|74887.17|N
GNL PRD|379378508|04/01/26|22.67|22.87|22.51|22.69|22.66|.27|2845|46|0|0|0|2845|0|0|0|1219|2845|2845|2845|64457.96|N
GNL PRE|379378607|04/01/26|22.13|22.20|22.03|22.03|22.13|.03|2911|22|0|0|0|2911|0|0|0|380|2911|2911|2911|64412.06|N
GNLN|395330509|04/01/26|0.00|0.29|0.27|0.28|0.28|-.07|3608|49|0|0|0|3608|0|0|0|750|3608|3608|3608|1011.19|Q
GNLX|36870H103|04/01/26|0.00|2.57|2.55|2.55|2.55|.11|750|19|0|0|0|750|0|0|0|670|750|750|750|1909.48|Q
GNMA|46429B333|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOM|37960A214|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNOV|33740U687|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GNPX|372446302|04/01/26|0.00|1.75|1.59|1.59|1.64|1.59|1204|19|0|0|0|1204|0|0|0|1162|1204|1204|1204|1975.88|Q
GNR|78463X541|04/01/26|74.14|74.57|74.14|74.50|74.48|-.15|3744|62|0|0|0|3744|0|0|0|1782|3744|3744|3744|278836.74|P
GNRC|368736104|04/01/26|199.81|201.54|197.21|199.05|199.22|3.72|186586|2369|0|0|2|76361|0|0|110225|80297|186586|186586|186586|37171521.14|N
GNS|Y3005A117|04/01/26|0.34|0.36|0.34|0.34|0.35|.01|8417|26|0|0|0|8417|0|0|0|8117|8417|8417|8417|2954.43|A
GNSS|36872P103|04/01/26|0.00|1.82|1.82|1.82|1.82|0.00|653|64|0|0|0|653|0|0|0|487|653|653|653|1187.06|Q
GNT|36465E101|04/01/26|8.40|8.52|8.26|8.37|8.40|.02|12984|40|0|1|0|7353|0|5631|0|2364|12984|12984|12984|109100.76|N
GNT PRA|36465E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
GNTA|36870W100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GNTX|371901109|04/01/26|0.00|22.06|21.62|21.63|21.78|-.23|37107|824|0|0|0|37107|0|0|0|12844|37107|37107|37107|808249.97|Q
GNW|37247D106|04/01/26|8.13|8.28|8.12|8.19|8.21|.07|1287376|2399|38|2|4|584433|112784|14600|575559|803350|1287376|1287376|1287376|10569537.82|N
GO|39874R101|04/01/26|0.00|7.10|6.86|6.90|6.93|-.15|49109|600|0|0|0|49109|0|0|0|17893|49109|49109|49109|340368.92|Q
GOAI|298892209|04/01/26|0.00|3.87|3.87|3.87|3.88|.11|110|2|0|0|0|110|0|0|0|10|110|110|110|426.65|Q
GOAU|26922A719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOCO|38046W204|04/01/26|0.00|0.00|0.00|0.00|1.33|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|26.60|Q
GOCT|33740U695|04/01/26|38.93|38.94|38.93|38.94|38.93|.85|400|5|0|0|0|400|0|0|0|263|400|400|400|15573.00|Z
GOEX|37954Y863|04/01/26|0.00|0.00|0.00|74.50|89.18|0.00|62|2|0|0|0|62|0|0|0|17|62|62|62|5529.03|P
GOF|40167F101|04/01/26|11.09|11.30|11.09|11.20|11.21|.18|151552|671|2|0|1|130909|8230|0|12413|65348|151552|151552|151552|1698439.67|N
GOGO|38046C109|04/01/26|0.00|4.15|3.94|4.03|4.03|.01|29372|508|0|0|0|29372|0|0|0|25736|29372|29372|29372|118448.52|Q
GOLD|00181T107|04/01/26|41.03|41.92|40.70|41.81|41.66|1.73|181168|2019|1|0|2|84443|2825|0|93900|98192|181168|181168|181168|7547556.08|N
GOLF|005098108|04/01/26|94.00|94.61|92.92|93.55|93.70|.07|100546|1134|0|0|1|48628|0|0|51918|55072|100546|100546|100546|9421252.93|N
GOLS|36261K889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GOLY|86280R878|04/01/26|30.25|30.42|30.25|30.36|30.34|.88|300|3|0|0|0|300|0|0|0|300|300|300|300|9103.00|Z
GOOD|376536108|04/01/26|0.00|11.58|11.41|11.57|11.52|.13|5923|153|0|0|0|5923|0|0|0|5502|5923|5923|5923|68221.81|Q
GOOD N|376536702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOOG|02079K107|04/01/26|0.00|297.94|289.70|294.91|294.85|8.21|224330|6993|1|0|0|222230|2100|0|0|146301|224330|224330|224330|66144290.16|Q
GOOG L|02079K305|04/01/26|0.00|300.49|290.54|297.44|296.66|9.81|349017|8477|1|0|0|346360|2657|0|0|211227|349017|349017|349017|103540760.49|Q
GOOP|500948609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GOOS|135086106|04/01/26|11.00|11.23|10.92|10.98|11.03|.01|191749|1329|3|1|3|107225|8948|6877|68699|42567|191749|191749|191749|2114134.09|N
GOOW|77926X759|04/01/26|0.00|0.00|0.00|54.29|60.02|0.00|73|1|0|0|0|73|0|0|0|0|73|73|73|4381.39|Z
GOOX|26923N595|04/01/26|58.58|60.31|58.58|59.28|59.20|3.54|1616|43|0|0|0|1616|0|0|0|1258|1616|1616|1616|95663.84|Z
GOOY|88634T790|04/01/26|12.92|13.13|12.92|13.03|13.01|.32|19018|73|0|0|0|19018|0|0|0|14909|19018|19018|19018|247336.78|P
GOP|886364181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GORO|38068T105|04/01/26|1.23|1.28|1.23|1.25|1.26|.03|26879|109|0|0|0|26879|0|0|0|17547|26879|26879|26879|33846.19|A
GOSS|38341P102|04/01/26|0.00|0.37|0.35|0.36|0.36|.03|81706|355|2|0|0|76226|5480|0|0|67935|81706|81706|81706|29511.04|Q
GOTU|36257Y109|04/01/26|1.98|1.99|1.96|1.96|1.97|0.00|57890|392|2|0|1|42951|4658|0|10281|28809|57890|57890|57890|113904.89|N
GOU|38747R132|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GOVI|46138E107|04/01/26|0.00|27.31|27.24|27.24|27.26|-.07|7426|27|0|0|0|7426|0|0|0|2595|7426|7426|7426|202457.30|Q
GOVT|46429B267|04/01/26|22.83|22.87|22.83|22.83|22.85|-.07|209971|94|13|5|3|81764|36007|42900|49300|173497|209971|209971|209971|4797374.27|Z
GOVZ|46436E577|04/01/26|9.13|9.20|9.12|9.13|9.14|-.06|51730|49|3|3|0|15862|12902|22966|0|29080|51730|51730|51730|472612.08|Z
GPAC|G3810N106|04/01/26|0.00|9.91|9.91|9.91|9.91|9.91|900|1|0|0|0|900|0|0|0|0|900|900|900|8919.00|Q
GPAC U|G3810N122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAC W|G3810N114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT|G4035N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT U|G4035N111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPAT W|G4035N129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPC|372460105|04/01/26|105.75|105.88|104.56|105.18|105.17|-.57|668030|6175|0|1|1|316311|0|8285|343434|408834|668030|668030|668030|70257879.02|N
GPCR|86366E106|04/01/26|0.00|52.38|48.89|50.21|50.81|1.98|18361|393|0|0|0|18361|0|0|0|13451|18361|18361|18361|932886.33|Q
GPGI|20459V105|04/01/26|17.32|17.59|16.93|17.08|17.12|-.02|848549|4081|12|1|2|307643|39275|7934|493697|750411|848549|848549|848549|14530056.02|N
GPI|398905109|04/01/26|329.96|333.01|328.10|330.79|330.92|.16|36443|1163|0|0|1|15336|0|0|21107|11839|36443|36443|36443|12059865.35|N
GPIQ|38149W630|04/01/26|0.00|49.76|49.48|49.67|49.56|.24|3175|59|0|0|0|3175|0|0|0|1581|3175|3175|3175|157346.77|Q
GPIX|38149W622|04/01/26|0.00|50.26|49.88|50.01|50.10|-.03|20238|89|0|0|0|20238|0|0|0|16551|20238|20238|20238|1013855.70|Q
GPJA|373334440|04/01/26|21.34|21.62|21.31|21.51|21.43|.25|10815|86|1|0|0|7571|3244|0|0|4113|10815|10815|10815|231786.30|N
GPK|388689101|04/01/26|9.92|9.95|9.57|9.59|9.63|-.35|2466804|4278|6|0|2|722452|20389|0|1723963|1435695|2466804|2466804|2466804|23749673.38|N
GPMT|38741L107|04/01/26|1.43|1.43|1.29|1.30|1.33|-.15|142967|451|11|2|1|68381|33834|14162|26590|88388|142967|142967|142967|190234.34|N
GPMT PRA|38741L305|04/01/26|17.91|17.98|17.91|17.98|17.96|-.17|1413|12|0|0|0|1413|0|0|0|983|1413|1413|1413|25384.12|N
GPN|37940X102|04/01/26|67.52|67.88|63.93|65.36|65.63|-1.94|1181248|7625|3|0|2|488595|7543|0|685110|806938|1181248|1181248|1181248|77526221.73|N
GPOR|402635502|04/01/26|207.91|210.20|205.00|209.49|209.23|-2.08|95721|1588|1|0|1|43216|3639|0|48866|56320|95721|95721|95721|20027799.27|N
GPRE|393222104|04/01/26|0.00|16.33|15.77|16.25|16.04|-.19|17871|396|0|0|0|17871|0|0|0|11040|17871|17871|17871|286681.30|Q
GPRF|38149W127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPRK|G38327105|04/01/26|9.20|9.39|8.70|8.73|8.84|-.77|313673|1788|6|2|3|173753|21673|15049|103198|109423|313673|313673|313673|2774210.82|N
GPRO|38268T103|04/01/26|0.00|0.77|0.71|0.72|0.72|-.03|74631|492|0|0|0|74631|0|0|0|26356|74631|74631|74631|54066.50|Q
GPT|02072L193|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GPTY|88636R735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GPUS|09175M804|04/01/26|0.15|0.15|0.14|0.15|0.15|0.00|26691|90|0|0|0|26691|0|0|0|19919|26691|26691|26691|3928.84|A
GPUS PRD|09175M200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GPZ|92189H649|04/01/26|21.41|21.61|21.36|21.38|21.46|-.07|4980|51|0|0|0|4980|0|0|0|2828|4980|4980|4980|106857.16|P
GQGU|00775Y256|04/01/26|26.54|26.58|26.52|26.57|26.56|-.40|644|7|0|0|0|644|0|0|0|644|644|644|644|17104.30|P
GQI|63873X307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GQQQ|02072L185|04/01/26|0.00|29.30|29.30|29.30|29.32|.63|212|3|0|0|0|212|0|0|0|212|212|212|212|6215.19|Q
GQRE|33939L787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRAB|G4124C109|04/01/26|0.00|3.78|3.65|3.68|3.68|.02|1469403|1519|169|16|6|795003|494043|105785|74572|903111|1469403|1469403|1469403|5401476.56|Q
GRAB W|G4124C117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAF|G4036C106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF U|G4036C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAF WS|G4036C122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRAG|88340F746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRAL|384747101|04/01/26|0.00|54.84|53.22|53.71|53.68|1.94|7664|229|0|0|0|7664|0|0|0|5779|7664|7664|7664|411392.03|Q
GRAN|G4R53M103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRBK|392709101|04/01/26|64.12|66.02|63.93|65.37|65.41|.92|65381|1069|0|0|1|28394|0|0|36987|34506|65381|65381|65381|4276512.17|N
GRBK PRA|392709200|04/01/26|21.02|21.40|21.02|21.38|21.14|-.10|560|7|0|0|0|560|0|0|0|0|560|560|560|11837.00|N
GRC|383082104|04/01/26|62.98|64.98|62.76|64.03|64.20|1.90|36381|602|0|0|1|19445|0|0|16936|24678|36381|36381|36381|2335713.70|N
GRCE|00439U104|04/01/26|0.00|4.99|4.87|4.90|4.91|.26|2927|33|0|0|0|2927|0|0|0|644|2927|2927|2927|14381.39|Q
GRDN|40145W101|04/01/26|38.03|38.17|37.19|37.62|37.68|-.04|173502|1396|0|1|1|59631|0|5495|108376|87248|173502|173502|173502|6537052.68|N
GRDX|33749P507|04/01/26|0.00|2.50|2.10|2.50|2.29|.48|540|14|0|0|0|540|0|0|0|450|540|540|540|1237.95|Q
GREE|39531G308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GREK|37954Y319|04/01/26|66.39|66.39|65.90|66.04|66.01|2.12|2303|37|0|0|0|2303|0|0|0|1425|2303|2303|2303|152026.98|P
GRF|269451100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GRFS|398438408|04/01/26|0.00|8.28|8.08|8.26|8.21|.24|18250|281|0|0|0|18250|0|0|0|9197|18250|18250|18250|149780.98|Q
GRI|3622AW502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRID|33737A108|04/01/26|0.00|167.89|166.49|166.49|167.16|3.01|2076|79|0|0|0|2076|0|0|0|791|2076|2076|2076|347022.59|Q
GRIN|92647X749|04/01/26|0.00|0.00|0.00|0.00|28.56|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|571.20|Q
GRML|49876K103|04/01/26|0.00|0.41|0.36|0.37|0.38|.04|9198|47|0|0|0|9198|0|0|0|7590|9198|9198|9198|3514.97|Q
GRML W|49876K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRMN|H2906T109|04/01/26|232.00|237.82|232.00|237.57|236.90|5.56|223322|3049|0|1|1|84365|0|9090|129867|92725|223322|223322|223322|52904700.85|N
GRN|06747C322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRNB|92189F171|04/01/26|23.93|23.93|23.93|23.93|23.93|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2393.00|P
GRND|39854F101|04/01/26|12.17|12.18|11.80|11.95|11.99|-.14|471318|3486|3|0|2|299731|9100|0|162487|217444|471318|471318|471318|5652042.14|N
GRNI|45259A241|04/01/26|19.20|19.20|19.20|19.20|19.20|-.46|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|19200.00|P
GRNJ|45259A258|04/01/26|25.54|25.54|25.54|25.54|25.54|.56|400|3|0|0|0|400|0|0|0|0|400|400|400|10216.00|P
GRNQ|39540F309|04/01/26|0.00|2.82|2.78|2.78|2.81|.01|390|4|0|0|0|390|0|0|0|0|390|390|390|1094.90|Q
GRNT|387432107|04/01/26|5.70|5.80|5.63|5.69|5.71|-.18|417585|2017|3|0|2|293815|8273|0|115497|235096|417585|417585|417585|2382679.67|N
GRNY|886364231|04/01/26|24.09|24.20|24.01|24.04|24.10|.15|186685|808|1|0|0|183867|2818|0|0|155044|186685|186685|186685|4499024.74|P
GRO|10586A108|04/01/26|3.18|3.36|3.12|3.34|3.23|.14|5370|54|0|0|0|5370|0|0|0|2118|5370|5370|5370|17322.73|A
GROV|39957D201|04/01/26|1.28|1.32|1.27|1.29|1.28|.01|19737|106|0|2|0|8837|0|10900|0|10578|19737|19737|19737|25333.82|N
GROW|902952100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GROY|38071H106|04/01/26|3.71|3.81|3.59|3.72|3.72|.14|83423|436|0|0|0|83423|0|0|0|63414|83423|83423|83423|310507.41|A
GROY WS|38071H122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
GROZ|98888G808|04/01/26|27.95|27.95|27.95|27.95|27.95|-2.88|100|1|0|0|0|100|0|0|0|100|100|100|100|2795.00|Z
GRPM|46137V225|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GRPN|399473206|04/01/26|0.00|12.23|11.20|11.20|11.42|-.71|18137|372|1|0|0|15838|2299|0|0|11975|18137|18137|18137|207110.75|Q
GRRR|G4000K175|04/01/26|0.00|10.95|10.59|10.61|10.72|.11|2531|69|0|0|0|2531|0|0|0|1142|2531|2531|2531|27128.08|Q
GRRR W|G4000K118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRVY|38911N206|04/01/26|0.00|62.72|62.30|62.72|62.51|62.72|552|28|0|0|0|552|0|0|0|223|552|552|552|34506.02|Q
GRW|29287L601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GRWG|39986L109|04/01/26|0.00|1.12|1.08|1.09|1.09|0.00|9872|272|0|0|0|9872|0|0|0|3136|9872|9872|9872|10777.05|Q
GRX|36246K103|04/01/26|9.08|9.15|9.08|9.12|9.14|.07|1307|29|0|0|0|1307|0|0|0|686|1307|1307|1307|11941.47|N
GS|38141G104|04/01/26|863.79|870.08|850.84|860.21|861.35|14.22|397854|7908|0|0|2|184439|0|0|213415|212471|397854|397854|397854|342692742.13|N
GS PRA|38143Y665|04/01/26|19.18|19.23|19.18|19.21|19.19|.05|8793|31|0|1|0|3282|0|5511|0|202|8793|8793|8793|168737.35|N
GS PRC|38144X609|04/01/26|19.25|19.36|19.23|19.27|19.29|.12|3629|55|0|0|0|3629|0|0|0|318|3629|3629|3629|70017.58|N
GS PRD|38144G804|04/01/26|19.06|19.15|19.04|19.10|19.10|.04|13989|89|0|0|0|13989|0|0|0|1772|13989|13989|13989|267159.06|N
GSAT|378973507|04/01/26|0.00|72.24|68.83|68.83|70.04|2.43|7380|297|0|0|0|7380|0|0|0|5142|7380|7380|7380|516860.39|Q
GSBC|390905107|04/01/26|0.00|63.95|63.92|63.92|63.73|.78|728|64|0|0|0|728|0|0|0|649|728|728|728|46395.95|Q
GSBD|38147U107|04/01/26|8.90|8.90|8.69|8.76|8.77|-.12|628975|1763|3|2|1|553407|8298|13921|53349|506144|628975|628975|628975|5517706.14|N
GSC|38149W614|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEE|381430164|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEP|33740U711|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSEU|381430305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSEW|381430438|04/01/26|0.00|0.00|0.00|83.44|85.34|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|85.34|Z
GSG|46428R107|04/01/26|31.92|32.03|31.69|31.89|31.85|-.37|78519|140|14|0|0|39447|39072|0|0|66946|78519|78519|78519|2500826.03|P
GSGO|38149W440|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHD|38267D109|04/01/26|0.00|42.63|41.73|41.76|42.04|-.90|2232|83|0|0|0|2232|0|0|0|1579|2232|2232|2232|93843.90|Q
GSHR|G3852D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR U|G3852D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSHR W|G3852D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSIB|882927601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSID|381430180|04/01/26|0.00|0.00|0.00|68.14|71.14|0.00|51|4|0|0|0|51|0|0|0|51|51|51|51|3628.22|Z
GSIE|381430107|04/01/26|43.83|44.03|43.66|43.80|43.85|.66|16798|101|0|0|0|16798|0|0|0|11440|16798|16798|16798|736613.41|P
GSIG|38149W507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSIT|36241U106|04/01/26|0.00|5.42|5.22|5.26|5.31|.12|7409|222|0|0|0|7409|0|0|0|2784|7409|7409|7409|39378.32|Q
GSIW|G3730L131|04/01/26|0.00|0.00|0.00|0.00|16.46|0.00|278|66|0|0|0|278|0|0|0|148|278|278|278|4576.58|Q
GSJY|381430404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSK|37733W204|04/01/26|55.44|56.45|55.44|55.99|55.94|.80|978925|7005|5|0|3|702345|16900|0|259680|714915|978925|978925|978925|54763374.55|N
GSL|Y27183600|04/01/26|37.58|38.11|37.32|37.64|37.70|.41|87721|1100|1|0|1|46380|2004|0|39337|32523|87721|87721|87721|3307114.34|N
GSL PRB|Y27183121|04/01/26|26.60|26.75|26.60|26.75|26.61|.25|420|2|0|0|0|420|0|0|0|1|420|420|420|11176.00|N
GSLC|381430503|04/01/26|125.99|126.64|125.99|126.08|126.29|.92|2549|64|0|0|0|2549|0|0|0|805|2549|2549|2549|321922.45|P
GSM|G33856108|04/01/26|0.00|4.16|3.97|3.98|4.00|-.15|56758|542|0|0|0|56758|0|0|0|18528|56758|56758|56758|227157.81|Q
GSOL|38965D104|04/01/26|6.18|6.43|6.14|6.23|6.27|.10|159778|178|21|0|0|103027|56751|0|0|100221|159778|159778|159778|1001604.18|P
GSPY|886364835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSRF U|G4R12K123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GSSC|381430602|04/01/26|0.00|0.00|0.00|75.47|75.48|0.00|541|30|0|0|0|541|0|0|0|485|541|541|541|40836.69|P
GSST|381430230|04/01/26|50.39|50.39|50.39|50.39|50.39|-.18|1263|18|0|0|0|1263|0|0|0|134|1263|1263|1263|63636.76|Z
GSUI|38964T100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GSUN|G4013A115|04/01/26|0.00|0.58|0.58|0.58|0.58|.01|301|4|0|0|0|301|0|0|0|0|301|301|301|174.55|Q
GSUS|381430123|04/01/26|90.21|90.71|89.91|90.25|90.24|.69|35974|403|0|0|0|35974|0|0|0|3108|35974|35974|35974|3246370.49|Z
GSWO|38149W739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GSY|46090A887|04/01/26|50.14|50.14|50.13|50.13|50.13|.01|10071|43|0|0|0|10071|0|0|0|3372|10071|10071|10071|504869.28|P
GT|382550101|04/01/26|0.00|6.91|6.69|6.72|6.79|.08|210979|1427|2|0|0|205979|5000|0|0|135830|210979|210979|210979|1432088.61|Q
GTBP|36254L308|04/01/26|0.00|0.42|0.40|0.40|0.41|-.01|1863|12|0|0|0|1863|0|0|0|363|1863|1863|1863|765.25|Q
GTE|38500T200|04/01/26|8.53|8.69|8.00|8.18|8.20|-.82|29338|416|0|0|0|29338|0|0|0|6362|29338|29338|29338|240653.79|A
GTEC|G4095T107|04/01/26|0.00|0.75|0.72|0.72|0.74|.02|762|4|0|0|0|762|0|0|0|500|762|762|762|566.28|Q
GTEK|38149W812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GTEN|G4002F109|04/01/26|0.00|10.23|10.22|10.22|10.22|10.22|1107|9|0|0|0|1107|0|0|0|300|1107|1107|1107|11315.54|Q
GTEN U|G4002F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTEN W|G4002F125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER U|G3933N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTER W|G3933N124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTES|G39108108|04/01/26|22.01|23.31|22.01|23.07|23.03|.46|604684|4590|1|0|2|297159|2100|0|305425|329939|604684|604684|604684|13928167.95|N
GTIM|382140879|04/01/26|0.00|0.00|0.00|0.00|1.19|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.19|Q
GTIP|381430362|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTLB|37637K108|04/01/26|0.00|22.30|21.31|21.98|21.98|.35|100820|1799|0|0|0|100820|0|0|0|68964|100820|100820|100820|2216273.78|Q
GTLS|16115Q308|04/01/26|206.89|207.27|206.81|206.94|207.03|.19|233388|2916|1|1|1|169680|2100|7639|53969|118713|233388|233388|233388|48317326.32|N
GTM|98980F104|04/01/26|0.00|6.02|5.79|5.86|5.93|-.11|580812|2149|16|1|0|525423|49472|5917|0|286264|580812|580812|580812|3441945.32|Q
GTN|389375106|04/01/26|4.36|4.48|4.32|4.40|4.41|.06|496988|2016|4|1|2|357100|11900|6722|121266|266372|496988|496988|496988|2191375.14|N
GTN A|389375205|04/01/26|11.94|11.94|11.90|11.90|11.76|-.51|298|7|0|0|0|298|0|0|0|181|298|298|298|3504.71|N
GTO|46090A804|04/01/26|46.87|46.93|46.87|46.89|46.89|.03|1273|16|0|0|0|1273|0|0|0|669|1273|1273|1273|59695.01|P
GTOH|46090A754|04/01/26|25.36|25.37|25.36|25.37|25.37|.12|200|2|0|0|0|200|0|0|0|200|200|200|200|5073.00|Z
GTOP|38149W432|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOQ|46090A853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTOS|46090A739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
GTPE|38149W457|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTR|97717Y675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GTX|366505105|04/01/26|0.00|18.70|18.47|18.62|18.58|.45|38235|808|0|0|0|38235|0|0|0|6174|38235|38235|38235|710387.67|Q
GTY|374297109|04/01/26|31.58|32.37|31.58|32.09|32.10|.29|201009|1411|3|1|1|65296|9046|5850|120817|101435|201009|201009|201009|6452031.52|N
GUG|40170T106|04/01/26|15.23|15.48|15.23|15.32|15.36|.10|19724|154|0|0|0|19724|0|0|0|6570|19724|19724|19724|302953.01|N
GUMI|38149W572|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUNR|33939L407|04/01/26|55.39|55.39|55.01|55.18|55.12|.04|7026|96|0|0|0|7026|0|0|0|2662|7026|7026|7026|387290.81|P
GURE|40251W507|04/01/26|0.00|0.00|0.00|0.00|7.29|0.00|22|6|0|0|0|22|0|0|0|17|22|22|22|160.40|Q
GURU|37950E341|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSA|38150W107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GUSE|38149W424|04/01/26|0.00|39.53|39.52|39.52|39.52|-.57|340|2|0|0|0|340|0|0|0|0|340|340|340|13437.80|Q
GUSH|25460G500|04/01/26|42.41|43.47|39.99|40.86|41.09|-3.29|55358|611|0|0|0|55358|0|0|0|12600|55358|55358|55358|2274876.76|P
GUT|36240A101|04/01/26|6.06|6.09|5.96|5.99|6.04|-.06|21931|77|0|0|1|8356|0|0|13575|16475|21931|21931|21931|132503.43|N
GUT PRC|36240A408|04/01/26|22.31|22.41|22.31|22.41|22.34|0.00|206|5|0|0|0|206|0|0|0|99|206|206|206|4602.00|N
GUTS|35168W103|04/01/26|0.00|0.47|0.45|0.46|0.46|.01|29692|183|0|0|0|29692|0|0|0|11467|29692|29692|29692|13602.69|Q
GV|92838F200|04/01/26|0.00|0.26|0.20|0.23|0.23|-.04|7304|61|0|0|0|7304|0|0|0|4832|7304|7304|7304|1706.29|Q
GVA|387328107|04/01/26|121.19|123.67|121.19|122.32|122.42|2.44|166403|1777|1|0|1|55195|2478|0|108730|85054|166403|166403|166403|20371122.01|N
GVAL|132061409|04/01/26|33.60|33.60|33.60|33.60|33.58|.48|131|3|0|0|0|131|0|0|0|122|131|131|131|4398.81|Z
GVH|G3R39B116|04/01/26|0.00|2.47|1.90|1.98|2.07|-.24|6897|116|0|0|0|6897|0|0|0|5684|6897|6897|6897|14295.92|Q
GVI|464288612|04/01/26|106.44|106.44|106.40|106.40|106.41|-.37|1579|17|0|0|0|1579|0|0|0|940|1579|1579|1579|168016.95|Z
GVIP|381430545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVLE|38149W416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GVLU|886364520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GVUS|38149W580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GWH|26916J205|04/01/26|1.18|1.20|1.15|1.18|1.17|.01|23051|100|2|0|0|14546|8505|0|0|14116|23051|23051|23051|27023.20|N
GWH WS|26916J114|04/01/26|0.02|0.02|0.02|0.02|0.02|0.00|400|2|0|0|0|400|0|0|0|300|400|400|400|6.08|N
GWRE|40171V100|04/01/26|150.73|150.73|144.16|148.58|148.49|-.98|276119|2713|0|1|1|90275|0|9313|176531|185488|276119|276119|276119|41001862.48|N
GWRS|379463102|04/01/26|0.00|7.67|7.67|7.67|7.71|7.67|330|35|0|0|0|330|0|0|0|330|330|330|330|2542.70|Q
GWW|384802104|04/01/26|1094.08|1112.46|1094.08|1107.58|1107.40|16.77|59315|1965|0|0|1|29160|0|0|30155|40264|59315|59315|59315|65685535.51|N
GWX|78463X871|04/01/26|43.08|43.15|42.95|42.95|43.05|.89|612|9|0|0|0|612|0|0|0|291|612|612|612|26348.50|P
GXAI|62911P300|04/01/26|0.00|1.24|1.21|1.23|1.22|.01|19318|123|0|0|0|19318|0|0|0|10285|19318|19318|19318|23619.93|Q
GXC|78463X400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXDW|37954Y418|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
GXIG|37960A339|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXO|36262G101|04/01/26|52.73|54.31|52.53|53.48|53.54|1.63|367638|3219|0|1|1|182543|0|6962|178133|219620|367638|367638|367638|19684007.16|N
GXPC|37960A297|04/01/26|27.88|28.22|27.80|28.02|28.02|.48|3719|111|0|0|0|3719|0|0|0|2532|3719|3719|3719|104215.33|P
GXPD|37960A313|04/01/26|0.00|0.00|0.00|23.28|24.27|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|2208.33|P
GXPS|37960A271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GXPT|37960A289|04/01/26|0.00|0.00|0.00|24.79|25.03|0.00|150|2|0|0|0|150|0|0|0|75|150|150|150|3754.13|P
GXRP|38965L106|04/01/26|26.38|26.38|26.38|26.38|26.38|.53|103|1|0|0|0|103|0|0|0|0|103|103|103|2717.04|P
GXUS|38150W206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
GYLD|04273H104|04/01/26|13.75|13.87|13.75|13.87|13.84|.12|1413|12|0|0|0|1413|0|0|0|923|1413|1413|1413|19554.85|N
GYRE|403783103|04/01/26|0.00|7.23|7.20|7.23|7.21|.28|781|45|0|0|0|781|0|0|0|690|781|781|781|5633.22|Q
H|448579102|04/01/26|143.82|144.96|141.94|143.88|143.81|.09|183405|2322|1|0|1|74670|2687|0|106048|131460|183405|183405|183405|26376294.11|N
HACK|032108664|04/01/26|76.22|76.22|76.22|76.22|76.22|3.69|200|1|0|0|0|200|0|0|0|0|200|200|200|15244.00|P
HACQ U|G4365S128|04/01/26|0.00|10.02|10.02|10.02|10.02|0.00|5800|9|0|0|0|5800|0|0|0|0|5800|5800|5800|58116.00|Q
HAE|405024100|04/01/26|56.27|56.97|56.11|56.24|56.31|-.12|139738|1769|2|0|1|59617|6743|0|73378|55053|139738|139738|139738|7868754.01|N
HAFC|410495204|04/01/26|0.00|26.92|26.64|26.65|26.76|.28|5197|137|0|0|0|5197|0|0|0|3653|5197|5197|5197|139097.44|Q
HAFN|Y2990R101|04/01/26|7.69|7.69|7.51|7.64|7.61|.04|393646|893|5|0|2|302755|11464|0|79427|216715|393646|393646|393646|2994765.52|N
HAIL|78468R689|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAIN|405217100|04/01/26|0.00|0.73|0.65|0.72|0.69|.04|16965|174|0|0|0|16965|0|0|0|13903|16965|16965|16965|11664.55|Q
HAKY|032108359|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAL|406216101|04/01/26|38.47|38.80|37.64|38.00|38.04|-.99|3785754|19005|48|3|5|1734850|134195|18700|1898009|976448|3785754|3785754|3785754|144010279.67|N
HALO|40637H109|04/01/26|0.00|65.70|64.75|65.43|65.44|.78|16626|474|1|0|0|14373|2253|0|0|7634|16626|16626|16626|1087978.67|Q
HAO|G4290F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAP|92189F841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAPI|41151J877|04/01/26|39.83|39.83|39.83|39.83|39.83|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|3983.00|P
HAPS|41151J851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HARD|82889N566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HAS|418056107|04/01/26|0.00|91.05|88.48|89.30|89.43|-4.26|30112|873|0|0|0|30112|0|0|0|15592|30112|30112|30112|2693000.12|Q
HASI|41068X100|04/01/26|36.95|37.64|36.79|37.57|37.45|.82|218259|2471|2|0|2|101303|5438|0|111518|126876|218259|218259|218259|8172775.83|N
HAUS|886364587|04/01/26|17.23|17.23|17.23|17.23|17.23|.13|303|1|0|0|0|303|0|0|0|0|303|303|303|5220.69|Z
HAUZ|233051846|04/01/26|22.97|22.97|22.97|22.97|22.97|.43|600|1|0|0|0|600|0|0|0|0|600|600|600|13782.00|P
HAVA|G4330A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA R|G4330A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAVA U|G4330A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HAWX|46435G847|04/01/26|0.00|0.00|0.00|39.98|41.47|0.00|29|3|0|0|0|29|0|0|0|18|29|29|29|1202.50|P
HAYW|421298100|04/01/26|13.37|13.57|13.22|13.49|13.48|.11|697279|4656|2|0|1|382686|6632|0|307961|384414|697279|697279|697279|9401651.82|N
HBAN|446150104|04/01/26|0.00|16.03|15.75|15.87|15.91|.22|2312172|4126|254|15|0|1434045|773107|105020|0|1791105|2312172|2312172|2312172|36792545.92|Q
HBAN L|446150773|04/01/26|0.00|24.51|24.51|24.51|24.51|-.32|100|1|0|0|0|100|0|0|0|0|100|100|100|2451.00|Q
HBAN P|446150823|04/01/26|0.00|0.00|0.00|0.00|16.82|0.00|2|2|0|0|0|2|0|0|0|1|2|2|2|33.64|Q
HBAN Z|446150757|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HBB|40701T104|04/01/26|18.96|18.96|18.62|18.62|18.65|-.33|3563|106|1|0|0|803|2760|0|0|1517|3563|3563|3563|66467.18|N
HBCP|43689E107|04/01/26|0.00|62.44|61.73|61.81|62.17|1.24|1819|54|0|0|0|1819|0|0|0|1161|1819|1819|1819|113079.00|Q
HBIO|416906204|04/01/26|0.00|5.23|5.23|5.23|5.23|.38|100|1|0|0|0|100|0|0|0|100|100|100|100|522.50|Q
HBM|443628102|04/01/26|21.67|22.26|21.36|22.00|21.94|1.10|1597243|8618|21|2|3|1134429|64811|14741|383262|1107527|1597243|1597243|1597243|35043363.61|N
HBNC|440407104|04/01/26|0.00|16.92|16.77|16.77|16.84|.22|4043|131|0|0|0|4043|0|0|0|3555|4043|4043|4043|68096.82|Q
HBR|136945102|04/01/26|0.00|12.25|12.22|12.22|12.24|.45|1100|2|0|0|0|1100|0|0|0|1100|1100|1100|1100|13464.90|Q
HBT|404111106|04/01/26|0.00|0.00|0.00|0.00|27.24|0.00|62|10|0|0|0|62|0|0|0|45|62|62|62|1688.58|Q
HBTA|44053A630|04/01/26|27.45|27.45|27.27|27.27|27.34|.67|514|3|0|0|0|514|0|0|0|514|514|514|514|14055.30|P
HBTC|53656G233|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HCA|40412C101|04/01/26|473.10|477.55|471.05|474.75|474.81|1.51|212489|4359|0|1|1|79233|0|9716|123540|102251|212489|212489|212489|100892423.60|N
HCAC|G42386105|04/01/26|0.00|9.96|9.95|9.95|9.96|.03|171976|71|13|2|5|22940|45145|18895|84996|85676|171976|171976|171976|1712108.26|Q
HCAC R|G42386113|04/01/26|0.00|0.35|0.30|0.33|0.35|.33|82510|12|0|0|2|10900|0|0|71610|0|82510|82510|82510|28840.37|Q
HCAC U|G42386121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAI|G4645R114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCAT|42225T107|04/01/26|0.00|1.22|1.16|1.16|1.19|-.11|21170|194|1|0|0|18783|2387|0|0|15070|21170|21170|21170|25137.37|Q
HCC|93627C101|04/01/26|92.83|94.35|91.42|91.90|92.04|-1.25|210422|2790|1|1|1|103458|2514|5255|99195|81890|210422|210422|210422|19367421.75|N
HCHL|G4337R109|04/01/26|0.00|0.00|0.00|0.00|1.56|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|14.04|Q
HCI|40416E103|04/01/26|155.52|155.52|153.11|153.94|154.05|-.67|39277|674|0|0|1|13365|0|0|25912|22101|39277|39277|39277|6050755.35|N
HCIC|G44055104|04/01/26|0.00|0.00|0.00|0.00|9.83|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|98.30|Q
HCIC U|G44055112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCKT|404609109|04/01/26|0.00|13.14|12.84|12.91|13.03|-.08|13185|147|0|0|0|13185|0|0|0|11128|13185|13185|13185|171850.80|Q
HCM|44842L103|04/01/26|0.00|15.39|15.09|15.26|15.25|.31|1984|27|0|0|0|1984|0|0|0|805|1984|1984|1984|30254.60|Q
HCMA|G4365E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA U|G4365E129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMA W|G4365E111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCMT|25461A726|04/01/26|35.25|35.25|35.20|35.25|35.23|.06|3795|22|0|0|0|3795|0|0|0|1226|3795|3795|3795|133701.94|P
HCOW|032108680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HCRB|41653L701|04/01/26|35.07|35.08|35.07|35.08|35.08|.08|248|3|0|0|0|248|0|0|0|0|248|248|248|8698.84|Z
HCSG|421906108|04/01/26|0.00|18.69|17.97|17.99|18.25|-.54|4496|198|0|0|0|4496|0|0|0|3130|4496|4496|4496|82042.81|Q
HCTI|42227W405|04/01/26|0.00|0.00|0.00|0.00|2.56|0.00|64|3|0|0|0|64|0|0|0|38|64|64|64|163.55|Q
HCWB|40423R204|04/01/26|0.00|0.32|0.29|0.29|0.30|-.06|851|9|0|0|0|851|0|0|0|400|851|851|851|255.16|Q
HCWC|42227T105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
HCXY|427096847|04/01/26|0.00|24.96|24.96|24.96|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HD|437076102|04/01/26|329.37|333.04|328.00|329.56|329.89|.67|746173|10089|0|0|2|251775|0|0|494398|236924|746173|746173|746173|246157910.28|N
HDB|40415F101|04/01/26|24.93|25.21|24.63|24.90|24.94|.02|2508451|9469|22|4|2|1430393|64910|26523|986625|526295|2508451|2508451|2508451|62565402.17|N
HDEF|233051630|04/01/26|32.40|32.57|32.36|32.47|32.48|.25|2197|26|0|0|0|2197|0|0|0|1397|2197|2197|2197|71354.82|P
HDG|74347X294|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDGE|00768Y412|04/01/26|17.94|17.94|17.83|17.92|17.88|-.04|4173|9|0|0|0|4173|0|0|0|1373|4173|4173|4173|74602.77|P
HDL|86803S106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HDLB|90269A484|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDMV|33739P871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDSN|444144109|04/01/26|0.00|5.92|5.78|5.78|5.84|-.11|9091|229|0|0|0|9091|0|0|0|4382|9091|9091|9091|53101.39|Q
HDUS|518416870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HDV|46429B663|04/01/26|135.22|135.22|133.66|133.98|134.20|-1.71|120788|506|0|0|0|120788|0|0|0|97733|120788|120788|120788|16209854.54|P
HE|419870100|04/01/26|14.92|15.32|14.85|15.22|15.19|.38|399903|2736|2|0|2|181627|4551|0|213725|225611|399903|399903|399903|6073447.68|N
HEAL|37954Y137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HECA|26923Q747|04/01/26|28.58|28.71|28.58|28.71|28.66|-.24|300|3|0|0|0|300|0|0|0|200|300|300|300|8599.00|P
HEDG|81752T411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HEDJ|97717X701|04/01/26|52.93|52.93|52.83|52.83|52.90|1.39|631|15|0|0|0|631|0|0|0|75|631|631|631|33378.33|P
HEEM|46434G509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEFA|46434V803|04/01/26|43.00|43.29|42.91|43.14|43.11|.65|34589|152|1|0|0|29789|4800|0|0|22236|34589|34589|34589|1491088.00|Z
HEFT|26923Q416|04/01/26|26.54|26.54|26.54|26.54|26.54|-.16|100|1|0|0|0|100|0|0|0|0|100|100|100|2654.00|P
HEGD|53656F599|04/01/26|24.78|24.83|24.77|24.79|24.80|.08|4778|21|0|0|0|4778|0|0|0|3428|4778|4778|4778|118472.69|Z
HEI|422806109|04/01/26|278.31|279.34|274.09|275.48|275.75|1.28|139632|2558|0|1|1|63009|0|6646|69977|96772|139632|139632|139632|38502981.00|N
HEI A|422806208|04/01/26|216.46|216.46|211.50|212.38|212.68|1.29|60241|1235|1|0|1|24994|3576|0|31671|22170|60241|60241|60241|12811879.81|N
HELE|G4388N106|04/01/26|0.00|15.46|14.36|14.51|14.94|.15|7146|227|0|0|0|7146|0|0|0|4774|7146|7146|7146|106766.52|Q
HELO|46654Q724|04/01/26|64.15|64.27|64.12|64.12|64.18|.21|625|5|0|0|0|625|0|0|0|0|625|625|625|40112.50|P
HELP|23256X407|04/01/26|0.00|5.09|4.93|4.98|4.98|.18|16047|307|0|0|0|16047|0|0|0|9828|16047|16047|16047|79946.34|Q
HELS|26923Q424|04/01/26|23.53|23.53|23.53|23.53|23.53|.01|500|1|0|0|0|500|0|0|0|0|500|500|500|11765.00|P
HELX|35473P520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HEPS|23292B104|04/01/26|0.00|2.70|2.68|2.68|2.68|.04|231|6|0|0|0|231|0|0|0|111|231|231|231|620.13|Q
HEQ|47804L102|04/01/26|10.90|11.03|10.90|10.99|10.98|.13|20290|77|1|0|0|17740|2550|0|0|8338|20290|20290|20290|222821.56|N
HEQQ|46654Q625|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HEQT|82889N764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HERD|69374H659|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HERE|74767N107|04/01/26|0.00|3.63|3.52|3.52|3.58|.03|1344|32|0|0|0|1344|0|0|0|569|1344|1344|1344|4806.78|Q
HERO|37954Y392|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HESM|428103105|04/01/26|38.55|38.68|37.22|38.12|38.10|-.75|389186|3201|0|0|2|174143|0|0|215043|197871|389186|389186|389186|14826626.11|N
HEWJ|46434V886|04/01/26|57.84|57.86|57.62|57.77|57.76|1.89|1453|19|0|0|0|1453|0|0|0|1344|1453|1453|1453|83925.29|P
HEZU|46434V639|04/01/26|0.00|0.00|0.00|42.76|44.23|0.00|160|5|0|0|0|160|0|0|0|0|160|160|160|7076.40|P
HF|88636J501|04/01/26|21.05|21.14|21.05|21.13|21.12|.05|158|4|0|0|0|158|0|0|0|148|158|158|158|3337.73|N
HFBL|43708L108|04/01/26|0.00|0.00|0.00|0.00|17.69|0.00|35|4|0|0|0|35|0|0|0|1|35|35|35|619.06|Q
HFEQ|886364371|04/01/26|21.44|21.44|21.34|21.34|21.44|.26|306|5|0|0|0|306|0|0|0|295|306|306|306|6560.29|N
HFFG|40417F109|04/01/26|0.00|2.06|1.85|2.04|1.99|.20|6779|107|0|0|0|6779|0|0|0|6032|6779|6779|6779|13481.68|Q
HFGM|886364363|04/01/26|32.65|32.66|32.36|32.52|32.51|.46|3988|57|0|0|0|3988|0|0|0|3410|3988|3988|3988|129663.89|N
HFGO|41653L883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HFMF|886364322|04/01/26|23.30|23.32|23.29|23.29|23.30|.08|912|5|0|0|0|912|0|0|0|456|912|912|912|21245.04|N
HFND|886364439|04/01/26|23.17|23.45|23.17|23.33|23.31|.12|3727|15|0|0|0|3727|0|0|0|1761|3727|3727|3727|86882.76|N
HFRO|43010E404|04/01/26|5.60|5.72|5.60|5.69|5.64|-.02|14930|59|0|1|0|7823|0|7107|0|2483|14930|14930|14930|84241.15|N
HFRO PRA|43010E503|04/01/26|16.55|16.57|16.45|16.45|16.55|-.06|3545|10|0|0|0|3545|0|0|0|1|3545|3545|3545|58680.45|N
HFRO PRB|43010E602|04/01/26|16.41|16.41|16.22|16.22|16.29|-.11|1381|27|0|0|0|1381|0|0|0|599|1381|1381|1381|22497.22|N
HFSI|41653L875|04/01/26|34.79|34.79|34.76|34.76|34.77|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|13909.50|Z
HFWA|42722X106|04/01/26|0.00|26.51|26.14|26.14|26.29|.13|6414|204|0|0|0|6414|0|0|0|5894|6414|6414|6414|168607.62|Q
HFXI|45409B560|04/01/26|34.08|34.11|34.08|34.11|34.10|.60|415|4|0|0|0|415|0|0|0|0|415|415|415|14151.75|P
HG|G42706104|04/01/26|29.82|30.01|29.68|29.95|29.93|.12|167090|1620|1|0|1|55724|2760|0|108606|71792|167090|167090|167090|5001775.06|N
HGBL|42727E103|04/01/26|0.00|1.36|1.36|1.36|1.36|1.36|201|2|0|0|0|201|0|0|0|201|201|201|201|272.37|Q
HGER|41151J505|04/01/26|30.82|31.08|30.67|31.08|31.02|.07|348202|456|3|0|1|88249|7653|0|252300|184549|348202|348202|348202|10802164.66|N
HGLB|43010T104|04/01/26|8.04|8.24|8.04|8.14|8.13|.11|3037|30|0|0|0|3037|0|0|0|1159|3037|3037|3037|24697.38|N
HGRO|26923Q739|04/01/26|27.98|27.99|27.91|27.96|27.96|.06|5180|18|1|0|0|2025|3155|0|0|5080|5180|5180|5180|144843.30|P
HGTY|405166109|04/01/26|10.54|10.89|10.50|10.66|10.73|.13|63830|632|0|0|1|45316|0|0|18514|35316|63830|63830|63830|684805.22|N
HGV|43283X105|04/01/26|39.44|40.90|39.25|40.46|40.42|1.34|300856|2331|2|0|1|126608|6470|0|167778|234619|300856|300856|300856|12160611.92|N
HHH|44267T102|04/01/26|63.54|63.69|62.87|63.05|63.19|-.21|118981|1580|0|1|1|65436|0|5121|48424|86525|118981|118981|118981|7518898.22|N
HIBL|25460G856|04/01/26|61.83|62.94|61.52|61.74|61.99|2.09|2166|37|0|0|0|2166|0|0|0|1761|2166|2166|2166|134260.09|P
HIBS|25461H556|04/01/26|45.70|45.82|45.70|45.82|45.67|-2.64|1620|39|0|0|0|1620|0|0|0|483|1620|1620|1620|73981.67|P
HIDE|02072L631|04/01/26|0.00|23.99|23.95|23.99|23.98|-.01|841|9|0|0|0|841|0|0|0|641|841|841|841|20166.18|Q
HIDV|00039J400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HIFS|433323102|04/01/26|0.00|291.48|285.59|285.59|288.88|.05|272|40|0|0|0|272|0|0|0|223|272|272|272|78576.46|Q
HIG|416515104|04/01/26|134.89|135.72|134.26|134.65|134.75|-.58|363326|3665|0|0|2|122951|0|0|240375|191361|363326|363326|363326|48956906.54|N
HIG PRG|416518603|04/01/26|24.70|24.80|24.70|24.74|24.74|.13|4899|63|0|0|0|4899|0|0|0|1280|4899|4899|4899|121185.17|N
HIGH|82889N632|04/01/26|21.34|21.34|21.34|21.34|21.34|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|2134.00|P
HIHO|G4481U106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HII|446413106|04/01/26|381.32|395.89|381.32|393.32|391.90|13.42|149520|2884|1|0|2|58267|4164|0|87089|60516|149520|149520|149520|58596765.69|N
HIMS|433000106|04/01/26|21.00|21.61|19.71|19.84|20.18|-.92|4565714|19448|85|17|9|2099092|256896|117386|2092340|2724155|4565714|4565714|4565714|92145752.73|N
HIMU|092528843|04/01/26|48.08|48.14|48.02|48.10|48.07|.13|5685|32|0|0|0|5685|0|0|0|1841|5685|5685|5685|273266.47|Z
HIMX|43289P106|04/01/26|0.00|8.20|7.98|8.00|8.06|.14|35663|313|0|0|0|35663|0|0|0|20140|35663|35663|35663|287592.50|Q
HIMZ|88636Y607|04/01/26|0.00|24.69|20.83|21.12|22.27|-1.95|25713|154|0|0|0|25713|0|0|0|18371|25713|25713|25713|572600.23|Q
HIO|95766K109|04/01/26|3.62|3.66|3.62|3.63|3.63|0.00|71791|125|0|0|1|36076|0|0|35715|26784|71791|71791|71791|260790.65|N
HIPO|433539202|04/01/26|26.14|26.14|25.49|25.53|25.65|-.53|39266|669|0|0|1|25363|0|0|13903|13944|39266|39266|39266|1007205.05|N
HIPS|38747R306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HISF|33739Q309|04/01/26|0.00|0.00|0.00|0.00|44.35|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|620.88|Q
HIT|42217D102|04/01/26|0.00|1.43|1.39|1.40|1.41|-.04|720|12|0|0|0|720|0|0|0|520|720|720|720|1012.65|Q
HITI|42981E401|04/01/26|0.00|2.31|2.24|2.28|2.26|-.01|6954|63|0|0|0|6954|0|0|0|2348|6954|6954|6954|15698.66|Q
HIVE|433921103|04/01/26|0.00|1.95|1.90|1.91|1.92|.01|616600|211|55|35|12|79898|186873|215755|134074|360505|616600|616600|616600|1186386.99|Q
HIW|431284108|04/01/26|21.47|21.50|21.20|21.42|21.40|.01|318303|2282|0|1|1|156324|0|6376|155603|224380|318303|318303|318303|6811658.60|N
HIX|95766J102|04/01/26|3.92|3.94|3.92|3.93|3.92|-.05|159120|150|6|1|2|29551|15875|6767|106927|18277|159120|159120|159120|623983.73|N
HIYY|88636V454|04/01/26|13.66|13.66|13.66|13.66|13.66|.62|200|1|0|0|0|200|0|0|0|200|200|200|200|2732.00|P
HKD|00180N101|04/01/26|1.53|1.67|1.53|1.63|1.63|.07|59278|238|4|0|0|42175|17103|0|0|45472|59278|59278|59278|96618.08|N
HKIT|G45139105|04/01/26|0.00|0.05|0.04|0.05|0.05|0.00|114724|288|9|1|1|70763|25661|6100|12200|34582|114724|114724|114724|5251.39|Q
HKPD|G6365B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HL|422704106|04/01/26|19.14|19.77|18.85|19.18|19.24|.55|3012580|17374|24|4|3|1658787|78904|20444|1254445|1275491|3012580|3012580|3012580|57962515.03|N
HL PRB|422704205|04/01/26|68.12|68.12|68.12|65.03|68.20|0.00|67|2|0|0|0|67|0|0|0|2|67|67|67|4569.70|N
HLAL|53656F607|04/01/26|0.00|60.27|60.27|60.27|60.24|60.27|170|9|0|0|0|170|0|0|0|170|170|170|170|10240.03|Q
HLF|G4412G101|04/01/26|14.79|14.82|14.22|14.39|14.43|-.33|344096|2204|3|2|2|117901|9629|14466|202100|159969|344096|344096|344096|4964855.81|N
HLI|441593100|04/01/26|143.40|144.64|140.78|141.03|141.71|-2.59|184966|2272|2|0|1|97659|5813|0|81494|57791|184966|184966|184966|26210790.13|N
HLIO|42328H109|04/01/26|65.66|68.54|65.64|68.33|67.94|3.62|155186|1925|1|0|1|92981|2217|0|59988|55745|155186|155186|155186|10543128.16|N
HLIT|413160102|04/01/26|0.00|9.22|9.06|9.06|9.11|.08|14611|458|0|0|0|14611|0|0|0|6515|14611|14611|14611|133078.07|Q
HLLY|43538H103|04/01/26|3.14|3.16|3.05|3.13|3.12|.06|314295|1510|2|1|1|239632|5602|9313|59748|121107|314295|314295|314295|980644.24|N
HLLY WS|43538H111|04/01/26|0.05|0.06|0.05|0.06|0.05|-.01|5200|13|0|0|0|5200|0|0|0|4100|5200|5200|5200|261.96|N
HLMN|431636109|04/01/26|0.00|8.40|8.26|8.26|8.32|-.06|11301|218|0|0|0|11301|0|0|0|8635|11301|11301|11301|94019.76|Q
HLN|405552100|04/01/26|10.03|10.06|9.96|9.97|9.99|-.04|1848815|2283|101|57|12|739446|336675|402711|369983|1038121|1848815|1848815|1848815|18472679.35|N
HLNE|407497106|04/01/26|0.00|100.17|96.84|97.02|98.60|-2.57|6317|258|0|0|0|6317|0|0|0|3948|6317|6317|6317|622841.95|Q
HLP|G4594M108|04/01/26|0.00|0.00|0.00|0.00|0.87|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|31.47|Q
HLT|43300A203|04/01/26|304.35|308.87|300.87|308.26|307.61|4.18|427491|5797|0|0|2|164153|0|0|263338|215891|427491|427491|427491|131499436.25|N
HLX|42330P107|04/01/26|9.70|9.86|9.34|9.37|9.46|-.52|434398|2969|2|1|2|282678|4905|8600|138215|202185|434398|434398|434398|4107706.76|N
HLXC|G4444S107|04/01/26|0.00|0.00|0.00|0.00|10.25|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.00|Q
HLXX|46152A411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HMC|438128308|04/01/26|24.46|24.55|24.27|24.31|24.38|0.00|297328|2284|0|1|1|202393|0|8498|86437|144817|297328|297328|297328|7250318.54|N
HMH|40445M100|04/01/26|0.00|19.98|18.50|19.22|19.34|19.22|67851|737|0|0|0|67851|0|0|0|28122|67851|67851|67851|1312497.32|Q
HMN|440327104|04/01/26|42.54|43.08|42.49|42.76|42.79|.08|74443|1035|0|0|1|34339|0|0|40104|23649|74443|74443|74443|3185532.63|N
HMOP|41653L503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HMR|Y3130D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HMY|413216300|04/01/26|16.13|16.66|16.00|16.16|16.23|.79|1875503|9591|15|0|2|1469364|47180|0|358959|1064354|1875503|1875503|1875503|30432184.35|N
HMYY|38747R140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HNDL|86280R506|04/01/26|0.00|21.93|21.93|21.93|21.90|21.93|360|11|0|0|0|360|0|0|0|360|360|360|360|7885.40|Q
HNGE|433313103|04/01/26|39.00|39.00|37.88|38.49|38.46|-.07|141328|2077|1|0|1|85278|2026|0|54024|73226|141328|141328|141328|5435148.27|N
HNI|404251100|04/01/26|33.75|33.82|33.31|33.42|33.48|.03|189616|1707|0|1|1|79037|0|9550|101029|93043|189616|189616|189616|6348258.81|N
HNRG|40609P105|04/01/26|0.00|16.42|15.81|15.88|16.03|-.38|12438|281|0|0|0|12438|0|0|0|3120|12438|12438|12438|199422.87|Q
HNST|438333106|04/01/26|0.00|2.93|2.77|2.78|2.83|-.16|55463|407|0|0|0|55463|0|0|0|30925|55463|55463|55463|156920.56|Q
HNVR|410709109|04/01/26|0.00|0.00|0.00|0.00|21.91|0.00|485|17|0|0|0|485|0|0|0|258|485|485|485|10624.72|Q
HODL|92189K105|04/01/26|19.37|19.55|19.20|19.27|19.34|.12|842584|743|102|17|0|408122|339862|94600|0|625206|842584|842584|842584|16294406.29|Z
HODU|25461H820|04/01/26|0.00|7.03|7.03|7.03|7.03|.09|500|1|0|0|0|500|0|0|0|0|500|500|500|3515.50|Q
HOFT|439038100|04/01/26|0.00|0.00|0.00|0.00|13.01|0.00|363|84|0|0|0|363|0|0|0|269|363|363|363|4723.54|Q
HOG|412822108|04/01/26|20.26|20.57|20.11|20.33|20.34|.11|937464|5792|1|0|2|494480|2609|0|440375|578869|937464|937464|937464|19064871.35|N
HOII|761562883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HOLA|46654Q591|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLD|41151J620|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOLO|G55032174|04/01/26|0.00|2.22|2.01|2.03|2.12|-.02|9652|86|0|0|0|9652|0|0|0|4859|9652|9652|9652|20475.58|Q
HOLO W|G55032125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOLX|436440101|04/01/26|0.00|75.71|75.54|75.60|75.60|.02|148412|1740|0|0|0|148412|0|0|0|88872|148412|148412|148412|11219621.19|Q
HOMB|436893200|04/01/26|27.02|27.41|27.02|27.20|27.21|.27|408544|2955|0|1|1|121566|0|5426|281552|132002|408544|408544|408544|11117658.80|N
HOMZ|26922A230|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HON|438516106|04/01/26|0.00|229.64|227.15|228.41|228.43|2.38|34646|1017|0|0|0|34646|0|0|0|20649|34646|34646|34646|7914334.86|Q
HOOD|770700102|04/01/26|0.00|71.48|69.15|70.09|70.28|.79|262636|6525|2|0|0|255838|6798|0|0|118462|262636|262636|262636|18458234.18|Q
HOOG|882927460|04/01/26|0.00|17.60|17.60|17.60|17.60|.47|200|1|0|0|0|200|0|0|0|0|200|200|200|3520.00|Q
HOOW|77926X635|04/01/26|22.59|22.84|22.42|22.54|22.64|.31|893|11|0|0|0|893|0|0|0|893|893|893|893|20217.10|Z
HOOX|88636Y409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOOY|88636R404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOOZ|88636W528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HOPE|43940T109|04/01/26|0.00|11.80|11.32|11.70|11.64|.52|116908|1473|0|0|0|116908|0|0|0|90986|116908|116908|116908|1360254.72|Q
HOTH|44148G204|04/01/26|0.00|0.89|0.51|0.54|0.61|-.30|15240|94|0|0|0|15240|0|0|0|11411|15240|15240|15240|9303.60|Q
HOV|442487401|04/01/26|110.32|113.46|110.27|111.49|111.89|.58|17209|518|0|1|0|11687|0|5522|0|11557|17209|17209|17209|1925560.03|N
HOVN P|442487112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOVR|64550A107|04/01/26|0.00|1.48|1.43|1.44|1.44|.03|4846|32|0|0|0|4846|0|0|0|105|4846|4846|4846|7002.20|Q
HOVR W|64550A115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HOWL|95075A107|04/01/26|0.00|0.95|0.87|0.95|0.93|.12|10267|79|0|0|0|10267|0|0|0|1128|10267|10267|10267|9566.04|Q
HOYY|38747R256|04/01/26|0.00|6.88|6.88|6.88|6.88|6.88|100|1|0|0|0|100|0|0|0|0|100|100|100|688.00|Q
HP|423452101|04/01/26|35.47|35.63|34.23|34.54|34.64|-1.49|378268|3929|0|0|2|174343|0|0|203925|269347|378268|378268|378268|13101581.73|N
HPAI|G4R52R103|04/01/26|0.00|2.15|2.03|2.12|2.03|2.12|1269|22|0|0|0|1269|0|0|0|1169|1269|1269|1269|2572.08|Q
HPAI W|G4R52R111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HPE|42824C109|04/01/26|24.04|24.43|23.78|23.98|24.00|.17|3315062|10755|22|2|2|1316051|57569|12247|1929195|1927486|3315062|3315062|3315062|79552583.11|N
HPE PRC|42824C208|04/01/26|65.01|65.88|65.01|65.07|65.68|.56|4708|24|0|0|0|4708|0|0|0|303|4708|4708|4708|309223.65|N
HPF|41013X106|04/01/26|15.61|15.70|15.61|15.65|15.63|.04|5484|20|1|0|0|3094|2390|0|0|3167|5484|5484|5484|85706.95|N
HPI|41013W108|04/01/26|15.72|15.86|15.72|15.77|15.80|.08|5418|25|0|0|0|5418|0|0|0|3699|5418|5418|5418|85603.77|N
HPK|43114Q105|04/01/26|0.00|6.42|6.29|6.30|6.33|-.59|6244|246|0|0|0|6244|0|0|0|2336|6244|6244|6244|39518.04|Q
HPP|444097406|04/01/26|5.87|5.87|5.48|5.51|5.57|-.40|341485|1845|0|0|2|147486|0|0|193999|234899|341485|341485|341485|1900597.38|N
HPP PRC|444097307|04/01/26|12.97|13.19|12.97|13.18|13.15|.29|1878|16|0|0|0|1878|0|0|0|1076|1878|1878|1878|24694.04|N
HPQ|40434L105|04/01/26|19.20|19.31|18.64|18.95|18.92|-.26|4247798|16252|14|3|4|2187101|45985|20645|1994067|2146169|4247798|4247798|4247798|80385663.03|N
HPS|41021P103|04/01/26|14.19|14.49|13.89|14.43|14.33|.19|9160|50|0|0|0|9160|0|0|0|5509|9160|9160|9160|131225.58|N
HQ|Y4000A102|04/01/26|0.00|8.51|8.51|8.51|8.54|-.02|150|2|0|0|0|150|0|0|0|50|150|150|150|1280.50|Q
HQH|87911J103|04/01/26|18.04|18.38|18.04|18.28|18.23|.49|26568|133|1|1|0|16783|3700|6085|0|10468|26568|26568|26568|484394.72|N
HQI|433535101|04/01/26|0.00|10.35|10.18|10.18|10.24|10.18|476|6|0|0|0|476|0|0|0|176|476|476|476|4874.38|Q
HQL|87911K100|04/01/26|16.42|16.95|16.42|16.85|16.75|.58|22905|102|4|0|0|11426|11479|0|0|12070|22905|22905|22905|383749.59|N
HQY|42226A107|04/01/26|0.00|83.79|82.33|83.39|83.25|-.05|10829|449|0|0|0|10829|0|0|0|5717|10829|10829|10829|901558.81|Q
HR|42226K105|04/01/26|16.98|17.25|16.93|17.16|17.15|.17|1318844|4548|5|1|1|752621|14134|5400|546689|797852|1318844|1318844|1318844|22614165.20|N
HRB|093671105|04/01/26|31.39|31.81|30.43|31.79|31.66|.05|569736|4022|1|0|2|253156|2712|0|313868|277966|569736|569736|569736|18036059.77|N
HRI|42704L104|04/01/26|100.82|100.82|93.74|94.03|95.19|-5.52|261469|2641|4|0|1|136185|13831|0|111453|120626|261469|261469|261469|24888918.59|N
HRL|440452100|04/01/26|22.51|22.53|21.99|22.03|22.10|-.62|1807543|8465|3|0|2|847905|7895|0|951743|1044613|1807543|1807543|1807543|39951543.43|N
HRMY|413197104|04/01/26|0.00|28.53|27.68|27.94|28.02|-.08|9603|246|0|0|0|9603|0|0|0|6792|9603|9603|9603|269049.31|Q
HROW|415858109|04/01/26|0.00|36.00|35.41|35.42|35.68|.16|3742|115|0|0|0|3742|0|0|0|2516|3742|3742|3742|133504.27|Q
HRTG|42727J102|04/01/26|26.24|26.24|25.17|25.19|25.39|-1.06|149183|1611|1|0|1|67352|3894|0|77937|84844|149183|149183|149183|3787775.62|N
HRTS|87975E883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HRTX|427746102|04/01/26|0.00|0.82|0.79|0.81|0.81|.01|23311|255|0|0|0|23311|0|0|0|15675|23311|23311|23311|18784.13|Q
HRZN|44045A102|04/01/26|0.00|4.23|4.14|4.18|4.17|-.05|24374|181|0|0|0|24374|0|0|0|22036|24374|24374|24374|101750.90|Q
HSAI|428050108|04/01/26|0.00|20.84|20.03|20.49|20.52|1.37|37308|635|1|0|0|34432|2876|0|0|20228|37308|37308|37308|765630.96|Q
HSBC|404280406|04/01/26|84.86|86.21|84.33|85.46|85.33|2.97|1011913|5928|2|0|2|853157|9953|0|148803|648435|1011913|1011913|1011913|86347947.42|N
HSCS W|42254E112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HSCZ|46435G839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSDT|42328V876|04/01/26|0.00|1.70|1.62|1.69|1.68|-.04|7135|71|0|0|0|7135|0|0|0|6379|7135|7135|7135|11954.27|Q
HSHP|G4660A103|04/01/26|13.38|13.70|13.38|13.61|13.60|.31|79555|489|0|0|1|36687|0|0|42868|34421|79555|79555|79555|1082276.13|N
HSIC|806407102|04/01/26|0.00|74.59|73.03|73.03|73.82|-.65|17215|521|0|0|0|17215|0|0|0|11355|17215|17215|17215|1270781.96|Q
HSLV|43087N204|04/01/26|5.79|6.13|5.76|5.95|5.97|.12|4050|50|0|0|0|4050|0|0|0|1003|4050|4050|4050|24179.30|A
HSMV|33741Y100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HSPT R|G4627B111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HST|44107P104|04/01/26|0.00|19.34|19.02|19.09|19.16|-.07|274596|2500|0|0|0|274596|0|0|0|119069|274596|274596|274596|5262573.10|Q
HSTM|42222N103|04/01/26|0.00|20.71|20.41|20.41|20.55|-.34|1007|51|0|0|0|1007|0|0|0|524|1007|1007|1007|20692.08|Q
HSY|427866108|04/01/26|203.39|205.14|200.00|202.89|203.06|-5.00|609720|6182|0|0|2|265105|0|0|344615|259127|609720|609720|609720|123807070.51|N
HTAB|41653L404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTAX|555927870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTB|437872104|04/01/26|42.87|43.50|42.79|43.02|43.11|.37|25018|505|0|1|0|16732|0|8286|0|12181|25018|25018|25018|1078573.87|N
HTBK|426927109|04/01/26|0.00|12.77|12.58|12.64|12.67|.16|48163|402|0|0|0|48163|0|0|0|26662|48163|48163|48163|610306.14|Q
HTCO|G1901X116|04/01/26|0.00|9.80|9.00|9.80|9.49|1.20|1064|22|0|0|0|1064|0|0|0|109|1064|1064|1064|10102.46|Q
HTCR|42240Q104|04/01/26|0.00|0.17|0.16|0.17|0.17|-.05|802|5|0|0|0|802|0|0|0|500|802|802|802|133.11|Q
HTD|41013V100|04/01/26|24.70|25.16|24.70|24.87|24.86|.10|5583|40|0|0|0|5583|0|0|0|990|5583|5583|5583|138784.93|N
HTEC|301505723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HTFC|44045A508|04/01/26|24.50|24.53|24.50|24.53|24.50|-.07|933|8|0|0|0|933|0|0|0|566|933|933|933|22862.22|N
HTFL|42238D107|04/01/26|0.00|25.10|24.12|24.51|24.62|.17|23515|443|0|0|0|23515|0|0|0|12992|23515|23515|23515|578927.92|Q
HTGC|427096508|04/01/26|14.79|14.80|14.46|14.56|14.59|-.21|451416|3260|4|1|2|317797|10629|10000|112990|284858|451416|451416|451416|6588059.38|N
HTH|432748101|04/01/26|35.78|36.27|35.78|35.99|36.04|.17|122918|1372|1|0|1|56280|3812|0|62826|41942|122918|122918|122918|4429355.62|N
HTHT|44332N106|04/01/26|0.00|51.67|50.47|51.59|51.10|1.26|18328|377|1|0|0|16028|2300|0|0|9409|18328|18328|18328|936599.99|Q
HTLD|422347104|04/01/26|0.00|10.74|10.52|10.52|10.61|.12|18187|213|0|0|0|18187|0|0|0|15156|18187|18187|18187|192984.80|Q
HTLM|G45806109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HTO|784305104|04/01/26|0.00|58.71|58.04|58.42|58.36|-.47|5111|260|0|0|0|5111|0|0|0|1430|5111|5111|5111|298283.51|Q
HTRB|41653L305|04/01/26|33.77|33.82|33.76|33.77|33.79|.02|5184|49|0|0|0|5184|0|0|0|1540|5184|5184|5184|175149.74|P
HTT|747798106|04/01/26|1.92|2.40|1.92|2.36|2.30|.42|68416|521|0|1|0|62291|0|6125|0|20493|68416|68416|68416|157591.73|N
HTUS|14064D519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HTZ|42806J700|04/01/26|0.00|5.20|4.59|5.19|5.01|.57|182565|1228|2|0|0|177465|5100|0|0|88667|182565|182565|182565|913762.75|Q
HUBB|443510607|04/01/26|496.56|504.39|496.56|500.38|500.87|9.64|104507|2231|2|0|1|51304|4861|0|48342|69717|104507|104507|104507|52344188.42|N
HUBC|M6000J200|04/01/26|0.00|0.09|0.06|0.09|0.09|-.01|86998|210|10|0|0|48026|38972|0|0|63973|86998|86998|86998|7700.77|Q
HUBC W|M6000J127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUBG|443320106|04/01/26|0.00|37.34|36.61|36.61|36.93|.65|4786|148|0|0|0|4786|0|0|0|2477|4786|4786|4786|176739.75|Q
HUBS|443573100|04/01/26|244.79|247.20|235.00|242.79|242.96|-1.31|225752|3578|0|1|1|112357|0|6576|106819|108385|225752|225752|225752|54848553.97|N
HUHU|G46440114|04/01/26|0.00|9.10|9.10|9.10|9.10|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|910.00|Q
HUIZ|44473E204|04/01/26|0.00|0.00|0.00|0.00|1.42|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|4.26|Q
HUM|444859102|04/01/26|173.53|178.61|172.11|176.95|176.69|3.56|380134|5298|0|0|2|121426|0|0|258708|177763|380134|380134|380134|67164958.75|N
HUMA|44486Q103|04/01/26|0.00|0.63|0.57|0.60|0.60|0.00|86047|395|1|0|0|81897|4150|0|0|71368|86047|86047|86047|51533.44|Q
HUMA W|44486Q111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HUMN|77926X650|04/01/26|28.99|28.99|28.99|28.99|28.99|.57|1400|6|0|0|0|1400|0|0|0|1400|1400|1400|1400|40586.00|Z
HUN|447011107|04/01/26|13.25|13.49|12.70|13.02|13.03|-.29|1238109|5467|3|0|2|507872|11274|0|718963|701201|1238109|1238109|1238109|16130389.82|N
HURA|898920103|04/01/26|0.00|1.69|1.62|1.62|1.66|-.16|1635|25|0|0|0|1635|0|0|0|1543|1635|1635|1635|2710.54|Q
HURN|447462102|04/01/26|0.00|129.11|124.49|128.63|128.09|1.37|3454|113|0|0|0|3454|0|0|0|1438|3454|3454|3454|442439.66|Q
HUSV|33739P889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HUT|44812J104|04/01/26|0.00|49.46|47.34|47.36|48.17|.45|39269|819|0|0|0|39269|0|0|0|27775|39269|39269|39269|1891781.14|Q
HUTG|88340W780|04/01/26|0.00|7.27|6.97|7.27|7.07|.72|1200|3|0|0|0|1200|0|0|0|1200|1200|1200|1200|8488.40|Q
HUYA|44852D108|04/01/26|3.32|3.48|3.32|3.41|3.42|.11|439854|1253|7|1|1|379880|19636|5089|35249|309745|439854|439854|439854|1503661.95|N
HVAC|00768Y271|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HVII|G4405D107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII R|G4405D115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVII U|G4405D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC|G4569C101|04/01/26|0.00|10.05|10.04|10.05|10.04|10.05|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|15065.00|Q
HVMC U|G4569C127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVMC W|G4569C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HVT|419596101|04/01/26|21.04|21.64|21.04|21.39|21.40|.21|46555|632|0|0|1|27131|0|0|19424|25560|46555|46555|46555|996213.39|N
HVT A|419596200|04/01/26|23.60|23.60|23.60|23.72|22.16|0.00|65|7|0|0|0|65|0|0|0|54|65|65|65|1440.23|N
HWAY|882927726|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWBK|420476103|04/01/26|0.00|34.68|34.68|34.68|34.68|34.68|105|3|0|0|0|105|0|0|0|2|105|105|105|3641.71|Q
HWC|410120109|04/01/26|0.00|64.70|63.94|64.16|64.29|.57|9151|336|0|0|0|9151|0|0|0|8367|9151|9151|9151|588357.94|Q
HWCP Z|410120406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HWH|44852G309|04/01/26|0.00|1.06|1.03|1.06|1.04|1.06|502|5|0|0|0|502|0|0|0|100|502|502|502|523.99|Q
HWKN|420261109|04/01/26|0.00|155.94|155.65|155.94|155.84|2.26|3378|292|0|0|0|3378|0|0|0|1694|3378|3378|3378|526435.88|Q
HWM|443201108|04/01/26|234.02|240.37|233.72|239.04|238.71|8.58|547777|5398|0|0|2|202843|0|0|344934|145000|547777|547777|547777|130759524.65|N
HWSM|44134R438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HXHX|G4290D105|04/01/26|0.00|0.46|0.39|0.46|0.44|.03|3104|12|0|0|0|3104|0|0|0|1404|3104|3104|3104|1355.49|Q
HXL|428291108|04/01/26|83.00|83.70|82.36|82.59|82.70|1.66|248409|1955|0|0|2|76195|0|0|172214|145231|248409|248409|248409|20544157.57|N
HY|449172105|04/01/26|32.55|33.66|32.55|33.10|33.26|.59|27908|647|0|1|0|18322|0|9586|0|14772|27908|27908|27908|928173.45|N
HYAC|G4375F108|04/01/26|11.30|11.59|10.00|11.44|11.13|-.10|5089|64|0|0|0|5089|0|0|0|3952|5089|5089|5089|56662.74|N
HYAC U|G4375F124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
HYAC WS|G4375F116|04/01/26|2.95|3.05|2.95|3.05|2.95|.10|14020|7|2|0|0|6400|7620|0|0|1900|14020|14020|14020|41359.00|N
HYBB|46435U473|04/01/26|0.00|0.00|0.00|46.20|46.40|-.24|75|5|0|0|0|75|0|0|0|0|75|75|75|3479.70|P
HYBI|78433H584|04/01/26|0.00|49.49|49.49|49.49|49.49|.25|100|1|0|0|0|100|0|0|0|0|100|100|100|4949.00|Q
HYBL|78470P846|04/01/26|27.69|27.72|27.69|27.71|27.70|-.12|2698|18|0|0|0|2698|0|0|0|1400|2698|2698|2698|74743.19|Z
HYBX|29287L874|04/01/26|29.27|29.56|29.27|29.56|29.56|-.11|101|2|0|0|0|101|0|0|0|100|101|101|101|2985.27|N
HYD|92189H409|04/01/26|50.17|50.34|50.14|50.34|50.22|.06|13453|175|0|0|0|13453|0|0|0|3825|13453|13453|13453|675624.23|Z
HYDB|46435G250|04/01/26|46.35|46.39|46.30|46.34|46.34|-.17|4338|39|0|0|0|4338|0|0|0|2698|4338|4338|4338|201012.06|Z
HYDR|37960A420|04/01/26|0.00|0.00|0.00|0.00|36.94|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|221.64|Q
HYDW|233051267|04/01/26|0.00|0.00|0.00|46.33|46.50|-.21|14|3|0|0|0|14|0|0|0|1|14|14|14|651.02|P
HYEM|92189F353|04/01/26|19.65|19.65|19.62|19.64|19.64|-.07|698|12|0|0|0|698|0|0|0|12|698|698|698|13706.49|P
HYFI|00039J608|04/01/26|37.02|37.02|37.02|37.02|37.02|-.09|319|24|0|0|0|319|0|0|0|0|319|319|319|11810.26|P
HYFT|602687105|04/01/26|0.00|1.19|1.19|1.19|1.18|.05|327|24|0|0|0|327|0|0|0|20|327|327|327|385.54|Q
HYG|464288513|04/01/26|79.34|79.46|79.25|79.35|79.36|-.22|3032500|4074|143|60|1|2229802|441956|349931|10811|1847794|3032500|3032500|3032500|240645475.96|P
HYGH|46431W606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYGV|33939L662|04/01/26|39.87|39.94|39.87|39.93|39.92|-.09|3490|39|0|0|0|3490|0|0|0|2139|3490|3490|3490|139326.55|P
HYGW|46436E320|04/01/26|29.53|29.53|29.53|29.53|29.54|.07|182|2|0|0|0|182|0|0|0|182|182|182|182|5376.10|Z
HYHG|74348A541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
HYI|95768B107|04/01/26|10.66|10.76|10.66|10.71|10.72|.03|9743|50|0|0|0|9743|0|0|0|922|9743|9743|9743|104451.44|N
HYIN|97717Y626|04/01/26|14.31|14.31|14.31|14.31|14.31|-.11|100|1|0|0|0|100|0|0|0|100|100|100|100|1431.00|Z
HYLB|233051432|04/01/26|36.19|36.27|36.19|36.25|36.22|-.11|225069|547|2|0|0|220469|4600|0|0|199601|225069|225069|225069|8152015.84|P
HYLN|449109107|04/01/26|1.77|1.82|1.75|1.75|1.77|-.01|18283|187|1|0|0|16267|2016|0|0|8109|18283|18283|18283|32406.34|A
HYLS|33738D408|04/01/26|0.00|40.70|40.59|40.66|40.67|.10|4134|48|0|0|0|4134|0|0|0|1254|4134|4134|4134|168125.92|Q
HYMB|78464A284|04/01/26|24.81|24.86|24.78|24.86|24.80|.07|36918|122|1|0|0|34618|2300|0|0|27534|36918|36918|36918|915425.45|P
HYMC|44862P208|04/01/26|0.00|36.39|34.65|35.06|35.57|-.17|17426|452|0|0|0|17426|0|0|0|9636|17426|17426|17426|619829.41|Q
HYP|26923Q598|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
HYPD|30234E203|04/01/26|0.00|3.35|3.22|3.28|3.29|-.16|775|11|0|0|0|775|0|0|0|450|775|775|775|2550.50|Q
HYPR|44916K106|04/01/26|0.00|1.11|1.09|1.10|1.10|.02|924|5|0|0|0|924|0|0|0|734|924|924|924|1011.88|Q
HYRM|23306X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYS|72201R783|04/01/26|92.90|93.02|92.90|93.02|92.96|-.31|923|15|0|0|0|923|0|0|0|0|923|923|923|85797.92|P
HYSA|09789C770|04/01/26|14.84|14.88|14.84|14.88|14.84|.14|272|3|0|0|0|272|0|0|0|0|272|272|272|4036.16|P
HYSD|19761L847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYT|09255P107|04/01/26|8.55|8.57|8.49|8.55|8.53|.03|208818|512|4|0|1|164477|10360|0|33981|117993|208818|208818|208818|1782045.85|N
HYTI|33738D739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYTR|66538R722|04/01/26|21.30|21.31|21.30|21.31|21.30|.02|2416|6|0|0|0|2416|0|0|0|2400|2416|2416|2416|51460.45|N
HYUP|233051259|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
HYXF|46435G441|04/01/26|0.00|0.00|0.00|0.00|46.27|0.00|28|1|0|0|0|28|0|0|0|0|28|28|28|1295.56|Q
HYZD|97717W430|04/01/26|0.00|22.20|22.20|22.20|22.20|.18|100|1|0|0|0|100|0|0|0|0|100|100|100|2220.00|Q
HZO|567908108|04/01/26|27.23|27.90|27.22|27.33|27.42|.27|71311|948|1|0|1|34386|2100|0|34825|46321|71311|71311|71311|1955218.31|N
IAC|44891N208|04/01/26|0.00|40.24|39.84|39.92|40.01|-.17|10057|343|0|0|0|10057|0|0|0|6739|10057|10057|10057|402419.90|Q
IACO U|G4727U126|04/01/26|0.00|9.92|9.90|9.90|9.91|-.01|7990|14|0|0|0|7990|0|0|0|400|7990|7990|7990|79187.32|Q
IAE|92912J102|04/01/26|7.35|7.43|7.35|7.39|7.39|.02|2423|24|0|0|0|2423|0|0|0|1555|2423|2423|2423|17898.56|N
IAF|003011111|04/01/26|12.24|12.24|12.24|12.24|12.24|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1224.00|A
IAG|450913108|04/01/26|19.44|20.19|19.15|19.68|19.68|.86|962474|5172|4|0|2|507778|13311|0|441385|282138|962474|962474|962474|18944664.31|N
IAGG|46435G672|04/01/26|49.90|49.90|49.84|49.84|49.86|-.22|31582|116|1|0|0|28782|2800|0|0|22152|31582|31582|31582|1574766.50|Z
IAI|464288794|04/01/26|164.86|165.65|162.89|165.65|164.06|1.66|1233|30|0|0|0|1233|0|0|0|571|1233|1233|1233|202291.54|P
IAK|464288786|04/01/26|127.80|128.23|127.80|127.97|127.96|.20|1128|12|0|0|0|1128|0|0|0|610|1128|1128|1128|144339.08|P
IALT|09290C665|04/01/26|0.00|27.45|27.37|27.42|27.41|.27|915|7|0|0|0|915|0|0|0|815|915|915|915|25083.05|Q
IAPR|45782C367|04/01/26|31.93|32.06|31.92|31.96|31.98|.39|4177|28|0|0|0|4177|0|0|0|4177|4177|4177|4177|133568.00|P
IART|457985208|04/01/26|0.00|9.78|9.46|9.59|9.65|.17|14619|367|0|0|0|14619|0|0|0|9662|14619|14619|14619|141052.99|Q
IAT|464288778|04/01/26|54.19|54.90|54.19|54.51|54.64|.67|29664|355|0|0|0|29664|0|0|0|26046|29664|29664|29664|1620872.08|P
IAU|464285204|04/01/26|89.12|90.17|88.90|89.68|89.66|1.52|912075|5659|21|1|0|850326|56449|5300|0|832675|912075|912075|912075|81775586.03|P
IAUG|45783Y145|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IAUI|78433H550|04/01/26|57.71|57.71|57.71|57.71|57.76|1.04|280|5|0|0|0|280|0|0|0|80|280|280|280|16173.00|Z
IAUM|46436F103|04/01/26|47.18|47.74|47.11|47.50|47.45|.82|106712|520|7|1|0|78800|17912|10000|0|85486|106712|106712|106712|5063847.49|P
IAUX|44955L106|04/01/26|1.53|1.61|1.53|1.61|1.59|.09|957409|730|125|40|3|291328|380728|245655|39698|745456|957409|957409|957409|1519079.92|A
IAUX WS|44955L155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IBAC|44934N108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAC R|44934N116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBAT|46438G737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBB|464287556|04/01/26|0.00|171.96|169.80|170.13|170.71|1.31|45039|588|0|0|0|45039|0|0|0|37464|45039|45039|45039|7688719.48|Q
IBBQ|46138G599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBCA|46438G372|04/01/26|25.56|25.60|25.54|25.56|25.57|-.08|8884|66|0|0|0|8884|0|0|0|5500|8884|8884|8884|227137.22|P
IBCB|46438G166|04/01/26|25.12|25.12|25.08|25.08|25.09|.03|298|3|0|0|0|298|0|0|0|100|298|298|298|7477.84|P
IBCP|453838609|04/01/26|0.00|33.94|33.57|33.62|33.74|.34|53839|771|0|0|0|53839|0|0|0|42675|53839|53839|53839|1816682.12|Q
IBD|66538H633|04/01/26|23.85|23.89|23.85|23.89|23.87|.05|200|2|0|0|0|200|0|0|0|0|200|200|200|4774.00|P
IBDR|46435GAA0|04/01/26|24.17|24.17|24.17|24.17|24.17|-.06|4000|18|0|0|0|4000|0|0|0|3800|4000|4000|4000|96660.00|P
IBDS|46435UAA9|04/01/26|24.16|24.16|24.15|24.16|24.16|-.08|8500|53|0|0|0|8500|0|0|0|6459|8500|8500|8500|205326.00|P
IBDT|46435U515|04/01/26|25.24|25.25|25.24|25.24|25.24|-.07|5172|43|0|0|0|5172|0|0|0|2501|5172|5172|5172|130543.64|P
IBDU|46436E205|04/01/26|23.19|23.19|23.18|23.18|23.18|-.06|24028|29|3|1|0|4260|12968|6800|0|7860|24028|24028|24028|557060.12|P
IBDV|46436E726|04/01/26|21.82|21.83|21.81|21.82|21.82|-.07|8048|40|1|0|0|6027|2021|0|0|5179|8048|8048|8048|175591.76|P
IBDW|46436E486|04/01/26|20.85|20.87|20.85|20.86|20.86|-.08|16719|42|1|1|0|7614|3235|5870|0|12019|16719|16719|16719|348791.95|P
IBDX|46436E312|04/01/26|25.19|25.20|25.17|25.18|25.18|-.11|7748|31|0|0|0|7748|0|0|0|7548|7748|7748|7748|195121.56|P
IBDY|46436E130|04/01/26|25.75|25.78|25.74|25.75|25.75|-.08|7725|37|0|0|0|7725|0|0|0|1444|7725|7725|7725|198935.05|P
IBDZ|46438G653|04/01/26|25.99|25.99|25.99|25.99|25.99|-.06|393|20|0|0|0|393|0|0|0|393|393|393|393|10214.96|P
IBEX|G4690M101|04/01/26|0.00|27.53|26.76|27.52|27.21|.83|1340|67|0|0|0|1340|0|0|0|230|1340|1340|1340|36466.12|Q
IBFR|45784N288|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBG|Q4933C208|04/01/26|0.00|1.11|1.09|1.09|1.10|-.04|433|7|0|0|0|433|0|0|0|325|433|433|433|474.34|Q
IBGA|46438G638|04/01/26|0.00|24.42|24.42|24.42|24.44|-.08|437|5|0|0|0|437|0|0|0|437|437|437|437|10679.97|Q
IBGB|46438G414|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGK|46438G620|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBGL|46438G398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBHF|46436E528|04/01/26|22.85|22.85|22.85|22.85|22.85|-.10|1789|12|0|0|0|1789|0|0|0|100|1789|1789|1789|40870.71|Z
IBHG|46436E478|04/01/26|22.00|22.00|21.99|22.00|22.00|-.12|674|4|0|0|0|674|0|0|0|200|674|674|674|14825.13|Z
IBHH|46436E387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHI|46436E379|04/01/26|23.17|23.21|23.17|23.21|23.19|.16|1691|16|0|0|0|1691|0|0|0|1519|1691|1691|1691|39214.48|Z
IBHJ|46436E122|04/01/26|26.15|26.15|26.13|26.13|26.14|-.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5228.00|Z
IBHK|46438G661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHL|46438G364|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBHM|46438G224|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBIC|46438G505|04/01/26|25.86|25.86|25.86|25.86|25.86|-.08|100|1|0|0|0|100|0|0|0|100|100|100|100|2586.00|P
IBID|46438G604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIE|46438G703|04/01/26|26.15|26.15|26.15|26.15|26.15|-.09|211|13|0|0|0|211|0|0|0|208|211|211|211|5517.64|P
IBIF|46438G802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIG|46438G885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIH|46438G877|04/01/26|26.10|26.10|26.10|26.10|26.10|.05|163|1|0|0|0|163|0|0|0|163|163|163|163|4254.30|P
IBII|46438G869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIJ|46438G851|04/01/26|25.89|25.89|25.89|25.89|25.89|-.09|190|1|0|0|0|190|0|0|0|0|190|190|190|4919.10|P
IBIK|46438G679|04/01/26|25.64|25.67|25.64|25.67|25.65|-.04|315|8|0|0|0|315|0|0|0|315|315|315|315|8079.42|P
IBIL|46438G380|04/01/26|25.41|25.41|25.41|25.41|25.41|-.11|1000|3|0|0|0|1000|0|0|0|600|1000|1000|1000|25405.50|P
IBIM|46438G125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBIO|451033708|04/01/26|0.00|2.02|1.94|1.96|1.98|.04|6833|76|0|0|0|6833|0|0|0|3464|6833|6833|6833|13509.50|Q
IBIT|46438F101|04/01/26|0.00|39.21|38.48|38.63|38.75|.20|1998286|6306|117|0|0|1706584|291702|0|0|1501668|1998286|1998286|1998286|77441154.93|Q
IBKR|45841N107|04/01/26|0.00|69.87|67.81|67.93|68.63|.94|79396|1793|0|0|0|79396|0|0|0|24914|79396|79396|79396|5448925.12|Q
IBLC|46436E361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBM|459200101|04/01/26|242.12|246.24|240.21|243.14|243.34|.75|1245528|11640|3|1|2|345363|6789|6935|886441|688976|1245528|1245528|1245528|303083337.32|N
IBMO|46435U259|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMP|46435U283|04/01/26|25.37|25.37|25.37|25.37|25.37|-.06|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.50|Z
IBMQ|46435U325|04/01/26|25.49|25.51|25.49|25.51|25.50|-.02|6397|60|0|0|0|6397|0|0|0|400|6397|6397|6397|163151.89|Z
IBMR|46436E163|04/01/26|25.32|25.33|25.32|25.33|25.32|0.00|700|6|0|0|0|700|0|0|0|600|700|700|700|17727.00|Z
IBMS|46438G687|04/01/26|25.82|25.88|25.81|25.88|25.83|.03|2583|33|0|0|0|2583|0|0|0|788|2583|2583|2583|66723.83|Z
IBMT|46438G356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBMU|46438G216|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IBN|45104G104|04/01/26|25.91|25.91|25.60|25.72|25.74|-.18|1790202|4780|17|4|2|946359|54205|26190|763448|394213|1790202|1790202|1790202|46073181.10|N
IBND|78464A151|04/01/26|0.00|0.00|0.00|31.00|31.12|-.07|25|1|0|0|0|25|0|0|0|25|25|25|25|778.00|P
IBO|45259L205|04/01/26|0.60|0.60|0.60|0.60|0.60|.07|265|1|0|0|0|265|0|0|0|0|265|265|265|157.94|A
IBOC|459044103|04/01/26|0.00|68.48|67.97|67.98|68.09|.68|5195|182|0|0|0|5195|0|0|0|1859|5195|5195|5195|353702.08|Q
IBOT|92189Y402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBP|45780R101|04/01/26|265.47|275.11|265.47|273.19|273.08|8.04|85788|1420|0|0|1|27583|0|0|58205|52097|85788|85788|85788|23426664.25|N
IBRN|46436E353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IBRX|45256X103|04/01/26|0.00|7.84|7.02|7.16|7.21|-.49|159478|1215|0|0|0|159478|0|0|0|88887|159478|159478|159478|1149734.07|Q
IBTA|451051106|04/01/26|30.03|31.26|30.03|30.93|30.96|.96|110054|1307|0|0|1|39144|0|0|70910|72363|110054|110054|110054|3407307.58|N
IBTG|46436E858|04/01/26|0.00|22.84|22.84|22.84|22.84|-.07|636|1|0|0|0|636|0|0|0|0|636|636|636|14526.24|Q
IBTH|46436E841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBTI|46436E833|04/01/26|0.00|22.22|22.21|22.21|22.21|-.08|3100|16|0|0|0|3100|0|0|0|2800|3100|3100|3100|68853.00|Q
IBTJ|46436E825|04/01/26|0.00|21.78|21.76|21.76|21.77|-.10|235|3|0|0|0|235|0|0|0|235|235|235|235|5115.10|Q
IBTK|46436E593|04/01/26|0.00|19.66|19.66|19.66|19.66|-.06|838|10|0|0|0|838|0|0|0|152|838|838|838|16472.84|Q
IBTL|46436E460|04/01/26|0.00|20.33|20.33|20.33|20.32|-.06|418|7|0|0|0|418|0|0|0|418|418|418|418|8495.58|Q
IBTM|46436E296|04/01/26|0.00|22.82|22.82|22.82|22.82|-.12|400|1|0|0|0|400|0|0|0|0|400|400|400|9128.00|Q
IBTO|46436E148|04/01/26|0.00|24.29|24.27|24.27|24.28|-.09|304|4|0|0|0|304|0|0|0|304|304|304|304|7381.16|Q
IBTP|46438G646|04/01/26|0.00|25.53|25.53|25.53|25.53|-.11|600|1|0|0|0|600|0|0|0|0|600|600|600|15318.60|Q
IBTQ|46438G422|04/01/26|0.00|25.23|25.22|25.23|25.22|-.04|261|3|0|0|0|261|0|0|0|261|261|261|261|6582.20|Q
IBTR|46438G158|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IBUF|45783Y178|04/01/26|29.82|29.82|29.77|29.77|29.78|.47|747|2|0|0|0|747|0|0|0|747|747|747|747|22243.19|P
IBUY|032108102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICAP|81752T619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICCM|M53071136|04/01/26|0.00|0.30|0.29|0.30|0.29|.02|2861|11|0|0|0|2861|0|0|0|2861|2861|2861|2861|840.39|Q
ICE|45866F104|04/01/26|156.93|158.49|155.24|158.08|157.88|.80|1045852|6012|0|1|2|283083|0|9803|752966|180273|1045852|1045852|1045852|165121359.10|N
ICF|464287564|04/01/26|62.24|62.33|62.07|62.21|62.26|.39|1161|21|0|0|0|1161|0|0|0|296|1161|1161|1161|72283.57|Z
ICFI|44925C103|04/01/26|0.00|66.39|64.78|65.48|65.69|.17|6347|205|0|0|0|6347|0|0|0|2385|6347|6347|6347|416938.03|Q
ICG|45828E104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ICHR|G4740B105|04/01/26|0.00|49.89|47.72|47.76|48.85|1.34|5301|152|0|0|0|5301|0|0|0|4755|5301|5301|5301|258936.32|Q
ICL|M53213100|04/01/26|5.21|5.25|5.14|5.24|5.22|.06|460186|1059|12|0|2|253531|38647|0|168008|240807|460186|460186|460186|2403308.34|N
ICLN|464288224|04/01/26|0.00|18.47|18.17|18.26|18.35|-.02|327303|827|3|0|0|319784|7519|0|0|250720|327303|327303|327303|6007419.20|Q
ICLO|46090A721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ICLR|G4705A100|04/01/26|0.00|112.18|110.51|111.53|111.64|.95|8415|244|0|0|0|8415|0|0|0|6842|8415|8415|8415|939470.59|Q
ICMB|46090R104|04/01/26|0.00|1.35|1.32|1.35|1.34|-.41|400|2|0|0|0|400|0|0|0|400|400|400|400|537.00|Q
ICOI|091748608|04/01/26|11.09|11.20|11.07|11.09|11.13|.23|753|11|0|0|0|753|0|0|0|653|753|753|753|8378.35|P
ICON|Y4001C305|04/01/26|0.00|1.01|0.83|1.01|0.91|.20|400|4|0|0|0|400|0|0|0|400|400|400|400|365.35|Q
ICOP|46436E189|04/01/26|0.00|49.41|49.31|49.41|49.16|1.93|1155|44|0|0|0|1155|0|0|0|985|1155|1155|1155|56776.55|Q
ICOW|69374H873|04/01/26|0.00|0.00|0.00|42.42|42.98|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|472.78|Z
ICPI|46438G257|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICPY|75526L761|04/01/26|11.52|11.52|11.52|11.52|11.52|.15|100|1|0|0|0|100|0|0|0|0|100|100|100|1152.00|P
ICR PRA|45781T205|04/01/26|21.34|21.34|20.72|20.99|21.15|-.41|1164|14|0|0|0|1164|0|0|0|1082|1164|1164|1164|24618.93|N
ICRC|091748889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ICSH|46434V878|04/01/26|50.46|50.48|50.46|50.47|50.47|-.16|56959|146|2|0|0|47955|9004|0|0|43028|56959|56959|56959|2874595.73|Z
ICU|81256L302|04/01/26|0.00|0.00|0.00|0.00|3.62|0.00|121|8|0|0|0|121|0|0|0|113|121|121|121|437.94|Q
ICUI|44930G107|04/01/26|0.00|127.83|125.28|125.28|126.80|-3.88|2775|135|0|0|0|2775|0|0|0|1520|2775|2775|2775|351869.34|Q
ICVT|46435G102|04/01/26|102.63|103.34|102.63|102.88|103.17|1.12|8594|105|1|0|0|5921|2673|0|0|5471|8594|8594|8594|886643.96|Z
IDA|451107106|04/01/26|142.78|144.44|142.18|143.81|143.80|.84|252129|1992|0|0|1|63275|0|0|188854|100031|252129|252129|252129|36255917.52|N
IDCC|45867G101|04/01/26|0.00|309.85|305.14|306.50|307.04|4.95|2205|227|0|0|0|2205|0|0|0|1129|2205|2205|2205|677023.94|Q
IDE|92912X101|04/01/26|12.49|12.68|12.49|12.58|12.56|.10|6172|38|1|0|0|3432|2740|0|0|2035|6172|6172|6172|77527.25|N
IDEC|45783Y426|04/01/26|32.88|32.88|32.79|32.79|32.84|.95|3800|7|0|0|0|3800|0|0|0|0|3800|3800|3800|124796.00|P
IDEF|09290C699|04/01/26|0.00|34.05|33.58|33.69|33.85|.97|9829|104|0|0|0|9829|0|0|0|5343|9829|9829|9829|332715.45|Q
IDEQ|52110K400|04/01/26|32.33|32.35|32.33|32.35|32.34|.71|547|10|0|0|0|547|0|0|0|279|547|547|547|17690.86|P
IDEV|46435G326|04/01/26|84.76|85.36|84.49|84.83|84.90|1.28|93351|926|0|0|0|93351|0|0|0|72049|93351|93351|93351|7925905.95|P
IDGT|464287531|04/01/26|0.00|0.00|0.00|87.88|99.84|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|1297.86|P
IDHQ|46138E214|04/01/26|36.01|36.01|36.01|36.01|36.05|.92|275|6|0|0|0|275|0|0|0|150|275|275|275|9914.33|P
IDLV|46138E230|04/01/26|34.73|34.73|34.67|34.70|34.71|.23|837|8|0|0|0|837|0|0|0|500|837|837|837|29053.96|P
IDMO|46138E222|04/01/26|56.11|56.71|56.11|56.36|56.34|1.53|1705|14|0|0|0|1705|0|0|0|865|1705|1705|1705|96056.79|P
IDN|45817G201|04/01/26|0.00|7.56|7.24|7.54|7.35|.56|1807|82|0|0|0|1807|0|0|0|300|1807|1807|1807|13273.50|Q
IDNA|46435U192|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDOG|00162Q718|04/01/26|42.16|42.16|42.16|42.16|42.16|1.32|200|1|0|0|0|200|0|0|0|0|200|200|200|8432.00|P
IDR|645827205|04/01/26|33.31|34.34|33.31|33.56|33.72|1.62|4399|137|0|0|0|4399|0|0|0|3136|4399|4399|4399|148350.45|A
IDRV|46435U366|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IDT|448947507|04/01/26|49.12|49.56|48.80|49.27|49.30|.17|36106|832|0|0|1|17376|0|0|18730|12858|36106|36106|36106|1780071.67|N
IDU|464287697|04/01/26|116.77|116.96|116.08|116.73|116.67|1.46|2578|22|0|0|0|2578|0|0|0|1607|2578|2578|2578|300776.11|P
IDUB|26922B709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDV|464288448|04/01/26|42.73|42.87|42.50|42.69|42.67|.11|79097|319|0|0|0|79097|0|0|0|32240|79097|79097|79097|3375205.34|Z
IDVO|032108722|04/01/26|40.85|41.03|40.76|40.97|40.94|.67|2961|30|0|0|0|2961|0|0|0|1112|2961|2961|2961|121222.85|P
IDVZ|210322707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IDX|92189F833|04/01/26|13.84|13.87|13.84|13.87|13.85|.12|200|2|0|0|0|200|0|0|0|0|200|200|200|2770.50|P
IDXX|45168D104|04/01/26|0.00|567.07|558.97|565.35|562.55|3.36|6783|463|0|0|0|6783|0|0|0|3779|6783|6783|6783|3815755.99|Q
IDYA|45166A102|04/01/26|0.00|34.19|32.48|32.52|33.14|-.72|16117|341|0|0|0|16117|0|0|0|7494|16117|16117|16117|534053.73|Q
IDYN|09290C681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IE|46578C108|04/01/26|12.12|12.50|12.10|12.24|12.30|.44|28124|630|0|0|0|28124|0|0|0|12695|28124|28124|28124|345798.99|A
IEAG|G4802J103|04/01/26|0.00|10.00|10.00|10.00|10.00|-.01|700|1|0|0|0|700|0|0|0|700|700|700|700|7000.00|Q
IEAG R|G4802J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEDI|46431W663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IEF|464287440|04/01/26|0.00|95.28|95.02|95.05|95.16|-.36|861333|2589|64|6|0|597020|226701|37612|0|547356|861333|861333|861333|81961859.46|Q
IEFA|46432F842|04/01/26|91.82|92.59|91.59|91.95|92.02|1.41|678223|3259|1|0|0|676023|2200|0|0|548214|678223|678223|678223|62410911.81|Z
IEI|464288661|04/01/26|0.00|118.34|118.14|118.16|118.23|-.42|161647|431|3|0|0|154768|6879|0|0|95903|161647|161647|161647|19111035.83|Q
IEMG|46434G103|04/01/26|70.17|70.93|70.03|70.28|70.46|.52|765649|4443|1|0|0|763449|2200|0|0|418531|765649|765649|765649|53949518.51|P
IEO|464288851|04/01/26|121.90|123.25|119.41|120.59|120.63|-4.27|2992|33|0|0|0|2992|0|0|0|1754|2992|2992|2992|360933.62|Z
IEP|451100101|04/01/26|0.00|7.65|7.58|7.65|7.62|.09|18001|318|0|0|0|18001|0|0|0|14985|18001|18001|18001|137192.62|Q
IESC|44951W106|04/01/26|0.00|505.74|481.01|483.23|495.44|6.15|2138|273|0|0|0|2138|0|0|0|1368|2138|2138|2138|1059256.99|Q
IETC|46431W648|04/01/26|0.00|0.00|0.00|93.06|89.22|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|89.22|Z
IETH|091748871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IEUR|46434V738|04/01/26|71.15|71.72|70.91|71.25|71.22|.97|90385|541|0|0|0|90385|0|0|0|55411|90385|90385|90385|6437015.43|P
IEUS|464288497|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IEV|464287861|04/01/26|68.77|69.04|68.73|68.90|68.82|.95|5828|65|0|0|0|5828|0|0|0|1110|5828|5828|5828|401095.99|P
IEX|45167R104|04/01/26|190.52|192.68|190.45|191.98|191.96|2.43|204502|2092|1|0|1|64614|2091|0|137797|54066|204502|204502|204502|39256166.21|N
IEZ|464288844|04/01/26|28.58|28.96|28.15|28.41|28.42|-.49|23270|187|0|0|0|23270|0|0|0|17941|23270|23270|23270|661313.22|P
IFBD|G47724300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFEB|45783Y350|04/01/26|30.08|30.08|30.08|30.08|30.08|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|3008.00|P
IFED|90278V768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFF|459506101|04/01/26|72.17|73.56|72.17|72.57|72.68|.02|537641|4051|2|0|3|203900|7147|0|326594|344022|537641|537641|537641|39073705.69|N
IFGL|464288489|04/01/26|0.00|22.82|22.62|22.82|22.69|.53|294|2|0|0|0|294|0|0|0|0|294|294|294|6670.47|Q
IFLN|46138E719|04/01/26|18.05|18.05|18.03|18.03|18.05|.08|647|8|0|0|0|647|0|0|0|100|647|647|647|11676.35|P
IFLO|92647X756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IFLR|45784N387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IFN|454089103|04/01/26|11.39|11.40|11.02|11.17|11.19|-.15|51336|310|1|1|0|39516|3615|8205|0|16598|51336|51336|51336|574344.79|N
IFRA|46435U713|04/01/26|57.69|57.95|57.69|57.73|57.81|.58|2816|47|0|0|0|2816|0|0|0|1808|2816|2816|2816|162804.37|Z
IFRX|N44821101|04/01/26|0.00|0.90|0.87|0.90|0.89|.01|2782|18|0|0|0|2782|0|0|0|1241|2782|2782|2782|2469.28|Q
IFS|P5626F128|04/01/26|50.84|51.09|50.25|50.25|50.48|.05|29940|326|0|0|1|17415|0|0|12525|10513|29940|29940|29940|1511287.35|N
IFV|33738R886|04/01/26|0.00|25.67|25.67|25.67|25.67|25.67|100|1|0|0|0|100|0|0|0|0|100|100|100|2567.00|Q
IG|74255Y821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGA|92912R104|04/01/26|9.51|9.54|9.50|9.52|9.52|-.04|7970|30|1|0|0|3184|4786|0|0|2813|7970|7970|7970|75866.67|N
IGAC R|G4924G110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGAC U|G4924G128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IGBH|46431W812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGC|45408X308|04/01/26|0.27|0.29|0.26|0.27|0.28|.02|2341|13|0|0|0|2341|0|0|0|2340|2341|2341|2341|645.29|A
IGCB|29287L841|04/01/26|45.74|45.78|45.74|45.78|45.74|-.12|1|1|0|0|0|1|0|0|0|0|1|1|1|45.74|N
IGD|92912T100|04/01/26|5.65|5.71|5.65|5.65|5.66|-.05|106894|242|1|0|1|45677|2460|0|58757|31427|106894|106894|106894|605449.25|N
IGE|464287374|04/01/26|62.54|62.62|61.69|62.07|62.10|-.88|26508|199|0|0|0|26508|0|0|0|24318|26508|26508|26508|1646164.25|Z
IGEB|46435G219|04/01/26|44.92|44.96|44.90|44.91|44.92|-.20|1210|11|0|0|0|1210|0|0|0|710|1210|1210|1210|54352.39|Z
IGF|464288372|04/01/26|0.00|67.51|67.02|67.19|67.23|.21|9680|155|0|0|0|9680|0|0|0|6457|9680|9680|9680|650771.14|Q
IGGY|00039J749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGHG|74347B607|04/01/26|77.62|77.62|77.62|77.62|77.62|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|7762.00|Z
IGI|95790A101|04/01/26|16.28|16.28|16.06|16.14|16.19|.05|7534|7|2|0|0|1133|6401|0|0|3807|7534|7534|7534|121993.30|N
IGIB|464288638|04/01/26|0.00|53.13|52.98|53.05|53.06|-.15|315640|460|36|0|0|219710|95930|0|0|272648|315640|315640|315640|16747558.62|Q
IGIC|G4809J106|04/01/26|0.00|24.74|24.65|24.74|24.70|.66|239|5|0|0|0|239|0|0|0|236|239|239|239|5903.62|Q
IGLB|464289511|04/01/26|49.41|49.70|49.41|49.50|49.53|-.14|13352|90|0|0|0|13352|0|0|0|7167|13352|13352|13352|661313.37|P
IGLD|33733E856|04/01/26|25.25|25.52|25.24|25.41|25.33|-.09|732|10|0|0|0|732|0|0|0|432|732|732|732|18540.93|Z
IGM|464287549|04/01/26|120.20|121.18|119.71|120.34|120.41|1.83|5976|72|0|0|0|5976|0|0|0|4109|5976|5976|5976|719550.96|P
IGME|09174D102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGOV|464288117|04/01/26|0.00|41.30|40.97|41.16|41.20|.08|6430|59|0|0|0|6430|0|0|0|661|6430|6430|6430|264889.16|Q
IGPT|46137V639|04/01/26|0.00|0.00|0.00|56.06|59.53|0.00|201|9|0|0|0|201|0|0|0|50|201|201|201|11965.94|P
IGR|12504G100|04/01/26|4.41|4.42|4.36|4.39|4.38|0.00|157507|405|4|0|1|126746|9734|0|21027|109345|157507|157507|157507|690611.49|N
IGRO|46435G524|04/01/26|0.00|0.00|0.00|83.71|84.67|0.00|334|7|0|0|0|334|0|0|0|334|334|334|334|28280.23|Z
IGSB|464288646|04/01/26|0.00|52.42|52.37|52.41|52.40|-.16|176528|199|33|0|0|86885|89643|0|0|151210|176528|176528|176528|9249443.26|Q
IGTR|45783Y665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IGV|464287515|04/01/26|80.69|80.82|78.67|79.73|79.75|-.30|551011|5827|0|0|0|551011|0|0|0|426279|551011|551011|551011|43944114.58|Z
IH|45175B109|04/01/26|1.74|1.74|1.59|1.59|1.65|-.12|11935|26|2|0|0|6835|5100|0|0|4694|11935|11935|11935|19698.57|N
IHAK|46435U135|04/01/26|44.24|44.48|43.85|44.21|44.32|.66|1039|12|0|0|0|1039|0|0|0|1039|1039|1039|1039|46049.67|P
IHD|92912P108|04/01/26|6.65|6.67|6.62|6.64|6.65|-.02|11980|45|0|1|0|5926|0|6054|0|5245|11980|11980|11980|79614.64|N
IHDG|97717X594|04/01/26|48.67|49.09|48.67|48.92|48.87|.71|2753|33|0|0|0|2753|0|0|0|1776|2753|2753|2753|134537.63|P
IHE|464288836|04/01/26|87.46|88.29|87.46|87.84|87.90|3.64|4240|23|0|0|0|4240|0|0|0|4198|4240|4240|4240|372695.02|P
IHF|464288828|04/01/26|42.04|42.39|41.93|42.19|42.13|.31|7839|71|0|0|0|7839|0|0|0|3639|7839|7839|7839|330285.84|P
IHG|45857P806|04/01/26|134.27|135.11|133.16|133.69|133.97|.23|101089|1547|1|0|1|76393|2050|0|22646|34287|101089|101089|101089|13543350.83|N
IHI|464288810|04/01/26|53.56|53.83|53.27|53.43|53.57|.09|106747|1023|0|0|0|106747|0|0|0|73916|106747|106747|106747|5718463.48|P
IHRT|45174J509|04/01/26|0.00|3.06|2.94|2.98|3.01|.06|26877|515|0|0|0|26877|0|0|0|14402|26877|26877|26877|80871.06|Q
IHS|G4701H109|04/01/26|8.25|8.27|8.21|8.25|8.25|.02|154133|772|4|0|1|95569|11800|0|46764|31619|154133|154133|154133|1271179.32|N
IHT|457919108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IHY|92189F445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IIF|61745C105|04/01/26|20.65|20.75|20.59|20.65|20.67|.07|2768|23|0|0|0|2768|0|0|0|2050|2768|2768|2768|57225.31|N
IIGD|46139W502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
III|45675Y104|04/01/26|0.00|3.90|3.85|3.86|3.87|.02|3355|63|0|0|0|3355|0|0|0|1313|3355|3355|3355|12982.16|Q
IIIN|45774W108|04/01/26|33.87|34.68|33.87|34.16|34.24|.55|36030|771|0|0|1|22529|0|0|13501|12542|36030|36030|36030|1233549.14|N
IIIV|46571Y107|04/01/26|0.00|22.68|22.50|22.50|22.58|.07|7816|249|0|0|0|7816|0|0|0|6219|7816|7816|7816|176523.51|Q
IIM|46132P108|04/01/26|12.14|12.18|12.10|12.15|12.14|-.01|33062|102|0|0|1|15505|0|0|17557|12174|33062|33062|33062|401483.79|N
IINN|M53637100|04/01/26|0.00|0.47|0.45|0.45|0.46|0.00|1507|6|0|0|0|1507|0|0|0|1207|1507|1507|1507|692.22|Q
IINN W|M53637118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IIPR|45781V101|04/01/26|50.00|50.26|49.32|49.39|49.54|-.77|73967|890|1|0|1|33012|3386|0|37569|57035|73967|73967|73967|3664445.48|N
IIPR PRA|45781V200|04/01/26|22.08|22.15|21.94|21.99|22.03|-.05|17017|135|0|0|0|17017|0|0|0|13076|17017|17017|17017|374951.48|N
IJAN|45782C524|04/01/26|36.51|36.63|36.48|36.48|36.51|.32|2700|5|0|0|0|2700|0|0|0|100|2700|2700|2700|98574.00|P
IJH|464287507|04/01/26|68.00|68.56|67.90|68.05|68.19|.52|340757|1622|31|0|0|263107|77650|0|0|285701|340757|340757|340757|23236609.94|P
IJJ|464287705|04/01/26|132.87|133.71|132.87|133.06|133.30|.51|6175|65|0|0|0|6175|0|0|0|2827|6175|6175|6175|823122.31|P
IJK|464287606|04/01/26|101.62|102.69|101.57|101.77|102.17|1.19|43043|285|0|0|0|43043|0|0|0|41006|43043|43043|43043|4397539.19|P
IJR|464287804|04/01/26|124.87|126.12|124.84|124.90|125.43|.59|486806|4623|0|0|0|486806|0|0|0|367970|486806|486806|486806|61061145.94|P
IJS|464287879|04/01/26|118.98|119.47|118.66|118.67|118.90|.16|3284|49|0|0|0|3284|0|0|0|1913|3284|3284|3284|390472.49|P
IJT|464287887|04/01/26|0.00|146.43|146.13|146.13|146.47|1.42|418|21|0|0|0|418|0|0|0|417|418|418|418|61224.69|Q
IJUL|45782C722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IJUN|45783Y285|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IKT|45719W205|04/01/26|0.00|1.83|1.70|1.81|1.79|.14|28570|186|0|0|0|28570|0|0|0|23880|28570|28570|28570|51192.80|Q
ILAG|G4804S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILCB|464287127|04/01/26|90.38|90.48|90.38|90.48|90.47|.14|684|11|0|0|0|684|0|0|0|50|684|684|684|61881.52|P
ILCG|464287119|04/01/26|97.23|97.23|96.74|96.74|96.98|1.32|416|8|0|0|0|416|0|0|0|411|416|416|416|40343.82|P
ILCV|464288109|04/01/26|93.59|93.59|93.35|93.37|93.45|.26|941|7|0|0|0|941|0|0|0|541|941|941|941|87939.67|P
ILDR|33740F565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILF|464287390|04/01/26|35.76|35.96|35.56|35.70|35.78|.16|98819|967|0|0|0|98819|0|0|0|72435|98819|98819|98819|3535444.73|P
ILIT|46436E171|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILLU U|G470AU126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ILMN|452327109|04/01/26|0.00|128.20|123.72|126.71|126.77|3.54|11453|427|0|0|0|11453|0|0|0|8703|11453|11453|11453|1451882.36|Q
ILOW|00039J822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ILPT|456237106|04/01/26|0.00|5.59|5.42|5.59|5.55|-.11|2941|64|0|0|0|2941|0|0|0|840|2941|2941|2941|16318.38|Q
ILS|26923N470|04/01/26|19.78|19.81|19.78|19.79|19.79|.01|500|5|0|0|0|500|0|0|0|400|500|500|500|9896.00|P
ILTB|464289479|04/01/26|48.87|48.90|48.87|48.90|48.89|.10|200|2|0|0|0|200|0|0|0|0|200|200|200|9777.00|P
IMA|45175G207|04/01/26|0.00|5.05|5.05|5.05|5.05|5.05|300|3|0|0|0|300|0|0|0|0|300|300|300|1515.00|Q
IMAR|45783Y343|04/01/26|29.34|29.34|29.34|29.34|29.34|.50|100|1|0|0|0|100|0|0|0|0|100|100|100|2934.00|P
IMAX|45245E109|04/01/26|38.23|39.01|38.10|38.64|38.61|.63|265044|2888|1|1|1|131376|2987|5095|125586|137886|265044|265044|265044|10234150.37|N
IMAY|45783Y293|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMCB|464288208|04/01/26|84.32|84.32|83.98|84.16|84.15|.95|1350|25|0|0|0|1350|0|0|0|996|1350|1350|1350|113597.51|P
IMCC|44969Q406|04/01/26|0.00|0.33|0.31|0.31|0.33|-.03|7866|99|2|0|0|1725|6141|0|0|4560|7866|7866|7866|2584.30|Q
IMCG|464288307|04/01/26|79.84|79.89|79.84|79.89|79.80|1.72|1244|23|0|0|0|1244|0|0|0|119|1244|1244|1244|99276.88|P
IMCR|45258D105|04/01/26|0.00|30.96|30.15|30.23|30.43|.09|2356|43|0|0|0|2356|0|0|0|385|2356|2356|2356|71686.35|Q
IMCV|464288406|04/01/26|0.00|85.03|85.03|85.03|85.03|.82|100|1|0|0|0|100|0|0|0|100|100|100|100|8503.00|Q
IMDX|68235C206|04/01/26|0.00|3.16|2.97|3.05|3.11|-.23|1316|21|0|0|0|1316|0|0|0|575|1316|1316|1316|4087.99|Q
IMF|46127B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMFL|46138J437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IMKT A|457030104|04/01/26|0.00|0.00|0.00|0.00|90.39|0.00|645|105|0|0|0|645|0|0|0|411|645|645|645|58298.71|Q
IMMP|45257L108|04/01/26|0.00|0.39|0.36|0.38|0.38|.03|4233|51|0|0|0|4233|0|0|0|4003|4233|4233|4233|1601.76|Q
IMMR|452521107|04/01/26|0.00|5.74|5.56|5.58|5.65|.12|13108|344|0|0|0|13108|0|0|0|8178|13108|13108|13108|74068.13|Q
IMMX|45258H106|04/01/26|0.00|9.32|8.63|8.63|8.93|-.49|2717|91|0|0|0|2717|0|0|0|474|2717|2717|2717|24260.79|Q
IMNM|45257U108|04/01/26|0.00|23.09|22.43|22.46|22.70|.58|15594|334|0|0|0|15594|0|0|0|8378|15594|15594|15594|354054.79|Q
IMNN|15117N701|04/01/26|0.00|2.90|2.90|2.90|2.90|2.90|941|19|0|0|0|941|0|0|0|40|941|941|941|2731.14|Q
IMO|453038408|04/01/26|129.36|129.61|127.62|129.24|128.71|-1.81|19523|514|0|0|0|19523|0|0|0|13778|19523|19523|19523|2512718.17|A
IMOS|16965P202|04/01/26|0.00|36.31|36.29|36.31|36.16|.70|735|41|0|0|0|735|0|0|0|641|735|735|735|26578.87|Q
IMPP|Y3894J187|04/01/26|0.00|4.35|4.24|4.33|4.30|.05|9953|124|0|0|0|9953|0|0|0|5478|9953|9953|9953|42796.08|Q
IMRA|091748707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IMRN|45254U101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IMRX|45254E107|04/01/26|0.00|5.47|5.29|5.34|5.35|.08|6016|113|0|0|0|6016|0|0|0|4614|6016|6016|6016|32211.62|Q
IMSR|881454102|04/01/26|0.00|6.35|6.06|6.13|6.20|.13|14413|431|0|0|0|14413|0|0|0|12687|14413|14413|14413|89297.38|Q
IMSR W|881454110|04/01/26|0.00|2.70|2.65|2.69|2.68|.09|3000|28|0|0|0|3000|0|0|0|0|3000|3000|3000|8028.00|Q
IMST|091748806|04/01/26|10.18|10.18|10.18|10.18|10.18|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|1018.00|P
IMTB|46435G417|04/01/26|0.00|0.00|0.00|43.50|43.66|-.16|836|17|0|0|0|836|0|0|0|836|836|836|836|36500.25|P
IMTM|46434V449|04/01/26|49.18|49.66|49.08|49.33|49.27|1.27|27308|205|0|0|0|27308|0|0|0|16338|27308|27308|27308|1345544.19|P
IMTX|N44445109|04/01/26|0.00|10.32|9.94|10.02|10.08|.17|7960|115|0|0|0|7960|0|0|0|5946|7960|7960|7960|80239.77|Q
IMUX|4525EP101|04/01/26|0.00|1.21|1.14|1.16|1.18|.06|68548|217|1|0|0|66248|2300|0|0|42572|68548|68548|68548|80565.59|Q
IMVP|46137R109|04/01/26|20.24|20.24|20.24|20.24|20.24|.42|100|1|0|0|0|100|0|0|0|0|100|100|100|2024.00|P
IMVT|45258J102|04/01/26|0.00|25.46|25.11|25.13|25.27|.31|9310|236|0|0|0|9310|0|0|0|7124|9310|9310|9310|235262.69|Q
IMXI|46005L101|04/01/26|0.00|15.81|15.78|15.80|15.80|0.00|6426|61|0|0|0|6426|0|0|0|5389|6426|6426|6426|101520.33|Q
INAB|45674E208|04/01/26|0.00|1.43|1.43|1.43|1.43|-.07|220|3|0|0|0|220|0|0|0|220|220|220|220|313.60|Q
INAC U|G4791J122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBK|320557101|04/01/26|0.00|0.00|0.00|0.00|20.71|0.00|9|4|0|0|0|9|0|0|0|4|9|9|9|186.36|Q
INBK Z|320557309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INBX|45720N103|04/01/26|0.00|70.61|67.24|67.24|68.83|0.00|3010|177|0|0|0|3010|0|0|0|1678|3010|3010|3010|207177.10|Q
INCE|35473P504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INCM|35473P439|04/01/26|28.72|28.72|28.72|28.72|28.72|-.02|603|5|0|0|0|603|0|0|0|500|603|603|603|17318.27|P
INCO|19762B707|04/01/26|55.42|55.42|55.42|55.42|55.42|.51|100|1|0|0|0|100|0|0|0|100|100|100|100|5542.00|P
INCR|M549GJ111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INCY|45337C102|04/01/26|0.00|95.19|94.00|94.31|94.52|.17|19659|713|0|0|0|19659|0|0|0|13684|19659|19659|19659|1858168.08|Q
IND|23306X787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INDA|46429B598|04/01/26|46.61|47.02|46.46|46.74|46.79|-.07|691474|2975|1|1|0|678174|3300|10000|0|590398|691474|691474|691474|32355419.05|Z
INDB|453836108|04/01/26|0.00|76.77|76.15|76.15|76.36|.99|2153|132|0|0|0|2153|0|0|0|1935|2153|2153|2153|164396.04|Q
INDE|577130610|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDI|45569U101|04/01/26|0.00|3.39|3.04|3.08|3.16|-.14|74329|438|2|0|0|69424|4905|0|0|57809|74329|74329|74329|234588.93|Q
INDL|25490K331|04/01/26|0.00|0.00|0.00|44.23|41.57|0.00|5|2|0|0|0|5|0|0|0|5|5|5|5|207.83|P
INDO|G4760X102|04/01/26|3.33|3.37|3.19|3.33|3.27|-.10|24453|205|0|0|0|24453|0|0|0|19179|24453|24453|24453|80005.87|A
INDP|45339J204|04/01/26|0.00|0.00|0.00|0.00|1.74|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|102.66|Q
INDS|69374H766|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INDV|45579U109|04/01/26|0.00|31.06|30.48|30.68|30.71|.20|14876|444|0|0|0|14876|0|0|0|11001|14876|14876|14876|456869.58|Q
INDY|464289529|04/01/26|0.00|42.20|42.07|42.20|42.14|.04|3175|44|0|0|0|3175|0|0|0|2461|3175|3175|3175|133784.44|Q
INDZ|92107P764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INEO|G7776G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INEQ|19761L862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INFL|53656F623|04/01/26|51.78|52.02|51.78|51.91|51.90|-.07|4285|26|0|0|0|4285|0|0|0|4085|4285|4285|4285|222384.53|P
INFO|41151J745|04/01/26|23.60|23.80|23.60|23.71|23.74|.22|893|8|0|0|0|893|0|0|0|694|893|893|893|21200.79|N
INFQ|45676K103|04/01/26|9.80|10.07|9.33|9.41|9.50|-.40|440935|2119|1|0|5|156177|2531|0|282227|380604|440935|440935|440935|4190246.96|N
INFQ WS|45676K111|04/01/26|4.78|4.78|4.20|4.22|4.50|-.21|47680|1664|0|0|0|47680|0|0|0|3326|47680|47680|47680|214537.97|N
INFU|45685K102|04/01/26|9.29|9.39|9.26|9.34|9.31|.18|4024|76|0|0|0|4024|0|0|0|2455|4024|4024|4024|37479.75|A
INFY|456788108|04/01/26|13.47|13.64|13.22|13.30|13.37|-.21|3291712|7185|106|15|3|1884834|306997|99407|1000474|1822041|3291712|3291712|3291712|44012355.40|N
ING|456837103|04/01/26|26.81|27.06|26.64|26.81|26.83|.76|1433005|4747|12|0|2|1274853|31093|0|127059|768783|1433005|1433005|1433005|38449650.68|N
INGM|457152106|04/01/26|23.47|24.30|23.47|24.25|24.19|.94|561885|2297|1|0|2|155691|2300|0|403894|196433|561885|561885|561885|13592578.71|N
INGN|45780L104|04/01/26|0.00|6.33|6.26|6.26|6.29|.10|2098|54|0|0|0|2098|0|0|0|1568|2098|2098|2098|13206.63|Q
INGR|457187102|04/01/26|111.62|111.91|110.79|111.26|111.37|-1.40|148244|2127|0|1|1|71108|0|5111|72025|98994|148244|148244|148244|16509942.69|N
INHD|4576JP307|04/01/26|0.00|0.00|0.00|0.00|0.91|0.00|17|1|0|0|0|17|0|0|0|0|17|17|17|15.47|Q
INKM|78467V202|04/01/26|33.64|33.64|33.64|33.64|33.64|.31|372|6|0|0|0|372|0|0|0|372|372|372|372|12512.68|P
INKT|603693201|04/01/26|0.00|10.76|10.43|10.43|10.53|-.03|539|17|0|0|0|539|0|0|0|539|539|539|539|5674.53|Q
INLF|G4808M100|04/01/26|0.00|0.29|0.28|0.28|0.29|-.05|767|4|0|0|0|767|0|0|0|0|767|767|767|220.88|Q
INLX|45825X204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
INM|457637700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
INMB|45782T105|04/01/26|0.00|1.25|1.18|1.24|1.22|.09|2823|31|0|0|0|2823|0|0|0|544|2823|2823|2823|3432.82|Q
INMD|M5425M103|04/01/26|0.00|13.84|13.72|13.72|13.75|.03|21165|299|0|0|0|21165|0|0|0|15989|21165|21165|21165|291049.05|Q
INMU|092528207|04/01/26|23.91|23.91|23.90|23.91|23.90|0.00|550|7|0|0|0|550|0|0|0|0|550|550|550|13147.00|P
INN|866082100|04/01/26|4.44|4.44|4.25|4.25|4.29|-.17|366843|1474|4|0|1|211888|9409|0|145546|167297|366843|366843|366843|1573025.78|N
INN PRE|866082605|04/01/26|17.37|17.85|17.37|17.85|17.85|.50|2764|11|0|0|0|2764|0|0|0|111|2764|2764|2764|49337.22|N
INN PRF|866082704|04/01/26|17.29|17.29|16.03|17.03|16.38|-.26|701|8|0|0|0|701|0|0|0|500|701|701|701|11482.29|N
INNV|45784A104|04/01/26|0.00|8.20|8.00|8.00|8.09|.01|1676|56|0|0|0|1676|0|0|0|1238|1676|1676|1676|13560.93|Q
INO|45773H409|04/01/26|0.00|1.77|1.72|1.74|1.75|-.02|4478|46|0|0|0|4478|0|0|0|2333|4478|4478|4478|7843.22|Q
INOD|457642205|04/01/26|0.00|40.63|39.54|39.64|39.86|1.00|8814|299|0|0|0|8814|0|0|0|6305|8814|8814|8814|351328.95|Q
INOV|45783Y459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INQQ|301505558|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INR|456941103|04/01/26|17.16|17.57|16.82|17.06|17.15|-.55|101276|812|2|0|1|45680|7572|0|48024|38466|101276|101276|101276|1737342.70|N
INSE|45782N108|04/01/26|0.00|0.00|0.00|0.00|7.07|0.00|320|44|0|0|0|320|0|0|0|298|320|320|320|2263.98|Q
INSG|45782B302|04/01/26|0.00|11.94|11.69|11.69|11.67|11.69|516|60|0|0|0|516|0|0|0|499|516|516|516|6021.44|Q
INSM|457669307|04/01/26|0.00|165.51|162.96|165.10|164.58|1.51|28186|724|0|0|0|28186|0|0|0|25306|28186|28186|28186|4638850.22|Q
INSP|457730109|04/01/26|51.71|55.00|50.81|53.64|53.53|2.06|409689|4358|3|1|1|253878|7884|5288|142639|199419|409689|409689|409689|21930974.39|N
INSW|Y41053102|04/01/26|72.72|73.78|71.90|72.23|72.44|-.65|158862|1958|0|1|1|68026|0|8453|82383|92118|158862|158862|158862|11507982.24|N
INTA|45827U109|04/01/26|0.00|25.82|24.92|25.07|25.29|-.62|10460|392|0|0|0|10460|0|0|0|6315|10460|10460|10460|264516.76|Q
INTC|458140100|04/01/26|0.00|48.75|45.15|48.00|47.72|3.87|1388277|15363|6|1|0|1363435|18536|6306|0|892039|1388277|1388277|1388277|66246918.27|Q
INTF|46434V274|04/01/26|39.61|39.84|39.51|39.66|39.64|.69|2937|44|0|0|0|2937|0|0|0|2198|2937|2937|2937|116413.33|P
INTG|458685104|04/01/26|0.00|0.00|0.00|0.00|37.16|0.00|8|8|0|0|0|8|0|0|0|8|8|8|8|297.28|Q
INTL|66538H237|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTM|46127B502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
INTR|G4R20B107|04/01/26|0.00|8.18|7.96|8.00|8.06|.04|159496|919|0|0|0|159496|0|0|0|129957|159496|159496|159496|1285278.88|Q
INTS|45828J202|04/01/26|0.00|0.00|0.00|0.00|5.81|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|145.25|Q
INTT|461147100|04/01/26|0.00|0.00|0.00|13.67|14.35|0.00|159|4|0|0|0|159|0|0|0|1|159|159|159|2282.16|A
INTU|461202103|04/01/26|0.00|430.76|414.56|425.82|422.77|-6.42|40076|1581|0|0|0|40076|0|0|0|28979|40076|40076|40076|16942731.88|Q
INTW|38747R553|04/01/26|0.00|61.72|58.12|60.92|60.59|9.10|1818|62|0|0|0|1818|0|0|0|503|1818|1818|1818|110159.39|Q
INTZ|46121E304|04/01/26|0.00|0.83|0.82|0.83|0.83|.01|800|4|0|0|0|800|0|0|0|800|800|800|800|661.05|Q
INUV|46122W303|04/01/26|2.14|2.20|2.14|2.19|2.17|.11|1307|13|0|0|0|1307|0|0|0|779|1307|1307|1307|2833.29|A
INV|45784M108|04/01/26|0.00|4.31|3.92|4.27|4.17|.34|20077|362|0|0|0|20077|0|0|0|18732|20077|20077|20077|83624.30|Q
INVA|45781M101|04/01/26|0.00|23.58|23.24|23.42|23.39|.12|9614|262|0|0|0|9614|0|0|0|5340|9614|9614|9614|224857.01|Q
INVE|45170X205|04/01/26|0.00|0.00|0.00|0.00|3.64|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|3.64|Q
INVG|90139K506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVH|46187W107|04/01/26|24.80|25.13|24.79|24.85|24.89|0.00|1967418|7932|11|1|3|878109|36560|6700|1046049|903956|1967418|1967418|1967418|48969101.25|N
INVN|015564602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
INVX|457651107|04/01/26|24.11|24.69|24.04|24.23|24.26|-.16|147231|1412|1|0|1|54505|3554|0|89172|88764|147231|147231|147231|3572099.25|N
INVZ|M5R635108|04/01/26|0.00|0.70|0.65|0.67|0.68|.04|21879|201|0|0|0|21879|0|0|0|5324|21879|21879|21879|14813.22|Q
INVZ W|M5R635116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IOBT|449778109|04/01/26|0.00|0.05|0.04|0.04|0.04|-.02|73311|178|0|1|1|51408|0|6500|15403|29033|73311|73311|73311|3155.28|Q
IOCT|45782C631|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ION|74347G267|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IONL|38747R546|04/01/26|0.00|10.42|10.09|10.09|10.26|-.49|200|2|0|0|0|200|0|0|0|100|200|200|200|2051.00|Q
IONQ|46222L108|04/01/26|29.69|29.91|27.58|27.79|28.29|-1.04|3722216|21110|47|7|2|1495366|152739|50571|2023540|2145218|3722216|3722216|3722216|105318523.97|N
IONQ WS|46222L116|04/01/26|18.69|18.69|16.27|16.27|16.75|-1.03|1042|10|0|0|0|1042|0|0|0|200|1042|1042|1042|17456.63|N
IONR|46211L101|04/01/26|0.00|4.33|3.81|3.89|4.06|-.37|6417|74|0|0|0|6417|0|0|0|4115|6417|6417|6417|26021.04|Q
IONS|462222100|04/01/26|0.00|76.29|75.11|75.13|75.65|.04|10350|443|0|0|0|10350|0|0|0|5771|10350|10350|10350|782941.84|Q
IONX|88636Y508|04/01/26|0.00|22.09|19.26|19.26|20.77|-1.55|4093|64|0|0|0|4093|0|0|0|2502|4093|4093|4093|85019.97|Q
IONZ|88636W247|04/01/26|0.00|26.62|23.14|26.62|24.42|2.31|2109|36|0|0|0|2109|0|0|0|410|2109|2109|2109|51498.70|Q
IOO|464287572|04/01/26|0.00|0.00|0.00|119.94|122.11|0.00|274|10|0|0|0|274|0|0|0|52|274|274|274|33457.72|P
IOPP|82889N491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IOR|452926108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
IOSP|45768S105|04/01/26|0.00|73.99|73.39|73.69|73.66|.69|2550|128|0|0|0|2550|0|0|0|1487|2550|2550|2550|187837.11|Q
IOT|79589L106|04/01/26|32.17|32.29|31.20|31.84|31.84|.15|1329677|8947|4|1|2|718708|9728|9981|591260|769713|1329677|1329677|1329677|42335961.50|N
IOTR|G4940T112|04/01/26|0.00|2.29|2.29|2.29|2.29|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|228.50|Q
IOVA|462260100|04/01/26|0.00|3.64|3.40|3.45|3.46|-.07|134273|1052|0|0|0|134273|0|0|0|100827|134273|134273|134273|464713.89|Q
IP|460146103|04/01/26|36.00|36.46|35.35|35.66|35.67|-.04|1867598|7563|3|1|3|511083|7700|8172|1340643|583778|1867598|1867598|1867598|66618850.46|N
IPAC|46434V696|04/01/26|78.55|78.73|78.06|78.13|78.22|1.73|1980|23|0|0|0|1980|0|0|0|1180|1980|1980|1980|154881.80|P
IPAR|458334109|04/01/26|0.00|93.16|91.04|92.68|92.35|2.03|2627|139|0|0|0|2627|0|0|0|1921|2627|2627|2627|242611.26|Q
IPAV|37960A446|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IPAY|032108656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPB|45408V203|04/01/26|25.59|25.88|25.59|25.88|25.59|.42|100|1|0|0|0|100|0|0|0|100|100|100|100|2559.00|N
IPCX|G47875102|04/01/26|0.00|0.00|0.00|0.00|10.22|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|40.88|Q
IPCX R|G47875110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPCX U|G47875128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPDN|74312Y400|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|2.30|Q
IPEX|G6001J107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPEX U|G6001J115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPFX U|G4790S123|04/01/26|0.00|10.15|10.11|10.11|10.11|-.01|2039|11|0|0|0|2039|0|0|0|483|2039|2039|2039|20620.71|Q
IPGP|44980X109|04/01/26|0.00|118.44|115.85|115.89|117.35|1.19|2040|92|0|0|0|2040|0|0|0|1874|2040|2040|2040|239398.27|Q
IPHA|45781K204|04/01/26|0.00|1.35|1.34|1.35|1.35|1.35|200|2|0|0|0|200|0|0|0|100|200|200|200|269.00|Q
IPI|46121Y201|04/01/26|42.16|43.00|40.87|42.08|41.93|-.69|66681|830|0|1|1|41641|0|6036|19004|22269|66681|66681|66681|2796034.94|N
IPKW|46138E644|04/01/26|0.00|57.03|57.03|57.03|57.03|1.59|100|1|0|0|0|100|0|0|0|0|100|100|100|5703.00|Q
IPO|759937204|04/01/26|0.00|0.00|0.00|40.40|42.19|0.00|14|4|0|0|0|14|0|0|0|9|14|14|14|590.69|P
IPOD|G2867S109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOD W|G2867S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPOS|759937303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IPSC|15673T100|04/01/26|0.00|2.39|2.20|2.20|2.26|-.06|14195|158|0|0|0|14195|0|0|0|12119|14195|14195|14195|32021.09|Q
IPST|42727R203|04/01/26|0.00|0.27|0.26|0.26|0.26|.01|410|6|0|0|0|410|0|0|0|100|410|410|410|108.34|Q
IPW|46265P206|04/01/26|0.00|1.53|1.39|1.39|1.54|0.00|16960|115|0|0|0|16960|0|0|0|12858|16960|16960|16960|26157.53|Q
IPWR|451622203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IPX|44916E100|04/01/26|0.00|28.37|27.52|27.63|27.94|1.48|7011|156|0|0|0|7011|0|0|0|4287|7011|7011|7011|195896.68|Q
IQ|46267X108|04/01/26|0.00|1.40|1.36|1.39|1.38|.03|330907|530|37|3|0|191709|118544|20654|0|247716|330907|330907|330907|457662.01|Q
IQDF|33939L837|04/01/26|31.91|32.02|31.91|31.98|31.97|.93|887|25|0|0|0|887|0|0|0|557|887|887|887|28354.46|P
IQDG|97717X131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQDY|33939L829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQHI|45409F736|04/01/26|25.79|25.79|25.79|25.79|25.79|.16|200|2|0|0|0|200|0|0|0|200|200|200|200|5158.00|P
IQI|46133G107|04/01/26|9.61|9.69|9.60|9.66|9.63|.04|28416|116|0|1|0|18963|0|9453|0|11071|28416|28416|28416|273771.40|N
IQLT|46434V456|04/01/26|46.74|47.13|46.61|46.86|46.82|.66|320815|996|21|0|0|260230|60585|0|0|238313|320815|320815|320815|15022125.95|P
IQM|35473P512|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IQMM|74350P691|04/01/26|0.00|0.00|0.00|99.86|100.09|-.27|20|1|0|0|0|20|0|0|0|20|20|20|20|2001.70|P
IQQQ|74347G234|04/01/26|0.00|0.00|0.00|0.00|41.84|0.00|434|25|0|0|0|434|0|0|0|0|434|434|434|18156.65|Q
IQRA|45409F710|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQSI|45409B453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQST|46265G206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IQSU|45409B461|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IQV|46266C105|04/01/26|171.86|173.93|170.46|172.40|172.44|1.86|268691|2539|0|1|1|78287|0|9436|180968|146259|268691|268691|268691|46333838.53|N
IR|45687V106|04/01/26|80.25|81.61|79.97|80.00|80.23|-.12|614401|4311|0|0|2|217421|0|0|396980|436445|614401|614401|614401|49296157.15|N
IRAB|G4940M109|04/01/26|9.85|9.85|9.85|9.82|9.85|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|197.00|N
IRAB U|G4940M125|04/01/26|9.96|9.96|9.96|9.96|9.96|0.00|100|1|0|0|0|100|0|0|0|0|100|100|100|996.00|N
IRAB WS|G4940M117|04/01/26|0.00|0.30|0.30|0.30|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRD|67577R102|04/01/26|0.00|4.92|4.67|4.70|4.80|.15|7549|106|0|0|0|7549|0|0|0|714|7549|7549|7549|36205.11|Q
IRDM|46269C102|04/01/26|0.00|29.30|27.78|28.54|28.60|.84|25908|573|0|0|0|25908|0|0|0|19380|25908|25908|25908|741060.04|Q
IRE|88636Y888|04/01/26|13.55|13.79|12.64|12.97|13.30|-.10|41653|274|0|0|0|41653|0|0|0|20107|41653|41653|41653|553938.00|P
IREG|88340F100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IREN|Q4982L109|04/01/26|0.00|35.36|33.65|34.05|34.50|-.14|208551|5233|0|0|0|208551|0|0|0|118380|208551|208551|208551|7195239.19|Q
IRET|88636J584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IREX|46152A494|04/01/26|17.97|18.19|17.09|17.20|17.80|.09|12279|66|0|0|0|12279|0|0|0|5995|12279|12279|12279|218598.49|Z
IREZ|46092D210|04/01/26|28.40|30.73|28.21|30.33|29.77|.07|5037|80|0|0|0|5037|0|0|0|1117|5037|5037|5037|149934.95|Z
IRHO R|46283H129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRHO U|46283H202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IRIX|462684101|04/01/26|0.00|1.00|0.98|0.98|0.99|-.04|500|4|0|0|0|500|0|0|0|0|500|500|500|495.51|Q
IRM|46284V101|04/01/26|102.71|104.08|100.90|100.95|101.40|-1.19|431787|3171|0|0|2|122917|0|0|308870|134653|431787|431787|431787|43785164.19|N
IRMD|46266A109|04/01/26|0.00|97.55|97.21|97.21|97.19|1.04|314|14|0|0|0|314|0|0|0|24|314|314|314|30517.39|Q
IROC|46090A747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
IRON|254604101|04/01/26|0.00|65.32|63.36|64.71|64.70|.71|17458|437|0|0|0|17458|0|0|0|14859|17458|17458|17458|1129562.89|Q
IRS|450047303|04/01/26|16.28|16.64|16.06|16.54|16.43|.33|38165|579|1|1|0|27418|3061|7686|0|27423|38165|38165|38165|626962.55|N
IRS WS|P5880C134|04/01/26|0.00|1.63|1.63|1.63|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
IRT|45378A106|04/01/26|14.85|15.05|14.77|14.87|14.90|-.02|733592|3017|3|1|1|410268|8050|9635|305639|495070|733592|733592|733592|10932481.62|N
IRTC|450056106|04/01/26|0.00|121.40|118.09|118.20|119.39|.51|6240|266|0|0|0|6240|0|0|0|3415|6240|6240|6240|745024.22|Q
IRTR|46438G844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRVH|37960A792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IRWD|46333X108|04/01/26|0.00|3.93|3.57|3.92|3.83|.41|70954|579|0|0|0|70954|0|0|0|50192|70954|70954|70954|271709.75|Q
ISBA|464214105|04/01/26|0.00|0.00|0.00|0.00|45.65|0.00|27|10|0|0|0|27|0|0|0|15|27|27|27|1232.54|Q
ISBG|88636W353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISCB|464288505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISCF|46434V266|04/01/26|0.00|0.00|0.00|41.29|42.55|0.00|1476|42|0|0|0|1476|0|0|0|482|1476|1476|1476|62802.00|P
ISCG|464288604|04/01/26|0.00|0.00|0.00|54.03|55.47|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|1386.75|P
ISCV|464288703|04/01/26|69.98|69.98|69.98|69.98|69.98|-2.80|100|1|0|0|0|100|0|0|0|0|100|100|100|6998.00|P
ISD|69346H100|04/01/26|13.20|13.30|13.15|13.21|13.20|.05|14588|57|0|1|0|5966|0|8622|0|3841|14588|14588|14588|192608.53|N
ISEP|45783Y533|04/01/26|33.12|33.12|33.12|33.12|33.12|.67|100|1|0|0|0|100|0|0|0|100|100|100|100|3312.00|P
ISHG|464288125|04/01/26|0.00|74.90|74.34|74.34|74.64|.15|2152|25|0|0|0|2152|0|0|0|100|2152|2152|2152|160626.25|Q
ISMD|66538H641|04/01/26|40.44|40.44|40.26|40.26|40.31|.57|695|7|0|0|0|695|0|0|0|6|695|695|695|28017.84|P
ISMF|09290C731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISOU|46500E867|04/01/26|11.15|11.26|10.66|10.66|10.96|.06|2661|48|0|0|0|2661|0|0|0|1649|2661|2661|2661|29174.12|A
ISPC|45032V207|04/01/26|0.00|0.17|0.15|0.15|0.15|-.01|4030|20|0|0|0|4030|0|0|0|2000|4030|4030|4030|619.00|Q
ISPR|46501C100|04/01/26|0.00|1.75|1.75|1.75|1.75|-.11|169|2|0|0|0|169|0|0|0|169|169|169|169|296.15|Q
ISPY|74347G242|04/01/26|43.25|43.47|43.25|43.36|43.35|.08|1337|20|0|0|0|1337|0|0|0|837|1337|1337|1337|57959.31|Z
ISRA|92189F635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ISRG|46120E602|04/01/26|0.00|468.06|461.18|464.51|465.82|3.57|18197|915|0|0|0|18197|0|0|0|12288|18197|18197|18197|8476571.04|Q
ISSB|88636W379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISSC|45769N105|04/01/26|0.00|21.93|21.51|21.93|21.74|1.32|5951|156|0|0|0|5951|0|0|0|2444|5951|5951|5951|129370.84|Q
ISTB|46432F859|04/01/26|0.00|48.32|48.30|48.30|48.31|-.14|3549|15|0|0|0|3549|0|0|0|2300|3549|3549|3549|171449.68|Q
ISTR|46134L105|04/01/26|0.00|27.68|27.50|27.50|27.60|.27|847|50|0|0|0|847|0|0|0|484|847|847|847|23378.83|Q
ISVL|46436E510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ISWN|032108821|04/01/26|21.74|21.74|21.74|21.74|21.74|-.42|198|1|0|0|0|198|0|0|0|198|198|198|198|4304.52|P
IT|366651107|04/01/26|157.69|158.42|151.47|154.79|155.14|-3.55|374178|4967|0|0|2|156714|0|0|217464|234602|374178|374178|374178|58048111.55|N
ITA|464288760|04/01/26|222.37|225.76|222.15|223.83|224.34|5.28|32099|497|0|0|0|32099|0|0|0|16159|32099|32099|32099|7201089.80|Z
ITAN|02072L771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITB|464288752|04/01/26|91.14|91.83|90.06|90.92|91.15|.30|116013|1106|0|0|0|116013|0|0|0|72156|116013|116013|116013|10574884.94|Z
ITDB|46438G828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDC|46438G810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDD|46438G794|04/01/26|35.21|35.21|35.21|35.21|35.21|.11|100|1|0|0|0|100|0|0|0|0|100|100|100|3521.00|P
ITDE|46438G786|04/01/26|36.10|36.10|36.10|36.10|36.10|.17|100|1|0|0|0|100|0|0|0|0|100|100|100|3610.00|P
ITDF|46438G778|04/01/26|37.00|37.06|36.96|37.06|37.00|.63|706|9|0|0|0|706|0|0|0|706|706|706|706|26123.09|P
ITDG|46438G760|04/01/26|37.58|37.58|37.58|37.58|37.58|1.20|301|8|0|0|0|301|0|0|0|101|301|301|301|11311.18|P
ITDH|46438G752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDI|46438G745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITDJ|46438G489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITEQ|032108599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ITGR|45826H109|04/01/26|88.01|89.02|86.42|86.44|87.00|-1.56|150266|1879|0|1|1|60577|0|5013|84676|91105|150266|150266|150266|13072763.70|N
ITHA|G4977S102|04/01/26|0.00|0.00|0.00|0.00|9.90|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|49.50|Q
ITHA U|G4977S128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITHA W|G4977S110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ITIC|461804106|04/01/26|0.00|0.00|0.00|0.00|217.74|0.00|12|9|0|0|0|12|0|0|0|11|12|12|12|2612.86|Q
ITM|92189H201|04/01/26|46.45|46.45|46.40|46.43|46.42|-.01|5187|48|0|0|0|5187|0|0|0|3796|5187|5187|5187|240803.37|Z
ITOC|G71399102|04/01/26|0.00|0.35|0.34|0.34|0.34|-.01|200|2|0|0|0|200|0|0|0|200|200|200|200|68.56|Q
ITOT|464287150|04/01/26|143.26|144.24|143.02|143.39|143.60|.96|297908|2975|0|0|0|297908|0|0|0|259407|297908|297908|297908|42779946.88|P
ITP|46527C209|04/01/26|0.00|0.00|0.00|0.18|0.20|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|19.57|A
ITRG|45826T509|04/01/26|2.84|2.93|2.74|2.86|2.85|.13|214473|584|2|0|0|209693|4780|0|0|115031|214473|214473|214473|611534.87|A
ITRI|465741106|04/01/26|0.00|91.60|90.33|90.33|91.12|.67|6060|304|0|0|0|6060|0|0|0|4169|6060|6060|6060|552186.76|Q
ITRN|M6158M104|04/01/26|0.00|50.73|50.08|50.63|50.45|1.74|3290|87|0|0|0|3290|0|0|0|1033|3290|3290|3290|165995.40|Q
ITT|45073V108|04/01/26|191.74|195.93|191.64|192.96|193.06|2.43|262360|2785|0|1|1|86942|0|6723|168695|102147|262360|262360|262360|50651661.91|N
ITUB|465562106|04/01/26|8.49|8.57|8.41|8.49|8.50|.11|5959634|2510|206|72|132|1420076|682255|479280|3378023|3252483|5959634|5959634|5959634|50646327.75|N
ITW|452308109|04/01/26|260.23|263.22|259.72|260.54|260.86|.25|291992|5346|0|0|2|108951|0|0|183041|126332|291992|291992|291992|76168904.57|N
ITWO|74349Y787|04/01/26|39.61|39.61|39.61|39.61|39.61|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|3961.00|Z
IUS|46138J742|04/01/26|0.00|58.23|58.23|58.23|58.24|.30|139|2|0|0|0|139|0|0|0|139|139|139|139|8095.53|Q
IUSB|46434V613|04/01/26|0.00|46.15|46.05|46.08|46.11|-.14|224179|288|28|0|0|139298|84881|0|0|151600|224179|224179|224179|10336030.83|Q
IUSG|464287671|04/01/26|0.00|158.31|156.27|157.15|157.22|2.12|76817|1427|0|0|0|76817|0|0|0|50843|76817|76817|76817|12077474.53|Q
IUSV|464287663|04/01/26|0.00|102.68|102.26|102.42|102.48|.17|32404|443|0|0|0|32404|0|0|0|31249|32404|32404|32404|3320767.15|Q
IVA|46124U107|04/01/26|0.00|5.65|5.36|5.45|5.45|-.10|3170|60|0|0|0|3170|0|0|0|812|3170|3170|3170|17287.82|Q
IVAL|02072L201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVDA|46583A303|04/01/26|0.00|0.26|0.26|0.26|0.26|.01|200|2|0|0|0|200|0|0|0|200|200|200|200|51.87|Q
IVDA W|46583A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVE|464287408|04/01/26|211.41|212.04|211.13|211.41|211.57|.20|50114|727|0|0|0|50114|0|0|0|30777|50114|50114|50114|10602838.69|P
IVES|947913109|04/01/26|28.85|28.98|28.53|28.70|28.79|.30|22916|59|0|0|0|22916|0|0|0|18994|22916|22916|22916|659851.89|P
IVF|44984F880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVLU|46435G409|04/01/26|40.37|40.40|40.17|40.34|40.30|.62|44753|92|0|0|0|44753|0|0|0|23029|44753|44753|44753|1803454.72|P
IVOG|921932869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVOL|500767736|04/01/26|18.56|18.61|18.56|18.58|18.59|-.14|2314|26|0|0|0|2314|0|0|0|1725|2314|2314|2314|43009.88|P
IVOO|921932885|04/01/26|115.70|115.70|115.70|115.70|115.59|1.45|219|9|0|0|0|219|0|0|0|219|219|219|219|25314.00|P
IVOV|921932844|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVR|46131B704|04/01/26|8.10|8.14|7.98|7.99|8.04|-.09|408164|1467|11|0|2|269001|31265|0|107898|197086|408164|408164|408164|3282184.04|N
IVR PRC|46131B506|04/01/26|23.41|23.75|23.41|23.48|23.47|.12|1330|17|0|0|0|1330|0|0|0|412|1330|1330|1330|31217.61|N
IVRS|46436E247|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IVSS|26923W108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
IVT|46124J201|04/01/26|30.31|30.48|30.31|30.43|30.42|-.03|128652|1105|2|0|1|45926|4315|0|78411|60879|128652|128652|128652|3914086.09|N
IVV|464287200|04/01/26|657.13|661.40|656.05|658.03|658.39|4.72|76485|1886|1|0|0|72417|4068|0|0|65848|76485|76485|76485|50357170.87|P
IVVB|092528801|04/01/26|32.14|32.14|32.14|32.14|32.14|.24|700|3|0|0|0|700|0|0|0|0|700|700|700|22498.00|Z
IVVD|00534A102|04/01/26|0.00|1.38|1.31|1.33|1.34|.03|50123|365|1|0|0|48013|2110|0|0|28741|50123|50123|50123|67307.30|Q
IVVM|092528702|04/01/26|34.27|34.27|34.25|34.25|34.26|.45|400|2|0|0|0|400|0|0|0|200|400|400|400|13704.00|Z
IVVW|46438G711|04/01/26|43.86|43.86|43.86|43.86|43.86|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|4386.00|Z
IVW|464287309|04/01/26|114.15|115.43|113.92|114.58|114.65|1.50|438665|4059|0|0|0|438665|0|0|0|269647|438665|438665|438665|50294965.60|P
IVZ|G491BT108|04/01/26|24.50|24.79|24.25|24.32|24.38|.03|1474582|7194|3|1|2|559032|8118|6048|901384|819086|1474582|1474582|1474582|35950825.88|N
IWB|464287622|04/01/26|358.85|361.21|358.19|359.29|359.66|2.51|53380|1488|0|0|0|53380|0|0|0|36902|53380|53380|53380|19198660.55|P
IWC|464288869|04/01/26|162.26|162.26|162.26|162.26|161.73|2.05|961|19|0|0|0|961|0|0|0|378|961|961|961|155418.87|P
IWD|464287598|04/01/26|214.71|215.89|214.64|214.96|215.23|1.19|90916|1032|0|0|0|90916|0|0|0|75472|90916|90916|90916|19567900.06|P
IWF|464287614|04/01/26|429.45|432.92|427.90|430.20|430.67|3.83|473666|13860|1|0|0|470969|2697|0|0|413521|473666|473666|473666|203995568.33|P
IWFG|45409F751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWFL|90278V305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWL|464289446|04/01/26|0.00|0.00|0.00|158.70|162.50|0.00|20|2|0|0|0|20|0|0|0|20|20|20|20|3249.99|P
IWLG|45409F769|04/01/26|0.00|0.00|0.00|48.48|48.57|0.00|10|1|0|0|0|10|0|0|0|10|10|10|10|485.70|P
IWM|464287655|04/01/26|249.93|252.43|249.15|249.41|250.74|1.45|1418340|18847|6|0|0|1400206|18134|0|0|1012146|1418340|1418340|1418340|355636305.69|P
IWMI|78433H634|04/01/26|47.74|47.89|47.64|47.64|47.71|.29|5241|17|0|0|0|5241|0|0|0|2405|5241|5241|5241|250052.65|Z
IWML|90278V404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
IWMW|46438G695|04/01/26|37.50|37.50|37.50|37.50|37.50|.53|100|1|0|0|0|100|0|0|0|0|100|100|100|3750.00|Z
IWMY|88636J139|04/01/26|18.34|18.36|18.22|18.22|18.32|.39|2165|7|0|0|0|2165|0|0|0|1665|2165|2165|2165|39666.97|P
IWN|464287630|04/01/26|190.69|192.60|190.67|190.93|191.56|1.30|64942|368|0|0|0|64942|0|0|0|45677|64942|64942|64942|12440037.79|P
IWO|464287648|04/01/26|317.81|320.44|315.65|316.15|318.18|2.25|37792|1254|0|0|0|37792|0|0|0|24094|37792|37792|37792|12024720.20|P
IWP|464287481|04/01/26|129.21|129.94|128.39|128.92|129.14|.99|24947|309|0|0|0|24947|0|0|0|13133|24947|24947|24947|3221568.25|P
IWR|464287499|04/01/26|97.82|98.43|97.67|97.91|98.04|.67|223120|1935|0|0|0|223120|0|0|0|195095|223120|223120|223120|21875666.25|P
IWS|464287473|04/01/26|146.74|147.35|146.52|146.75|147.00|1.23|24127|159|0|0|0|24127|0|0|0|1380|24127|24127|24127|3546650.42|P
IWV|464287689|04/01/26|373.35|375.26|372.79|373.23|373.84|2.59|4169|118|0|0|0|4169|0|0|0|3407|4169|4169|4169|1558519.63|P
IWX|464289420|04/01/26|93.27|93.51|93.11|93.16|93.29|.66|28436|225|1|0|0|25936|2500|0|0|25505|28436|28436|28436|2652827.57|P
IWY|464289438|04/01/26|250.76|252.58|250.02|251.02|251.40|2.16|64988|1622|0|0|0|64988|0|0|0|39881|64988|64988|64988|16338063.46|P
IX|686330101|04/01/26|30.42|30.65|30.29|30.45|30.43|.46|63549|702|1|0|1|41119|3078|0|19352|33831|63549|63549|63549|1933916.03|N
IXC|464287341|04/01/26|56.78|57.19|55.35|55.83|55.97|-1.81|33853|287|0|0|0|33853|0|0|0|11583|33853|33853|33853|1894745.01|P
IXG|464287333|04/01/26|0.00|0.00|0.00|112.95|115.13|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|2878.25|P
IXHL|45333F208|04/01/26|0.00|3.08|2.95|2.95|3.00|-.06|1148|46|0|0|0|1148|0|0|0|848|1148|1148|1148|3446.45|Q
IXJ|464287325|04/01/26|94.05|94.77|94.05|94.73|94.49|1.18|2588|20|0|0|0|2588|0|0|0|749|2588|2588|2588|244537.24|P
IXN|464287291|04/01/26|101.81|101.81|101.27|101.27|101.62|1.34|324|23|0|0|0|324|0|0|0|223|324|324|324|32926.47|P
IXP|464287275|04/01/26|0.00|0.00|0.00|114.84|115.94|0.00|70|7|0|0|0|70|0|0|0|0|70|70|70|8115.90|P
IXUS|46432F834|04/01/26|0.00|88.22|87.28|87.64|87.91|1.06|78747|764|0|0|0|78747|0|0|0|61510|78747|78747|78747|6922781.87|Q
IYC|464287580|04/01/26|0.00|0.00|0.00|96.92|97.48|0.00|357|15|0|0|0|357|0|0|0|163|357|357|357|34800.71|P
IYE|464287796|04/01/26|63.97|64.11|61.87|62.49|62.89|-2.28|106736|1299|0|0|0|106736|0|0|0|62600|106736|106736|106736|6712452.35|P
IYF|464287788|04/01/26|118.15|118.31|117.83|118.06|118.12|.30|1137|53|0|0|0|1137|0|0|0|400|1137|1137|1137|134297.67|P
IYG|464287770|04/01/26|82.85|83.55|82.66|82.97|83.06|.23|2562|40|0|0|0|2562|0|0|0|1672|2562|2562|2562|212792.79|P
IYH|464287762|04/01/26|62.05|62.49|61.77|62.15|62.19|.54|86429|948|0|0|0|86429|0|0|0|65068|86429|86429|86429|5374911.65|P
IYJ|464287754|04/01/26|149.60|149.60|149.34|149.34|149.51|6.33|1702|32|0|0|0|1702|0|0|0|982|1702|1702|1702|254460.09|Z
IYK|464287812|04/01/26|69.47|69.80|68.84|69.62|69.36|-.43|28782|251|1|0|0|26023|2759|0|0|14813|28782|28782|28782|1996406.24|P
IYLD|46432F875|04/01/26|21.85|21.85|21.83|21.83|21.83|.33|802|6|0|0|0|802|0|0|0|297|802|802|802|17509.60|Z
IYM|464287838|04/01/26|177.64|179.23|177.55|178.82|178.46|2.89|4488|53|0|0|0|4488|0|0|0|4035|4488|4488|4488|800920.52|P
IYR|464287739|04/01/26|94.43|95.24|94.41|94.89|94.89|.33|170371|1811|0|0|0|170371|0|0|0|131774|170371|170371|170371|16165790.98|P
IYRI|78433H618|04/01/26|0.00|0.00|0.00|46.67|47.32|0.00|296|6|0|0|0|296|0|0|0|21|296|296|296|14007.76|Z
IYT|464287192|04/01/26|75.21|76.08|75.03|75.27|75.66|.75|14925|331|0|0|0|14925|0|0|0|12476|14925|14925|14925|1129294.81|Z
IYW|464287721|04/01/26|183.08|185.80|183.08|184.41|184.65|3.11|183961|637|0|0|0|183961|0|0|0|111794|183961|183961|183961|33968455.76|P
IYY|464287846|04/01/26|159.93|160.00|159.46|159.76|159.76|1.41|968|12|0|0|0|968|0|0|0|794|968|968|968|154643.06|P
IYZ|464287713|04/01/26|39.62|39.78|39.45|39.51|39.59|.28|16174|162|0|0|0|16174|0|0|0|8308|16174|16174|16174|640324.50|Z
IZEA|46604H204|04/01/26|0.00|0.00|0.00|0.00|3.52|0.00|10|2|0|0|0|10|0|0|0|0|10|10|10|35.20|Q
IZM|G4760B100|04/01/26|0.00|0.59|0.51|0.53|0.54|-.17|2205|25|0|0|0|2205|0|0|0|191|2205|2205|2205|1185.74|Q
IZRL|00214Q609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
J|46982L108|04/01/26|128.26|129.30|127.32|128.42|128.49|1.14|215669|2284|0|1|1|76544|0|7250|131875|69877|215669|215669|215669|27711870.85|N
JA|47103U613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAAA|47103U845|04/01/26|50.37|50.39|50.36|50.39|50.38|.03|38061|85|6|0|0|22861|15200|0|0|27088|38061|38061|38061|1917402.90|P
JABS|47103U688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JACK|466367109|04/01/26|0.00|9.97|9.63|9.72|9.75|.07|8124|222|0|0|0|8124|0|0|0|5226|8124|8124|8124|79189.25|Q
JACS|G4992A110|04/01/26|10.59|10.59|10.53|10.54|10.56|-.05|316|4|0|0|0|316|0|0|0|0|316|316|316|3337.48|N
JACS RT|G4992A136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JACS U|G4992A201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JADE|46654Q690|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JAGU|47010E108|04/01/26|2.52|2.76|2.20|2.76|2.55|.07|8664|82|0|0|0|8664|0|0|0|4675|8664|8664|8664|22113.59|A
JAGX|47010C888|04/01/26|0.00|0.47|0.41|0.42|0.44|.09|1720|16|0|0|0|1720|0|0|0|360|1720|1720|1720|750.50|Q
JAJL|45783Y244|04/01/26|29.09|29.10|29.09|29.09|29.09|.13|1339|6|0|0|0|1339|0|0|0|1139|1339|1339|1339|38953.51|Z
JAKK|47012E403|04/01/26|0.00|20.21|19.52|20.21|19.80|.24|729|33|0|0|0|729|0|0|0|191|729|729|729|14435.12|Q
JAN|471024109|04/01/26|23.55|23.91|23.30|23.35|23.39|-.22|375293|1066|4|0|1|117776|12510|0|245007|116204|375293|375293|375293|8776230.11|N
JANB|268961885|04/01/26|25.22|25.25|25.22|25.25|25.24|-.03|200|2|0|0|0|200|0|0|0|200|200|200|200|5047.00|Z
JANH|45783Y657|04/01/26|24.14|24.14|24.14|24.14|24.12|-.10|215|3|0|0|0|215|0|0|0|215|215|215|215|5186.74|Z
JANI|00888H422|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANJ|45783Y376|04/01/26|0.00|0.00|0.00|24.06|24.33|0.00|34|3|0|0|0|34|0|0|0|34|34|34|34|827.20|Z
JANM|33740U455|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANP|69420N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANT|00888H703|04/01/26|40.35|40.35|40.35|40.35|40.35|.97|200|1|0|0|0|200|0|0|0|200|200|200|200|8070.00|Z
JANU|00888H513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JANW|00888H802|04/01/26|36.59|36.59|36.59|36.59|36.59|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|3659.00|Z
JANX|47103J105|04/01/26|0.00|14.66|14.41|14.51|14.50|.61|12134|274|0|0|0|12134|0|0|0|4846|12134|12134|12134|175959.13|Q
JANZ|210322681|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JAPN|53656H835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JAVA|46641Q167|04/01/26|72.01|72.24|71.90|71.96|72.07|.29|5478|52|0|0|0|5478|0|0|0|4126|5478|5478|5478|394817.06|P
JAZZ|G50871105|04/01/26|0.00|191.49|188.51|188.61|189.77|-.28|6301|274|0|0|0|6301|0|0|0|2972|6301|6301|6301|1195728.61|Q
JBBB|47103U753|04/01/26|46.75|46.82|46.71|46.80|46.76|.20|3242|29|0|0|0|3242|0|0|0|1429|3242|3242|3242|151580.89|Z
JBDI|G50883100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JBGS|46590V100|04/01/26|14.48|14.55|14.30|14.45|14.45|-.16|253006|1874|1|0|1|125104|3559|0|124343|153545|253006|253006|253006|3656438.89|N
JBHT|445658107|04/01/26|0.00|215.87|213.33|213.35|214.28|1.50|11297|431|0|0|0|11297|0|0|0|6786|11297|11297|11297|2420711.60|Q
JBI|47103N106|04/01/26|5.18|5.21|5.05|5.06|5.09|-.09|460905|1637|1|1|1|286542|2500|7997|163866|255087|460905|460905|460905|2347903.68|N
JBIO|008064206|04/01/26|0.00|16.26|14.50|16.03|15.48|2.03|9113|271|0|0|0|9113|0|0|0|5284|9113|9113|9113|141071.96|Q
JBK|21988K859|04/01/26|25.86|25.86|25.86|25.90|25.86|0.00|12|1|0|0|0|12|0|0|0|0|12|12|12|310.32|N
JBL|466313103|04/01/26|270.00|275.48|270.00|271.96|272.23|6.33|233291|2759|1|0|2|94180|2829|0|136282|108033|233291|233291|233291|63507677.78|N
JBLU|477143101|04/01/26|0.00|4.63|4.49|4.56|4.56|.11|322454|1644|8|0|0|298487|23967|0|0|162887|322454|322454|322454|1471118.78|Q
JBND|46654Q716|04/01/26|53.60|53.66|53.58|53.59|53.61|-.18|93979|360|0|0|1|80779|0|0|13200|60913|93979|93979|93979|5037828.65|N
JBS|N4732M103|04/01/26|17.97|18.21|17.85|18.12|18.09|.16|1418017|5151|12|4|2|816297|36077|29903|535740|807693|1418017|1418017|1418017|25650927.93|N
JBSS|800422107|04/01/26|0.00|82.95|81.00|82.95|81.46|1.92|548|63|0|0|0|548|0|0|0|258|548|548|548|44639.17|Q
JBTM|477839104|04/01/26|129.40|130.78|128.15|128.77|129.04|.90|109979|1289|1|0|1|50967|2767|0|56245|65535|109979|109979|109979|14191215.31|N
JCAP|47248R103|04/01/26|0.00|19.48|19.25|19.30|19.33|.13|4330|76|0|0|0|4330|0|0|0|1359|4330|4330|4330|83711.03|Q
JCE|67090X107|04/01/26|14.90|15.05|14.86|14.99|14.93|.21|18134|57|0|0|1|5742|0|0|12392|9493|18134|18134|18134|270655.97|N
JCHI|46654Q880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JCI|G51502105|04/01/26|133.02|135.58|132.77|134.72|134.69|3.77|747188|7692|0|0|2|344445|0|0|402743|258812|747188|747188|747188|100641278.59|N
JCPB|46641Q670|04/01/26|46.92|46.98|46.88|46.89|46.93|-.25|30170|167|0|1|0|20870|0|9300|0|22290|30170|30170|30170|1415786.91|Z
JCPI|46654Q104|04/01/26|48.13|48.13|48.12|48.12|48.13|-.15|1900|3|0|0|0|1900|0|0|0|1700|1900|1900|1900|91443.30|Z
JCSE|G50875205|04/01/26|0.00|1.99|1.61|1.61|1.84|-.13|1422|20|0|0|0|1422|0|0|0|1023|1422|1422|1422|2609.72|Q
JD|47215P106|04/01/26|0.00|29.35|28.79|28.85|28.96|-.72|209746|2096|0|0|0|209746|0|0|0|185320|209746|209746|209746|6075166.98|Q
JDIV|46654Q658|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JDOC|46654Q765|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JDST|25461A171|04/01/26|32.67|33.33|30.03|31.80|31.31|-3.13|14915|142|0|0|0|14915|0|0|0|9113|14915|14915|14915|467005.82|P
JDVI|47804J727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEDI|26922B394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JEF|47233W109|04/01/26|41.95|42.36|41.25|41.36|41.42|.09|554360|3747|1|1|2|222573|4589|9715|317483|174273|554360|554360|554360|22962365.50|N
JELD|47580P103|04/01/26|1.26|1.26|1.16|1.17|1.19|-.07|552215|1528|7|0|3|346230|18444|0|187541|368347|552215|552215|552215|658925.79|N
JEM|G8071C103|04/01/26|0.00|0.10|0.10|0.10|0.10|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|52.25|Q
JEMA|46641Q266|04/01/26|52.93|52.93|52.93|52.93|52.93|.58|400|2|0|0|0|400|0|0|0|0|400|400|400|21172.00|Z
JEMB|47103U738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JENA|G5093B105|04/01/26|10.22|10.22|10.22|10.22|10.22|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|10.22|N
JENA RT|G5093B113|04/01/26|0.00|0.17|0.17|0.17|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
JENA U|G5093B121|04/01/26|10.36|10.36|10.36|10.70|10.36|0.00|4|1|0|0|0|4|0|0|0|0|4|4|4|41.44|N
JEPI|46641Q332|04/01/26|56.42|56.63|56.30|56.42|56.48|-.30|46655|341|0|0|0|46655|0|0|0|22355|46655|46655|46655|2635085.70|P
JEPQ|46654Q203|04/01/26|0.00|55.82|55.22|55.51|55.53|.01|231931|2027|0|0|0|231931|0|0|0|169926|231931|231931|231931|12878524.15|Q
JETD|063679484|04/01/26|4.62|4.62|4.62|4.62|4.62|-.39|256|3|0|0|0|256|0|0|0|256|256|256|256|1181.94|P
JETS|26922A842|04/01/26|25.14|25.60|25.04|25.33|25.36|.65|154820|1070|0|0|0|154820|0|0|0|110270|154820|154820|154820|3926557.08|P
JETU|063679492|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JF|72352G206|04/01/26|0.00|0.98|0.98|0.98|0.98|.98|100|1|0|0|0|100|0|0|0|100|100|100|100|97.70|Q
JFB|46658E107|04/01/26|0.00|7.15|6.67|6.67|6.87|.59|3891|68|0|0|0|3891|0|0|0|3294|3891|3891|3891|26743.12|Q
JFIN|47737C104|04/01/26|0.00|4.21|4.04|4.11|4.09|-.06|804|23|0|0|0|804|0|0|0|300|804|804|804|3291.81|Q
JFLI|46654Q641|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JFLX|46654Q559|04/01/26|49.55|49.56|49.52|49.52|49.55|-.09|900|9|0|0|0|900|0|0|0|0|900|900|900|44591.00|P
JFR|67072T108|04/01/26|7.58|7.58|7.45|7.45|7.52|-.07|227136|379|4|0|1|146065|12539|0|68532|121101|227136|227136|227136|1708887.57|N
JG|051857209|04/01/26|0.00|0.00|0.00|0.00|6.87|0.00|60|3|0|0|0|60|0|0|0|20|60|60|60|411.90|Q
JGH|67075G103|04/01/26|12.37|12.41|12.30|12.41|12.37|.19|14777|61|0|1|0|7619|0|7158|0|7187|14777|14777|14777|182839.68|N
JGLO|46654Q740|04/01/26|0.00|65.86|65.49|65.49|65.63|.27|2723|32|0|0|0|2723|0|0|0|983|2723|2723|2723|178702.46|Q
JGRO|46654Q609|04/01/26|85.09|85.79|85.09|85.48|85.44|.96|5675|55|0|0|0|5675|0|0|0|5266|5675|5675|5675|484880.83|P
JGRW|89834G562|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHAI|47103U670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JHCB|47804J818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCP|47804J685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHCR|47804J693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHDV|47804J768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHEM|47804J834|04/01/26|34.44|34.44|34.44|34.44|34.44|.51|362|6|0|0|0|362|0|0|0|0|362|362|362|12466.54|P
JHG|G4474Y214|04/01/26|51.41|51.54|51.39|51.42|51.43|.05|575939|2156|3|0|2|208101|14091|0|353747|85164|575939|575939|575939|29619742.69|N
JHHY|47804J719|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHI|410142103|04/01/26|13.09|13.09|12.96|13.03|13.02|.12|8926|72|1|0|0|6600|2326|0|0|2270|8926|8926|8926|116218.42|N
JHID|47804J750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHLN|47804J669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMB|47804J792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHMD|47804J859|04/01/26|43.05|43.05|43.05|43.05|43.07|.99|122|3|0|0|0|122|0|0|0|0|122|122|122|5253.96|P
JHML|47804J107|04/01/26|78.82|78.82|78.82|78.82|78.84|2.21|144|3|0|0|0|144|0|0|0|144|144|144|144|11352.33|P
JHMM|47804J206|04/01/26|67.84|67.96|67.54|67.63|67.76|.52|2888|42|0|0|0|2888|0|0|0|2618|2888|2888|2888|195692.02|P
JHMU|47804J743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHPI|47804J776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JHS|410123103|04/01/26|10.99|11.00|10.99|11.00|11.01|.06|1573|22|0|0|0|1573|0|0|0|439|1573|1573|1573|17312.82|N
JHSC|47804J842|04/01/26|43.11|43.11|43.11|43.11|43.11|.04|102|2|0|0|0|102|0|0|0|100|102|102|102|4397.68|P
JHX|G4253H101|04/01/26|19.33|19.59|19.06|19.19|19.28|.25|1802480|8432|8|0|2|949832|19605|0|833043|955575|1802480|1802480|1802480|34745125.57|N
JIDE|46654Q534|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JIG|46641Q324|04/01/26|0.00|0.00|0.00|74.79|75.03|0.00|101|4|0|0|0|101|0|0|0|101|101|101|101|7578.28|P
JIII|47103U712|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JILL|46620W201|04/01/26|11.56|11.58|10.41|11.28|11.10|-.18|96305|968|1|1|1|77279|2238|6763|10025|66478|96305|96305|96305|1069187.30|N
JIRE|46641Q134|04/01/26|77.18|77.39|76.77|77.05|77.10|1.38|7734|52|0|0|0|7734|0|0|0|6738|7734|7734|7734|596299.81|P
JIVE|46654Q757|04/01/26|0.00|86.95|86.41|86.65|86.68|.85|1220|16|0|0|0|1220|0|0|0|760|1220|1220|1220|105749.40|Q
JJSF|466032109|04/01/26|0.00|78.91|77.83|78.79|78.57|-1.24|2900|135|0|0|0|2900|0|0|0|1624|2900|2900|2900|227848.29|Q
JKHY|426281101|04/01/26|0.00|157.62|154.70|155.62|156.29|-2.44|15059|430|0|0|0|15059|0|0|0|10722|15059|15059|15059|2353513.15|Q
JKS|47759T100|04/01/26|25.60|25.88|25.30|25.43|25.46|.02|69571|650|0|0|1|35308|0|0|34263|45244|69571|69571|69571|1771365.76|N
JL|G5191U120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JLHL|G5500K102|04/01/26|0.00|0.00|0.00|0.00|5.42|0.00|70|2|0|0|0|70|0|0|0|0|70|70|70|379.50|Q
JLL|48020Q107|04/01/26|304.93|308.97|303.29|305.75|306.17|1.43|120710|3003|0|0|1|61908|0|0|58802|55958|120710|120710|120710|36957744.80|N
JLQD|47103U779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JLS|670735109|04/01/26|18.53|18.53|18.25|18.25|18.48|.12|1798|12|0|0|0|1798|0|0|0|863|1798|1798|1798|33220.39|N
JMBS|47103U852|04/01/26|45.22|45.28|45.15|45.24|45.21|-.01|8349|58|0|0|0|8349|0|0|0|4265|8349|8349|8349|377495.72|P
JMEE|46641Q118|04/01/26|67.45|67.45|67.45|67.45|67.46|.80|430|7|0|0|0|430|0|0|0|325|430|430|430|29007.47|P
JMG|G5146R107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
JMHI|46654Q799|04/01/26|49.73|49.76|49.73|49.76|49.75|-.02|300|3|0|0|0|300|0|0|0|200|300|300|300|14925.00|P
JMIA|48138M105|04/01/26|7.06|7.09|6.83|6.95|6.98|.05|236303|1443|4|1|2|137710|11475|5146|81972|133245|236303|236303|236303|1648376.09|N
JMM|67075J107|04/01/26|5.91|5.92|5.91|5.92|5.91|.03|991|14|0|0|0|991|0|0|0|65|991|991|991|5859.44|N
JMMF|46654Q542|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JMOM|46641Q779|04/01/26|69.12|69.21|68.78|68.81|68.97|1.11|1353|13|0|0|0|1353|0|0|0|1352|1353|1353|1353|93319.76|P
JMSB|47805L101|04/01/26|0.00|0.00|0.00|0.00|20.43|0.00|152|7|0|0|0|152|0|0|0|152|152|152|152|3106.07|Q
JMSI|46654Q815|04/01/26|49.79|49.84|49.79|49.84|49.81|.13|1739|6|0|0|0|1739|0|0|0|0|1739|1739|1739|86614.09|P
JMST|46641Q654|04/01/26|50.90|50.92|50.90|50.92|50.90|-.08|6929|51|0|0|0|6929|0|0|0|2358|6929|6929|6929|352675.27|Z
JMTG|46654Q575|04/01/26|50.83|50.88|50.83|50.85|50.85|-.19|1551|17|0|0|0|1551|0|0|0|750|1551|1551|1551|78869.79|P
JMUB|46641Q647|04/01/26|50.02|50.02|49.97|50.02|50.00|-.02|14854|96|0|0|0|14854|0|0|0|5568|14854|14854|14854|742667.47|Z
JNEU|00888H588|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JNJ|478160104|04/01/26|245.60|247.07|243.75|244.12|244.44|-.32|1806585|12879|0|1|2|546910|0|6444|1253231|771357|1806585|1806585|1806585|441600771.58|N
JNK|78468R622|04/01/26|95.35|95.54|95.32|95.48|95.44|-.24|350695|1035|5|0|0|339479|11216|0|0|231977|350695|350695|350695|33470807.21|P
JNUG|25460G831|04/01/26|209.24|220.97|208.75|215.58|214.51|16.60|3508|51|0|0|0|3508|0|0|0|1990|3508|3508|3508|752505.75|P
JOB|36165A102|04/01/26|0.23|0.23|0.23|0.23|0.23|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|23.22|A
JOBX|46152A486|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JOBY|G65163100|04/01/26|8.50|8.57|8.21|8.27|8.34|.01|4848653|7546|328|9|4|1933061|831509|59529|2024554|2990695|4848653|4848653|4848653|40421612.98|N
JOBY WS|G65163118|04/01/26|0.80|0.80|0.69|0.69|0.72|-.10|11667|26|1|0|0|6667|5000|0|0|5032|11667|11667|11667|8381.93|N
JOE|790148100|04/01/26|62.77|64.83|62.77|64.35|64.33|1.55|85258|1393|1|0|1|52572|4374|0|28312|36981|85258|85258|85258|5484509.44|N
JOET|92790A504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOF|47109U104|04/01/26|10.98|11.19|10.98|11.09|11.06|.19|14005|83|1|0|0|11357|2648|0|0|4125|14005|14005|14005|154915.03|N
JOJO|886364652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JOUT|479167108|04/01/26|0.00|46.98|46.98|46.98|46.92|.43|509|65|0|0|0|509|0|0|0|306|509|509|509|23880.92|Q
JOYT|46654Q567|04/01/26|53.65|53.65|53.65|53.65|53.65|.72|200|3|0|0|0|200|0|0|0|200|200|200|200|10730.00|Z
JOYY|46591M109|04/01/26|0.00|58.96|58.27|58.27|58.50|-.08|5922|129|0|0|0|5922|0|0|0|1817|5922|5922|5922|346433.24|Q
JPAN|577130594|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPC|67073B106|04/01/26|7.68|7.79|7.65|7.79|7.72|.25|406009|734|4|3|1|254488|11765|24386|115370|233280|406009|406009|406009|3132565.62|N
JPEF|46654Q781|04/01/26|0.00|0.00|0.00|0.00|72.19|0.00|304|22|0|0|0|304|0|0|0|105|304|304|304|21944.52|Q
JPEM|46641Q308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPHY|46654Q633|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JPIB|46641Q852|04/01/26|47.75|47.81|47.75|47.77|47.78|-.03|931|11|0|0|0|931|0|0|0|231|931|931|931|44480.64|Z
JPIE|46641Q159|04/01/26|45.90|45.90|45.89|45.90|45.89|-.15|5464|26|0|0|0|5464|0|0|0|5164|5464|5464|5464|250733.45|P
JPIN|46641Q209|04/01/26|72.38|72.38|72.35|72.35|72.37|1.62|500|3|0|0|0|500|0|0|0|300|500|500|500|36187.00|P
JPLD|46654Q773|04/01/26|52.07|52.10|52.06|52.09|52.08|-.17|1770|16|0|0|0|1770|0|0|0|877|1770|1770|1770|92183.27|Z
JPM|46625H100|04/01/26|296.56|298.70|292.99|295.38|295.59|1.22|3487424|28316|4|0|2|1071833|11804|0|2403787|753378|3487424|3487424|3487424|1030864218.42|N
JPM PRC|48128B648|04/01/26|24.87|25.05|24.87|25.04|25.00|.23|108057|489|2|1|0|90135|7922|10000|0|76412|108057|108057|108057|2701775.29|N
JPM PRD|48128B655|04/01/26|24.25|24.43|24.25|24.31|24.32|.11|30506|276|0|1|0|24818|0|5688|0|7260|30506|30506|30506|741816.24|N
JPM PRJ|48128B622|04/01/26|19.56|19.69|19.55|19.68|19.63|.19|23482|218|1|0|0|21382|2100|0|0|4056|23482|23482|23482|461013.28|N
JPM PRK|48128B580|04/01/26|18.80|18.93|18.79|18.85|18.84|.05|24263|167|1|0|0|20859|3404|0|0|5890|24263|24263|24263|457091.28|N
JPM PRL|48128B549|04/01/26|19.07|19.26|19.07|19.22|19.21|.10|92196|439|2|2|0|68703|6102|17391|0|40825|92196|92196|92196|1770892.89|N
JPM PRM|48128B523|04/01/26|17.53|17.67|17.51|17.56|17.57|.06|35305|269|1|0|0|30624|4681|0|0|9167|35305|35305|35305|620395.81|N
JPMB|46641Q746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPME|46641Q886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPRE|46641Q126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPSE|46641Q845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPST|46641Q837|04/01/26|50.45|50.45|50.45|50.45|50.45|-.17|34216|142|0|0|0|34216|0|0|0|31168|34216|34216|34216|1726026.23|P
JPUS|46641Q407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JPXN|464287382|04/01/26|0.00|0.00|0.00|91.42|93.39|0.00|11|1|0|0|0|11|0|0|0|11|11|11|11|1027.29|P
JQC|67073D102|04/01/26|4.90|4.90|4.82|4.83|4.88|-.04|150069|146|2|1|1|53296|5873|7202|83698|47687|150069|150069|150069|731956.78|N
JQUA|46641Q761|04/01/26|61.52|61.90|61.29|61.58|61.59|.26|135734|1156|0|0|0|135734|0|0|0|87329|135734|135734|135734|8360393.87|P
JRE|47103U829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JRI|67074Y105|04/01/26|12.40|12.52|12.40|12.52|12.44|.22|51971|227|2|0|1|34452|5500|0|12019|16710|51971|51971|51971|646448.72|N
JRS|67071B108|04/01/26|7.57|7.78|7.55|7.66|7.63|.20|61945|169|2|0|1|31507|5000|0|25438|35897|61945|61945|61945|472671.14|N
JRSH|47632P101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JRVR|46990A102|04/01/26|0.00|6.25|6.07|6.07|6.18|-.23|5539|106|0|0|0|5539|0|0|0|4639|5539|5539|5539|34207.40|Q
JSCP|46641Q274|04/01/26|47.16|47.16|47.12|47.14|47.14|-.15|2621|19|0|0|0|2621|0|0|0|2568|2621|2621|2621|123554.82|P
JSI|47103U746|04/01/26|51.54|51.57|51.54|51.55|51.55|.02|465|10|0|0|0|465|0|0|0|8|465|465|465|23970.85|P
JSM|63938C405|04/01/26|0.00|18.05|18.05|18.05|18.05|-.26|100|1|0|0|0|100|0|0|0|100|100|100|100|1805.00|Q
JSMD|47103U209|04/01/26|0.00|0.00|0.00|0.00|80.42|0.00|25|3|0|0|0|25|0|0|0|0|25|25|25|2010.53|Q
JSPR|471871202|04/01/26|0.00|0.88|0.81|0.81|0.83|-.06|6222|48|0|0|0|6222|0|0|0|1466|6222|6222|6222|5157.73|Q
JSPR W|471871111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JSTC|886364876|04/01/26|19.63|19.63|19.43|19.62|19.57|.42|3800|25|0|0|0|3800|0|0|0|2|3800|3800|3800|74376.00|P
JTAI|47714H308|04/01/26|0.00|0.09|0.08|0.08|0.08|-.01|5910|21|0|0|0|5910|0|0|0|4810|5910|5910|5910|501.22|Q
JTEK|46654Q732|04/01/26|0.00|81.53|80.61|80.80|81.03|1.28|8834|78|0|0|0|8834|0|0|0|8358|8834|8834|8834|715848.29|Q
JUCY|26922B642|04/01/26|22.12|22.15|22.12|22.14|22.13|0.00|400|4|0|0|0|400|0|0|0|200|400|400|400|8853.00|Z
JULB|268961869|04/01/26|0.00|0.00|0.00|24.90|25.29|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|1138.05|Z
JULH|45783Y582|04/01/26|0.00|0.00|0.00|24.63|24.72|-.40|1|1|0|0|0|1|0|0|0|0|1|1|1|24.72|Z
JULJ|45783Y566|04/01/26|24.77|24.77|24.76|24.76|24.76|-.27|300|3|0|0|0|300|0|0|0|0|300|300|300|7429.00|Z
JULM|33740U570|04/01/26|0.00|0.00|0.00|33.59|33.60|0.00|100|3|0|0|0|100|0|0|0|0|100|100|100|3360.00|Z
JULP|69420N841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULT|00888H307|04/01/26|44.33|44.33|44.33|44.33|44.33|-.56|100|1|0|0|0|100|0|0|0|0|100|100|100|4433.00|Z
JULU|00888H570|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULW|00888H406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JULZ|210322822|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNM|33740U588|04/01/26|34.40|34.40|34.40|34.40|34.39|.08|167|2|0|0|0|167|0|0|0|0|167|167|167|5742.79|Z
JUNP|69420N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNS|48208B203|04/01/26|0.00|0.39|0.36|0.36|0.38|.04|310|3|0|0|0|310|0|0|0|200|310|310|310|117.54|Q
JUNT|00888H745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNW|00888H737|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JUNZ|210322830|04/01/26|31.53|31.55|31.53|31.55|31.54|-1.64|341|3|0|0|0|341|0|0|0|341|341|341|341|10755.15|Z
JUSA|46654Q617|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JUST|381430396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
JVA|192176105|04/01/26|0.00|4.09|4.09|4.09|4.09|-.26|205|6|0|0|0|205|0|0|0|149|205|205|205|838.18|Q
JVAL|46641Q753|04/01/26|0.00|0.00|0.00|48.63|49.45|0.00|8|1|0|0|0|8|0|0|0|8|8|8|8|395.60|P
JWEL|G5194C119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JXI|464288711|04/01/26|0.00|0.00|0.00|86.43|87.02|0.00|169|7|0|0|0|169|0|0|0|2|169|169|169|14707.05|P
JXN|46817M107|04/01/26|106.46|107.81|104.81|104.83|105.31|-.89|140654|2262|1|0|1|61870|2371|0|76413|66699|140654|140654|140654|14812397.77|N
JXN PRA|46817M206|04/01/26|25.00|25.33|25.00|25.25|25.12|.30|33977|165|1|1|0|25392|2323|6262|0|4724|33977|33977|33977|853634.35|N
JXX|47103U696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
JYD|G5084H111|04/01/26|0.00|2.95|2.95|2.95|2.95|-.01|382|5|0|0|0|382|0|0|0|0|382|382|382|1126.90|Q
JYNT|47973J102|04/01/26|0.00|0.00|0.00|0.00|8.71|0.00|52|4|0|0|0|52|0|0|0|44|52|52|52|453.08|Q
JZ|47737L302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
JZXN|G51400151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KAI|48282T104|04/01/26|294.38|298.59|290.56|290.61|291.97|-1.74|44070|983|0|0|1|20276|0|0|23794|14964|44070|44070|44070|12866907.26|N
KALA|483119202|04/01/26|0.00|0.19|0.16|0.17|0.17|-.01|17666|86|0|0|0|17666|0|0|0|4140|17666|17666|17666|3029.87|Q
KALU|483007704|04/01/26|0.00|130.22|125.18|129.93|127.60|9.01|3962|189|0|0|0|3962|0|0|0|2696|3962|3962|3962|505555.61|Q
KALV|483497103|04/01/26|0.00|20.89|19.50|19.78|19.95|-.33|14199|294|0|0|0|14199|0|0|0|10174|14199|14199|14199|283266.66|Q
KAMO|56167R820|04/01/26|24.67|24.67|24.66|24.66|24.67|-.01|528|9|0|0|0|528|0|0|0|188|528|528|528|13024.40|Z
KAPA|48301N104|04/01/26|0.55|0.55|0.55|0.55|0.55|-.07|100|1|0|0|0|100|0|0|0|100|100|100|100|55.02|A
KAPR|45782C342|04/01/26|36.36|36.51|36.31|36.36|36.40|.21|2702|17|0|0|0|2702|0|0|0|2602|2702|2702|2702|98356.61|Z
KARO|Y4600W108|04/01/26|0.00|0.00|0.00|0.00|50.79|0.00|11|3|0|0|0|11|0|0|0|11|11|11|11|558.65|Q
KARS|500767827|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KAT|00770X220|04/01/26|0.00|54.04|54.03|54.04|54.04|.93|1140|5|0|0|0|1140|0|0|0|0|1140|1140|1140|61602.20|Q
KAUG|45783Y137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KB|48241A105|04/01/26|100.30|101.73|99.98|100.83|100.86|1.10|54818|760|1|0|1|31879|2469|0|20470|39845|54818|54818|54818|5529000.28|N
KBA|500767405|04/01/26|30.41|30.41|30.28|30.28|30.35|.01|256|4|0|0|0|256|0|0|0|256|256|256|256|7770.04|P
KBDC|48662X105|04/01/26|13.70|13.73|13.50|13.73|13.65|.01|88872|1169|3|0|1|60298|9509|0|19065|49018|88872|88872|88872|1212841.09|N
KBE|78464A797|04/01/26|60.00|60.66|59.84|60.10|60.28|.57|266303|1442|0|0|0|266303|0|0|0|250715|266303|266303|266303|16053243.07|P
KBFR|45784N262|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KBH|48666K109|04/01/26|51.33|52.14|51.14|51.22|51.38|-.53|411049|4363|0|0|2|195762|0|0|215287|237380|411049|411049|411049|21120121.25|N
KBON|G5225W100|04/01/26|0.00|10.06|10.06|10.06|10.06|10.06|1091|8|0|0|0|1091|0|0|0|207|1091|1091|1091|10974.82|Q
KBON U|G5225W126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBR|48242W106|04/01/26|36.94|37.70|36.90|37.52|37.50|.66|445626|3309|0|1|1|174692|0|7898|263036|227484|445626|445626|445626|16709099.27|N
KBUF|500767413|04/01/26|28.17|28.18|28.17|28.18|28.18|.22|400|4|0|0|0|400|0|0|0|400|400|400|400|11270.00|P
KBWB|46138E628|04/01/26|0.00|80.76|79.57|80.15|80.29|1.04|392391|4045|0|0|0|392391|0|0|0|306261|392391|392391|392391|31504088.08|Q
KBWD|46138E610|04/01/26|0.00|12.59|12.46|12.50|12.53|-.04|37192|77|1|0|0|34792|2400|0|0|36317|37192|37192|37192|466144.75|Q
KBWP|46138E586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KBWY|46138E594|04/01/26|0.00|15.32|15.24|15.25|15.26|-.03|14347|34|3|0|0|4935|9412|0|0|10097|14347|14347|14347|218970.30|Q
KC|49639K101|04/01/26|0.00|14.20|13.81|13.92|13.93|.53|21829|392|0|0|0|21829|0|0|0|13945|21829|21829|21829|304173.32|Q
KCAC U|G5235S123|04/01/26|10.09|10.10|10.05|10.06|10.08|.02|6410|23|0|0|0|6410|0|0|0|2000|6410|6410|6410|64600.06|N
KCAI|500767397|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCCA|500767553|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KCE|78464A771|04/01/26|0.00|0.00|0.00|134.46|137.15|0.00|38|1|0|0|0|38|0|0|0|0|38|38|38|5211.70|P
KCHV R|G5304D114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KCOP|500948831|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KCSH|500767355|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KD|50155Q100|04/01/26|13.17|13.24|12.81|12.85|12.93|-.27|969616|5548|2|0|2|519506|5266|0|444844|391718|969616|969616|969616|12539420.20|N
KDEC|45784N833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KDEF|30151E491|04/01/26|55.82|56.64|55.79|56.37|56.25|4.51|1450|17|0|0|0|1450|0|0|0|850|1450|1450|1450|81562.00|P
KDK|500081104|04/01/26|0.00|7.22|7.00|7.17|7.09|.19|5623|89|0|0|0|5623|0|0|0|2431|5623|5623|5623|39879.64|Q
KDKR W|500081112|04/01/26|0.00|1.11|1.11|1.11|1.11|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|111.00|Q
KDP|49271V100|04/01/26|0.00|26.21|25.54|25.71|25.82|-.61|276891|2529|1|0|0|274643|2248|0|0|221781|276891|276891|276891|7148855.37|Q
KDRN|26923N702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KDVD|36261K806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KE|49428J109|04/01/26|0.00|23.77|23.77|23.77|24.01|.18|737|53|0|0|0|737|0|0|0|574|737|737|737|17697.28|Q
KELY A|488152208|04/01/26|0.00|8.86|8.68|8.68|8.77|-.26|1448|68|0|0|0|1448|0|0|0|772|1448|1448|1448|12703.85|Q
KELY B|488152307|04/01/26|0.00|0.00|0.00|0.00|13.61|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.61|Q
KEMQ|500767876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEMX|500767769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KEN|Y46717107|04/01/26|82.91|85.67|82.91|85.41|84.39|3.05|5981|93|0|0|0|5981|0|0|0|2846|5981|5981|5981|504754.83|N
KEP|500631106|04/01/26|14.49|14.65|14.40|14.53|14.52|.28|208913|1444|3|1|1|121465|6580|9949|70919|86478|208913|208913|208913|3034433.60|N
KEX|497266106|04/01/26|134.08|135.82|133.42|134.82|134.84|1.94|222603|2497|1|0|1|104315|4589|0|113699|55191|222603|222603|222603|30016201.05|N
KEY|493267108|04/01/26|20.27|20.50|20.21|20.34|20.36|.29|4679285|9051|419|6|2|2313032|1124635|36612|1205006|2139473|4679285|4679285|4679285|95281863.60|N
KEY PRI|493267702|04/01/26|24.77|24.97|24.70|24.91|24.84|.21|5513|48|0|0|0|5513|0|0|0|3202|5513|5513|5513|136968.13|N
KEY PRJ|493267876|04/01/26|20.90|21.00|20.90|20.90|20.93|.10|5006|63|0|0|0|5006|0|0|0|1243|5006|5006|5006|104772.98|N
KEY PRK|493267868|04/01/26|20.98|21.11|20.98|21.11|21.02|.15|1906|39|0|0|0|1906|0|0|0|622|1906|1906|1906|40071.10|N
KEY PRL|493267843|04/01/26|23.81|24.24|23.81|24.03|23.95|.30|15593|103|0|1|0|9644|0|5949|0|1349|15593|15593|15593|373395.77|N
KEYS|49338L103|04/01/26|286.75|294.35|286.15|289.84|290.43|7.47|314485|4463|0|0|2|143410|0|0|171075|147968|314485|314485|314485|91336234.66|N
KF|500634209|04/01/26|45.03|46.51|45.03|45.83|45.38|.93|1887|10|0|0|0|1887|0|0|0|224|1887|1887|1887|85639.04|N
KFEB|45784N783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KFRC|493732101|04/01/26|29.12|29.26|27.99|29.10|29.09|-.14|49329|922|0|0|1|30366|0|0|18963|25060|49329|49329|49329|1434756.42|N
KFS|496904202|04/01/26|10.51|10.53|10.32|10.44|10.45|.01|15017|150|0|1|0|7824|0|7193|0|7571|15017|15017|15017|156956.70|N
KFY|500643200|04/01/26|62.91|63.06|61.81|62.67|62.66|-.28|154678|1720|1|0|1|55163|3492|0|96023|96859|154678|154678|154678|9692453.05|N
KG|G5260K102|04/01/26|0.00|0.00|0.00|0.00|11.41|0.00|15|4|0|0|0|15|0|0|0|15|15|15|15|171.15|Q
KGC|496902404|04/01/26|31.38|32.44|31.10|32.02|31.91|1.50|2658358|10785|35|6|6|1430578|111786|40044|1075950|1219938|2658358|2658358|2658358|84839983.06|N
KGEI|50043K406|04/01/26|0.00|5.26|5.08|5.08|5.12|-.31|1655|48|0|0|0|1655|0|0|0|846|1655|1655|1655|8477.10|Q
KGLD|500948872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KGRN|500767850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KGS|50012A108|04/01/26|57.19|58.21|56.70|57.90|57.84|-.42|404034|2660|1|0|2|138860|2700|0|262474|125182|404034|404034|404034|23371013.99|N
KHC|500754106|04/01/26|0.00|22.39|21.96|22.28|22.28|-.21|248712|2675|1|0|0|246212|2500|0|0|201015|248712|248712|248712|5540226.73|Q
KHPI|56167N183|04/01/26|24.32|24.36|24.31|24.34|24.35|.04|1864|18|0|0|0|1864|0|0|0|1389|1864|1864|1864|45385.78|Z
KHYB|500767843|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KIDS|68752L100|04/01/26|0.00|16.11|15.98|16.11|16.14|.25|1069|74|0|0|0|1069|0|0|0|454|1069|1069|1069|17254.97|Q
KIDZ|182744201|04/01/26|0.00|3.62|3.04|3.46|3.24|.39|7607|190|0|0|0|7607|0|0|0|3774|7607|7607|7607|24661.51|Q
KIDZ W|182744110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KIE|78464A789|04/01/26|54.91|55.24|54.48|54.68|54.89|-.32|248846|2850|0|0|0|248846|0|0|0|149620|248846|248846|248846|13658097.79|P
KIM|49446R109|04/01/26|22.38|22.58|22.37|22.45|22.46|-.02|2097773|5572|7|1|2|863468|20458|7000|1206847|939566|2097773|2097773|2097773|47122573.89|N
KIM PRL|49446R737|04/01/26|19.22|19.22|19.13|19.19|19.19|-.18|2428|20|0|0|0|2428|0|0|0|357|2428|2428|2428|46594.18|N
KIM PRM|49446R711|04/01/26|19.87|19.87|19.67|19.74|19.72|-.26|7247|69|0|0|0|7247|0|0|0|904|7247|7247|7247|142914.88|N
KIM PRN|49446R687|04/01/26|0.00|59.28|59.28|59.28|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KINS|496719105|04/01/26|0.00|0.00|0.00|0.00|14.54|0.00|126|12|0|0|0|126|0|0|0|104|126|126|126|1832.17|Q
KIO|48249T106|04/01/26|11.09|11.11|10.97|10.98|11.01|-.02|27374|129|3|0|0|19565|7809|0|0|12540|27374|27374|27374|301509.92|N
KITT|63911H306|04/01/26|0.00|0.49|0.46|0.48|0.48|-.02|5280|47|0|0|0|5280|0|0|0|2685|5280|5280|5280|2513.31|Q
KITT W|63911H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJAN|45782C474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJD|500767322|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KJUL|45782C284|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KJUN|45783Y277|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KKR|48251W104|04/01/26|93.22|93.29|90.39|91.36|91.55|-1.14|1251133|10224|1|0|2|614660|2400|0|634073|500304|1251133|1251133|1251133|114537835.34|N
KKR PRD|48251W500|04/01/26|40.62|40.62|39.50|39.66|39.68|-.56|13851|130|0|0|0|13851|0|0|0|1648|13851|13851|13851|549548.93|N
KKRS|48253M104|04/01/26|16.05|16.16|16.05|16.13|16.11|.13|2614|20|0|0|0|2614|0|0|0|769|2614|2614|2614|42105.52|N
KKRT|48251W609|04/01/26|23.40|23.59|23.27|23.41|23.43|.15|18667|120|3|0|0|11714|6953|0|0|2900|18667|18667|18667|437345.11|N
KLAC|482480100|04/01/26|0.00|1538.07|1490.54|1520.05|1525.47|47.97|11815|939|0|0|0|11815|0|0|0|8470|11815|11815|11815|18023374.47|Q
KLAG|88340F753|04/01/26|0.00|22.48|21.40|22.48|22.20|2.98|603|7|0|0|0|603|0|0|0|300|603|603|603|13385.44|Q
KLAR|G5279N105|04/01/26|13.24|13.79|13.03|13.28|13.36|.19|1096332|7139|12|7|4|750456|27565|57315|260996|652716|1096332|1096332|1096332|14648699.85|N
KLC|49456W105|04/01/26|2.23|2.41|2.18|2.40|2.36|.20|234807|971|2|0|3|139147|4300|0|91360|95354|234807|234807|234807|553976.51|N
KLIC|501242101|04/01/26|0.00|67.87|66.27|66.27|66.97|.48|4928|183|0|0|0|4928|0|0|0|2852|4928|4928|4928|330036.61|Q
KLIP|500767272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMN|46138G417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLMT|46138G433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KLRS|482929106|04/01/26|0.00|5.99|5.91|5.92|5.95|5.92|649|9|0|0|0|649|0|0|0|530|649|649|649|3859.65|Q
KLTR|483467106|04/01/26|0.00|1.23|1.17|1.18|1.19|-.04|22367|329|0|0|0|22367|0|0|0|16143|22367|22367|22367|26694.48|Q
KLXE|48253L205|04/01/26|0.00|2.54|2.41|2.41|2.47|-.18|965|34|0|0|0|965|0|0|0|413|965|965|965|2385.82|Q
KMAR|45784N759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMAY|45784N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KMB|494368103|04/01/26|0.00|98.01|96.10|97.57|97.20|1.11|52139|1589|0|0|0|52139|0|0|0|41253|52139|52139|52139|5067780.75|Q
KMDA|M6240T109|04/01/26|0.00|8.56|8.56|8.56|8.55|.23|125|2|0|0|0|125|0|0|0|15|125|125|125|1068.20|Q
KMI|49456B101|04/01/26|33.15|33.31|32.53|32.88|32.87|-.65|3638635|18236|14|1|2|1959720|39281|6000|1633634|2025909|3638635|3638635|3638635|119601994.70|N
KMID|92790A868|04/01/26|24.03|24.03|24.03|24.03|24.03|.17|106|3|0|0|0|106|0|0|0|106|106|106|106|2547.06|P
KMLM|500767652|04/01/26|27.92|28.00|27.92|27.98|27.98|-.19|2521|13|0|0|0|2521|0|0|0|2521|2521|2521|2521|70534.68|P
KMPB|488401308|04/01/26|22.90|22.95|22.90|22.90|22.92|.11|1246|12|0|0|0|1246|0|0|0|227|1246|1246|1246|28562.78|N
KMPR|488401100|04/01/26|30.60|30.60|29.99|30.03|30.11|-.53|205161|2217|1|0|1|104458|3045|0|97658|102557|205161|205161|205161|6178413.10|N
KMRK|G5321F100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KMT|489170100|04/01/26|36.66|37.33|36.27|36.51|36.64|.38|311658|2832|1|1|1|162487|2100|7405|139666|138381|311658|311658|311658|11420326.73|N
KMTS|G52441105|04/01/26|0.00|20.00|19.19|20.00|19.74|.09|7487|245|0|0|0|7487|0|0|0|7048|7487|7487|7487|147780.68|Q
KMX|143130102|04/01/26|41.22|41.58|40.23|40.31|40.40|-1.27|1002305|4315|0|0|2|237668|0|0|764637|669616|1002305|1002305|1002305|40493593.77|N
KN|49926D109|04/01/26|26.14|26.84|26.14|26.22|26.32|.54|136247|1648|0|1|1|52959|0|5129|78159|74009|136247|136247|136247|3585397.72|N
KNCT|46137V688|04/01/26|142.60|142.60|142.60|142.60|142.60|1.26|100|1|0|0|0|100|0|0|0|0|100|100|100|14260.00|P
KNDI|G5214E103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNF|498894104|04/01/26|82.00|83.83|81.90|82.11|82.34|.46|114051|1712|1|0|1|51988|4509|0|57554|68024|114051|114051|114051|9391140.07|N
KNG|33739Q705|04/01/26|48.71|48.78|48.68|48.68|48.73|0.00|2490|11|0|0|0|2490|0|0|0|785|2490|2490|2490|121348.52|Z
KNGZ|33738R738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KNO|46144X396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNOP|Y48125101|04/01/26|10.09|10.09|9.82|9.96|9.95|-.12|27858|443|1|0|0|23358|4500|0|0|12542|27858|27858|27858|277082.52|N
KNOV|45784N866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNOW|574817102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KNRG|82889N277|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KNRX|G5304A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
KNSA|G52694109|04/01/26|0.00|48.16|47.95|48.16|48.13|-.13|2775|124|0|0|0|2775|0|0|0|1936|2775|2775|2775|133570.43|Q
KNSL|49714P108|04/01/26|345.00|348.87|338.83|345.80|345.70|4.14|56733|1858|1|0|1|25783|2219|0|28731|37643|56733|56733|56733|19612864.20|N
KNTK|02215L209|04/01/26|46.51|46.94|45.21|45.81|45.90|-2.60|608879|5521|1|1|3|435837|2625|7584|162833|371479|608879|608879|608879|27947013.38|N
KNX|499049104|04/01/26|58.07|59.29|57.36|57.58|57.78|0.00|632166|4769|1|0|2|297303|2800|0|332063|339381|632166|632166|632166|36528558.86|N
KO|191216100|04/01/26|75.96|76.36|75.27|76.08|76.04|.03|4436173|24644|19|4|2|1964274|63330|28128|2380441|2363230|4436173|4436173|4436173|337309977.44|N
KOCT|45782C599|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOD|50015M109|04/01/26|0.00|43.99|40.27|42.83|42.72|4.61|14274|386|0|0|0|14274|0|0|0|11329|14274|14274|14274|609780.82|Q
KODK|277461406|04/01/26|9.19|9.54|9.08|9.35|9.36|.30|281970|1598|2|1|2|108223|5947|7368|160432|73427|281970|281970|281970|2638458.51|N
KOF|191241108|04/01/26|98.29|99.93|97.52|98.95|99.11|1.40|53921|1480|0|0|1|32489|0|0|21432|23289|53921|53921|53921|5344079.26|N
KOKU|233051135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KOLD|74347Y813|04/01/26|22.32|23.24|22.32|22.86|22.73|1.16|92384|1241|0|1|0|87184|0|5200|0|48733|92384|92384|92384|2099851.73|P
KOMP|78468R648|04/01/26|59.15|59.38|59.15|59.38|59.35|2.76|347|5|0|0|0|347|0|0|0|137|347|347|347|20594.65|P
KONG|26923N504|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KOOL|84858T855|04/01/26|13.14|13.14|13.12|13.12|13.13|-.24|200|2|0|0|0|200|0|0|0|100|200|200|200|2626.00|P
KOP|50060P106|04/01/26|38.59|38.68|37.56|37.65|37.84|-1.03|63533|923|0|0|1|32327|0|0|31206|34316|63533|63533|63533|2403784.87|N
KOPN|500600101|04/01/26|0.00|2.62|2.31|2.45|2.51|.19|159481|1066|4|0|0|150211|9270|0|0|85936|159481|159481|159481|400327.96|Q
KORE|50066V305|04/01/26|9.02|9.06|9.02|9.04|9.03|.02|10231|43|0|1|0|4948|0|5283|0|2361|10231|10231|10231|92403.89|N
KORP|025072109|04/01/26|46.70|46.78|46.70|46.72|46.72|.10|600|7|0|0|0|600|0|0|0|0|600|600|600|28034.00|P
KORU|25461A387|04/01/26|302.12|322.58|294.51|308.34|310.15|24.15|16531|243|0|0|0|16531|0|0|0|6255|16531|16531|16531|5127103.98|P
KOS|500688106|04/01/26|2.64|2.74|2.61|2.69|2.68|-.09|5296210|3929|317|130|31|1318987|1089965|905282|1981976|1563382|5296210|5296210|5296210|14183270.39|N
KOSS|500692108|04/01/26|0.00|0.00|0.00|0.00|3.79|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|49.27|Q
KOYN|G2584S101|04/01/26|0.00|10.04|10.04|10.04|10.04|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|5020.00|Q
KOYN U|G2584S135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KOYN W|G2584S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPET U|G53157122|04/01/26|9.99|10.00|9.99|10.00|10.00|0.00|155105|157|4|1|4|35904|11400|8000|99801|13538|155105|155105|155105|1551030.15|N
KPHO|500767215|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPLT|485859201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KPRO|500767421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KPTI|48576U205|04/01/26|0.00|5.83|5.43|5.83|5.67|.26|3855|87|0|0|0|3855|0|0|0|1949|3855|3855|3855|21869.71|Q
KQQQ|500948302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KR|501044101|04/01/26|71.89|71.89|69.80|70.54|70.56|-1.82|1346047|9380|8|0|2|537840|21854|0|786353|881069|1346047|1346047|1346047|94971328.70|N
KRAQ|G5315G106|04/01/26|0.00|9.85|9.85|9.85|9.85|-.02|814|3|0|0|0|814|0|0|0|14|814|814|814|8018.70|Q
KRAQ W|G5315G114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRBN|500767678|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KRC|49427F108|04/01/26|28.63|28.65|28.00|28.08|28.18|-.13|494144|3550|0|0|2|246758|0|0|247386|330187|494144|494144|494144|13923818.47|N
KRE|78464A698|04/01/26|65.41|66.47|65.41|65.84|66.05|.69|536569|5540|1|0|0|533869|2700|0|0|426831|536569|536569|536569|35438730.54|P
KREF|48251K100|04/01/26|6.11|6.12|5.93|6.01|6.00|-.11|475001|1757|2|0|1|299933|6152|0|168916|294700|475001|475001|475001|2851785.36|N
KREF PRA|48251K209|04/01/26|17.30|17.39|17.30|17.39|17.33|.11|4465|8|1|0|0|1955|2510|0|0|3135|4465|4465|4465|77381.68|N
KRG|49803T300|04/01/26|24.30|24.58|24.30|24.41|24.42|-.14|766684|3214|1|1|1|246340|2640|9335|508369|386448|766684|766684|766684|18725479.01|N
KRKR|88429K202|04/01/26|0.00|3.94|3.94|3.94|3.94|3.94|100|1|0|0|0|100|0|0|0|100|100|100|100|394.00|Q
KRMA|37954Y731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KRMD|759910102|04/01/26|0.00|4.27|4.27|4.27|4.31|0.00|668|39|0|0|0|668|0|0|0|520|668|668|668|2875.96|Q
KRMN|485924104|04/01/26|81.04|86.46|81.04|82.69|83.31|2.64|427588|4254|3|0|2|206547|7158|0|213883|315138|427588|427588|427588|35621134.90|N
KRNT|M6372Q113|04/01/26|0.00|14.98|14.74|14.87|14.90|.19|4856|147|0|0|0|4856|0|0|0|2707|4856|4856|4856|72350.98|Q
KRNY|48716P108|04/01/26|0.00|7.74|7.68|7.68|7.70|.13|1987|80|0|0|0|1987|0|0|0|1182|1987|1987|1987|15297.04|Q
KRO|50105F105|04/01/26|6.58|6.64|6.35|6.44|6.45|-.13|69509|546|1|0|1|34011|2107|0|33391|38275|69509|69509|69509|448363.27|N
KROP|37960A198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KROS|492327101|04/01/26|0.00|11.87|11.68|11.72|11.73|.69|2201|113|0|0|0|2201|0|0|0|979|2201|2201|2201|25815.02|Q
KRP|49435R102|04/01/26|14.32|14.32|14.04|14.15|14.15|-.32|212921|1513|6|2|2|139539|18783|15631|38968|100292|212921|212921|212921|3012828.41|N
KRRO|500946108|04/01/26|0.00|12.66|12.03|12.63|12.39|1.30|2584|77|0|0|0|2584|0|0|0|1286|2584|2584|2584|32022.37|Q
KRSP|G7553X106|04/01/26|10.33|10.33|10.33|10.33|10.33|.02|380|6|0|0|0|380|0|0|0|169|380|380|380|3925.40|N
KRSP U|G7553X122|04/01/26|10.42|10.70|10.40|10.70|10.49|.10|445|3|0|0|0|445|0|0|0|124|445|445|445|4667.20|N
KRSP WS|G7553X114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KRT|48563L101|04/01/26|0.00|28.45|28.29|28.33|28.37|.38|1333|34|0|0|0|1333|0|0|0|909|1333|1333|1333|37810.88|Q
KRUS|501270102|04/01/26|0.00|71.03|68.54|69.23|70.06|-1.02|3178|91|0|0|0|3178|0|0|0|2708|3178|3178|3178|222637.05|Q
KRYS|501147102|04/01/26|0.00|260.49|255.96|258.78|259.00|1.40|6906|783|0|0|0|6906|0|0|0|5788|6906|6906|6906|1788644.41|Q
KSA|46434V423|04/01/26|39.22|39.69|39.21|39.58|39.56|-.17|29450|368|0|0|0|29450|0|0|0|22019|29450|29450|29450|1164914.02|P
KSCP|49907V201|04/01/26|0.00|4.10|3.87|3.87|4.00|-.30|3719|53|0|0|0|3719|0|0|0|3029|3719|3719|3719|14868.02|Q
KSEP|45784N304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSLV|500948864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
KSPI|48581R205|04/01/26|0.00|73.65|72.46|73.52|73.15|-.69|6543|172|0|0|0|6543|0|0|0|4496|6543|6543|6543|478640.48|Q
KSPY|500767389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KSS|500255104|04/01/26|13.01|13.15|12.86|12.88|12.93|-.02|892302|4596|5|0|2|387955|12861|0|491486|414104|892302|892302|892302|11533443.51|N
KSTR|500767694|04/01/26|18.45|18.49|18.45|18.49|18.48|.24|300|2|0|0|0|300|0|0|0|200|300|300|300|5543.00|P
KT|48268K101|04/01/26|21.64|21.99|21.64|21.88|21.87|.43|348322|2084|0|1|1|204796|0|9436|134090|151781|348322|348322|348322|7618950.01|N
KTB|50050N103|04/01/26|70.34|71.52|70.19|70.90|70.92|.61|173634|1938|0|2|1|72841|0|12887|87906|85826|173634|173634|173634|12313518.57|N
KTEC|500767579|04/01/26|13.64|13.68|13.60|13.63|13.64|.16|2350|9|0|0|0|2350|0|0|0|1450|2350|2350|2350|32064.00|P
KTF|233368109|04/01/26|9.09|9.10|9.05|9.05|9.07|-.05|68824|277|5|1|0|45483|17787|5554|0|29608|68824|68824|68824|624561.99|N
KTH|22080R206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
KTN|22532R101|04/01/26|25.84|25.84|25.84|26.10|25.84|0.00|59|1|0|0|0|59|0|0|0|59|59|59|59|1524.56|N
KTOS|50077B207|04/01/26|0.00|72.46|67.63|67.63|69.69|-2.85|56667|1371|0|0|0|56667|0|0|0|23092|56667|56667|56667|3949175.70|Q
KTTA|70261F202|04/01/26|0.00|0.73|0.59|0.72|0.69|-.01|13174|71|0|0|0|13174|0|0|0|10763|13174|13174|13174|9129.28|Q
KTTA W|70261F111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTUP|26923Q515|04/01/26|15.27|15.27|15.27|15.27|15.30|1.06|309|6|0|0|0|309|0|0|0|171|309|309|309|4726.25|Z
KTWO|G5226B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KTWO U|G5226B121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KULR|50125G307|04/01/26|2.17|2.19|1.97|2.02|2.04|-.36|48356|348|1|0|0|43856|4500|0|0|34585|48356|48356|48356|98425.87|A
KURA|50127T109|04/01/26|0.00|8.55|8.27|8.33|8.37|.21|18583|381|0|0|0|18583|0|0|0|15267|18583|18583|18583|155582.51|Q
KURE|500767835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KUST|25382T507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC U|G52443101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVAC W|G52443127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KVHI|482738101|04/01/26|0.00|9.34|9.01|9.01|9.17|.10|391|20|0|0|0|391|0|0|0|326|391|391|391|3587.07|Q
KVLE|500767645|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
KVUE|49177J102|04/01/26|17.23|17.47|17.19|17.38|17.36|.14|3488077|4972|151|34|2|1166841|488342|211840|1621054|1544398|3488077|3488077|3488077|60554866.18|N
KVYO|49845K101|04/01/26|19.75|20.00|19.11|19.44|19.49|-.02|991503|5745|20|0|5|532401|60583|0|398519|501375|991503|991503|991503|19323601.42|N
KW|489398107|04/01/26|10.83|10.87|10.82|10.83|10.83|.01|407755|1047|8|1|2|130446|21195|8217|247897|223013|407755|407755|407755|4417048.67|N
KWEB|500767306|04/01/26|28.48|28.63|28.20|28.29|28.37|-.16|887582|2292|40|8|1|693010|121591|49281|23700|711037|887582|887582|887582|25176760.62|P
KWIN|500767223|04/01/26|25.49|25.49|25.49|25.49|25.49|.01|200|2|0|0|0|200|0|0|0|0|200|200|200|5098.00|P
KWM|G53151109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWMW W|G53151125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KWR|747316107|04/01/26|125.97|125.97|123.53|123.99|124.33|-.24|40106|803|1|0|1|21608|2005|0|16493|28351|40106|40106|40106|4986507.53|N
KWT|46436E817|04/01/26|35.98|35.98|35.96|35.96|35.97|-.96|201|3|0|0|0|201|0|0|0|201|201|201|201|7230.35|Z
KXI|464288737|04/01/26|0.00|0.00|0.00|66.72|67.07|0.00|396|17|0|0|0|396|0|0|0|287|396|396|396|26560.18|P
KXIN|G5223X175|04/01/26|0.00|6.31|5.47|6.31|5.89|6.31|202|3|0|0|0|202|0|0|0|102|202|202|202|1189.93|Q
KYIV|G5331N101|04/01/26|0.00|10.25|10.06|10.15|10.14|.04|10189|266|0|0|0|10189|0|0|0|5026|10189|10189|10189|103268.60|Q
KYIV W|G5331N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
KYLD|500948849|04/01/26|19.10|19.10|19.10|19.10|19.10|-.34|106|3|0|0|0|106|0|0|0|106|106|106|106|2024.54|Z
KYMR|501575104|04/01/26|0.00|86.52|83.73|84.99|85.52|1.71|10168|367|0|0|0|10168|0|0|0|8966|10168|10168|10168|869550.88|Q
KYN|486606106|04/01/26|14.19|14.19|13.69|13.77|13.83|-.51|73088|640|0|2|0|59569|0|13519|0|20832|73088|73088|73088|1010667.27|N
KYNB|31572Q881|04/01/26|0.00|7.18|7.14|7.14|7.10|7.14|308|7|0|0|0|308|0|0|0|100|308|308|308|2188.08|Q
KYTX|501976104|04/01/26|0.00|9.21|8.78|8.80|8.97|.17|5408|187|0|0|0|5408|0|0|0|959|5408|5408|5408|48504.74|Q
KZIA|48669G303|04/01/26|0.00|7.50|7.50|7.50|7.47|.06|110|2|0|0|0|110|0|0|0|10|110|110|110|822.20|Q
KZR|49372L209|04/01/26|0.00|7.40|7.39|7.39|7.39|-.01|3804|31|0|0|0|3804|0|0|0|163|3804|3804|3804|28114.56|Q
L|540424108|04/01/26|106.53|107.48|105.87|106.64|106.66|-.10|294945|2373|1|0|1|69489|3545|0|221911|207852|294945|294945|294945|31460103.04|N
LAB|34385P108|04/01/26|0.00|0.94|0.92|0.92|0.93|0.00|23691|258|0|0|0|23691|0|0|0|12037|23691|23691|23691|21951.16|Q
LABD|25461H853|04/01/26|15.76|16.16|14.84|15.94|15.61|-.35|277570|1110|0|0|0|277570|0|0|0|82130|277570|277570|277570|4333873.36|P
LABU|25460G120|04/01/26|171.16|180.61|168.41|169.36|173.73|2.96|19960|378|0|0|0|19960|0|0|0|13167|19960|19960|19960|3467659.90|P
LABX|46152A544|04/01/26|15.00|15.00|14.00|14.05|14.57|-.59|4205|46|0|0|0|4205|0|0|0|1724|4205|4205|4205|61279.95|Z
LAC|53681J103|04/01/26|4.06|4.11|3.94|3.95|4.00|0.00|1159463|1522|52|3|2|638679|153364|20600|346820|493678|1159463|1159463|1159463|4640078.08|N
LACG|88340F662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAD|536797103|04/01/26|250.19|253.19|248.30|250.82|250.57|1.10|74797|1427|0|0|1|34277|0|0|40520|45292|74797|74797|74797|18741542.55|N
LADR|505743104|04/01/26|9.75|9.82|9.72|9.72|9.73|-.05|262590|1238|0|0|2|94023|0|0|168567|110648|262590|262590|262590|2555591.68|N
LAES|G79483106|04/01/26|0.00|2.80|2.48|2.51|2.61|-.14|185543|1144|1|1|0|175713|2200|7630|0|168869|185543|185543|185543|484158.41|Q
LAFA R|G53426113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAKE|511795106|04/01/26|0.00|8.36|8.23|8.23|8.24|-.02|620|35|0|0|0|620|0|0|0|499|620|620|620|5110.51|Q
LALT|33740F490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LAMR|512816109|04/01/26|0.00|127.35|125.72|126.35|126.32|-.20|7946|282|0|0|0|7946|0|0|0|7192|7946|7946|7946|1003753.69|Q
LAND|376549101|04/01/26|0.00|10.29|10.23|10.24|10.26|.06|1920|74|0|0|0|1920|0|0|0|1797|1920|1920|1920|19695.54|Q
LAND P|376549408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LANV|G5380J100|04/01/26|1.48|1.64|1.47|1.63|1.57|.12|4257|24|0|0|0|4257|0|0|0|4055|4257|4257|4257|6665.25|N
LANV WS|G5380J118|04/01/26|0.02|0.02|0.02|0.02|0.02|.01|200|1|0|0|0|200|0|0|0|0|200|200|200|3.90|N
LAPR|45783Y319|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LAR|H5012F103|04/01/26|6.93|7.23|6.82|7.06|7.03|.38|1227936|5564|4|1|2|1027394|10176|5700|184666|533842|1227936|1227936|1227936|8635221.86|N
LASE|51807Q100|04/01/26|0.00|1.07|1.01|1.03|1.03|.03|24997|273|0|0|0|24997|0|0|0|19284|24997|24997|24997|25728.29|Q
LASR|65487K100|04/01/26|0.00|60.85|57.85|58.29|59.41|1.27|12922|324|0|0|0|12922|0|0|0|6547|12922|12922|12922|767664.78|Q
LATA U|G3R25N124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAUR|518613203|04/01/26|0.00|35.66|34.62|35.23|35.22|.38|16383|524|0|0|0|16383|0|0|0|13518|16383|16383|16383|577069.55|Q
LAW|126327105|04/01/26|3.86|3.86|3.68|3.80|3.80|-.02|52960|398|1|0|1|18179|2247|0|32534|37012|52960|52960|52960|201341.43|N
LAWR|77106A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LAZ|52110M109|04/01/26|42.61|43.06|41.72|41.97|42.11|-.51|265065|2217|1|0|2|116262|2499|0|146304|136629|265065|265065|265065|11162687.59|N
LB|514952100|04/01/26|68.52|69.01|66.00|66.17|66.62|-2.88|129516|1757|1|0|1|65031|4406|0|60079|64608|129516|129516|129516|8628321.29|N
LBAY|886364850|04/01/26|27.81|27.81|27.81|27.81|27.81|-.21|300|1|0|0|0|300|0|0|0|0|300|300|300|8343.00|P
LBGJ|G5480M110|04/01/26|0.00|1.09|1.02|1.09|1.05|.05|1190|6|0|0|0|1190|0|0|0|720|1190|1190|1190|1254.40|Q
LBO|02072L383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LBRD A|530307107|04/01/26|0.00|50.54|49.76|50.30|49.60|-.19|2404|216|0|0|0|2404|0|0|0|1638|2404|2404|2404|119243.51|Q
LBRD K|530307305|04/01/26|0.00|50.62|48.77|50.45|49.59|.15|19065|527|0|0|0|19065|0|0|0|11192|19065|19065|19065|945458.39|Q
LBRD P|530307503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LBRT|53115L104|04/01/26|28.51|29.10|27.79|27.92|28.03|-.88|672307|5072|0|0|2|343722|0|0|328585|207889|672307|672307|672307|18841613.69|N
LBRX|50180M108|04/01/26|0.00|24.93|24.93|24.93|25.03|.20|1498|63|0|0|0|1498|0|0|0|1011|1498|1498|1498|37493.67|Q
LBTY A|G61188101|04/01/26|0.00|12.31|12.01|12.14|12.20|.03|42779|612|0|0|0|42779|0|0|0|31558|42779|42779|42779|521823.29|Q
LBTY B|G61188119|04/01/26|0.00|0.00|0.00|0.00|13.86|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|13.86|Q
LBTY K|G61188127|04/01/26|0.00|11.92|11.60|11.83|11.82|.10|32351|600|0|0|0|32351|0|0|0|15888|32351|32351|32351|382479.42|Q
LC|52603A208|04/01/26|14.61|14.65|14.18|14.30|14.33|-.02|571457|2712|2|0|2|153936|6071|0|411450|453250|571457|571457|571457|8187818.70|N
LCAP|74255Y680|04/01/26|29.23|29.23|29.23|29.23|29.23|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|2923.00|Z
LCCC R|G5353S137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCCC U|G5353S129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCDL|38747R488|04/01/26|0.00|2.37|2.26|2.27|2.28|.03|1550|8|0|0|0|1550|0|0|0|1400|1550|1550|1550|3540.10|Q
LCF|89157W400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCFY|Q56120134|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LCID|549498202|04/01/26|0.00|9.79|9.52|9.58|9.60|.04|37072|488|0|0|0|37072|0|0|0|33653|37072|37072|37072|356039.75|Q
LCII|50189K103|04/01/26|123.89|125.92|122.69|122.84|123.46|-.14|61447|1004|0|0|1|30762|0|0|30685|37628|61447|61447|61447|7586032.83|N
LCLG|00770X246|04/01/26|0.00|0.00|0.00|60.23|59.63|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|178.89|P
LCNB|50181P100|04/01/26|0.00|0.00|0.00|0.00|15.88|0.00|62|5|0|0|0|62|0|0|0|62|62|62|62|984.56|Q
LCOW|69374H238|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LCR|56167R606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTD|09290C608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LCTU|09290C509|04/01/26|0.00|0.00|0.00|68.70|70.80|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|707.95|P
LCTX|53566P109|04/01/26|1.62|1.62|1.57|1.59|1.60|.02|38093|180|0|0|0|38093|0|0|0|16731|38093|38093|38093|60833.39|A
LCUT|53222Q103|04/01/26|0.00|5.69|5.69|5.69|5.66|5.69|360|17|0|0|0|360|0|0|0|177|360|360|360|2038.64|Q
LDDR|86172A249|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LDEM|46436E601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDI|53946R106|04/01/26|1.43|1.45|1.40|1.41|1.42|-.01|389108|646|5|0|1|203513|14114|0|171481|252959|389108|389108|389108|551245.44|N
LDOS|525327102|04/01/26|154.48|157.27|154.48|156.01|155.94|.49|270915|2684|0|0|2|84367|0|0|186548|157305|270915|270915|270915|42245694.54|N
LDP|19248C105|04/01/26|19.90|20.39|19.90|20.33|20.11|.36|13268|62|1|0|0|8345|4923|0|0|2725|13268|13268|13268|266881.70|N
LDRC|46438G539|04/01/26|25.27|25.27|25.27|25.27|25.27|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2527.00|P
LDRH|46438G547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRI|46438G513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDRT|46438G521|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LDSF|33740F870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LDUR|72201R718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LE|51509F105|04/01/26|0.00|12.00|11.45|11.59|11.77|.34|8858|164|0|0|0|8858|0|0|0|3856|8858|8858|8858|104234.70|Q
LEA|521865204|04/01/26|122.08|123.08|120.93|122.06|122.09|.98|146649|1996|1|0|1|68943|2610|0|75096|84132|146649|146649|146649|17903802.61|N
LEAD|829658301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LECO|533900106|04/01/26|0.00|253.02|250.57|251.25|251.51|2.14|6243|351|0|0|0|6243|0|0|0|3363|6243|6243|6243|1570178.34|Q
LEE|523768406|04/01/26|0.00|0.00|0.00|0.00|8.55|0.00|172|16|0|0|0|172|0|0|0|77|172|172|172|1471.24|Q
LEG|524660107|04/01/26|9.75|10.00|9.73|9.84|9.86|-.04|472568|2802|0|0|2|280885|0|0|191683|268441|472568|472568|472568|4660160.49|N
LEGH|52472M101|04/01/26|0.00|20.77|20.57|20.70|20.70|.09|1067|41|0|0|0|1067|0|0|0|455|1067|1067|1067|22082.58|Q
LEGN|52490G102|04/01/26|0.00|19.17|18.81|19.06|18.96|.98|18555|298|0|0|0|18555|0|0|0|13321|18555|18555|18555|351880.55|Q
LEGO|G7318R105|04/01/26|9.87|9.87|9.87|9.87|9.87|-.01|600|1|0|0|0|600|0|0|0|0|600|600|600|5922.00|A
LEGO U|G7318R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGO WS|G7318R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT|G5451A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT U|G5451A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEGT WS|G5451A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LEMB|464286517|04/01/26|41.10|41.10|41.00|41.00|41.03|.25|2510|25|0|0|0|2510|0|0|0|440|2510|2510|2510|102991.47|P
LEN|526057104|04/01/26|86.17|87.20|85.31|85.44|85.78|-1.40|989140|8467|3|0|2|467715|13183|0|508242|501718|989140|989140|989140|84850348.62|N
LEN B|526057302|04/01/26|83.83|84.31|82.73|83.27|83.52|-.85|29645|440|0|1|0|23664|0|5981|0|17513|29645|29645|29645|2475963.90|N
LENS|02072Q796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LENZ|52635N103|04/01/26|0.00|10.11|9.30|9.34|9.64|.22|13800|263|0|0|0|13800|0|0|0|10332|13800|13800|13800|133075.18|Q
LEO|05588W108|04/01/26|6.32|6.33|6.27|6.33|6.30|.04|58938|249|4|1|0|39462|10198|9278|0|21969|58938|58938|58938|371249.47|N
LESL|527064208|04/01/26|0.00|1.40|1.18|1.40|1.28|.28|3175|16|0|0|0|3175|0|0|0|2988|3175|3175|3175|4059.59|Q
LEU|15643U104|04/01/26|179.34|189.08|178.60|183.16|183.97|9.57|184392|4272|0|0|2|118662|0|0|65730|80319|184392|184392|184392|33922976.17|N
LEUX|46152A551|04/01/26|18.93|18.94|18.93|18.94|18.93|2.48|600|2|0|0|0|600|0|0|0|600|600|600|600|11358.40|Z
LEVI|52736R102|04/01/26|18.60|19.09|18.60|19.00|18.96|.51|769743|4526|3|0|2|453070|6869|0|309804|274112|769743|769743|769743|14591863.33|N
LEXI|53656F425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LEXX|52886N406|04/01/26|0.00|0.00|0.00|0.00|0.87|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|15.73|Q
LFAC|G5414D103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC U|G5414D129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAC W|G5414D111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFAO|86172B684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LFCR|514766104|04/01/26|0.00|3.88|3.79|3.84|3.85|.14|6698|137|0|0|0|6698|0|0|0|4643|6698|6698|6698|25776.58|Q
LFEQ|92189F148|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFGY|88636R727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LFMD|53216B104|04/01/26|0.00|3.79|3.53|3.58|3.64|-.04|21470|344|0|0|0|21470|0|0|0|10953|21470|21470|21470|78170.85|Q
LFS|525330106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFSC|74933W221|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LFST|53228F101|04/01/26|0.00|6.55|6.34|6.38|6.43|.01|40556|507|0|0|0|40556|0|0|0|25771|40556|40556|40556|260596.81|Q
LFT|55025L108|04/01/26|1.26|1.27|1.23|1.24|1.25|-.02|23019|180|0|0|1|11902|0|0|11117|15216|23019|23019|23019|28662.25|N
LFT PRA|55025L207|04/01/26|19.96|19.96|19.96|20.22|20.19|-.49|2|2|0|0|0|2|0|0|0|1|2|2|2|40.37|N
LFUS|537008104|04/01/26|0.00|351.74|345.70|345.70|349.38|6.25|3190|582|0|0|0|3190|0|0|0|1666|3190|3190|3190|1114514.85|Q
LFVN|53222K205|04/01/26|0.00|0.00|0.00|0.00|4.23|0.00|559|23|0|0|0|559|0|0|0|500|559|559|559|2366.61|Q
LFWD|M8216Q309|04/01/26|0.00|0.00|0.00|0.00|6.65|0.00|100|2|0|0|0|100|0|0|0|100|100|100|100|665.00|Q
LGCB|G5500B128|04/01/26|0.00|0.00|0.00|0.00|1.48|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.48|Q
LGCF|882927882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGCY|52474R207|04/01/26|0.00|0.00|0.00|12.64|12.46|0.00|4|3|0|0|0|4|0|0|0|0|4|4|4|49.85|A
LGDX|45259A571|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGH|66538R730|04/01/26|57.16|57.31|57.15|57.21|57.23|.24|5180|79|0|0|0|5180|0|0|0|3004|5180|5180|5180|296443.53|P
LGHL|53620U706|04/01/26|0.00|0.93|0.93|0.93|0.93|.07|101|1|0|0|0|101|0|0|0|0|101|101|101|93.58|Q
LGHT|84858T863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LGI|52106W103|04/01/26|16.20|16.63|16.19|16.58|16.43|.49|11278|84|1|0|0|8979|2299|0|0|1854|11278|11278|11278|185348.75|N
LGIH|50187T106|04/01/26|0.00|39.42|38.21|38.21|38.68|-1.27|5535|149|0|0|0|5535|0|0|0|4492|5535|5535|5535|214094.11|Q
LGL|50186A108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
LGLV|78468R804|04/01/26|0.00|0.00|0.00|176.83|178.23|0.00|33|5|0|0|0|33|0|0|0|0|33|33|33|5881.74|P
LGN|52476L109|04/01/26|0.00|59.93|57.57|59.51|59.07|3.02|21127|508|0|0|0|21127|0|0|0|15757|21127|21127|21127|1247871.21|Q
LGND|53220K504|04/01/26|0.00|204.82|199.65|199.86|201.84|.05|3043|201|0|0|0|3043|0|0|0|2347|3043|3043|3043|614196.95|Q
LGO|517097101|04/01/26|0.00|1.32|1.19|1.27|1.27|.15|84842|285|0|0|0|84842|0|0|0|65784|84842|84842|84842|107419.38|Q
LGOV|33738D606|04/01/26|21.56|21.62|21.54|21.55|21.58|.03|25926|105|0|0|0|25926|0|0|0|16899|25926|25926|25926|559557.70|P
LGPS|J3921Q102|04/01/26|0.60|0.60|0.60|0.60|0.60|-.24|100|1|0|0|0|100|0|0|0|100|100|100|100|60.00|A
LGRO|00162Q353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LGVN|54303L203|04/01/26|0.00|1.14|1.07|1.14|1.10|.12|16390|121|0|0|0|16390|0|0|0|8344|16390|16390|16390|18102.90|Q
LH|504922105|04/01/26|266.67|273.53|266.67|272.74|272.39|5.93|190967|3048|1|0|1|62772|2934|0|125261|124622|190967|190967|190967|52017725.73|N
LHSW|G5480C104|04/01/26|0.00|0.17|0.17|0.17|0.17|.01|400|4|0|0|0|400|0|0|0|0|400|400|400|67.30|Q
LHX|502431109|04/01/26|348.84|355.54|347.11|353.91|353.62|8.76|277508|4213|0|1|1|88011|0|7968|181529|98827|277508|277508|277508|98132832.58|N
LI|50202M102|04/01/26|0.00|19.01|18.33|18.42|18.51|.59|74862|783|0|0|0|74862|0|0|0|49822|74862|74862|74862|1385944.00|Q
LIAE|86172B650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LICN|G5479G116|04/01/26|0.00|6.50|5.83|5.95|6.25|5.95|604|8|0|0|0|604|0|0|0|112|604|604|604|3775.32|Q
LIDR|008183204|04/01/26|0.00|1.96|1.85|1.86|1.91|.03|21553|133|0|0|0|21553|0|0|0|14722|21553|21553|21553|41097.81|Q
LIDR W|008183113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIEN|828174102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIF|532206109|04/01/26|0.00|41.89|40.98|41.21|41.29|.36|9427|353|0|0|0|9427|0|0|0|7294|9427|9427|9427|389259.78|Q
LIFE|29765A101|04/01/26|0.00|11.62|11.12|11.17|11.28|-.03|5853|99|0|0|0|5853|0|0|0|3888|5853|5853|5853|66034.78|Q
LIFT|86172B593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LII|526107107|04/01/26|466.35|475.93|464.61|464.84|465.87|.71|86003|1628|1|0|1|27073|4335|0|54595|48948|86003|86003|86003|40066291.71|N
LILA|G9001E102|04/01/26|0.00|8.57|8.29|8.44|8.40|-.20|12985|251|0|0|0|12985|0|0|0|6249|12985|12985|12985|109119.79|Q
LILA K|G9001E128|04/01/26|0.00|8.67|8.48|8.64|8.61|-.17|23405|444|0|0|0|23405|0|0|0|13804|23405|23405|23405|201435.08|Q
LIMI|882927775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LIMN|53271X108|04/01/26|0.00|0.17|0.17|0.17|0.17|-.01|600|6|0|0|0|600|0|0|0|100|600|600|600|103.20|Q
LIMN W|53271X116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIN|G54950103|04/01/26|0.00|494.08|488.86|493.67|492.44|-1.94|48213|1654|0|0|0|48213|0|0|0|28354|48213|48213|48213|23742176.61|Q
LINC|533535100|04/01/26|0.00|42.09|40.80|41.92|41.56|1.25|2917|96|0|0|0|2917|0|0|0|913|2917|2917|2917|121224.64|Q
LIND|535219109|04/01/26|0.00|17.85|17.40|17.69|17.70|.38|4840|158|0|0|0|4840|0|0|0|2860|4840|4840|4840|85657.50|Q
LINE|53566V106|04/01/26|0.00|33.17|32.45|32.76|32.78|.03|12850|330|0|0|0|12850|0|0|0|9625|12850|12850|12850|421264.10|Q
LINK|458751302|04/01/26|0.00|0.00|0.00|0.00|3.08|0.00|50|2|0|0|0|50|0|0|0|11|50|50|50|153.95|Q
LINT|25461H812|04/01/26|0.00|38.95|36.67|38.95|37.88|7.05|240|4|0|0|0|240|0|0|0|0|240|240|240|9090.70|Q
LION|53626N102|04/01/26|9.57|9.70|9.48|9.52|9.53|-.07|329491|1388|0|0|2|94992|0|0|234499|201018|329491|329491|329491|3140995.59|N
LIQT|53632A300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LIT|37954Y855|04/01/26|74.94|74.97|74.06|74.43|74.65|.17|5559|70|0|0|0|5559|0|0|0|3169|5559|5559|5559|414998.27|P
LITB|53225G201|04/01/26|2.19|2.31|2.19|2.24|2.24|-.06|3270|25|0|0|0|3270|0|0|0|1813|3270|3270|3270|7315.03|N
LITE|55024U109|04/01/26|0.00|782.64|732.14|764.52|762.40|62.15|76433|2179|0|0|0|76433|0|0|0|24488|76433|76433|76433|58272377.01|Q
LITL|82889N327|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LITP|85208P709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LITS|55279B301|04/01/26|0.00|1.20|1.15|1.15|1.17|0.00|7014|31|0|0|0|7014|0|0|0|2900|7014|7014|7014|8214.86|Q
LITX|46152A650|04/01/26|32.01|36.06|32.00|34.45|34.35|5.07|75568|670|0|0|0|75568|0|0|0|60904|75568|75568|75568|2595926.74|Z
LIVN|G5509L101|04/01/26|0.00|64.99|63.95|64.70|64.66|1.19|11408|306|0|0|0|11408|0|0|0|8694|11408|11408|11408|737621.35|Q
LIXT|539319301|04/01/26|0.00|0.00|0.00|0.00|3.23|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|16.13|Q
LJAN|45783Y368|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LJUL|45783Y186|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKFN|511656100|04/01/26|0.00|0.00|0.00|0.00|58.18|0.00|899|89|0|0|0|899|0|0|0|424|899|899|899|52299.42|Q
LKOR|33939L753|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LKQ|501889208|04/01/26|0.00|29.57|29.22|29.31|29.38|-.07|17403|594|0|0|0|17403|0|0|0|14401|17403|17403|17403|511287.43|Q
LKSP|G5354C107|04/01/26|0.00|0.00|0.00|0.00|10.04|0.00|54|5|0|0|0|54|0|0|0|0|54|54|54|542.16|Q
LKSP R|G5354C115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LKSP U|G5354C131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LLDR|37960A388|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LLII|761562800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LLY|532457108|04/01/26|926.88|976.56|926.88|954.52|953.57|34.75|1183385|19353|0|0|2|505221|0|0|678164|531422|1183385|1183385|1183385|1128434877.51|N
LLYV A|530909100|04/01/26|0.00|92.44|92.23|92.44|92.10|1.09|1792|105|0|0|0|1792|0|0|0|1172|1792|1792|1792|165051.87|Q
LLYV K|530909308|04/01/26|0.00|94.56|93.65|94.12|94.06|.10|2030|75|0|0|0|2030|0|0|0|1259|2030|2030|2030|190935.34|Q
LLYX|88636J261|04/01/26|17.82|19.32|17.67|18.74|18.76|1.52|14562|121|0|0|0|14562|0|0|0|10480|14562|14562|14562|273236.73|P
LMAT|525558201|04/01/26|0.00|109.66|107.87|108.86|109.00|-.39|4776|253|0|0|0|4776|0|0|0|3365|4776|4776|4776|520571.82|Q
LMB|53263P105|04/01/26|0.00|82.10|79.83|79.83|80.94|1.19|1080|133|0|0|0|1080|0|0|0|1036|1080|1080|1080|87412.06|Q
LMBO|25461A593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LMBS|33739Q200|04/01/26|0.00|49.87|49.80|49.83|49.84|.04|10356|39|0|0|0|10356|0|0|0|8748|10356|10356|10356|516180.91|Q
LMFA|502074503|04/01/26|0.00|0.25|0.24|0.24|0.24|.01|1010|9|0|0|0|1010|0|0|0|0|1010|1010|1010|246.98|Q
LMND|52567D107|04/01/26|64.14|65.05|60.21|61.07|61.80|-1.61|549373|5588|6|1|2|262188|22415|7535|257235|226955|549373|549373|549373|33949915.66|N
LMNR|532746104|04/01/26|0.00|13.46|13.46|13.46|13.41|.04|808|63|0|0|0|808|0|0|0|194|808|808|808|10831.34|Q
LMNX|88636W767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LMRI|550249106|04/01/26|0.00|9.75|8.75|9.40|9.44|.80|11340|262|0|0|0|11340|0|0|0|8691|11340|11340|11340|107044.87|Q
LMT|539830109|04/01/26|608.82|619.10|607.39|617.64|615.61|13.25|239830|5633|0|0|2|112827|0|0|127003|99582|239830|239830|239830|147642759.07|N
LMTL|25461H887|04/01/26|0.00|46.95|46.95|46.95|46.95|46.95|105|2|0|0|0|105|0|0|0|105|105|105|105|4929.80|Q
LMUB|46438G448|04/01/26|50.12|50.15|50.11|50.12|50.13|.17|1651|14|0|0|0|1651|0|0|0|551|1651|1651|1651|82763.00|P
LNAI|29350E203|04/01/26|0.00|0.41|0.38|0.41|0.40|.01|6050|80|0|0|0|6050|0|0|0|1999|6050|6050|6050|2425.15|Q
LNC|534187109|04/01/26|35.97|36.25|35.12|35.24|35.45|-.26|556612|4708|1|0|2|288177|2476|0|265959|269168|556612|556612|556612|19732083.50|N
LNC PRD|534187885|04/01/26|26.17|26.28|26.17|26.19|26.21|.05|12709|154|1|0|0|9942|2767|0|0|3326|12709|12709|12709|333102.21|N
LND|10554B104|04/01/26|4.22|4.22|4.10|4.10|4.14|-.13|45603|307|1|0|0|41875|3728|0|0|38376|45603|45603|45603|188832.52|N
LNG|16411R208|04/01/26|279.96|283.76|272.52|275.84|276.19|-7.92|883164|8887|2|0|2|459931|5488|0|417745|270017|883164|883164|883164|243924481.25|N
LNGX|37960A172|04/01/26|45.28|45.28|45.28|45.28|45.38|-1.36|288|3|0|0|0|288|0|0|0|238|288|288|288|13068.64|P
LNKB|53578P105|04/01/26|0.00|8.46|8.39|8.41|8.43|.06|14065|214|0|0|0|14065|0|0|0|8739|14065|14065|14065|118548.83|Q
LNKS|G5496W102|04/01/26|0.00|0.01|0.01|0.01|0.01|-.01|120380|468|1|0|0|117080|3300|0|0|116680|120380|120380|120380|1503.15|Q
LNN|535555106|04/01/26|119.77|121.86|115.07|117.15|117.97|-1.92|68486|1246|0|0|1|45706|0|0|22780|31594|68486|68486|68486|8079226.42|N
LNOK|88636X559|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LNSR|52634L108|04/01/26|0.00|6.11|6.02|6.02|6.08|-.19|1529|53|0|0|0|1529|0|0|0|1071|1529|1529|1529|9296.89|Q
LNT|018802108|04/01/26|0.00|72.27|71.40|71.99|72.00|.16|27255|727|0|0|0|27255|0|0|0|18453|27255|27255|27255|1962482.07|Q
LNTH|516544103|04/01/26|0.00|77.16|75.65|75.65|76.19|-.21|5188|272|0|0|0|5188|0|0|0|4089|5188|5188|5188|395276.64|Q
LNZA|51655R200|04/01/26|0.00|0.00|0.00|0.00|14.89|0.00|348|53|0|0|0|348|0|0|0|287|348|348|348|5181.99|Q
LNZA W|51655R119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOAN|562803106|04/01/26|0.00|0.00|0.00|0.00|4.54|0.00|43|2|0|0|0|43|0|0|0|43|43|43|43|195.17|Q
LOAR|53947R105|04/01/26|58.25|59.03|57.02|58.53|58.36|1.24|331239|3352|1|0|1|157729|4934|0|168576|242667|331239|331239|331239|19331225.18|N
LOB|53803X105|04/01/26|33.44|34.01|33.39|33.39|33.47|.32|96902|1022|0|0|1|39188|0|0|57714|34828|96902|96902|96902|3242852.49|N
LOB PRA|53803X402|04/01/26|25.00|25.27|25.00|25.10|25.20|.10|17147|18|5|0|0|5151|11996|0|0|672|17147|17147|17147|432173.52|N
LOBO|G00350119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOCL|53960E205|04/01/26|1.26|1.64|1.21|1.63|1.52|.47|36774|274|1|0|0|34677|2097|0|0|19735|36774|36774|36774|55758.18|N
LOCO|268603107|04/01/26|0.00|14.00|13.86|13.90|13.92|.08|1956|68|0|0|0|1956|0|0|0|750|1956|1956|1956|27228.62|Q
LOCT|45783Y434|04/01/26|23.63|23.63|23.63|23.63|23.63|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2363.00|Z
LODE|205750409|04/01/26|3.07|3.18|3.05|3.07|3.10|.01|26754|340|0|0|0|26754|0|0|0|13996|26754|26754|26754|82881.44|A
LODI|26922B428|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOGI|H50430232|04/01/26|0.00|92.31|91.26|91.66|91.91|.49|18402|555|0|0|0|18402|0|0|0|11767|18402|18402|18402|1691320.59|Q
LOGO|45259A449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV U|G5509P128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOKV W|G5509P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOMA|54150E104|04/01/26|11.23|11.24|10.70|11.09|11.03|0.00|108572|990|2|0|1|84381|6772|0|17419|63467|108572|108572|108572|1197244.67|N
LONZ|72201R627|04/01/26|49.04|49.04|49.04|49.04|49.04|-.33|100|1|0|0|0|100|0|0|0|0|100|100|100|4904.00|P
LOOP|543518104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOPE|38526M106|04/01/26|0.00|171.34|170.16|170.86|171.00|.40|2398|157|0|0|0|2398|0|0|0|1357|2398|2398|2398|410048.04|Q
LOPP|36261K103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOT|54572F101|04/01/26|0.00|1.18|1.17|1.17|1.17|1.17|209|2|0|0|0|209|0|0|0|209|209|209|209|244.99|Q
LOTI|90214Q451|04/01/26|0.00|25.66|25.66|25.66|25.66|.06|113|3|0|0|0|113|0|0|0|113|113|113|113|2899.65|Q
LOTW W|54572F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LOUP|45782C862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LOVE|54738L109|04/01/26|0.00|14.91|14.60|14.60|14.72|-.16|2794|115|0|0|0|2794|0|0|0|1152|2794|2794|2794|41120.15|Q
LOW|548661107|04/01/26|236.76|238.40|235.06|235.98|236.12|-.30|725492|6558|0|0|2|175188|0|0|550304|343109|725492|725492|725492|171300989.27|N
LOWV|00039J301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LPA|G5557R109|04/01/26|3.40|3.40|3.40|3.40|3.25|.04|240|10|0|0|0|240|0|0|0|230|240|240|240|780.70|A
LPAA|G5S86M100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPAA W|G5S86M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB U|G5S87A121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPBB W|G5S87A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCN|53630X203|04/01/26|0.00|8.75|8.04|8.75|8.51|.85|322|4|0|0|0|322|0|0|0|310|322|322|322|2739.10|Q
LPCV|G6001S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPCV U|G6001S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LPG|Y2106R110|04/01/26|33.93|34.19|33.50|33.62|33.74|-.58|88410|1401|1|0|1|46782|4927|0|36701|35922|88410|88410|88410|2983182.08|N
LPL|50186V102|04/01/26|3.97|4.06|3.87|3.97|3.98|.09|943412|2032|45|2|2|612550|113469|11200|206193|705625|943412|943412|943412|3757914.71|N
LPLA|50212V100|04/01/26|0.00|303.19|286.05|289.22|294.17|-11.59|25939|985|0|0|0|25939|0|0|0|18497|25939|25939|25939|7630453.46|Q
LPRE|30151E517|04/01/26|26.14|26.14|26.13|26.13|26.14|.51|347|4|0|0|0|347|0|0|0|347|347|347|347|9071.22|P
LPRO|68373J104|04/01/26|0.00|1.27|1.23|1.24|1.25|-.02|10280|108|0|0|0|10280|0|0|0|8440|10280|10280|10280|12858.69|Q
LPSN|538146309|04/01/26|0.00|2.60|2.55|2.58|2.58|0.00|900|17|0|0|0|900|0|0|0|121|900|900|900|2320.99|Q
LPTH|532257805|04/01/26|0.00|10.87|10.20|10.20|10.46|.18|16524|305|0|0|0|16524|0|0|0|6710|16524|16524|16524|172817.91|Q
LPX|546347105|04/01/26|72.61|73.98|72.32|72.70|72.93|-.05|228853|2818|1|0|1|132516|2446|0|93891|141184|228853|228853|228853|16689299.65|N
LQAI|30151E566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQD|464287242|04/01/26|108.54|108.94|108.52|108.65|108.73|-.35|2138811|8581|33|2|0|2027758|95953|15100|0|1534284|2138811|2138811|2138811|232557110.46|P
LQDA|53635D202|04/01/26|0.00|38.40|36.97|37.46|37.72|-.29|21630|464|0|0|0|21630|0|0|0|10669|21630|21630|21630|815943.98|Q
LQDB|46436E494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQDH|46431W705|04/01/26|92.61|92.61|92.61|92.61|92.61|.61|100|1|0|0|0|100|0|0|0|0|100|100|100|9261.00|P
LQDI|46431W580|04/01/26|26.29|26.29|26.29|26.29|26.29|-.15|100|1|0|0|0|100|0|0|0|0|100|100|100|2629.00|Z
LQDT|53635B107|04/01/26|0.00|31.24|30.95|30.95|30.93|.62|934|47|0|0|0|934|0|0|0|444|934|934|934|28889.91|Q
LQDW|46436E288|04/01/26|24.23|24.23|24.19|24.19|24.21|.01|578|6|0|0|0|578|0|0|0|496|578|578|578|13993.24|Z
LQIG|78468R499|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LQTI|33738D747|04/01/26|19.49|19.49|19.49|19.49|19.49|-.12|100|1|0|0|0|100|0|0|0|0|100|100|100|1949.00|P
LRCU|46092D681|04/01/26|33.01|33.85|33.01|33.46|33.49|6.17|1177|16|0|0|0|1177|0|0|0|475|1177|1177|1177|39415.35|Z
LRCX|512807306|04/01/26|0.00|225.34|215.65|222.11|222.21|8.40|137450|2993|0|0|0|137450|0|0|0|84806|137450|137450|137450|30543003.10|Q
LRE|52168R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGC|00039J707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRGE|524682200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LRGF|46434V282|04/01/26|66.46|66.46|66.46|66.46|66.49|.46|219|16|0|0|0|219|0|0|0|48|219|219|219|14561.46|P
LRGG|555927409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LRHC|50172T301|04/01/26|0.00|0.56|0.56|0.56|0.56|-.04|4065|2|1|0|0|5|4060|0|0|4065|4065|4065|4065|2280.56|Q
LRMR|517125100|04/01/26|0.00|4.79|4.63|4.67|4.69|.17|55182|600|0|0|0|55182|0|0|0|18476|55182|55182|55182|258878.98|Q
LRN|86333M108|04/01/26|87.95|88.91|86.95|88.86|88.65|.69|250715|2013|1|1|1|82839|2903|5750|159223|105225|250715|250715|250715|22226027.37|N
LRNZ|210322756|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAF|90214Q774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSAK|64107N206|04/01/26|0.00|5.03|4.94|4.94|4.98|.01|279|12|0|0|0|279|0|0|0|78|279|279|279|1388.39|Q
LSAT|90214Q691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSCC|518415104|04/01/26|0.00|96.86|95.44|95.57|96.14|2.96|15509|433|0|0|0|15509|0|0|0|10424|15509|15509|15509|1491082.76|Q
LSE|G5462C106|04/01/26|0.00|0.00|0.00|0.00|4.68|0.00|7|1|0|0|0|7|0|0|0|7|7|7|7|32.76|Q
LSEQ|41151J828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LSF|50736T102|04/01/26|2.49|2.49|2.49|2.49|2.49|.36|100|1|0|0|0|100|0|0|0|100|100|100|100|249.00|A
LSGR|63875W406|04/01/26|0.00|0.00|0.00|38.68|39.77|0.00|36|1|0|0|0|36|0|0|0|36|36|36|36|1431.72|P
LSPD|53229C107|04/01/26|9.09|9.09|8.81|8.94|8.95|-.02|168677|1227|0|0|1|148039|0|0|20638|83382|168677|168677|168677|1509212.17|N
LST|56167R705|04/01/26|41.12|41.12|41.12|41.12|41.12|.67|100|1|0|0|0|100|0|0|0|0|100|100|100|4112.00|P
LSTA|128058302|04/01/26|0.00|0.00|0.00|0.00|5.01|0.00|50|2|0|0|0|50|0|0|0|0|50|50|50|250.25|Q
LSTR|515098101|04/01/26|0.00|163.48|161.77|161.77|162.42|1.55|4932|257|0|0|0|4932|0|0|0|3639|4932|4932|4932|801048.18|Q
LSVD|0075W0155|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTBR|53224K302|04/01/26|0.00|11.46|10.60|10.60|11.07|-.05|6112|221|0|0|0|6112|0|0|0|4504|6112|6112|6112|67690.20|Q
LTC|502175102|04/01/26|37.16|37.68|37.06|37.55|37.50|.39|87555|1099|1|0|1|40270|2856|0|44429|54542|87555|87555|87555|3283190.04|N
LTH|53190C102|04/01/26|27.01|27.03|25.89|26.11|26.20|-.83|997063|8236|6|0|2|617513|15598|0|363952|622708|997063|997063|997063|26118828.15|N
LTL|74347R263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
LTM|51817R205|04/01/26|50.42|51.73|50.42|50.80|50.92|1.36|369218|2483|1|0|2|205794|2951|0|160473|66049|369218|369218|369218|18801715.03|N
LTPZ|72201R304|04/01/26|0.00|0.00|0.00|51.15|51.18|-.02|1|1|0|0|0|1|0|0|0|1|1|1|1|51.18|P
LTRN|51654W101|04/01/26|0.00|1.60|1.48|1.48|1.48|.09|13188|125|1|0|0|10498|2690|0|0|6751|13188|13188|13188|19537.71|Q
LTRX|516548203|04/01/26|0.00|5.40|5.23|5.27|5.32|.03|2875|85|0|0|0|2875|0|0|0|765|2875|2875|2875|15298.94|Q
LTRY W|54570M116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LTTI|33738D721|04/01/26|18.65|18.65|18.65|18.65|18.65|-.08|100|1|0|0|0|100|0|0|0|0|100|100|100|1865.00|P
LU|54975P201|04/01/26|1.89|1.90|1.87|1.89|1.88|.02|189983|483|3|0|3|87272|10212|0|92499|80845|189983|189983|189983|357734.48|N
LUCD|54948X109|04/01/26|0.00|1.20|1.14|1.15|1.17|-.01|9305|50|0|0|0|9305|0|0|0|7174|9305|9305|9305|10916.10|Q
LUCK|10258P102|04/01/26|8.36|8.55|8.36|8.47|8.46|.15|18360|401|0|1|0|12446|0|5914|0|12657|18360|18360|18360|155401.38|N
LUCY|45791D208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUCY W|45791D117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LUD|G57019104|04/01/26|3.08|3.08|3.07|3.08|3.07|-.14|550|6|0|0|0|550|0|0|0|550|550|550|550|1690.00|A
LULG|88340C727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LULU|550021109|04/01/26|0.00|160.79|151.13|158.91|158.20|5.85|31691|929|0|0|0|31691|0|0|0|13777|31691|31691|31691|5013628.34|Q
LUMN|550241103|04/01/26|7.14|7.36|6.88|7.07|7.05|.12|3628065|5774|102|12|4|1733387|279221|85532|1529925|1657732|3628065|3628065|3628065|25593409.93|N
LUNG|745848101|04/01/26|0.00|1.32|1.30|1.30|1.30|.01|1330|28|0|0|0|1330|0|0|0|584|1330|1330|1330|1732.25|Q
LUNL|88636X666|04/01/26|12.64|14.40|12.46|13.96|13.62|2.22|6260|26|0|0|0|6260|0|0|0|4217|6260|6260|6260|85259.51|Z
LUNR|46125A100|04/01/26|0.00|20.80|19.15|20.23|20.08|1.70|209838|3911|0|0|0|209838|0|0|0|118342|209838|209838|209838|4213246.65|Q
LUV|844741108|04/01/26|37.18|38.88|37.18|38.23|38.21|.66|3783309|10292|4|2|2|656532|12492|15782|3098503|852295|3783309|3783309|3783309|144575101.44|N
LUXE|55406W103|04/01/26|8.15|8.29|7.75|7.76|7.86|-.24|30779|390|0|1|0|25427|0|5352|0|17310|30779|30779|30779|241823.14|N
LVDS|46654Q583|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
LVHD|52468L406|04/01/26|0.00|42.52|42.35|42.52|42.45|42.52|545|11|0|0|0|545|0|0|0|444|545|545|545|23133.34|Q
LVHI|52468L505|04/01/26|40.63|40.72|40.56|40.69|40.64|.20|3272|35|0|0|0|3272|0|0|0|200|3272|3272|3272|132983.18|Z
LVIG|75526L662|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LVLU|55003A207|04/01/26|0.00|0.00|0.00|0.00|12.65|0.00|79|9|0|0|0|79|0|0|0|65|79|79|79|999.47|Q
LVO|53814X300|04/01/26|0.00|4.64|4.64|4.64|4.65|-.40|120|3|0|0|0|120|0|0|0|0|120|120|120|557.60|Q
LVS|517834107|04/01/26|54.18|54.88|54.00|54.32|54.34|.44|731771|5420|2|0|2|310459|5200|0|416112|303504|731771|731771|731771|39761247.04|N
LVWR|53838J105|04/01/26|1.70|1.74|1.58|1.68|1.68|.02|31857|325|0|1|0|22203|0|9654|0|14244|31857|31857|31857|53532.77|N
LVWR WS|53838J113|04/01/26|0.05|0.06|0.05|0.06|0.06|.01|24105|21|2|0|1|6777|5100|0|12228|1810|24105|24105|24105|1389.52|N
LW|513272104|04/01/26|41.51|42.50|38.18|38.48|38.94|-3.78|1172391|9496|10|2|2|683555|33153|15004|440679|905173|1172391|1172391|1172391|45652510.27|N
LWAC U|G5490M118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAC W|G5490M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
LWAY|531914109|04/01/26|0.00|22.82|22.05|22.82|22.29|3.62|1751|39|0|0|0|1751|0|0|0|840|1751|1751|1751|39036.19|Q
LWLG|532275104|04/01/26|0.00|7.08|6.79|6.84|6.91|-.19|29840|556|0|0|0|29840|0|0|0|11518|29840|29840|29840|206107.91|Q
LX|528877103|04/01/26|0.00|2.19|2.12|2.14|2.14|-.05|38359|455|0|0|0|38359|0|0|0|16945|38359|38359|38359|82193.80|Q
LXEH|53934A206|04/01/26|0.00|0.23|0.21|0.21|0.22|.02|210|3|0|0|0|210|0|0|0|110|210|210|210|45.78|Q
LXEO|52886X107|04/01/26|0.00|5.94|5.66|5.66|5.79|-.07|15336|255|0|0|0|15336|0|0|0|10904|15336|15336|15336|88834.03|Q
LXFR|G5698W116|04/01/26|12.26|12.40|12.17|12.22|12.23|.04|43236|501|0|0|1|18387|0|0|24849|7277|43236|43236|43236|528895.38|N
LXP|529043408|04/01/26|46.29|46.79|46.00|46.01|46.11|-.25|168910|1544|1|0|1|62875|4037|0|101998|76850|168910|168910|168910|7788126.18|N
LXP PRC|529043309|04/01/26|46.08|46.17|46.08|46.17|46.08|.17|255|2|0|0|0|255|0|0|0|255|255|255|255|11750.85|N
LXRX|528872302|04/01/26|0.00|1.70|1.56|1.65|1.65|.08|174223|866|1|0|0|170296|3927|0|0|120646|174223|174223|174223|287401.27|Q
LXU|502160104|04/01/26|14.93|15.14|14.56|14.94|14.90|.04|586035|4103|3|0|2|351546|7526|0|226963|125062|586035|586035|586035|8733188.03|N
LYB|N53745100|04/01/26|80.30|80.60|74.32|76.71|76.72|-3.85|2403345|16807|18|0|2|1316092|51596|0|1035657|1151728|2403345|2403345|2403345|184379262.47|N
LYEL|55083R203|04/01/26|0.00|20.80|20.80|20.80|20.67|.55|829|69|0|0|0|829|0|0|0|305|829|829|829|17133.19|Q
LYFT|55087P104|04/01/26|0.00|13.51|13.06|13.30|13.33|-.01|238493|2445|0|0|0|238493|0|0|0|195550|238493|238493|238493|3179242.30|Q
LYG|539439109|04/01/26|5.20|5.26|5.18|5.22|5.21|.19|3514074|1370|344|37|56|625215|1067416|272850|1548593|2203283|3514074|3514074|3514074|18320102.68|N
LYLD|132061771|04/01/26|29.13|29.13|29.13|29.13|29.13|.37|839|1|0|0|0|839|0|0|0|839|839|839|839|24440.07|Z
LYTS|50216C108|04/01/26|0.00|19.27|19.24|19.27|19.06|.72|1601|91|0|0|0|1601|0|0|0|974|1601|1601|1601|30520.27|Q
LYV|538034109|04/01/26|152.51|153.65|150.44|152.63|152.45|.12|833054|7145|1|0|2|406870|2344|0|423840|601560|833054|833054|833054|127001359.59|N
LZ|52466B103|04/01/26|0.00|5.73|5.55|5.72|5.67|.04|42872|623|0|0|0|42872|0|0|0|27125|42872|42872|42872|243271.68|Q
LZB|505336107|04/01/26|31.69|32.23|31.69|31.89|31.92|-.25|115115|1488|1|0|1|46980|4636|0|63499|61508|115115|115115|115115|3674987.78|N
LZM|G5568L109|04/01/26|3.43|3.62|3.43|3.56|3.56|.20|63285|620|0|0|1|41897|0|0|21388|25158|63285|63285|63285|225037.80|N
LZM WS|G5568L117|04/01/26|0.00|0.46|0.46|0.46|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
LZMH|G57Y3D109|04/01/26|0.00|0.00|0.00|0.00|1.45|0.00|93|2|0|0|0|93|0|0|0|0|93|93|93|134.78|Q
M|55616P104|04/01/26|18.24|18.51|17.89|18.10|18.11|.01|2204160|11731|9|1|2|1267418|28700|5100|902942|1195438|2204160|2204160|2204160|39928118.12|N
MA|57636Q104|04/01/26|502.23|502.91|485.66|491.65|492.62|-8.01|1039411|14309|1|0|2|412047|2053|0|625311|298034|1039411|1039411|1039411|512035265.76|N
MAA|59522J103|04/01/26|121.60|123.15|121.60|122.55|122.52|.43|375222|3016|0|1|1|133001|0|8033|234188|168373|375222|375222|375222|45973513.24|N
MAA PRI|59522J889|04/01/26|53.80|53.80|53.75|53.75|54.38|.18|43|3|0|0|0|43|0|0|0|43|43|43|43|2338.34|N
MAC|554382101|04/01/26|19.57|19.57|19.17|19.38|19.38|.48|539017|2896|0|0|2|236004|0|0|303013|318195|539017|539017|539017|10448506.57|N
MACI|G6004G100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MACI U|G6004G126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MADE|46438G596|04/01/26|34.01|34.01|33.99|33.99|34.00|2.03|219|4|0|0|0|219|0|0|0|110|219|219|219|7446.48|P
MAGA|26922A628|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGC|77926X874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGG|557441300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAGH|G57Y0E100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAGN|55939A107|04/01/26|9.71|9.71|9.44|9.48|9.51|-.03|249795|2620|3|1|1|176380|10332|5288|57795|83845|249795|249795|249795|2375679.16|N
MAGO|26923W835|04/01/26|20.77|20.77|20.77|20.77|20.77|-.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2077.00|Z
MAGS|53656G498|04/01/26|58.51|59.12|58.25|58.63|58.66|.72|163501|1782|3|0|0|155183|8318|0|0|141336|163501|163501|163501|9591752.05|Z
MAGX|77926X700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAGY|77926X668|04/01/26|44.57|44.66|44.57|44.66|44.62|.24|300|4|0|0|0|300|0|0|0|200|300|300|300|13384.50|Z
MAIA|552641102|04/01/26|1.37|1.39|1.35|1.35|1.37|-.04|11044|77|0|0|0|11044|0|0|0|8284|11044|11044|11044|15087.84|A
MAIN|56035L104|04/01/26|53.26|53.26|51.74|51.91|52.28|-1.05|150878|1810|1|0|2|77837|2192|0|70849|76870|150878|150878|150878|7887567.08|N
MAKO|56089A400|04/01/26|0.00|6.66|6.43|6.43|6.51|.04|300|2|0|0|0|300|0|0|0|0|300|300|300|1952.00|Q
MAKX|74347G481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAMA|56146T103|04/01/26|0.00|15.57|15.32|15.42|15.47|.10|2864|42|0|0|0|2864|0|0|0|1358|2864|2864|2864|44292.55|Q
MAMB|66538H260|04/01/26|0.00|0.00|0.00|24.02|24.14|0.00|11|1|0|0|0|11|0|0|0|0|11|11|11|265.49|Z
MAMK|G6053R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAMO|57628N101|04/01/26|0.00|1.03|1.03|1.03|1.03|1.03|202|4|0|0|0|202|0|0|0|202|202|202|202|207.05|Q
MAN|56418H100|04/01/26|29.24|29.24|27.52|28.74|28.70|-.72|299141|3201|3|0|2|154408|6878|0|137855|170095|299141|299141|299141|8584332.31|N
MANE|922967104|04/01/26|65.14|65.14|58.78|58.78|59.53|-4.37|108924|811|2|0|1|45551|7058|0|56315|46497|108924|108924|108924|6484462.09|N
MANH|562750109|04/01/26|0.00|135.55|133.21|134.21|134.71|.62|8268|336|0|0|0|8268|0|0|0|6089|8268|8268|8268|1113788.82|Q
MANU|G5784H106|04/01/26|16.97|17.09|16.94|16.99|17.00|.17|125573|1075|1|1|1|80364|4795|9800|30614|43190|125573|125573|125573|2134440.86|N
MAPP|41151J836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAPS|92971A109|04/01/26|0.00|0.69|0.65|0.67|0.68|.01|11313|76|0|0|0|11313|0|0|0|3430|11313|11313|11313|7640.06|Q
MAPS W|92971A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAR|571903202|04/01/26|0.00|333.90|325.72|333.43|330.93|6.44|21319|1060|0|0|0|21319|0|0|0|14673|21319|21319|21319|7055193.81|Q
MARA|565788106|04/01/26|0.00|8.33|8.01|8.04|8.14|-.12|559780|3719|1|0|0|557680|2100|0|0|392589|559780|559780|559780|4556373.01|Q
MARB|33740J203|04/01/26|20.76|20.76|20.76|20.76|20.76|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|2076.00|P
MARM|33740U612|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARO|88636R602|04/01/26|5.32|5.32|5.32|5.32|5.33|0.00|153|2|0|0|0|153|0|0|0|153|153|153|153|815.02|P
MARP S|568423107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MARS|77926X338|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MART|00888H810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARU|00888H489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MARW|00888H778|04/01/26|34.28|34.31|34.28|34.31|34.30|.44|604|5|0|0|0|604|0|0|0|604|604|604|604|20717.20|Z
MARZ|210322863|04/01/26|33.19|33.19|33.12|33.12|33.16|-.94|200|2|0|0|0|200|0|0|0|0|200|200|200|6631.00|Z
MAS|574599106|04/01/26|60.62|61.30|60.16|60.69|60.78|.32|721020|5390|0|0|2|269741|0|0|451279|410369|721020|721020|721020|43821130.72|N
MASI|574795100|04/01/26|0.00|178.25|177.63|178.11|178.01|.34|11069|517|0|0|0|11069|0|0|0|6627|11069|11069|11069|1970431.31|Q
MASK|G8849D128|04/01/26|0.00|2.42|1.83|2.13|2.08|-.13|4527|117|0|0|0|4527|0|0|0|2062|4527|4527|4527|9413.15|Q
MASS|65443P102|04/01/26|0.00|6.30|6.19|6.23|6.26|.11|3707|83|0|0|0|3707|0|0|0|2070|3707|3707|3707|23194.79|Q
MAT|577081102|04/01/26|0.00|14.64|14.31|14.57|14.52|.04|69071|987|0|0|0|69071|0|0|0|60077|69071|69071|69071|1002741.66|Q
MATE|56164V303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATH|G28365107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MATV|808541106|04/01/26|8.74|8.87|8.67|8.72|8.74|.02|335825|1347|8|4|1|108862|26827|25821|174315|138626|335825|335825|335825|2934325.48|N
MATW|577128101|04/01/26|0.00|0.00|0.00|0.00|25.64|0.00|666|34|0|0|0|666|0|0|0|596|666|666|666|17073.43|Q
MATX|57686G105|04/01/26|165.00|168.52|164.80|164.91|165.45|.97|67326|1119|0|0|1|31553|0|0|35773|33489|67326|67326|67326|11138784.36|N
MAVF|02072Q812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MAX|58450V104|04/01/26|9.33|9.33|9.03|9.08|9.13|-.22|161458|1303|2|0|1|68707|6489|0|86262|38723|161458|161458|161458|1473456.79|N
MAXI|82889N673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MAXJ|46438G612|04/01/26|28.24|28.24|28.22|28.22|28.23|.07|585|3|0|0|0|585|0|0|0|485|585|585|585|16513.70|Z
MAXN|Y58473128|04/01/26|0.00|1.36|1.09|1.12|1.22|-.24|6439|92|0|0|0|6439|0|0|0|4815|6439|6439|6439|7845.40|Q
MAYM|33740U356|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYP|69420N882|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYT|00888H760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYU|00888H596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYW|00888H752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAYZ|210322848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MAZE|578784100|04/01/26|0.00|30.29|28.83|29.02|29.42|-.76|9079|178|0|0|0|9079|0|0|0|5489|9079|9079|9079|267122.94|Q
MBAV|G63212107|04/01/26|0.00|0.00|0.00|0.00|10.73|0.00|78|1|0|0|0|78|0|0|0|0|78|78|78|836.94|Q
MBAV U|G63212123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBAV W|G63212115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBB|464288588|04/01/26|0.00|94.83|94.60|94.69|94.74|-.28|368829|1294|3|0|0|360869|7960|0|0|127304|368829|368829|368829|34943692.49|Q
MBBA|092528793|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBBB|92189H854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBC|57638P104|04/01/26|8.30|8.43|8.22|8.24|8.29|-.07|762196|4260|0|1|1|501508|0|7863|252825|623323|762196|762196|762196|6316605.29|N
MBCC|66538H252|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBI|55262C100|04/01/26|5.90|5.96|5.79|5.80|5.85|-.11|65650|565|1|0|1|35454|2628|0|27568|29682|65650|65650|65650|383920.43|N
MBIN|58844R108|04/01/26|0.00|44.32|43.50|44.32|44.02|1.40|4260|180|0|0|0|4260|0|0|0|3587|4260|4260|4260|187529.55|Q
MBIN L|58844R850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN M|58844R884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIN N|58844R702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBIO|62818Q302|04/01/26|0.00|0.73|0.73|0.73|0.73|.73|100|1|0|0|0|100|0|0|0|0|100|100|100|72.74|Q
MBLY|60741F104|04/01/26|0.00|7.56|7.04|7.38|7.40|.51|203620|1425|1|0|0|200334|3286|0|0|114000|203620|203620|203620|1506969.26|Q
MBND|78470P705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MBNE|78470P853|04/01/26|0.00|0.00|0.00|28.69|28.88|-.07|50|1|0|0|0|50|0|0|0|0|50|50|50|1444.00|Z
MBOT|59503A204|04/01/26|0.00|2.46|2.37|2.39|2.40|-.03|15562|162|0|0|0|15562|0|0|0|8908|15562|15562|15562|37304.94|Q
MBOX|02072L847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBRX|60855D408|04/01/26|0.00|0.00|0.00|0.00|2.23|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|4.46|Q
MBS|03463K737|04/01/26|0.00|8.72|8.70|8.70|8.71|.04|700|7|0|0|0|700|0|0|0|700|700|700|700|6094.00|Q
MBSD|33939L779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBSF|92046L338|04/01/26|25.68|25.68|25.68|25.68|25.68|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|2568.00|P
MBSX|00777X520|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MBUU|56117J100|04/01/26|0.00|25.90|25.29|25.36|25.53|-.68|3792|108|0|0|0|3792|0|0|0|2177|3792|3792|3792|96814.69|Q
MBVI|G63221108|04/01/26|0.00|0.00|0.00|0.00|10.06|0.00|14|4|0|0|0|14|0|0|0|0|14|14|14|140.84|Q
MBVI U|G63221124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBVI W|G63221116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MBWM|587376104|04/01/26|0.00|51.66|51.17|51.22|51.36|.70|5530|147|0|0|0|5530|0|0|0|5017|5530|5530|5530|284018.32|Q
MBX|55287L101|04/01/26|0.00|32.64|31.10|32.32|32.00|2.39|2535|90|0|0|0|2535|0|0|0|1671|2535|2535|2535|81119.86|Q
MC|60786M105|04/01/26|57.18|57.60|56.23|56.68|56.77|-.32|462599|2862|3|0|2|134531|6935|0|321133|331257|462599|462599|462599|26260987.28|N
MCB|591774104|04/01/26|83.18|84.65|82.92|83.10|83.30|-.19|72233|906|0|0|1|22758|0|0|49475|14452|72233|72233|72233|6016795.26|N
MCBS|59165J105|04/01/26|0.00|29.14|29.14|29.14|29.07|.44|676|81|0|0|0|676|0|0|0|386|676|676|676|19649.98|Q
MCD|580135101|04/01/26|310.17|310.72|304.11|307.29|307.27|-3.50|897862|14130|3|0|2|408646|9149|0|480067|572896|897862|897862|897862|275890410.88|N
MCFT|57637H103|04/01/26|0.00|0.00|0.00|0.00|20.56|0.00|256|21|0|0|0|256|0|0|0|215|256|256|256|5263.32|Q
MCGA|G98659116|04/01/26|0.00|10.12|10.12|10.12|10.12|.01|5100|17|0|0|0|5100|0|0|0|0|5100|5100|5100|51612.00|Q
MCGA W|G98659124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCH|577125834|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MCHB|43785V102|04/01/26|0.00|14.97|14.61|14.71|14.77|-.06|2727|122|0|0|0|2727|0|0|0|2178|2727|2727|2727|40275.66|Q
MCHI|46429B671|04/01/26|0.00|56.49|55.91|56.03|56.19|-.17|403082|2830|1|0|0|400882|2200|0|0|272333|403082|403082|403082|22649831.18|Q
MCHP|595017104|04/01/26|0.00|66.46|65.01|65.35|65.54|.73|179846|3367|0|0|0|179846|0|0|0|80702|179846|179846|179846|11787382.98|Q
MCHP P|595017302|04/01/26|0.00|0.00|0.00|0.00|58.64|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|117.28|Q
MCHS|577125735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCI|06759X107|04/01/26|17.33|17.77|17.33|17.77|17.59|.53|8389|76|0|0|0|8389|0|0|0|631|8389|8389|8389|147572.12|N
MCK|58155Q103|04/01/26|863.08|880.08|863.00|872.32|871.91|6.96|183879|2586|0|0|2|53612|0|0|130267|44461|183879|183879|183879|160325594.21|N
MCN|557437100|04/01/26|5.91|5.91|5.81|5.86|5.87|.03|19218|78|0|1|0|9753|0|9465|0|6214|19218|19218|19218|112801.42|N
MCO|615369105|04/01/26|437.77|440.46|426.43|438.78|438.18|2.53|232011|5516|0|0|2|103003|0|0|129008|135186|232011|232011|232011|101661850.42|N
MCOW|69374H212|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MCR|552727109|04/01/26|6.04|6.08|6.02|6.02|6.04|-.04|22259|150|1|0|0|19959|2300|0|0|405|22259|22259|22259|134512.39|N
MCRB|81750R201|04/01/26|0.00|9.15|9.15|9.15|9.09|.34|195|20|0|0|0|195|0|0|0|144|195|195|195|1773.19|Q
MCRI|609027107|04/01/26|0.00|96.45|96.45|96.45|96.53|.90|1299|177|0|0|0|1299|0|0|0|635|1299|1299|1299|125392.26|Q
MCRP|G6083M101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MCS|566330106|04/01/26|17.15|17.40|17.14|17.30|17.30|.13|41328|746|0|0|1|23802|0|0|17526|10651|41328|41328|41328|715154.45|N
MCTA|G20528108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MCVT|60055P821|04/01/26|25.05|25.05|25.05|25.05|25.05|25.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2505.00|P
MCW|60646V105|04/01/26|0.00|6.98|6.97|6.97|6.97|-.01|104749|673|6|1|0|76054|21816|6879|0|57808|104749|104749|104749|730534.81|Q
MCY|589400100|04/01/26|89.00|89.00|86.70|86.77|87.25|-1.38|54412|954|1|0|1|27455|2542|0|24415|22442|54412|54412|54412|4747653.58|N
MD|58502B106|04/01/26|21.41|21.41|20.64|20.70|20.83|-.69|188156|1568|3|1|1|73053|10996|8091|96016|113686|188156|188156|188156|3919001.88|N
MDA|55293N109|04/01/26|25.97|26.70|25.89|25.91|26.04|.59|235575|1117|2|0|1|75678|6168|0|153729|61358|235575|235575|235575|6134754.01|N
MDAI|84757T105|04/01/26|0.00|1.45|1.42|1.44|1.43|-.03|1210|13|0|0|0|1210|0|0|0|1000|1210|1210|1210|1733.80|Q
MDAI W|84757T113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDB|60937P106|04/01/26|0.00|253.23|247.22|249.38|250.86|4.79|20085|897|0|0|0|20085|0|0|0|12769|20085|20085|20085|5038532.26|Q
MDBH|55285N109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDBX|46092D723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDCX|58471K202|04/01/26|0.00|0.45|0.42|0.42|0.43|-.04|1600|17|0|0|0|1600|0|0|0|600|1600|1600|1600|692.27|Q
MDCX W|58471K111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDEV|33738R639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MDGL|558868105|04/01/26|0.00|533.64|526.38|526.38|529.51|2.88|3769|301|0|0|0|3769|0|0|0|2990|3769|3769|3769|1995735.91|Q
MDIA|58450D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MDIV|33738R100|04/01/26|0.00|16.19|16.16|16.18|16.18|.01|1963|10|0|0|0|1963|0|0|0|1963|1963|1963|1963|31759.34|Q
MDLN|58507V107|04/01/26|0.00|45.11|43.36|44.05|44.19|-.44|93461|1455|0|0|0|93461|0|0|0|70118|93461|93461|93461|4130144.87|Q
MDLV|02072L482|04/01/26|30.05|30.05|30.05|30.05|30.05|.15|169|2|0|0|0|169|0|0|0|0|169|169|169|5078.45|Z
MDLZ|609207105|04/01/26|0.00|57.61|56.55|57.07|57.10|-.59|167147|2978|0|0|0|167147|0|0|0|112100|167147|167147|167147|9544169.80|Q
MDPL|66537J846|04/01/26|0.00|0.00|0.00|25.60|25.57|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|255.70|Z
MDST|90386K589|04/01/26|28.94|28.94|28.17|28.41|28.51|-.19|4756|32|0|0|0|4756|0|0|0|3882|4756|4756|4756|135589.03|N
MDT|G5960L103|04/01/26|86.17|86.89|85.44|86.06|86.09|-.59|1559281|8733|3|2|3|529628|9918|13287|1006448|673313|1559281|1559281|1559281|134235633.21|N
MDU|552690109|04/01/26|20.64|21.09|20.63|21.03|20.99|.31|471821|3206|2|0|2|201590|6110|0|264121|276716|471821|471821|471821|9903463.63|N
MDV|60784B101|04/01/26|14.31|14.67|14.31|14.65|14.53|.33|26346|207|2|0|0|17654|8692|0|0|20876|26346|26346|26346|382837.17|N
MDV PRA|60784B200|04/01/26|0.00|24.83|24.83|24.83|24.86|-.12|17|1|0|0|0|17|0|0|0|17|17|17|17|422.62|N
MDWD|M68830112|04/01/26|0.00|16.27|16.17|16.27|16.27|16.27|254|14|0|0|0|254|0|0|0|254|254|254|254|4133.21|Q
MDXG|602496101|04/01/26|0.00|4.09|3.94|3.95|4.00|0.00|32917|342|0|0|0|32917|0|0|0|13550|32917|32917|32917|131578.61|Q
MDXH|B5950S113|04/01/26|0.00|2.40|2.25|2.28|2.35|-.02|2338|20|0|0|0|2338|0|0|0|1920|2338|2338|2338|5497.65|Q
MDY|78467Y107|04/01/26|620.31|626.05|620.31|621.83|623.37|5.51|34403|840|0|0|0|34403|0|0|0|28413|34403|34403|34403|21445776.29|P
MDYG|78464A821|04/01/26|97.14|97.14|97.14|97.14|97.12|2.94|335|12|0|0|0|335|0|0|0|50|335|335|335|32533.78|P
MDYV|78464A839|04/01/26|85.90|85.90|85.56|85.56|85.60|.92|1239|13|0|0|0|1239|0|0|0|1183|1239|1239|1239|106052.65|P
MEAR|46431W838|04/01/26|50.25|50.25|50.25|50.25|50.25|-.08|471|6|0|0|0|471|0|0|0|0|471|471|471|23667.75|Z
MEC|578605107|04/01/26|18.18|18.54|17.90|17.92|18.09|-.03|41147|472|0|0|1|24695|0|0|16452|22829|41147|41147|41147|744452.19|N
MED|58470H101|04/01/26|10.20|10.20|10.06|10.10|10.12|-.09|50645|698|0|0|1|40425|0|0|10220|39737|50645|50645|50645|512511.80|N
MEDI|41151J869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEDP|58506Q109|04/01/26|0.00|490.72|486.07|489.37|488.77|9.79|3005|264|0|0|0|3005|0|0|0|2492|3005|3005|3005|1468761.95|Q
MEDX|53656G563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEG|615111101|04/01/26|21.91|22.75|21.91|22.37|22.37|.48|110372|1169|0|1|1|51319|0|5209|53844|53526|110372|110372|110372|2469427.23|N
MEGI|56064Q107|04/01/26|14.67|14.81|14.64|14.65|14.68|-.04|28771|161|2|0|0|23180|5591|0|0|9600|28771|28771|28771|422215.39|N
MEHA|360948103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEI|591520200|04/01/26|5.52|5.83|5.52|5.72|5.72|.20|72240|644|2|0|1|33260|5137|0|33843|39551|72240|72240|72240|413283.23|N
MELI|58733R102|04/01/26|0.00|1737.49|1697.23|1718.15|1718.91|-11.77|9513|963|0|0|0|9513|0|0|0|6315|9513|9513|9513|16351973.52|Q
MEM|577125818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MEMA|56164V402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEME|77926X817|04/01/26|6.37|6.39|6.31|6.32|6.36|.15|943|6|0|0|0|943|0|0|0|943|943|943|943|5995.48|P
MEMS|577125743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEMX|577125792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MENS|G83116106|04/01/26|0.00|2.44|2.24|2.26|2.37|.15|7714|77|0|0|0|7714|0|0|0|1884|7714|7714|7714|18254.13|Q
MEOH|59151K108|04/01/26|0.00|60.35|58.32|58.98|59.05|-.62|16557|358|0|0|0|16557|0|0|0|5486|16557|16557|16557|977745.07|Q
MER PRK|060505179|04/01/26|25.57|25.60|25.46|25.46|25.53|-.11|13106|116|0|0|0|13106|0|0|0|6028|13106|13106|13106|334583.24|N
MERC|588056101|04/01/26|0.00|1.45|1.39|1.39|1.41|-.04|2508|41|0|0|0|2508|0|0|0|2014|2508|2508|2508|3528.28|Q
MESH|G6032N101|04/01/26|0.00|9.89|9.89|9.89|9.89|0.00|300|3|0|0|0|300|0|0|0|300|300|300|300|2967.00|Q
MESH U|G6032N127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESH W|G6032N119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MESO|590717401|04/01/26|0.00|16.33|15.78|15.84|16.06|.45|27473|295|0|0|0|27473|0|0|0|22143|27473|27473|27473|441187.44|Q
MET|59156R108|04/01/26|71.10|72.13|70.44|71.17|71.33|.45|1110189|9958|3|0|2|573202|9511|0|527476|582123|1110189|1110189|1110189|79187919.97|N
MET PRA|59156R504|04/01/26|20.72|20.85|20.72|20.82|20.79|.10|24915|105|2|1|0|13599|4549|6767|0|2089|24915|24915|24915|517940.72|N
MET PRE|59156R876|04/01/26|22.61|22.61|22.46|22.53|22.52|.09|6938|58|0|0|0|6938|0|0|0|2333|6938|6938|6938|156221.29|N
MET PRF|59156R850|04/01/26|18.38|18.70|18.38|18.51|18.54|.15|47948|184|3|2|0|27027|8111|12810|0|7718|47948|47948|47948|888876.29|N
META|30303M102|04/01/26|0.00|592.44|574.19|579.35|582.26|7.44|250150|8091|0|0|0|250150|0|0|0|110783|250150|250150|250150|145652867.77|Q
METC|75134P600|04/01/26|0.00|16.16|14.75|14.84|15.13|-.63|313726|2027|12|5|1|220893|33581|39852|19400|64171|313726|313726|313726|4746362.35|Q
METC B|75134P501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC I|75134P808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METC Z|75134P709|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METD|25461A106|04/01/26|0.00|17.63|17.11|17.50|17.40|-.21|20926|181|0|0|0|20926|0|0|0|14178|20926|20926|20926|364043.84|Q
METL|85208P857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
METU|25461A809|04/01/26|0.00|23.98|22.62|22.92|23.17|.52|108447|1717|2|1|0|94623|6295|7529|0|47118|108447|108447|108447|2512640.10|Q
METV|53656F417|04/01/26|16.15|16.23|16.15|16.15|16.18|.34|460|5|0|0|0|460|0|0|0|100|460|460|460|7441.70|P
METW|77926X742|04/01/26|28.02|28.02|28.02|28.02|27.90|1.76|274|6|0|0|0|274|0|0|0|174|274|274|274|7643.30|Z
MEVO U|G6071J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MEXX|25460E281|04/01/26|30.08|30.61|30.07|30.29|30.36|1.21|1820|17|0|0|0|1820|0|0|0|1721|1820|1820|1820|55258.30|P
MFA|55272X607|04/01/26|9.61|9.66|9.54|9.58|9.60|0.00|317681|1164|2|0|2|190721|6550|0|120410|228942|317681|317681|317681|3049071.83|N
MFA PRB|55272X409|04/01/26|19.18|19.46|19.18|19.45|19.38|.35|525|9|0|0|0|525|0|0|0|115|525|525|525|10175.77|N
MFA PRC|55272X508|04/01/26|21.31|21.69|21.31|21.68|21.54|.51|14214|71|0|0|0|14214|0|0|0|2940|14214|14214|14214|306234.97|N
MFAN|55272X706|04/01/26|24.95|25.14|24.95|25.10|25.10|.15|1872|36|0|0|0|1872|0|0|0|1168|1872|1872|1872|46988.03|N
MFAO|55272X805|04/01/26|24.90|25.30|24.90|25.29|25.20|.40|6910|49|0|0|0|6910|0|0|0|4759|6910|6910|6910|174117.41|N
MFC|56501R106|04/01/26|34.88|35.12|34.60|34.78|34.86|.34|417824|3813|0|1|1|344038|0|9882|63904|275101|417824|417824|417824|14566548.09|N
MFDX|72202L371|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFEM|72202L389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MFG|60687Y109|04/01/26|8.27|8.43|8.27|8.38|8.36|.44|2653194|2772|161|84|15|1000413|556955|624275|471551|1611333|2653194|2653194|2653194|22178493.60|N
MFI|G6065C121|04/01/26|0.00|0.00|0.00|0.00|13.12|0.00|38|2|0|0|0|38|0|0|0|2|38|38|38|498.38|Q
MFIC|03761U502|04/01/26|0.00|11.36|11.08|11.26|11.26|.01|34758|408|0|0|0|34758|0|0|0|28192|34758|34758|34758|391369.34|Q
MFIC L|03761U601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MFIG|74938Y800|04/01/26|0.00|18.01|18.01|18.01|18.01|.02|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|25214.00|Q
MFIN|583928106|04/01/26|0.00|8.51|8.51|8.51|8.50|-.01|148|6|0|0|0|148|0|0|0|146|148|148|148|1257.89|Q
MFM|552738106|04/01/26|5.39|5.39|5.32|5.32|5.34|-.07|25204|137|2|0|0|19996|5208|0|0|11873|25204|25204|25204|134678.78|N
MFMO|74938Y867|04/01/26|0.00|19.41|19.22|19.27|19.35|19.27|5349|15|0|0|0|5349|0|0|0|5349|5349|5349|5349|103482.96|Q
MFSB|55286W108|04/01/26|24.92|24.97|24.92|24.93|24.95|.04|6862|42|0|0|0|6862|0|0|0|4765|6862|6862|6862|171188.36|N
MFSG|55286W207|04/01/26|25.83|26.00|25.83|25.85|25.84|.26|11615|36|0|1|0|2767|0|8848|0|7900|11615|11615|11615|300172.87|N
MFSI|55286W405|04/01/26|30.15|30.35|30.05|30.13|30.16|.41|31764|95|0|0|1|9750|0|0|22014|5516|31764|31764|31764|958154.54|N
MFSM|55286W306|04/01/26|24.87|24.93|24.87|24.93|24.91|.07|9430|35|1|0|0|6784|2646|0|0|9030|9430|9430|9430|234865.33|N
MFSV|55286W504|04/01/26|26.88|26.88|26.74|26.74|26.85|.01|24587|35|0|0|1|6946|0|0|17641|19457|24587|24587|24587|660280.07|N
MFUL|19423L615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFUS|72202L363|04/01/26|0.00|0.00|0.00|56.92|58.56|-.25|9|2|0|0|0|9|0|0|0|9|9|9|9|527.06|P
MFUT|88636J337|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MFVL|74938Y875|04/01/26|0.00|19.83|19.83|19.83|19.83|.03|115|3|0|0|0|115|0|0|0|115|115|115|115|2280.60|Q
MG|60649T107|04/01/26|14.94|15.43|14.86|15.26|15.23|.48|28334|354|0|0|1|14184|0|0|14150|17091|28334|28334|28334|431598.10|N
MGA|559222401|04/01/26|56.00|57.13|56.00|56.52|56.55|.71|324695|4006|0|1|1|242078|0|7941|74676|214424|324695|324695|324695|18361782.84|N
MGC|921910873|04/01/26|237.96|239.42|237.96|238.09|238.39|1.76|2755|43|0|0|0|2755|0|0|0|1630|2755|2755|2755|656769.74|P
MGEE|55277P104|04/01/26|0.00|78.19|77.52|78.09|77.90|.75|3051|260|0|0|0|3051|0|0|0|699|3051|3051|3051|237681.83|Q
MGF|552939100|04/01/26|2.95|2.95|2.93|2.93|2.94|-.01|3611|21|0|0|0|3611|0|0|0|1345|3611|3611|3611|10615.03|N
MGK|921910816|04/01/26|370.75|374.23|369.25|371.69|371.84|4.17|5971|284|0|0|0|5971|0|0|0|3859|5971|5971|5971|2220238.02|P
MGLD|57403M104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MGM|552953101|04/01/26|37.45|37.66|36.51|36.78|36.86|-.23|916263|5464|11|1|3|412285|33716|10000|460262|506620|916263|916263|916263|33769569.66|N
MGMT|90470L550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGN|G5980E105|04/01/26|0.00|0.17|0.15|0.16|0.16|-.01|20242|101|1|0|0|17242|3000|0|0|15231|20242|20242|20242|3244.32|Q
MGNI|55955D100|04/01/26|0.00|12.01|11.63|11.78|11.80|-.10|28388|606|0|0|0|28388|0|0|0|16355|28388|28388|28388|334977.37|Q
MGNR|02368W408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGNX|556099109|04/01/26|0.00|2.96|2.86|2.91|2.90|.03|10842|147|0|0|0|10842|0|0|0|3099|10842|10842|10842|31482.39|Q
MGOV|33738D838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MGPI|55303J106|04/01/26|0.00|18.49|18.29|18.40|18.38|-.01|4346|135|0|0|0|4346|0|0|0|1401|4346|4346|4346|79883.23|Q
MGR|008252850|04/01/26|19.66|19.69|19.62|19.65|19.65|.05|2786|36|0|0|0|2786|0|0|0|793|2786|2786|2786|54740.54|N
MGRB|008252843|04/01/26|16.10|16.25|16.07|16.07|16.19|0.00|4356|38|0|0|0|4356|0|0|0|807|4356|4356|4356|70503.74|N
MGRC|580589109|04/01/26|0.00|114.11|113.03|113.03|112.52|2.95|2520|107|0|0|0|2520|0|0|0|2428|2520|2520|2520|283551.22|Q
MGRD|008252835|04/01/26|14.62|14.76|14.56|14.67|14.65|.05|10277|63|0|0|0|10277|0|0|0|2873|10277|10277|10277|150577.38|N
MGRE|008252827|04/01/26|22.47|22.58|22.43|22.47|22.50|.07|6624|74|0|0|0|6624|0|0|0|1188|6624|6624|6624|149025.73|N
MGRT|G6005A102|04/01/26|0.00|15.64|7.98|11.36|12.87|4.40|2715|57|0|0|0|2715|0|0|0|2272|2715|2715|2715|34934.14|Q
MGRX|56270V205|04/01/26|0.00|0.37|0.35|0.37|0.36|0.00|1820|15|0|0|0|1820|0|0|0|1073|1820|1820|1820|653.30|Q
MGTX|G59665102|04/01/26|0.00|9.26|8.89|9.09|9.09|.43|6950|165|0|0|0|6950|0|0|0|2714|6950|6950|6950|63151.06|Q
MGV|921910840|04/01/26|145.49|145.74|145.38|145.53|145.57|.76|5285|176|0|0|0|5285|0|0|0|2556|5285|5285|5285|769342.31|P
MGX|59102M104|04/01/26|0.00|1.41|1.33|1.36|1.37|.05|4076|48|0|0|0|4076|0|0|0|3151|4076|4076|4076|5589.01|Q
MGY|559663109|04/01/26|30.75|31.25|29.83|30.17|30.24|-1.40|1040065|7039|0|0|2|476146|0|0|563919|604548|1040065|1040065|1040065|31453486.45|N
MH|580907103|04/01/26|13.83|14.12|13.45|13.78|13.78|.08|161006|970|1|0|1|47461|2791|0|110754|57263|161006|161006|161006|2219163.78|N
MHD|09253N104|04/01/26|11.33|11.39|11.31|11.36|11.35|.08|167654|478|0|0|1|132513|0|0|35141|88920|167654|167654|167654|1902944.85|N
MHF|95766N103|04/01/26|6.91|7.00|6.90|6.94|6.95|0.00|17233|137|0|0|0|17233|0|0|0|4041|17233|17233|17233|119741.09|N
MHH|57633B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MHK|608190104|04/01/26|98.30|100.39|97.89|99.45|99.51|.99|247787|2521|1|1|1|120802|2875|5758|118352|159415|247787|247787|247787|24656421.83|N
MHLA|560292302|04/01/26|0.00|10.98|10.98|10.98|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
MHNC|56029Q408|04/01/26|12.37|12.37|12.25|12.25|12.30|.26|815|17|0|0|0|815|0|0|0|105|815|815|815|10022.63|N
MHO|55305B101|04/01/26|121.96|124.41|121.43|123.00|123.12|.55|59687|957|0|0|1|29210|0|0|30477|34271|59687|59687|59687|7348692.39|N
MHY|56164V204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MI|G6363T115|04/01/26|0.31|0.31|0.31|0.31|0.31|0.00|188|2|0|0|0|188|0|0|0|150|188|188|188|58.66|A
MIAX|59356Q108|04/01/26|39.40|39.45|38.25|39.37|39.30|.45|632546|3032|8|1|2|193722|21483|8200|409141|185160|632546|632546|632546|24859530.82|N
MICC|N5505D105|04/01/26|14.59|14.60|14.32|14.43|14.47|-.52|598196|2323|2|1|2|525269|5500|5200|62227|411302|598196|598196|598196|8653410.25|N
MID|025072760|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDD|596278101|04/01/26|0.00|134.13|132.70|132.80|133.53|.31|4594|175|0|0|0|4594|0|0|0|2614|4594|4594|4594|613435.23|Q
MIDE|233051127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIDU|25459W730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIG|92189H862|04/01/26|21.24|21.28|21.24|21.28|21.26|-.47|200|2|0|0|0|200|0|0|0|0|200|200|200|4252.00|Z
MIGI|57778N406|04/01/26|0.00|2.00|1.94|1.94|1.98|.07|280|3|0|0|0|280|0|0|0|280|280|280|280|555.20|Q
MILK|69374H279|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MILN|37954Y764|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MIMI|G6146G109|04/01/26|0.00|0.00|0.00|0.00|0.26|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|23.70|Q
MIN|55273C107|04/01/26|2.48|2.50|2.48|2.49|2.49|-.02|38440|75|3|1|0|23739|7193|7508|0|4167|38440|38440|38440|95607.52|N
MIND|602566309|04/01/26|0.00|0.00|0.00|0.00|8.25|0.00|110|11|0|0|0|110|0|0|0|50|110|110|110|907.25|Q
MINE|57808L305|04/01/26|3.12|3.20|3.12|3.20|3.16|.07|516|6|0|0|0|516|0|0|0|300|516|516|516|1628.24|A
MINN|89834G836|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MINO|72201R635|04/01/26|45.14|45.14|45.10|45.12|45.11|-.06|906|9|0|0|0|906|0|0|0|706|906|906|906|40872.84|P
MINT|72201R833|04/01/26|100.30|100.32|100.28|100.28|100.30|-.29|30599|101|0|0|0|30599|0|0|0|17537|30599|30599|30599|3068936.23|P
MINV|577125826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MINY|88636X252|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MIR|60471A101|04/01/26|18.95|19.11|18.64|18.66|18.75|.07|691828|4001|1|2|3|285517|2400|13748|390163|433951|691828|691828|691828|12968470.24|N
MIRA|60458C104|04/01/26|0.00|1.12|1.07|1.12|1.10|1.12|1192|16|0|0|0|1192|0|0|0|1192|1192|1192|1192|1306.05|Q
MIRM|604749101|04/01/26|0.00|96.99|93.45|94.54|95.50|2.19|13426|426|0|0|0|13426|0|0|0|11156|13426|13426|13426|1282168.75|Q
MISL|33733E831|04/01/26|45.34|46.10|45.34|45.77|45.85|1.23|4098|31|0|0|0|4098|0|0|0|2683|4098|4098|4098|187898.87|P
MIST|59935V107|04/01/26|0.00|1.36|1.24|1.32|1.30|.13|47224|323|0|0|0|47224|0|0|0|36132|47224|47224|47224|61519.91|Q
MITK|606710200|04/01/26|0.00|13.99|13.58|13.75|13.81|.23|9458|303|0|0|0|9458|0|0|0|6642|9458|9458|9458|130595.76|Q
MITN|001228600|04/01/26|25.11|25.19|25.11|25.13|25.17|.28|1574|22|0|0|0|1574|0|0|0|556|1574|1574|1574|39614.04|N
MITP|001228709|04/01/26|25.04|25.12|25.04|25.11|25.10|.24|2081|17|0|0|0|2081|0|0|0|162|2081|2081|2081|52240.06|N
MITQ|62464R109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MITT|001228501|04/01/26|7.34|7.34|7.22|7.26|7.27|-.05|55446|463|0|1|1|21244|0|8760|25442|28843|55446|55446|55446|403222.93|N
MITT PRA|001228204|04/01/26|21.10|21.50|21.10|21.50|21.43|.40|5|4|0|0|0|5|0|0|0|2|5|5|5|107.13|N
MITT PRB|001228303|04/01/26|20.06|20.53|20.00|20.19|20.35|.24|1788|14|0|0|0|1788|0|0|0|1399|1788|1788|1788|36384.69|N
MITT PRC|001228402|04/01/26|24.33|24.56|24.33|24.56|24.53|.41|786|10|0|0|0|786|0|0|0|786|786|786|786|19283.20|N
MIY|09254V105|04/01/26|12.03|12.04|11.95|12.01|12.01|.13|9959|27|0|1|0|4347|0|5612|0|3929|9959|9959|9959|119558.66|N
MJ|032108474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MJSC|75526L779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKC|579780206|04/01/26|50.26|50.93|48.06|48.38|48.68|-2.06|3428508|18525|36|3|4|1647486|106382|22900|1651740|1507973|3428508|3428508|3428508|166914296.13|N
MKC V|579780107|04/01/26|50.82|50.82|48.37|48.37|49.19|-2.01|2169|71|0|0|0|2169|0|0|0|485|2169|2169|2169|106687.84|N
MKDW|G6209W124|04/01/26|0.00|6.43|6.42|6.42|6.43|.39|200|2|0|0|0|200|0|0|0|0|200|200|200|1285.00|Q
MKDW W|G6209W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKL|570535104|04/01/26|1916.27|1922.80|1896.03|1902.58|1903.61|-11.49|13316|982|0|1|0|5709|0|7607|0|6062|13316|13316|13316|25348435.97|N
MKLY R|G6005T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKLY U|G6005T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MKOR|577125784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKSI|55306N104|04/01/26|0.00|239.68|235.24|235.77|237.07|5.99|13332|488|0|0|0|13332|0|0|0|6721|13332|13332|13332|3160657.09|Q
MKTN|31423L875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MKTW|57064P206|04/01/26|0.00|0.00|0.00|0.00|18.94|0.00|89|7|0|0|0|89|0|0|0|22|89|89|89|1685.23|Q
MKTX|57060D108|04/01/26|0.00|166.49|163.66|165.19|165.48|.20|5138|373|0|0|0|5138|0|0|0|1597|5138|5138|5138|850236.28|Q
MKZR|55453W501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA|G6301L109|04/01/26|0.00|9.85|9.85|9.85|9.85|9.85|964|14|0|0|0|964|0|0|0|0|964|964|964|9495.40|Q
MLAA U|G6301L125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAA W|G6301L117|04/01/26|0.00|0.13|0.10|0.13|0.11|.13|2851|11|0|0|0|2851|0|0|0|2851|2851|2851|2851|321.35|Q
MLAB|59064R109|04/01/26|0.00|0.00|0.00|0.00|89.39|0.00|503|43|0|0|0|503|0|0|0|484|503|503|503|44963.28|Q
MLAC|G6301B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLAC R|G6301B127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCI|62188E103|04/01/26|0.00|3.55|3.55|3.55|3.48|3.55|9888|401|0|0|0|9888|0|0|0|4518|9888|9888|9888|34412.68|Q
MLCI L|62188E202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLCO|585464100|04/01/26|0.00|5.88|5.73|5.78|5.77|.10|30167|458|0|0|0|30167|0|0|0|12114|30167|30167|30167|174105.86|Q
MLDR|37960A396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLEC|G6223S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MLEC W|G6223S117|04/01/26|0.00|0.03|0.02|0.02|0.03|0.00|1947|5|0|0|0|1947|0|0|0|1000|1947|1947|1947|49.14|Q
MLGO|G6077Y400|04/01/26|0.00|4.73|3.91|4.00|4.40|.50|3408|91|0|0|0|3408|0|0|0|2553|3408|3408|3408|14995.22|Q
MLI|624756102|04/01/26|111.64|114.16|111.64|112.53|112.71|1.73|200665|2813|0|1|1|103308|0|6149|91208|89897|200665|200665|200665|22616334.80|N
MLKN|600544100|04/01/26|0.00|14.67|14.37|14.51|14.53|.06|23463|573|0|0|0|23463|0|0|0|15475|23463|23463|23463|340969.20|Q
MLM|573284106|04/01/26|593.57|606.24|593.57|598.92|599.45|10.24|100044|2185|0|0|1|40876|0|0|59168|76267|100044|100044|100044|59971807.17|N
MLN|92189F536|04/01/26|17.46|17.47|17.45|17.45|17.45|-.01|5011|40|0|0|0|5011|0|0|0|3216|5011|5011|5011|87459.85|Z
MLP|577345101|04/01/26|15.36|16.11|15.30|16.10|15.83|.71|25347|374|0|0|0|25347|0|0|0|13621|25347|25347|25347|401209.53|N
MLPA|37954Y343|04/01/26|53.51|53.58|52.99|53.46|53.30|-.48|26085|143|0|0|0|26085|0|0|0|22235|26085|26085|26085|1390446.51|P
MLPB|90274D382|04/01/26|28.50|28.50|28.50|28.50|28.50|-1.04|100|1|0|0|0|100|0|0|0|0|100|100|100|2850.00|P
MLPD|37960A479|04/01/26|25.31|25.31|25.31|25.31|25.31|-.06|200|1|0|0|0|200|0|0|0|200|200|200|200|5062.00|P
MLPI|78433H485|04/01/26|55.14|55.49|55.14|55.46|55.49|-1.34|692|11|0|0|0|692|0|0|0|0|692|692|692|38402.18|Z
MLPR|90269A278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MLPX|37954Y293|04/01/26|73.16|73.34|71.96|72.59|72.48|-1.33|18404|154|0|0|0|18404|0|0|0|14174|18404|18404|18404|1333947.63|P
MLR|600551204|04/01/26|45.63|46.17|45.29|45.92|45.93|.37|21069|297|0|0|1|9627|0|0|11442|4480|21069|21069|21069|967764.72|N
MLSS|59935P209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MLTX|61559X104|04/01/26|0.00|17.49|15.78|16.55|16.76|-2.06|31124|702|0|0|0|31124|0|0|0|4584|31124|31124|31124|521598.66|Q
MLYS|603170101|04/01/26|0.00|27.72|26.37|26.40|27.05|-.69|5853|207|0|0|0|5853|0|0|0|4574|5853|5853|5853|158295.44|Q
MMA|Q0266F107|04/01/26|0.48|0.50|0.45|0.45|0.47|-.01|4800|13|0|0|0|4800|0|0|0|1900|4800|4800|4800|2267.42|A
MMAX|46438G455|04/01/26|26.54|26.58|26.54|26.57|26.56|0.00|1166|7|0|0|0|1166|0|0|0|1066|1166|1166|1166|30967.50|Z
MMCA|45409F777|04/01/26|21.63|21.63|21.63|21.63|21.63|.04|513|2|0|0|0|513|0|0|0|0|513|513|513|11093.63|P
MMD|56064K100|04/01/26|14.92|14.92|14.86|14.90|14.91|.05|7528|46|1|0|0|5132|2396|0|0|2949|7528|7528|7528|112242.32|N
MMED|60365F109|04/01/26|0.00|14.98|14.21|14.49|14.47|-.43|19695|271|0|0|0|19695|0|0|0|16866|19695|19695|19695|284948.08|Q
MMI|566324109|04/01/26|26.53|26.58|26.18|26.18|26.26|-.41|66909|1065|0|0|1|34737|0|0|32172|48576|66909|66909|66909|1756829.01|N
MMID|55286W603|04/01/26|24.62|24.74|24.62|24.74|24.76|.09|4|2|0|0|0|4|0|0|0|3|4|4|4|99.05|N
MMIN|45409F843|04/01/26|23.76|23.81|23.75|23.81|23.77|.08|5497|41|0|0|0|5497|0|0|0|0|5497|5497|5497|130674.08|P
MMIT|45409F827|04/01/26|24.16|24.17|24.15|24.17|24.16|.07|8383|45|0|0|0|8383|0|0|0|4644|8383|8383|8383|202519.47|P
MMK|85749T285|04/01/26|99.99|99.99|99.99|99.99|99.99|-.30|4|1|0|0|0|4|0|0|0|4|4|4|4|399.96|N
MMKT|88224A508|04/01/26|100.23|100.24|100.23|100.24|100.23|0.00|2430|16|0|0|0|2430|0|0|0|451|2430|2430|2430|243559.43|N
MMLG|33740F789|04/01/26|31.58|31.58|31.58|31.58|31.61|-3.22|235|8|0|0|0|235|0|0|0|235|235|235|235|7429.21|P
MMM|88579Y101|04/01/26|146.02|147.19|145.18|145.25|145.46|.02|762937|7466|0|0|2|328807|0|0|434130|299786|762937|762937|762937|110979266.24|N
MMS|577933104|04/01/26|64.12|64.39|62.51|62.56|62.97|-1.54|227143|2541|1|0|2|91572|2296|0|133275|114921|227143|227143|227143|14302381.30|N
MMSC|33740U794|04/01/26|24.18|24.18|24.18|24.18|24.18|-1.65|100|1|0|0|0|100|0|0|0|100|100|100|100|2418.00|P
MMSD|64953X100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMSI|589889104|04/01/26|0.00|69.94|68.25|68.25|69.18|-.47|8411|261|0|0|0|8411|0|0|0|5665|8411|8411|8411|581885.65|Q
MMT|552737108|04/01/26|4.54|4.62|4.54|4.59|4.57|-.03|46949|155|0|0|1|26710|0|0|20239|4436|46949|46949|46949|214726.69|N
MMTM|78468R705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MMTX U|G6180J126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMTX W|G6180J118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MMU|95766M105|04/01/26|10.26|10.35|10.22|10.27|10.28|-.01|30672|165|0|1|0|22037|0|8635|0|17154|30672|30672|30672|315459.10|N
MMYT|V5633W109|04/01/26|0.00|39.74|37.53|37.91|38.62|.53|31353|605|0|0|0|31353|0|0|0|12593|31353|31353|31353|1210941.66|Q
MNA|45409B800|04/01/26|0.00|0.00|0.00|36.36|36.52|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|2045.12|P
MNBD|00162Q411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNDO|M70240102|04/01/26|0.00|0.00|0.00|0.00|1.15|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|18.32|Q
MNDR|G62264125|04/01/26|0.00|0.87|0.82|0.82|0.86|-.05|660|4|0|0|0|660|0|0|0|105|660|660|660|565.30|Q
MNDY|M7S64H106|04/01/26|0.00|69.49|67.24|68.12|68.46|-1.00|12561|333|0|0|0|12561|0|0|0|10660|12561|12561|12561|859881.16|Q
MNKD|56400P706|04/01/26|0.00|2.58|2.47|2.54|2.54|.08|49606|351|0|0|0|49606|0|0|0|22528|49606|49606|49606|126002.28|Q
MNOV|58468P206|04/01/26|0.00|1.40|1.40|1.40|1.40|1.40|215|2|0|0|0|215|0|0|0|215|215|215|215|300.80|Q
MNPR|61023L207|04/01/26|0.00|58.00|55.75|55.75|56.46|.86|1118|101|0|0|0|1118|0|0|0|559|1118|1118|1118|63118.25|Q
MNR|55445L100|04/01/26|13.78|13.88|13.50|13.68|13.71|-.32|64370|453|6|1|0|40000|19351|5019|0|21388|64370|64370|64370|882667.89|N
MNRO|610236101|04/01/26|0.00|16.72|16.42|16.50|16.58|.47|12721|292|0|0|0|12721|0|0|0|5952|12721|12721|12721|210964.55|Q
MNRS|38963H206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MNSB|56064Y100|04/01/26|0.00|0.00|0.00|0.00|22.49|0.00|174|31|0|0|0|174|0|0|0|112|174|174|174|3912.78|Q
MNSB P|56064Y308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNSO|66981J102|04/01/26|16.31|16.54|16.30|16.35|16.36|.15|158110|1122|1|0|2|89907|2447|0|65756|77880|158110|158110|158110|2587026.78|N
MNST|61174X109|04/01/26|0.00|73.15|71.98|72.74|72.82|.28|36584|1421|0|0|0|36584|0|0|0|25169|36584|36584|36584|2664220.43|Q
MNTK|61218C103|04/01/26|0.00|1.17|1.13|1.14|1.14|0.00|10865|71|0|0|0|10865|0|0|0|9769|10865|10865|10865|12403.90|Q
MNTN|55318A108|04/01/26|8.88|9.00|8.76|8.89|8.88|.09|111108|1309|2|1|1|74262|7258|5034|24554|45902|111108|111108|111108|986964.82|N
MNTS|60879E408|04/01/26|0.00|3.84|3.55|3.77|3.73|.05|1127|25|0|0|0|1127|0|0|0|672|1127|1127|1127|4201.65|Q
MNTS W|60879E119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNVT|02072Q150|04/01/26|0.00|24.04|24.04|24.04|24.04|.45|2919|2|1|0|0|19|2900|0|0|19|2919|2919|2919|70169.20|Q
MNY|G6202B101|04/01/26|0.00|1.31|1.31|1.31|1.31|1.31|224|3|0|0|0|224|0|0|0|224|224|224|224|293.44|Q
MNYW W|G6202B119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MNZL|02072Q317|04/01/26|0.00|51.18|50.96|50.96|51.04|.54|1866|12|0|0|0|1866|0|0|0|733|1866|1866|1866|95248.03|Q
MO|02209S103|04/01/26|65.36|65.73|63.69|65.48|65.28|-.51|2119064|11808|12|2|3|963971|34251|13100|1107742|1096424|2119064|2119064|2119064|138329323.35|N
MOAT|92189F643|04/01/26|96.87|97.10|96.17|96.48|96.63|-.19|22552|431|0|0|0|22552|0|0|0|15773|22552|22552|22552|2179209.00|Z
MOB|Q6297L120|04/01/26|0.00|0.00|0.00|0.00|5.26|0.00|117|12|0|0|0|117|0|0|0|12|117|117|117|615.20|Q
MOBB W|60742B110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MOBX|60743G100|04/01/26|0.00|0.32|0.28|0.28|0.30|-.05|32829|132|1|0|0|30129|2700|0|0|31029|32829|32829|32829|9972.21|Q
MOD|607828100|04/01/26|222.83|227.61|220.83|222.97|223.23|6.26|213725|3387|0|0|2|125733|0|0|87992|121580|213725|213725|213725|47709861.29|N
MODD|60785L306|04/01/26|0.00|5.48|5.00|5.00|5.05|-.28|526|13|0|0|0|526|0|0|0|300|526|526|526|2655.87|Q
MODL|92647P126|04/01/26|0.00|45.05|45.00|45.05|45.03|.33|200|2|0|0|0|200|0|0|0|200|200|200|200|9005.00|Q
MOG A|615394202|04/01/26|297.35|305.94|297.35|301.65|302.01|9.01|59536|1235|0|0|1|30611|0|0|28925|21472|59536|59536|59536|17980685.72|N
MOG B|615394301|04/01/26|291.31|291.31|291.31|294.91|297.48|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|594.95|N
MOGU|608012308|04/01/26|2.21|2.21|2.16|2.16|2.21|-.07|216|6|0|0|0|216|0|0|0|55|216|216|216|477.28|N
MOH|60855R100|04/01/26|132.56|138.65|131.81|135.82|135.93|2.52|347499|3875|1|1|1|152712|2200|7646|184941|182269|347499|347499|347499|47236645.47|N
MOMO|423403104|04/01/26|0.00|5.89|5.81|5.87|5.86|.10|21199|248|0|0|0|21199|0|0|0|7818|21199|21199|21199|124263.54|Q
MOO|92189F700|04/01/26|84.69|84.92|84.22|84.72|84.63|.30|7432|81|0|0|0|7432|0|0|0|5565|7432|7432|7432|628956.58|P
MOOD|02072L813|04/01/26|0.00|41.07|41.07|41.07|41.07|.19|100|1|0|0|0|100|0|0|0|0|100|100|100|4107.00|Q
MORN|617700109|04/01/26|0.00|172.52|165.26|170.05|169.87|.78|13753|520|0|0|0|13753|0|0|0|9466|13753|13753|13753|2336194.02|Q
MORT|92189F452|04/01/26|9.93|9.94|9.85|9.86|9.90|-.40|75645|117|5|0|0|61747|13898|0|0|45786|75645|75645|75645|748675.98|P
MOS|61945C103|04/01/26|25.48|26.58|25.13|26.54|26.32|1.04|2098161|8106|22|4|3|848604|66486|25770|1157301|1103006|2098161|2098161|2098161|55228373.76|N
MOTG|92189F122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTI|92189F593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MOTO|402031876|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MOV|624580106|04/01/26|24.44|25.11|24.39|24.62|24.71|.20|46239|856|0|0|1|30161|0|0|16078|27153|46239|46239|46239|1142787.22|N
MOVE|62459M305|04/01/26|0.00|0.00|0.00|0.00|12.40|0.00|47|2|0|0|0|47|0|0|0|47|47|47|47|582.88|Q
MP|553368101|04/01/26|49.46|49.80|47.69|48.41|48.73|.15|1205432|10009|13|6|5|615993|43832|34154|511453|783099|1205432|1205432|1205432|58739385.54|N
MPA|09255G107|04/01/26|11.10|11.12|11.05|11.10|11.09|.07|5914|24|1|0|0|3802|2112|0|0|3228|5914|5914|5914|65606.54|N
MPAA|620071100|04/01/26|0.00|10.90|10.88|10.90|10.90|-.16|473|28|0|0|0|473|0|0|0|284|473|473|473|5156.32|Q
MPB|59540G107|04/01/26|0.00|32.80|32.37|32.37|32.57|.22|44159|450|0|0|0|44159|0|0|0|24045|44159|44159|44159|1438086.07|Q
MPC|56585A102|04/01/26|241.35|242.59|233.24|238.16|237.24|-6.02|978103|10877|2|0|2|494109|7278|0|476716|461507|978103|978103|978103|232043018.55|N
MPG|88340C842|04/01/26|0.00|5.30|5.30|5.30|5.30|5.30|400|1|0|0|0|400|0|0|0|400|400|400|400|2119.60|Q
MPL|88636Y870|04/01/26|14.88|14.88|14.88|14.88|14.88|1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|1488.00|P
MPLT|56565P103|04/01/26|0.00|21.00|20.79|20.79|20.87|.46|1817|51|0|0|0|1817|0|0|0|1401|1817|1817|1817|37922.54|Q
MPLX|55336V100|04/01/26|56.46|56.48|55.73|55.92|56.02|-1.15|358688|3058|4|1|2|267949|13001|5005|72733|192082|358688|358688|358688|20094150.59|N
MPLY|86280R779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MPRO|66538H245|04/01/26|31.39|31.39|31.39|31.39|31.39|.44|318|4|0|0|0|318|0|0|0|218|318|318|318|9982.20|Z
MPT|58463J304|04/01/26|4.65|4.69|4.61|4.64|4.65|.01|1170056|2394|41|6|3|516352|129359|47179|477166|804391|1170056|1170056|1170056|5436497.73|N
MPTI|55380K109|04/01/26|68.49|73.05|67.94|72.15|71.73|5.23|2665|148|0|0|0|2665|0|0|0|1886|2665|2665|2665|191172.28|A
MPTI RT|55380K133|04/01/26|3.09|3.10|3.09|3.10|3.10|1.65|507|6|0|0|0|507|0|0|0|400|507|507|507|1571.15|A
MPU|G6005C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MPV|06761A103|04/01/26|17.15|17.40|17.15|17.40|17.24|.26|824|12|0|0|0|824|0|0|0|551|824|824|824|14208.96|N
MPWR|609839105|04/01/26|0.00|1136.84|1097.56|1118.81|1124.06|25.82|9228|609|0|0|0|9228|0|0|0|6636|9228|9228|9228|10372832.34|Q
MPX|568427108|04/01/26|7.25|7.29|7.21|7.21|7.24|-.06|7888|142|1|0|0|5610|2278|0|0|4412|7888|7888|7888|57089.74|N
MQ|57142B104|04/01/26|0.00|4.11|3.92|3.93|3.97|-.15|49616|374|0|0|0|49616|0|0|0|16900|49616|49616|49616|197087.92|Q
MQQQ|46092D749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MQY|09254F100|04/01/26|11.04|11.17|11.00|11.08|11.07|.10|134814|610|2|1|1|97197|7900|5100|24617|27870|134814|134814|134814|1492519.35|N
MRAL|38747R538|04/01/26|0.00|2.98|2.79|2.83|2.88|-.04|31084|109|0|1|0|25284|0|5800|0|21662|31084|31084|31084|89388.12|Q
MRAM|30041T104|04/01/26|0.00|9.28|9.13|9.13|9.17|.36|1344|47|0|0|0|1344|0|0|0|369|1344|1344|1344|12318.62|Q
MRBK|58958P104|04/01/26|0.00|19.21|19.10|19.21|19.15|.20|2539|130|0|0|0|2539|0|0|0|69|2539|2539|2539|48631.40|Q
MRCC|610335101|04/01/26|0.00|4.62|4.62|4.62|4.62|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|462.00|Q
MRCP|69420N502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRCY|589378108|04/01/26|0.00|75.33|74.59|74.80|75.00|1.78|7024|344|0|0|0|7024|0|0|0|4788|7024|7024|7024|526779.14|Q
MRDN|381098409|04/01/26|0.00|6.68|6.68|6.68|6.71|6.68|111|3|0|0|0|111|0|0|0|11|111|111|111|744.35|Q
MREO|589492107|04/01/26|0.00|0.36|0.33|0.33|0.35|0.00|19355|111|0|0|0|19355|0|0|0|5419|19355|19355|19355|6723.96|Q
MRGR|74348A566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MRK|58933Y105|04/01/26|120.88|122.11|120.30|120.84|120.91|.55|1705405|10977|7|0|2|511944|17460|0|1176001|640743|1705405|1705405|1705405|206208103.03|N
MRKR|57055L206|04/01/26|0.00|1.32|1.32|1.32|1.32|1.32|100|1|0|0|0|100|0|0|0|0|100|100|100|132.00|Q
MRLN|590106100|04/01/26|0.00|8.04|6.93|7.67|7.52|.31|29268|498|0|0|0|29268|0|0|0|23040|29268|29268|29268|220026.65|Q
MRM|58510H103|04/01/26|0.00|1.10|1.10|1.10|1.10|-.01|100|1|0|0|0|100|0|0|0|0|100|100|100|110.00|Q
MRNA|60770K107|04/01/26|0.00|52.74|49.61|50.03|50.73|-.78|133104|2458|0|0|0|133104|0|0|0|48738|133104|133104|133104|6751999.46|Q
MRNO|G63369105|04/01/26|0.00|0.51|0.42|0.42|0.47|.01|8866|45|1|0|0|6066|2800|0|0|4415|8866|8866|8866|4141.76|Q
MRNO W|G63369113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MRNX|88636X815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRNY|88636X203|04/01/26|18.51|18.63|18.31|18.31|18.47|.49|1334|15|0|0|0|1334|0|0|0|654|1334|1334|1334|24633.66|P
MRP|601137102|04/01/26|28.12|28.79|27.91|28.51|28.48|.51|445058|3489|2|1|1|233768|4737|8087|198466|226156|445058|445058|445058|12676804.57|N
MRSH|571748102|04/01/26|172.77|174.71|171.58|171.87|172.37|-1.58|693254|6253|0|0|2|292013|0|0|401241|267302|693254|693254|693254|119499097.04|N
MRSK|66538J720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MRT|573134103|04/01/26|0.00|0.00|0.00|2.04|2.00|0.00|39|1|0|0|0|39|0|0|0|39|39|39|39|78.00|A
MRTN|573075108|04/01/26|0.00|13.55|13.32|13.39|13.43|.24|20904|479|0|0|0|20904|0|0|0|11941|20904|20904|20904|280683.89|Q
MRVI|56600D107|04/01/26|0.00|2.95|2.83|2.87|2.89|.04|49812|344|0|0|0|49812|0|0|0|29211|49812|49812|49812|144010.55|Q
MRVL|573874104|04/01/26|0.00|107.77|100.57|106.71|105.56|7.71|591325|10311|1|3|0|564437|2329|24559|0|309951|591325|591325|591325|62421956.28|Q
MRVU|25461H648|04/01/26|0.00|39.38|38.25|38.25|38.68|4.69|505|3|0|0|0|505|0|0|0|505|505|505|505|19534.65|Q
MRX|G5S37H101|04/01/26|0.00|44.38|42.89|43.04|43.74|-1.56|43991|815|0|0|0|43991|0|0|0|19935|43991|43991|43991|1924381.12|Q
MS|617446448|04/01/26|168.91|169.00|163.36|166.17|166.41|1.60|1928955|12140|2|2|2|622868|4682|11933|1289472|630862|1928955|1928955|1928955|320994934.21|N
MS PRA|61747S504|04/01/26|19.04|19.24|19.00|19.13|19.09|.20|13958|74|1|0|0|9288|4670|0|0|2718|13958|13958|13958|266501.21|N
MS PRE|61762V200|04/01/26|25.22|25.27|25.22|25.24|25.24|.07|24088|141|1|0|0|20664|3424|0|0|3668|24088|24088|24088|608014.15|N
MS PRF|61763E207|04/01/26|25.05|25.15|25.05|25.10|25.09|.05|34445|219|0|0|1|22916|0|0|11529|6322|34445|34445|34445|864251.46|N
MS PRI|61761J406|04/01/26|24.62|24.76|24.56|24.69|24.66|.13|32157|124|0|0|1|20283|0|0|11874|5838|32157|32157|32157|792835.23|N
MS PRK|61762V606|04/01/26|23.38|23.69|23.38|23.42|23.44|.05|11541|84|0|1|0|5707|0|5834|0|1713|11541|11541|11541|270479.47|N
MS PRL|61762V804|04/01/26|19.78|19.96|19.78|19.90|19.92|.14|8515|74|0|0|0|8515|0|0|0|3687|8515|8515|8515|169610.94|N
MS PRO|61762V861|04/01/26|17.17|17.26|17.08|17.21|17.15|.04|30665|290|0|0|0|30665|0|0|0|24779|30665|30665|30665|526032.94|N
MS PRP|61762V853|04/01/26|24.91|25.07|24.91|24.98|25.01|.11|25345|152|1|0|0|21035|4310|0|0|2117|25345|25345|25345|633762.93|N
MS PRQ|61762V838|04/01/26|25.43|25.45|25.21|25.35|25.39|.11|5118|44|0|0|0|5118|0|0|0|954|5118|5118|5118|129929.00|N
MSA|553498106|04/01/26|163.80|167.93|163.02|166.35|166.15|2.40|65986|1306|0|0|1|35252|0|0|30734|28943|65986|65986|65986|10963291.33|N
MSAI|456948108|04/01/26|0.00|0.25|0.23|0.24|0.24|.01|5360|29|0|0|0|5360|0|0|0|5360|5360|5360|5360|1272.20|Q
MSAI W|456948116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSB|590672101|04/01/26|31.93|32.63|31.86|32.56|32.36|1.06|6089|204|0|0|0|6089|0|0|0|3590|6089|6089|6089|197047.30|N
MSBI|597742105|04/01/26|0.00|23.05|22.47|22.86|22.90|.53|14581|209|0|0|0|14581|0|0|0|6905|14581|14581|14581|333947.37|Q
MSBI P|597742303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSC|86389T106|04/01/26|2.56|2.79|2.48|2.54|2.61|.11|2733|47|0|0|0|2733|0|0|0|1288|2733|2733|2733|7122.66|N
MSCI|55354G100|04/01/26|531.17|539.65|525.93|536.90|536.44|-2.11|97438|2443|1|0|1|34155|4306|0|58977|31671|97438|97438|97438|52270031.18|N
MSD|61744H105|04/01/26|7.05|7.13|7.05|7.10|7.09|.08|10371|54|1|0|0|6357|4014|0|0|4094|10371|10371|10371|73496.66|N
MSDD|38747R389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSDL|61774A103|04/01/26|13.98|13.99|13.79|13.82|13.87|-.14|176770|1527|1|1|1|141229|4219|5620|25702|84071|176770|176770|176770|2451504.10|N
MSEX|596680108|04/01/26|0.00|52.56|52.12|52.56|52.45|.74|1328|60|0|0|0|1328|0|0|0|977|1328|1328|1328|69653.44|Q
MSFD|25461A403|04/01/26|0.00|14.81|14.64|14.79|14.74|.04|343375|178|26|22|1|98845|76699|155631|12200|250590|343375|343375|343375|5059918.48|Q
MSFL|38747R736|04/01/26|0.00|15.41|15.08|15.14|15.20|-.07|8350|57|0|0|0|8350|0|0|0|6622|8350|8350|8350|126905.44|Q
MSFO|88634T428|04/01/26|11.61|11.61|11.52|11.52|11.57|.12|717|3|0|0|0|717|0|0|0|360|717|717|717|8292.24|P
MSFT|594918104|04/01/26|0.00|373.45|368.27|369.42|370.81|-.87|274281|8088|0|0|0|274281|0|0|0|172653|274281|274281|274281|101704961.69|Q
MSFU|25461A866|04/01/26|0.00|23.40|22.77|22.87|23.07|-.13|108033|1110|0|0|0|108033|0|0|0|77806|108033|108033|108033|2492552.71|Q
MSFW|77926X734|04/01/26|26.53|26.53|26.53|26.53|26.53|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|5306.20|Z
MSFX|26923N579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSFY|500948708|04/01/26|17.02|17.02|17.02|17.02|17.02|-.50|100|1|0|0|0|100|0|0|0|100|100|100|100|1702.00|Z
MSGE|558256103|04/01/26|59.25|59.25|57.85|57.89|58.06|-1.02|116924|1292|0|0|1|41543|0|0|75381|49845|116924|116924|116924|6788909.50|N
MSGM|62011B201|04/01/26|0.00|0.00|0.00|0.00|4.30|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|43.00|Q
MSGS|55825T103|04/01/26|323.57|326.51|317.25|318.68|319.43|-2.72|65368|1178|0|0|1|36482|0|0|28886|30864|65368|65368|65368|20880656.18|N
MSGY|G6007A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MSI|620076307|04/01/26|432.21|437.20|430.63|434.13|434.19|.16|234825|3591|1|1|1|73841|3208|9735|148041|120474|234825|234825|234825|101959260.61|N
MSIF|55374X208|04/01/26|12.46|12.46|12.08|12.21|12.25|.03|53873|459|1|0|1|31197|2844|0|19832|31154|53873|53873|53873|659786.64|N
MSII|761562206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSLC|61769L858|04/01/26|52.15|52.23|52.15|52.16|52.17|1.76|2335|8|0|0|0|2335|0|0|0|535|2335|2335|2335|121818.60|P
MSLE|80401L803|04/01/26|0.00|6.03|6.03|6.03|5.98|.29|267|4|0|0|0|267|0|0|0|45|267|267|267|1596.72|Q
MSM|553530106|04/01/26|88.58|92.53|87.98|91.55|91.18|-.72|278270|2938|0|1|2|128717|0|8800|140753|198913|278270|278270|278270|25372993.29|N
MSMR|26922B774|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSN|291087203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MSOO|88340C305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSOS|00768Y453|04/01/26|3.55|3.74|3.50|3.70|3.66|.12|64842|268|1|0|0|62697|2145|0|0|34503|64842|64842|64842|237019.73|P
MSOX|00768Y289|04/01/26|2.14|2.31|2.06|2.31|2.18|.14|14915|81|3|0|0|8615|6300|0|0|10405|14915|14915|14915|32521.90|P
MSS|560667107|04/01/26|0.00|0.15|0.14|0.14|0.14|0.00|2298|4|0|0|0|2298|0|0|0|798|2298|2298|2298|327.04|Q
MSSM|61769L841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSSS|66537J838|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSST|88636V751|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MST|88636W189|04/01/26|0.00|20.29|20.29|20.29|20.29|1.43|100|1|0|0|0|100|0|0|0|100|100|100|100|2028.90|Q
MSTB|26922B105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTI|557441201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MSTP|38747R397|04/01/26|0.00|1.47|1.38|1.40|1.40|-.05|77397|95|1|1|1|54403|2600|8334|12060|53303|77397|77397|77397|108318.98|Q
MSTQ|26922B733|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MSTR|594972408|04/01/26|0.00|126.21|121.54|122.78|123.29|-2.10|140664|2908|0|1|0|131589|0|9075|0|100467|140664|140664|140664|17343090.49|Q
MSTU|26923N173|04/01/26|4.33|4.33|4.02|4.10|4.19|-.15|812990|2043|17|2|1|737479|49074|13838|12599|666389|812990|812990|812990|3403925.70|Z
MSTW|77926X593|04/01/26|6.26|6.29|6.05|6.11|6.14|-.08|13917|111|0|0|0|13917|0|0|0|13679|13917|13917|13917|85474.66|Z
MSTX|88636W221|04/01/26|0.00|19.91|18.52|18.83|19.10|-.67|53729|431|0|0|0|53729|0|0|0|12094|53729|53729|53729|1026401.93|Q
MSTY|88636X732|04/01/26|21.44|21.44|20.83|21.01|21.09|-.27|72325|486|1|0|0|69679|2646|0|0|55279|72325|72325|72325|1525010.82|P
MSTZ|26923N413|04/01/26|12.24|13.16|12.24|12.91|12.71|.43|283268|2287|1|0|0|280868|2400|0|0|180033|283268|283268|283268|3601594.48|Z
MT|03938L203|04/01/26|53.56|54.53|53.56|54.03|54.02|2.05|279896|2726|0|0|2|192306|0|0|87590|111697|279896|279896|279896|15120837.47|N
MTA|59124U605|04/01/26|6.82|7.10|6.69|6.80|6.93|.15|33069|437|0|0|0|33069|0|0|0|12706|33069|33069|33069|229101.18|A
MTAL U|G60420125|04/01/26|10.10|10.15|10.10|10.15|10.10|.06|254|3|0|0|0|254|0|0|0|0|254|254|254|2565.45|N
MTB|55261F104|04/01/26|208.37|210.39|206.72|208.98|208.97|2.26|259449|3382|0|1|1|104830|0|8063|146556|169450|259449|259449|259449|54216781.33|N
MTB PRH|55261F872|04/01/26|24.66|24.84|24.66|24.76|24.71|.10|10382|51|0|1|0|5141|0|5241|0|856|10382|10382|10382|256527.57|N
MTB PRJ|55261F864|04/01/26|25.71|25.78|25.70|25.70|25.74|.07|2817|96|0|0|0|2817|0|0|0|1809|2817|2817|2817|72506.98|N
MTB PRK|55261F849|04/01/26|25.05|25.15|24.97|25.09|25.08|.01|17243|173|0|0|0|17243|0|0|0|15509|17243|17243|17243|432536.90|N
MTBA|82889N525|04/01/26|49.49|49.56|49.49|49.52|49.53|.03|978|9|0|0|0|978|0|0|0|318|978|978|978|48438.73|P
MTC|G6181K122|04/01/26|0.00|5.65|5.65|5.65|5.63|5.65|205|2|0|0|0|205|0|0|0|200|205|205|205|1153.30|Q
MTCH|57667L107|04/01/26|0.00|31.30|30.52|31.14|31.08|.44|57022|1369|0|0|0|57022|0|0|0|33653|57022|57022|57022|1772485.52|Q
MTD|592688105|04/01/26|1269.89|1292.75|1265.73|1274.05|1274.92|12.85|34674|1452|0|0|1|12470|0|0|22204|13908|34674|34674|34674|44206475.34|N
MTDR|576485205|04/01/26|61.49|62.34|59.89|60.66|60.75|-2.52|639805|4967|2|0|2|277772|5778|0|356255|414636|639805|639805|639805|38865991.33|N
MTEK|M68057104|04/01/26|0.00|1.34|1.34|1.34|1.34|.12|100|1|0|0|0|100|0|0|0|100|100|100|100|134.00|Q
MTEK W|M68057112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTG|552848103|04/01/26|26.23|26.36|26.06|26.26|26.26|.01|493046|3153|1|0|1|181546|4504|0|306996|242264|493046|493046|493046|12944969.68|N
MTGP|97717Y725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MTH|59001A102|04/01/26|61.64|62.62|61.25|62.11|62.15|.27|235641|3003|0|1|1|120982|0|5692|108967|65068|235641|235641|235641|14644868.27|N
MTLS|57667T100|04/01/26|0.00|5.03|4.95|5.03|4.97|.10|564|23|0|0|0|564|0|0|0|451|564|564|564|2802.69|Q
MTN|91879Q109|04/01/26|128.43|128.43|125.98|128.19|127.96|-.13|179575|2454|1|0|1|94577|4857|0|80141|133967|179575|179575|179575|22978940.99|N
MTNB|576810303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MTR|590660106|04/01/26|4.78|4.88|4.76|4.83|4.80|-.06|2832|12|0|0|0|2832|0|0|0|68|2832|2832|2832|13583.72|N
MTRA|46127B304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MTRN|576690101|04/01/26|147.42|151.29|146.55|147.91|148.44|3.26|44392|1078|0|0|1|19741|0|0|24651|29259|44392|44392|44392|6589691.44|N
MTRX|576853105|04/01/26|0.00|11.83|11.70|11.83|11.75|.35|1230|92|0|0|0|1230|0|0|0|459|1230|1230|1230|14455.62|Q
MTSI|55405Y100|04/01/26|0.00|234.04|223.01|229.29|229.89|7.22|12597|385|0|0|0|12597|0|0|0|9771|12597|12597|12597|2895960.49|Q
MTUM|46432F396|04/01/26|243.13|247.20|243.13|245.26|245.68|4.99|14324|497|0|0|0|14324|0|0|0|8484|14324|14324|14324|3519160.92|Z
MTUS|887399103|04/01/26|16.41|16.66|16.41|16.42|16.47|.08|106473|1272|1|0|1|51751|2007|0|52715|46604|106473|106473|106473|1753476.27|N
MTVA|64132R503|04/01/26|0.00|0.00|0.00|0.00|1.24|0.00|225|9|0|0|0|225|0|0|0|25|225|225|225|279.00|Q
MTW|563571405|04/01/26|11.68|12.25|11.68|12.05|12.05|.40|66884|777|1|1|1|29390|3410|6229|27855|35232|66884|66884|66884|806022.24|N
MTX|603158106|04/01/26|70.89|71.69|70.89|71.43|71.43|.51|92787|658|0|0|1|23546|0|0|69241|52848|92787|92787|92787|6627853.10|N
MTYY|38747R280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MTZ|576323109|04/01/26|325.85|341.19|325.85|333.79|334.09|12.05|154405|2433|0|0|2|68592|0|0|85813|58186|154405|154405|154405|51584962.06|N
MU|595112103|04/01/26|0.00|377.70|343.10|367.88|366.06|30.23|620306|12460|2|1|0|608699|5496|6111|0|396636|620306|620306|620306|227067098.19|Q
MUA|09254J102|04/01/26|10.58|10.66|10.58|10.62|10.59|.01|21174|43|0|0|1|4957|0|0|16217|13344|21174|21174|21174|224298.90|N
MUB|464288414|04/01/26|106.19|106.30|106.16|106.30|106.23|.16|103348|518|0|1|0|98106|0|5242|0|55081|103348|103348|103348|10978845.38|P
MUC|09254L107|04/01/26|10.46|10.50|10.41|10.46|10.46|.06|50828|207|1|0|1|25693|3201|0|21934|12820|50828|50828|50828|531500.90|N
MUD|25461A163|04/01/26|0.00|41.98|38.67|39.72|39.86|-4.03|13204|111|0|0|0|13204|0|0|0|6843|13204|13204|13204|526252.45|Q
MUFG|606822104|04/01/26|17.69|17.91|17.59|17.70|17.72|.73|1395920|3886|49|2|2|1009834|139888|12800|233398|1038394|1395920|1395920|1395920|24740089.35|N
MUJ|09254X101|04/01/26|11.59|11.66|11.55|11.57|11.60|0.00|44775|133|2|1|0|31610|6009|7156|0|7468|44775|44775|44775|519525.39|N
MULL|38747R678|04/01/26|0.00|131.45|114.34|124.70|124.87|18.77|5490|111|0|0|0|5490|0|0|0|4321|5490|5490|5490|685554.54|Q
MUNA|665162186|04/01/26|100.02|100.02|100.02|100.02|100.02|-.09|100|1|0|0|0|100|0|0|0|0|100|100|100|10002.00|P
MUNI|72201R866|04/01/26|52.16|52.18|52.15|52.16|52.16|-.03|3452|43|0|0|0|3452|0|0|0|1451|3452|3452|3452|180056.80|P
MUNX|03116L108|04/01/26|24.81|24.81|24.81|24.81|24.81|.08|100|1|0|0|0|100|0|0|0|0|100|100|100|2481.00|P
MUNY|92204H400|04/01/26|102.32|102.32|102.32|102.32|102.32|-.19|100|1|0|0|0|100|0|0|0|0|100|100|100|10231.50|Z
MUR|626717102|04/01/26|39.92|40.77|39.14|39.55|39.64|-1.70|864710|6843|6|0|4|443438|16365|0|404907|387029|864710|864710|864710|34279848.13|N
MUSA|626755102|04/01/26|489.66|495.48|486.75|494.82|493.77|.85|70287|1599|1|0|1|31343|3691|0|35253|25710|70287|70287|70287|34705276.39|N
MUSE|29287L866|04/01/26|49.15|49.15|48.96|48.96|49.15|-.13|1|1|0|0|0|1|0|0|0|0|1|1|1|49.15|N
MUSI|025072398|04/01/26|0.00|0.00|0.00|43.50|43.74|0.00|91|2|0|0|0|91|0|0|0|0|91|91|91|3980.34|P
MUSQ|301505483|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUST|19761L607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MUU|25461A528|04/01/26|0.00|148.53|126.29|141.72|140.75|21.52|37297|592|0|0|0|37297|0|0|0|28998|37297|37297|37297|5249657.61|Q
MUX|58039P305|04/01/26|21.02|22.00|20.80|21.40|21.41|.98|492644|2895|1|0|2|158697|2900|0|331047|287979|492644|492644|492644|10546748.90|N
MUZE|G8775A106|04/01/26|0.00|0.00|0.00|0.00|9.85|0.00|226|17|0|0|0|226|0|0|0|123|226|226|226|2226.10|Q
MUZE U|G8775A122|04/01/26|0.00|9.96|9.95|9.96|9.96|9.96|642|6|0|0|0|642|0|0|0|0|642|642|642|6392.18|Q
MUZE W|G8775A114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVBF|553810102|04/01/26|0.00|0.00|0.00|0.00|25.11|0.00|1813|501|0|0|0|1813|0|0|0|1005|1813|1813|1813|45527.13|Q
MVFD|66537J820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVFG|66537J812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MVIS|594960304|04/01/26|0.00|0.67|0.64|0.65|0.65|.01|9971|93|0|0|0|9971|0|0|0|6394|9971|9971|9971|6501.10|Q
MVLL|38747R520|04/01/26|0.00|30.11|26.80|29.10|29.22|3.33|7048|83|0|0|0|7048|0|0|0|2573|7048|7048|7048|205972.39|Q
MVO|553859109|04/01/26|2.26|2.26|2.08|2.19|2.15|-.07|32812|84|1|1|1|12626|2970|6309|10907|11782|32812|32812|32812|70386.95|N
MVPA|00777X561|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVRL|90269A344|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
MVST|59516C106|04/01/26|0.00|1.55|1.45|1.46|1.48|-.05|42256|218|0|0|0|42256|0|0|0|31096|42256|42256|42256|62637.75|Q
MVST W|59516C114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MVV|74347R404|04/01/26|72.90|72.90|72.81|72.81|72.86|-.32|201|3|0|0|0|201|0|0|0|101|201|201|201|14644.20|P
MWA|624758108|04/01/26|27.67|28.22|27.59|28.06|28.05|.57|267248|1992|2|2|1|88931|7119|12761|158437|80453|267248|267248|267248|7496402.11|N
MWG|G6362F116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MWH|78475V103|04/01/26|0.00|30.00|28.69|29.75|29.57|-.24|7715|142|0|0|0|7715|0|0|0|4221|7715|7715|7715|228135.92|Q
MWYN|573863107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MX|55933J203|04/01/26|2.80|2.93|2.80|2.83|2.85|.03|100901|540|6|1|1|55517|16531|5598|23255|16424|100901|100901|100901|287252.93|N
MXC|592770101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MXCT|57777K106|04/01/26|0.00|0.76|0.70|0.74|0.73|.03|13107|126|0|0|0|13107|0|0|0|6628|13107|13107|13107|9611.31|Q
MXE|592834105|04/01/26|13.11|13.19|13.11|13.19|13.15|.29|262|11|0|0|0|262|0|0|0|100|262|262|262|3444.48|N
MXF|592835102|04/01/26|21.05|21.28|21.05|21.26|21.18|.33|2058|25|0|0|0|2058|0|0|0|703|2058|2058|2058|43589.89|N
MXI|464288695|04/01/26|0.00|0.00|0.00|102.07|107.85|0.00|2|2|0|0|0|2|0|0|0|0|2|2|2|215.70|P
MXL|57776J100|04/01/26|0.00|18.04|17.63|17.71|17.82|.33|12518|373|0|0|0|12518|0|0|0|5914|12518|12518|12518|223122.25|Q
MYCF|78470P820|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCG|78470P812|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCH|78470P796|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCJ|78470P770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCK|78470P762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCL|78470P754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYCN|78470P739|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYE|628464109|04/01/26|21.17|21.60|21.17|21.35|21.38|.17|59560|861|0|0|1|28806|0|0|30754|25224|59560|59560|59560|1273290.67|N
MYFW|33751L105|04/01/26|0.00|24.42|24.42|24.42|24.42|-.37|402|4|0|0|0|402|0|0|0|2|402|402|402|9816.21|Q
MYGN|62855J104|04/01/26|0.00|4.69|4.53|4.61|4.61|.11|20518|373|0|0|0|20518|0|0|0|8110|20518|20518|20518|94536.07|Q
MYHD|78470P549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYHE|78470P531|04/01/26|0.00|24.69|24.69|24.69|24.69|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|2469.00|Q
MYI|09254E103|04/01/26|10.56|10.65|10.56|10.62|10.60|.11|72978|412|1|0|1|40945|2190|0|29843|12148|72978|72978|72978|773331.51|N
MYLD|132061797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
MYMF|78470P721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMG|78470P713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYMI|78470P689|04/01/26|0.00|24.63|24.60|24.61|24.61|24.61|410|5|0|0|0|410|0|0|0|0|410|410|410|10090.00|Q
MYMJ|78470P671|04/01/26|0.00|24.76|24.73|24.76|24.75|24.76|200|2|0|0|0|200|0|0|0|0|200|200|200|4949.00|Q
MYMK|78470P598|04/01/26|0.00|24.97|24.94|24.94|24.95|24.94|500|3|0|0|0|500|0|0|0|0|500|500|500|12473.00|Q
MYN|09255E102|04/01/26|9.65|9.71|9.62|9.69|9.66|.09|27994|70|1|0|1|12099|3300|0|12595|7954|27994|27994|27994|270503.42|N
MYND|628988107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
MYO|62857J201|04/01/26|0.69|0.69|0.67|0.67|0.68|0.00|2994|21|0|0|0|2994|0|0|0|1794|2994|2994|2994|2032.29|A
MYPS|72815G108|04/01/26|0.00|0.48|0.46|0.47|0.47|-.01|2782|36|0|0|0|2782|0|0|0|2453|2782|2782|2782|1302.19|Q
MYPS W|72815G116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
MYRG|55405W104|04/01/26|0.00|296.57|289.68|289.89|292.71|8.55|4255|353|0|0|0|4255|0|0|0|2812|4255|4255|4255|1245466.34|Q
MYSE|23816M206|04/01/26|0.00|1.62|1.62|1.62|1.62|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|162.00|Q
MYSZ|62844N406|04/01/26|0.00|0.65|0.65|0.65|0.65|.07|324|1|0|0|0|324|0|0|0|0|324|324|324|209.82|Q
MYY|74347B250|04/01/26|16.89|16.89|16.89|16.89|16.89|-.27|100|1|0|0|0|100|0|0|0|0|100|100|100|1689.00|P
MZTI|513847103|04/01/26|0.00|139.49|137.72|138.75|138.80|.09|5252|253|0|0|0|5252|0|0|0|4586|5252|5252|5252|728974.35|Q
MZYX U|G63113123|04/01/26|9.94|9.96|9.94|9.96|9.94|.01|78|1|0|0|0|78|0|0|0|0|78|78|78|775.32|N
MZZ|74347G580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NA|G6391Y128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NABL|62878D100|04/01/26|4.67|4.76|4.53|4.69|4.68|.02|396574|1876|2|0|2|295183|4300|0|97091|254307|396574|396574|396574|1854938.16|N
NAC|67066Y105|04/01/26|11.73|11.73|11.62|11.69|11.68|.04|212391|527|3|0|1|134680|9349|0|68362|124945|212391|212391|212391|2481729.36|N
NACP|45259A209|04/01/26|48.98|48.98|48.98|48.98|48.98|1.64|210|1|0|0|0|210|0|0|0|210|210|210|210|10285.80|P
NAD|67066V101|04/01/26|11.56|11.79|11.53|11.75|11.66|.25|204941|434|5|0|1|125058|18303|0|61580|105423|204941|204941|204941|2389411.03|N
NAGE|171077407|04/01/26|0.00|4.62|4.46|4.52|4.55|.11|18539|285|0|0|0|18539|0|0|0|10601|18539|18539|18539|84404.22|Q
NAIL|25490K596|04/01/26|38.36|39.51|37.32|38.41|38.54|.45|41103|435|0|0|0|41103|0|0|0|36920|41103|41103|41103|1584014.61|P
NAK|66510M204|04/01/26|1.42|1.52|1.42|1.48|1.48|.08|201967|671|2|0|0|197367|4600|0|0|124427|201967|201967|201967|299877.37|A
NAKA|49457M106|04/01/26|0.00|0.23|0.22|0.23|0.23|.01|37015|166|3|0|0|29145|7870|0|0|23438|37015|37015|37015|8469.78|Q
NAMI|47760D102|04/01/26|0.00|0.59|0.59|0.59|0.59|-.07|246|2|0|0|0|246|0|0|0|0|246|246|246|145.78|Q
NAMM|G63638103|04/01/26|0.00|2.40|2.30|2.30|2.34|0.00|5777|75|0|0|0|5777|0|0|0|3395|5777|5777|5777|13506.92|Q
NAMM W|G63638111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NAMS|N62509109|04/01/26|0.00|33.12|32.48|32.79|32.75|.79|18378|256|1|0|0|15478|2900|0|0|10991|18378|18378|18378|601843.64|Q
NAN|67066X107|04/01/26|11.19|11.26|11.11|11.26|11.22|.11|39524|112|2|1|0|27377|6571|5576|0|3320|39524|39524|39524|443544.60|N
NANC|886364199|04/01/26|0.00|0.00|0.00|41.67|42.78|0.00|114|7|0|0|0|114|0|0|0|11|114|114|114|4876.64|Z
NANR|78463X152|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NAPR|45782C334|04/01/26|55.12|55.16|54.90|55.06|55.08|.42|2065|15|0|0|0|2065|0|0|0|1825|2065|2065|2065|113742.34|Z
NASA|87975E776|04/01/26|26.43|26.83|26.40|26.50|26.52|1.15|2236|39|0|0|0|2236|0|0|0|2034|2236|2236|2236|59289.10|P
NAT|G65773106|04/01/26|5.88|5.98|5.71|5.73|5.78|-.13|922908|2091|22|5|2|459231|68245|32708|362724|589565|922908|922908|922908|5333189.70|N
NATH|632347100|04/01/26|0.00|0.00|0.00|0.00|100.74|0.00|299|39|0|0|0|299|0|0|0|207|299|299|299|30122.25|Q
NATL|63001N106|04/01/26|43.75|44.00|43.57|43.78|43.78|.20|204296|2099|2|1|2|111735|5704|5640|81217|51896|204296|204296|204296|8943218.39|N
NATR|639027101|04/01/26|0.00|24.73|24.59|24.59|24.59|.68|804|27|0|0|0|804|0|0|0|217|804|804|804|19773.52|Q
NAUG|45783Y129|04/01/26|0.00|0.00|0.00|28.86|29.09|0.00|64|1|0|0|0|64|0|0|0|0|64|64|64|1861.76|Z
NAUT|63909J108|04/01/26|0.00|3.76|3.37|3.37|3.47|-.51|3257|81|0|0|0|3257|0|0|0|1579|3257|3257|3257|11299.15|Q
NAVI|63938C108|04/01/26|0.00|8.40|8.18|8.29|8.31|.10|19977|393|0|0|0|19977|0|0|0|12404|19977|19977|19977|165994.26|Q
NAVN|639193101|04/01/26|0.00|13.89|11.96|12.65|13.13|-.61|96383|1528|1|0|0|93967|2416|0|0|60200|96383|96383|96383|1265689.76|Q
NAZ|67061W104|04/01/26|12.08|12.08|11.94|11.98|12.01|-.01|15412|28|1|0|0|10860|4552|0|0|9807|15412|15412|15412|185123.13|N
NB|654484609|04/01/26|0.00|4.68|4.50|4.54|4.60|.08|120316|906|0|0|0|120316|0|0|0|53495|120316|120316|120316|553009.53|Q
NBB|67074C103|04/01/26|15.78|15.82|15.70|15.71|15.78|.05|17981|50|0|1|0|8139|0|9842|0|12184|17981|17981|17981|283655.52|N
NBBK|63945M107|04/01/26|0.00|0.00|0.00|0.00|21.35|0.00|865|62|0|0|0|865|0|0|0|296|865|865|865|18464.48|Q
NBCM|64135A408|04/01/26|27.88|27.88|27.88|27.88|27.88|-.25|100|1|0|0|0|100|0|0|0|0|100|100|100|2788.00|P
NBCR|64135A861|04/01/26|29.95|29.99|29.90|29.98|29.94|.37|1424|17|0|0|0|1424|0|0|0|565|1424|1424|1424|42633.33|P
NBET|64135A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFC|64135A879|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBFR|45784N270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBH|64124P101|04/01/26|10.15|10.15|10.10|10.10|10.12|-.01|600|5|0|0|0|600|0|0|0|200|600|600|600|6073.50|A
NBHC|633707104|04/01/26|39.21|39.95|39.21|39.48|39.55|.32|127619|1507|1|0|1|58293|3522|0|65804|69273|127619|127619|127619|5047168.79|N
NBIE|64135A770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBIG|88340C677|04/01/26|0.00|7.85|7.05|7.05|7.41|-.16|24744|59|1|0|0|21944|2800|0|0|17919|24744|24744|24744|183314.79|Q
NBIL|38747R215|04/01/26|0.00|11.11|9.89|10.04|10.45|-.18|41471|282|0|0|0|41471|0|0|0|29494|41471|41471|41471|433490.05|Q
NBIS|N97284108|04/01/26|0.00|107.85|101.42|101.87|104.80|-1.90|104758|1995|0|0|0|104758|0|0|0|52746|104758|104758|104758|10979081.67|Q
NBIX|64125C109|04/01/26|0.00|132.84|130.86|132.63|132.35|.97|10325|396|0|0|0|10325|0|0|0|8491|10325|10325|10325|1366558.08|Q
NBIZ|46092D194|04/01/26|10.17|10.90|9.93|10.90|10.53|-.12|1618|15|0|0|0|1618|0|0|0|1300|1618|1618|1618|17039.32|Z
NBJP|64135A853|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBN|66405S100|04/01/26|0.00|115.39|115.39|115.39|115.01|3.17|498|55|0|0|0|498|0|0|0|466|498|498|498|57273.09|Q
NBOS|64135A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBP|44975P103|04/01/26|0.00|2.67|2.47|2.48|2.53|.03|23345|270|0|0|0|23345|0|0|0|15470|23345|23345|23345|58977.39|Q
NBR|G6359F137|04/01/26|85.22|85.30|78.00|79.34|80.16|-6.72|137535|2030|1|1|1|83675|2613|8516|42731|92501|137535|137535|137535|11025491.43|N
NBRG|G6464L102|04/01/26|0.00|9.87|9.87|9.87|9.87|0.00|1500|3|0|0|0|1500|0|0|0|0|1500|1500|1500|14805.00|Q
NBRG U|G6464L110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NBSD|64135A887|04/01/26|50.70|50.72|50.69|50.70|50.70|-.01|3225|26|0|0|0|3225|0|0|0|1967|3225|3225|3225|163518.01|P
NBSM|64135A804|04/01/26|25.54|25.56|25.41|25.43|25.48|.90|755|18|0|0|0|755|0|0|0|555|755|755|755|19239.04|P
NBTB|628778102|04/01/26|0.00|43.28|43.00|43.00|43.11|.47|1114|66|0|0|0|1114|0|0|0|665|1114|1114|1114|48023.21|Q
NBTR|64135A846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NBTX|63009J107|04/01/26|0.00|33.17|33.17|33.17|33.77|2.25|348|47|0|0|0|348|0|0|0|248|348|348|348|11752.52|Q
NBXG|64133Q108|04/01/26|12.98|13.44|12.98|13.14|13.16|.27|48171|343|1|1|0|38786|2300|7085|0|9709|48171|48171|48171|634032.83|N
NBY|66987P508|04/01/26|1.60|1.63|1.60|1.63|1.62|.12|501|6|0|0|0|501|0|0|0|150|501|501|501|810.61|A
NC|629579103|04/01/26|52.12|52.12|50.72|50.72|50.89|-1.25|1407|41|0|0|0|1407|0|0|0|686|1407|1407|1407|71607.22|N
NCA|67062C107|04/01/26|9.44|9.51|9.40|9.45|9.45|.07|24288|95|2|1|0|13797|5221|5270|0|17383|24288|24288|24288|229571.19|N
NCDL|67090S108|04/01/26|12.70|12.71|12.43|12.69|12.64|-.03|79797|844|0|0|1|56909|0|0|22888|53681|79797|79797|79797|1008748.03|N
NCEL|H5835A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCI|G6421C120|04/01/26|0.00|0.96|0.49|0.83|0.67|-.93|45976|245|3|0|0|37151|8825|0|0|38960|45976|45976|45976|30970.32|Q
NCIQ|41809Y102|04/01/26|0.00|17.31|17.31|17.31|17.31|.08|300|1|0|0|0|300|0|0|0|0|300|300|300|5193.30|Q
NCL|66373M408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NCLH|G66721104|04/01/26|19.10|19.46|18.96|19.38|19.32|.68|5786466|19329|62|20|10|2387240|178916|123620|3096690|2127040|5786466|5786466|5786466|111784445.58|N
NCLO|67092P730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NCMI|635309206|04/01/26|0.00|3.08|3.00|3.03|3.04|-.03|11133|157|0|0|0|11133|0|0|0|10312|11133|11133|11133|33803.81|Q
NCNA|67022C304|04/01/26|0.00|1.58|1.58|1.58|1.58|1.58|100|1|0|0|0|100|0|0|0|0|100|100|100|158.00|Q
NCNO|63947X101|04/01/26|0.00|18.05|16.12|16.56|16.81|1.56|110991|1802|0|0|0|110991|0|0|0|46281|110991|110991|110991|1865502.72|Q
NCPB|67092P763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCPL|64113L202|04/01/26|0.00|0.00|0.00|0.00|0.32|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|9.70|Q
NCRA|655186500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NCSM|628877201|04/01/26|0.00|0.00|0.00|0.00|62.71|0.00|50|19|0|0|0|50|0|0|0|0|50|50|50|3135.38|Q
NCT|G48049103|04/01/26|0.00|0.11|0.06|0.10|0.10|.04|70026|289|0|0|0|70026|0|0|0|55502|70026|70026|70026|7066.36|Q
NCTY|88337K401|04/01/26|0.00|0.00|0.00|0.00|5.38|0.00|50|25|0|0|0|50|0|0|0|0|50|50|50|268.75|Q
NCV|92838X805|04/01/26|14.96|15.37|14.96|15.26|15.21|.38|17905|111|2|0|0|11803|6102|0|0|6833|17905|17905|17905|272327.43|N
NCV PRA|92838X706|04/01/26|20.73|20.74|20.62|20.74|20.61|.01|294|4|0|0|0|294|0|0|0|200|294|294|294|6058.66|N
NCZ|92838U801|04/01/26|13.47|13.74|13.47|13.69|13.61|.28|13299|68|1|0|0|8808|4491|0|0|3367|13299|13299|13299|181031.59|N
NCZ PRA|92838U702|04/01/26|20.25|20.25|20.03|20.05|20.05|-.13|361|8|0|0|0|361|0|0|0|0|361|361|361|7236.99|N
NDAA|886364256|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NDAQ|631103108|04/01/26|0.00|85.86|84.56|85.19|85.30|.30|36379|950|0|0|0|36379|0|0|0|14149|36379|36379|36379|3103250.17|Q
NDEC|45784N841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NDIA|37960A552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDIV|032108730|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NDLS|65540B303|04/01/26|0.00|8.95|8.60|8.94|8.83|8.94|541|8|0|0|0|541|0|0|0|0|541|541|541|4777.55|Q
NDMO|67079X102|04/01/26|10.30|10.31|10.26|10.31|10.30|.02|19877|30|0|0|1|5326|0|0|14551|9571|19877|19877|19877|204724.38|N
NDOW|19423L458|04/01/26|0.00|0.00|0.00|27.42|27.57|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|441.12|Z
NDRA|29273B500|04/01/26|0.00|4.73|4.73|4.73|4.72|4.73|102|2|0|0|0|102|0|0|0|102|102|102|102|481.87|Q
NDSN|655663102|04/01/26|0.00|269.99|266.67|267.04|268.39|1.25|4834|320|0|0|0|4834|0|0|0|2074|4834|4834|4834|1297385.55|Q
NDVG|67092P821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NE|G65431127|04/01/26|48.48|48.85|47.72|48.50|48.42|-.57|410699|3609|1|0|2|219835|2200|0|188664|295190|410699|410699|410699|19884454.15|N
NE WS|G65431135|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NE WSA|G65431150|04/01/26|0.00|25.49|25.49|25.49|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
NEA|670657105|04/01/26|11.27|11.44|11.27|11.41|11.32|.18|238508|411|4|2|1|119997|11657|11882|94972|104337|238508|238508|238508|2700222.73|N
NEAR|46431W507|04/01/26|50.68|50.68|50.65|50.66|50.67|-.18|11488|74|1|0|0|9188|2300|0|0|10500|11488|11488|11488|582084.15|Z
NEBX|46092D673|04/01/26|33.80|34.58|31.66|31.66|33.22|-.42|2165|25|0|0|0|2165|0|0|0|1746|2165|2165|2165|71912.08|Z
NECB|664121100|04/01/26|0.00|24.23|24.23|24.23|24.13|24.23|315|18|0|0|0|315|0|0|0|94|315|315|315|7600.55|Q
NEE|65339F101|04/01/26|92.82|93.84|92.26|92.85|92.89|-.03|1609270|11426|6|0|3|577433|15777|0|1016060|1039612|1609270|1609270|1609270|149486107.39|N
NEE PRN|65339K860|04/01/26|23.00|23.12|22.88|22.88|23.01|.02|13452|134|0|0|0|13452|0|0|0|3705|13452|13452|13452|309554.56|N
NEE PRS|65339F663|04/01/26|56.27|56.48|56.20|56.48|56.40|.50|2302|10|0|0|0|2302|0|0|0|806|2302|2302|2302|129841.58|N
NEE PRT|65339F119|04/01/26|52.25|52.34|52.25|52.34|52.26|-.20|1231|14|0|0|0|1231|0|0|0|24|1231|1231|1231|64334.58|N
NEE PRU|65339K837|04/01/26|24.96|25.07|24.95|24.96|25.00|.15|11967|111|0|0|0|11967|0|0|0|870|11967|11967|11967|299119.41|N
NEE PRV|65339F655|04/01/26|50.20|50.58|50.05|50.30|50.32|.07|24562|1162|0|1|0|17087|0|7475|0|415|24562|24562|24562|1235956.01|N
NEE PRW|65339K829|04/01/26|24.87|24.97|24.84|24.96|24.92|0.00|191925|844|11|2|1|117094|38159|11672|25000|26484|191925|191925|191925|4783320.74|N
NEGG|G6483G209|04/01/26|0.00|39.24|39.24|39.24|39.77|-1.44|157|17|0|0|0|157|0|0|0|103|157|157|157|6244.19|Q
NEHI|78433H535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NELS|19423L425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NEM|651639106|04/01/26|113.09|115.52|110.82|113.79|113.72|5.54|2865046|24378|19|1|2|1342402|56806|6207|1459631|1026916|2865046|2865046|2865046|325809596.98|N
NEMD|64135A788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEMG|882927189|04/01/26|0.00|0.00|0.00|0.00|21.24|0.00|98|1|0|0|0|98|0|0|0|0|98|98|98|2081.42|Q
NEN|644206104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NEO|64049M209|04/01/26|0.00|7.89|7.54|7.76|7.76|.34|41504|667|0|0|0|41504|0|0|0|29425|41504|41504|41504|322041.04|Q
NEOG|640491106|04/01/26|0.00|9.56|9.32|9.41|9.44|.12|41516|662|0|0|0|41516|0|0|0|24451|41516|41516|41516|391830.82|Q
NEON|64051M709|04/01/26|0.00|1.43|1.42|1.43|1.43|.03|822|28|0|0|0|822|0|0|0|783|822|822|822|1171.94|Q
NEOV|640655106|04/01/26|0.00|3.25|3.10|3.10|3.12|.01|2286|50|0|0|0|2286|0|0|0|2232|2286|2286|2286|7121.99|Q
NEPH|640671400|04/01/26|0.00|0.00|0.00|0.00|2.92|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|67.16|Q
NERD|53656F706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NERV|603380205|04/01/26|0.00|5.76|5.71|5.71|5.75|-.36|1458|41|0|0|0|1458|0|0|0|993|1458|1458|1458|8380.35|Q
NESR|G6375R107|04/01/26|0.00|22.26|21.37|22.07|22.08|.58|22654|392|0|0|0|22654|0|0|0|6187|22654|22654|22654|500241.56|Q
NET|18915M107|04/01/26|209.60|210.86|203.70|205.43|206.45|-.91|550625|6184|0|0|2|252649|0|0|297976|206175|550625|550625|550625|113677345.85|N
NETG|88340C826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NETL|26922A248|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NEU|651587107|04/01/26|643.01|643.01|636.38|638.31|638.73|-2.64|20771|667|0|0|1|9875|0|0|10896|12823|20771|20771|20771|13267084.86|N
NEUP|64136E102|04/01/26|0.00|4.34|4.17|4.34|4.31|.18|646|9|0|0|0|646|0|0|0|306|646|646|646|2783.03|Q
NEWP|64782A107|04/01/26|4.24|4.53|4.22|4.34|4.37|.22|64349|694|0|0|0|64349|0|0|0|40876|64349|64349|64349|281274.76|A
NEWT|652526203|04/01/26|0.00|11.11|11.11|11.11|11.09|.16|2229|68|0|0|0|2229|0|0|0|2137|2229|2229|2229|24716.33|Q
NEWT G|652526880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT H|652526872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT I|652526807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEWT P|652526864|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NEXA|L67359106|04/01/26|10.92|11.17|10.77|10.99|11.02|.40|106029|1035|0|1|1|76475|0|5680|23874|16697|106029|106029|106029|1168814.42|N
NEXM|65346E204|04/01/26|0.00|2.56|2.46|2.46|2.53|2.46|1392|12|0|0|0|1392|0|0|0|532|1392|1392|1392|3515.12|Q
NEXN|M8T80P204|04/01/26|0.00|6.66|6.43|6.53|6.57|.04|5541|110|0|0|0|5541|0|0|0|1696|5541|5541|5541|36396.35|Q
NEXR|M61472151|04/01/26|0.00|1.81|1.73|1.81|1.80|-.39|287|7|0|0|0|287|0|0|0|184|287|287|287|516.03|Q
NEXT|65342K105|04/01/26|0.00|7.58|7.13|7.33|7.28|-.34|96851|927|0|0|0|96851|0|0|0|58908|96851|96851|96851|705545.69|Q
NFBK|66611T108|04/01/26|0.00|13.63|13.55|13.57|13.58|.03|2891|87|0|0|0|2891|0|0|0|1474|2891|2891|2891|39250.01|Q
NFE|644393100|04/01/26|0.00|0.61|0.57|0.59|0.59|-.01|46632|273|0|0|0|46632|0|0|0|33072|46632|46632|46632|27422.24|Q
NFEB|45784N791|04/01/26|27.73|27.73|27.73|27.73|27.73|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|2773.00|Z
NFG|636180101|04/01/26|93.11|93.99|92.48|92.87|92.94|-1.09|221078|2176|1|0|1|86791|3454|0|130833|120074|221078|221078|221078|20546059.92|N
NFGC|64440N103|04/01/26|1.97|2.12|1.97|2.01|2.06|.08|179122|579|5|0|0|164346|14776|0|0|104282|179122|179122|179122|368962.53|A
NFJ|92840R101|04/01/26|12.61|12.89|12.61|12.86|12.72|.25|46238|165|1|0|1|24456|3343|0|18439|10161|46238|46238|46238|588277.66|N
NFLP|500948807|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NFLT|26923G707|04/01/26|22.79|22.80|22.78|22.80|22.79|.08|480|8|0|0|0|480|0|0|0|369|480|480|480|10938.75|P
NFLU|26923N447|04/01/26|31.08|31.59|31.08|31.59|31.40|-.40|1121|11|0|0|0|1121|0|0|0|941|1121|1121|1121|35204.14|Z
NFLW|77926X643|04/01/26|25.35|25.35|25.35|25.35|25.35|1.27|500|2|0|0|0|500|0|0|0|500|500|500|500|12674.50|Z
NFLX|64110L106|04/01/26|0.00|97.20|94.30|95.59|95.46|-.57|664481|23420|1|0|0|661791|2690|0|0|542202|664481|664481|664481|63434201.65|Q
NFLY|88634T782|04/01/26|10.94|10.94|10.94|10.94|10.94|.33|150|1|0|0|0|150|0|0|0|150|150|150|150|1641.00|P
NFRA|33939L795|04/01/26|0.00|0.00|0.00|63.15|64.00|0.00|2|1|0|0|0|2|0|0|0|0|2|2|2|128.00|P
NFRX|900934795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NFTY|33737J802|04/01/26|0.00|50.92|50.86|50.86|50.89|.86|400|5|0|0|0|400|0|0|0|0|400|400|400|20356.00|Q
NFXL|25461A882|04/01/26|0.00|30.06|29.48|29.77|29.76|-.13|2789|17|0|0|0|2789|0|0|0|1545|2789|2789|2789|82991.15|Q
NFXS|25461A205|04/01/26|0.00|16.36|16.36|16.36|16.37|0.00|859|3|0|0|0|859|0|0|0|859|859|859|859|14058.93|Q
NG|66987E206|04/01/26|9.49|9.80|9.16|9.36|9.46|.34|135554|1364|0|0|0|135554|0|0|0|47363|135554|135554|135554|1282823.64|A
NGEN|64082X203|04/01/26|0.00|4.37|4.15|4.37|4.24|.56|960|30|0|0|0|960|0|0|0|430|960|960|960|4065.90|Q
NGG|636274409|04/01/26|85.84|87.02|85.81|86.84|86.52|2.24|244929|2476|0|1|1|184821|0|9567|50541|92274|244929|244929|244929|21191206.85|N
NGL|62913M107|04/01/26|12.24|12.56|12.24|12.52|12.45|.19|42533|374|0|1|1|25410|0|5079|12044|11896|42533|42533|42533|529662.66|N
NGL PRB|62913M206|04/01/26|24.74|24.75|24.73|24.73|24.74|.05|3541|22|1|0|0|708|2833|0|0|1960|3541|3541|3541|87602.80|N
NGL PRC|62913M305|04/01/26|25.19|25.42|25.19|25.30|25.34|-.09|601|2|0|0|0|601|0|0|0|400|601|601|601|15231.19|N
NGNE|64135M105|04/01/26|0.00|22.23|21.50|21.50|21.61|1.26|1147|85|0|0|0|1147|0|0|0|427|1147|1147|1147|24786.57|Q
NGS|63886Q109|04/01/26|37.50|37.56|36.77|37.39|37.37|-.35|29241|514|0|0|1|16876|0|0|12365|7574|29241|29241|29241|1092825.92|N
NGVC|63888U108|04/01/26|26.00|26.12|25.64|25.95|25.96|.10|37386|808|0|0|1|21995|0|0|15391|16821|37386|37386|37386|970516.55|N
NGVT|45688C107|04/01/26|72.12|72.80|71.98|72.28|72.32|1.05|78696|1610|0|0|1|46588|0|0|32108|45821|78696|78696|78696|5691360.67|N
NHC|635906100|04/01/26|158.08|158.09|157.73|157.98|158.17|-3.85|1844|117|0|0|0|1844|0|0|0|1069|1844|1844|1844|291657.99|A
NHI|63633D104|04/01/26|80.58|81.92|80.48|81.75|81.70|.89|93490|866|0|0|1|39048|0|0|54442|39117|93490|93490|93490|7637708.24|N
NHIC U|G6486E128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHIC W|G6486E110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPA P|42226B204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NHPB P|42226B303|04/01/26|0.00|18.83|18.83|18.83|18.83|.27|113|2|0|0|0|113|0|0|0|100|113|113|113|2127.53|Q
NHS|64128C106|04/01/26|6.50|6.50|6.46|6.49|6.48|0.00|2447|24|0|0|0|2447|0|0|0|237|2447|2447|2447|15851.23|A
NHS RT|64128C130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NHYB|67092P680|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NHYM|67092P722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NI|65473P105|04/01/26|46.58|47.19|46.58|46.90|46.88|.24|922885|5056|1|0|2|265622|4263|0|653000|385498|922885|922885|922885|43265615.93|N
NIC|65406E102|04/01/26|148.84|151.54|148.84|149.59|149.93|.97|37678|570|0|0|1|18813|0|0|18865|23663|37678|37678|37678|5649182.70|N
NICE|653656108|04/01/26|0.00|110.70|110.00|110.41|110.29|.17|2469|71|0|0|0|2469|0|0|0|1982|2469|2469|2469|272300.37|Q
NIE|92841M101|04/01/26|23.36|23.80|23.36|23.63|23.46|.27|14294|46|0|1|0|4853|0|9441|0|4124|14294|14294|14294|335362.67|N
NIHI|78433H543|04/01/26|49.38|49.38|49.38|49.38|49.38|1.44|511|7|0|0|0|511|0|0|0|421|511|511|511|25234.14|Z
NIKL|85208P600|04/01/26|0.00|0.00|0.00|0.00|16.57|0.00|150|3|0|0|0|150|0|0|0|100|150|150|150|2486.00|Q
NIM|67061T101|04/01/26|9.50|9.51|9.47|9.51|9.49|.06|2803|12|0|0|0|2803|0|0|0|88|2803|2803|2803|26610.10|N
NINE|65441V200|04/01/26|8.01|8.01|8.01|8.01|8.01|8.01|1000|3|0|0|0|1000|0|0|0|0|1000|1000|1000|8010.00|A
NIO|62914V106|04/01/26|6.22|6.36|6.07|6.20|6.18|.17|8875230|4529|544|175|105|1696863|1766588|1214167|4197612|3786505|8875230|8875230|8875230|54877885.81|N
NIOB W|654484153|04/01/26|0.00|0.00|0.00|0.00|1.57|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.57|Q
NIOG|88340F506|04/01/26|0.00|21.03|21.03|21.03|21.03|2.45|200|1|0|0|0|200|0|0|0|200|200|200|200|4206.00|Q
NIQ|G63755105|04/01/26|11.33|11.73|11.19|11.38|11.41|.01|558776|3436|3|1|1|312423|7878|8499|229976|265876|558776|558776|558776|6373048.56|N
NITE|14064D485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NIU|65481N100|04/01/26|0.00|2.96|2.88|2.90|2.90|0.00|9941|62|0|0|0|9941|0|0|0|2868|9941|9941|9941|28814.94|Q
NIVF|G0544E147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXT|02072L227|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NIXX|75630B402|04/01/26|0.00|1.05|1.03|1.03|1.04|-.04|758|7|0|0|0|758|0|0|0|758|758|758|758|791.75|Q
NIXX W|75630B113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NJAN|45782C466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJNK|19761L839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NJR|646025106|04/01/26|54.10|55.17|54.10|54.99|54.92|.07|205029|2293|2|0|2|76147|4397|0|124485|99571|205029|205029|205029|11259479.33|N
NJUL|45782C276|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NJUN|45783Y269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NKE|654106103|04/01/26|46.31|46.79|44.57|44.63|45.27|-8.19|14629641|61338|274|54|19|7694764|853224|381382|5700271|6375683|14629641|14629641|14629641|662297542.18|N
NKLR|N85083108|04/01/26|0.00|4.64|4.53|4.54|4.58|-.11|2613|85|0|0|0|2613|0|0|0|1977|2613|2613|2613|11958.74|Q
NKSH|634865109|04/01/26|0.00|36.49|36.47|36.49|36.48|.21|1060|43|0|0|0|1060|0|0|0|123|1060|1060|1060|38666.29|Q
NKTR|640268306|04/01/26|0.00|78.41|75.51|75.60|76.84|3.68|12335|291|0|0|0|12335|0|0|0|5646|12335|12335|12335|947799.07|Q
NKTX|65487U108|04/01/26|0.00|2.31|2.19|2.19|2.24|.09|21282|363|0|0|0|21282|0|0|0|10157|21282|21282|21282|47625.18|Q
NKX|670651108|04/01/26|11.95|11.99|11.90|11.98|11.96|.08|95702|257|2|0|1|59496|5900|0|30306|8415|95702|95702|95702|1145003.25|N
NL|629156407|04/01/26|5.88|5.88|5.80|5.80|5.82|-.03|4037|67|1|0|0|1852|2185|0|0|2684|4037|4037|4037|23492.88|N
NLOP|64110Y108|04/01/26|11.60|11.70|11.35|11.66|11.60|.14|104976|505|2|1|3|36440|9047|6342|53147|82090|104976|104976|104976|1217601.52|N
NLR|92189F601|04/01/26|135.54|137.67|134.49|134.65|136.09|1.53|5632|92|0|0|0|5632|0|0|0|2373|5632|5632|5632|766463.16|P
NLSI|78433H477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NLY|035710839|04/01/26|21.11|21.29|21.07|21.13|21.15|-.02|1780487|5802|10|1|3|868143|28189|7503|876652|1382989|1780487|1780487|1780487|37661091.29|N
NLY PRF|035710870|04/01/26|25.15|25.29|25.15|25.17|25.22|.03|5823|69|0|0|0|5823|0|0|0|758|5823|5823|5823|146851.08|N
NLY PRG|035710862|04/01/26|24.42|24.56|24.42|24.51|24.50|.11|7285|86|0|0|0|7285|0|0|0|1982|7285|7285|7285|178477.08|N
NLY PRI|035710847|04/01/26|24.85|24.93|24.85|24.88|24.89|.10|10103|85|0|0|0|10103|0|0|0|768|10103|10103|10103|251447.51|N
NLY PRJ|035710821|04/01/26|25.37|25.58|25.37|25.47|25.49|.15|8823|100|1|0|0|6723|2100|0|0|5078|8823|8823|8823|224928.61|N
NMAI|670750108|04/01/26|12.57|12.61|12.53|12.60|12.57|.20|23416|63|0|0|1|8337|0|0|15079|11486|23416|23416|23416|294313.71|N
NMAR|45784N767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMAX|65250K105|04/01/26|5.24|5.66|5.14|5.50|5.46|.28|204148|1303|1|3|1|114417|4750|19408|65573|149548|204148|204148|204148|1114377.34|N
NMAY|45784N676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NMB|82889N442|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMBL|45259A779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NMCO|670663103|04/01/26|10.60|10.68|10.60|10.68|10.63|.10|52982|150|3|0|1|33706|8999|0|10277|5126|52982|52982|52982|563246.16|N
NMFC|647551100|04/01/26|0.00|7.74|7.53|7.70|7.66|-.06|33941|327|0|0|0|33941|0|0|0|28763|33941|33941|33941|260073.35|Q
NMG|66979W842|04/01/26|2.26|2.42|2.26|2.36|2.36|.12|144833|473|7|1|0|111946|24167|8720|0|85309|144833|144833|144833|341717.21|N
NMI|67062J102|04/01/26|10.42|10.42|10.33|10.36|10.38|-.09|10322|41|1|0|0|7023|3299|0|0|8983|10322|10322|10322|107121.03|N
NMIH|629209305|04/01/26|0.00|37.51|37.22|37.41|37.40|-.01|1831|117|0|0|0|1831|0|0|0|752|1831|1831|1831|68473.73|Q
NML|64129H104|04/01/26|10.30|10.30|10.09|10.10|10.14|-.32|2568|15|0|0|0|2568|0|0|0|1195|2568|2568|2568|26031.63|A
NMM|Y62267409|04/01/26|68.40|69.01|67.60|67.80|68.14|.32|50054|657|2|2|0|30113|7174|12767|0|2550|50054|50054|50054|3410689.35|N
NMP|G6375X104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA R|G6375X112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMPA U|G6375X120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NMR|65535H208|04/01/26|8.24|8.24|8.12|8.15|8.17|.26|1073891|1497|95|14|2|547865|300400|88580|137046|681574|1073891|1073891|1073891|8770538.06|N
NMRA|640979100|04/01/26|0.00|2.10|1.97|2.09|2.02|.14|39977|459|0|0|0|39977|0|0|0|15406|39977|39977|39977|80836.05|Q
NMRK|65158N102|04/01/26|0.00|15.15|14.87|14.92|15.00|-.08|148682|1182|0|0|0|148682|0|0|0|98075|148682|148682|148682|2230882.71|Q
NMS|670734102|04/01/26|12.24|12.24|12.15|12.17|12.19|-.02|2817|9|0|0|0|2817|0|0|0|1706|2817|2817|2817|34336.32|N
NMT|67061E104|04/01/26|12.45|12.62|12.25|12.31|12.45|0.00|4510|17|0|0|0|4510|0|0|0|1379|4510|4510|4510|56150.48|N
NMTC|64130M209|04/01/26|0.00|0.81|0.78|0.81|0.80|.05|401|3|0|0|0|401|0|0|0|301|401|401|401|322.12|Q
NMZ|670682103|04/01/26|10.38|10.38|10.30|10.34|10.36|-.04|93076|249|1|0|1|35384|3024|0|54668|54511|93076|93076|93076|964332.25|N
NN|65345N106|04/01/26|0.00|16.50|15.80|15.92|16.13|-.10|11394|374|0|0|0|11394|0|0|0|5217|11394|11394|11394|183811.78|Q
NNBR|629337106|04/01/26|0.00|1.48|1.46|1.46|1.46|.04|943|21|0|0|0|943|0|0|0|58|943|943|943|1378.69|Q
NNDM|63008G203|04/01/26|0.00|1.72|1.61|1.68|1.69|-.03|71836|410|1|0|0|68936|2900|0|0|34253|71836|71836|71836|121308.99|Q
NNE|63010H108|04/01/26|0.00|21.22|20.36|20.40|20.84|-.10|8079|221|0|0|0|8079|0|0|0|6851|8079|8079|8079|168378.21|Q
NNEX|46092D327|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNI|64031N108|04/01/26|129.68|129.68|128.13|128.15|128.40|-.81|32048|642|0|0|1|14357|0|0|17691|19044|32048|32048|32048|4115049.24|N
NNN|637417106|04/01/26|42.03|42.63|41.76|42.45|42.33|.42|717410|6091|0|1|1|471707|0|9808|235895|255886|717410|717410|717410|30365781.63|N
NNNN|G0367B105|04/01/26|0.00|0.00|0.00|0.00|25.17|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|25.17|Q
NNOV|45784N874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NNOX|M70700105|04/01/26|0.00|2.58|2.33|2.41|2.45|.14|51874|667|0|0|0|51874|0|0|0|46553|51874|51874|51874|126949.61|Q
NNVC|630087302|04/01/26|0.94|0.94|0.94|0.94|0.94|.02|1300|4|0|0|0|1300|0|0|0|1000|1300|1300|1300|1224.43|A
NNY|67062M105|04/01/26|8.40|8.56|8.35|8.56|8.43|.21|19134|93|1|0|0|15824|3310|0|0|4037|19134|19134|19134|161375.96|N
NOA|656811106|04/01/26|13.41|13.42|13.25|13.31|13.32|-.17|29027|410|1|0|0|24782|4245|0|0|14550|29027|29027|29027|386549.28|N
NOAH|65487X102|04/01/26|10.00|10.22|9.94|9.96|10.04|.06|32959|532|0|1|0|25184|0|7775|0|13659|32959|32959|32959|330935.56|N
NOBL|74348A467|04/01/26|106.08|106.44|105.76|106.00|106.11|.05|133205|1776|0|0|0|133205|0|0|0|45735|133205|133205|133205|14134435.24|Z
NOC|666807102|04/01/26|689.34|702.18|685.65|697.00|696.68|14.76|124793|2885|0|1|1|45852|0|7886|71055|68364|124793|124793|124793|86941370.92|N
NOCT|45782C615|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODE|92107P780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NODK|65342T106|04/01/26|0.00|12.83|12.64|12.64|12.70|-.24|401|5|0|0|0|401|0|0|0|100|401|401|401|5092.63|Q
NOEM R|12664M129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM U|12664M202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOEM W|12664M111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOG|665531307|04/01/26|28.47|28.90|27.36|27.60|27.73|-1.63|862664|7901|2|0|2|505674|5362|0|351628|592627|862664|862664|862664|23920894.35|N
NOK|654902204|04/01/26|8.13|8.43|8.09|8.27|8.26|.23|9164541|5881|536|123|27|2607060|1728443|833505|3995533|3884031|9164541|9164541|9164541|75741832.28|N
NOM|67060Q108|04/01/26|10.84|10.84|10.60|10.65|10.69|.07|1795|16|0|0|0|1795|0|0|0|445|1795|1795|1795|19197.40|N
NOMA|65531Y106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOMD|G6564A105|04/01/26|9.57|9.69|9.52|9.57|9.58|-.04|215798|1201|0|0|2|96505|0|0|119293|106218|215798|215798|215798|2067130.85|N
NORW|37950E101|04/01/26|37.87|37.87|37.56|37.56|37.68|-.18|556|7|0|0|0|556|0|0|0|131|556|556|556|20949.18|P
NOTV|45783Q100|04/01/26|0.00|0.28|0.26|0.26|0.28|-.01|789|18|0|0|0|789|0|0|0|526|789|789|789|217.39|Q
NOV|62955J103|04/01/26|18.72|18.95|18.48|18.67|18.70|-.14|1502985|7945|4|0|2|663650|10538|0|828797|625376|1502985|1502985|1502985|28112065.76|N
NOVM|33740U521|04/01/26|32.86|32.86|32.86|32.86|32.86|.25|300|3|0|0|0|300|0|0|0|300|300|300|300|9858.00|Z
NOVP|69420N734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOVT|67000B104|04/01/26|0.00|120.55|117.95|118.25|119.22|.32|2709|143|0|0|0|2709|0|0|0|2182|2709|2709|2709|322960.45|Q
NOVT U|67000B203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NOVZ|210322772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NOW|81762P102|04/01/26|105.10|105.88|102.07|104.04|104.14|-.51|2715529|28264|10|0|2|1236010|28504|0|1451015|1022667|2715529|2715529|2715529|282799032.91|N
NOWL|38747R454|04/01/26|0.00|6.08|5.72|5.88|5.91|-.08|16099|52|1|0|0|12699|3400|0|0|12535|16099|16099|16099|95174.67|Q
NP|64073B103|04/01/26|24.49|25.19|24.13|24.30|24.46|.11|181754|1437|0|0|1|80935|0|0|100819|103714|181754|181754|181754|4446592.07|N
NPAC|G6476A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC U|G6476A128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPAC W|G6476A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPB|66661N886|04/01/26|17.44|17.51|17.30|17.45|17.42|.19|41733|533|0|0|1|22355|0|0|19378|14785|41733|41733|41733|727131.91|N
NPCE|641288105|04/01/26|0.00|14.07|14.02|14.05|13.90|.92|1565|73|0|0|0|1565|0|0|0|1128|1565|1565|1565|21758.65|Q
NPCT|67080D103|04/01/26|10.29|10.29|10.17|10.18|10.24|-.01|21470|80|0|0|1|10601|0|0|10869|13273|21470|21470|21470|219923.75|N
NPFD|67080R102|04/01/26|18.35|18.59|18.35|18.57|18.42|.42|21299|66|0|0|1|8993|0|0|12306|7468|21299|21299|21299|392432.36|N
NPFI|67092P771|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NPK|637215104|04/01/26|138.71|143.79|138.71|141.89|141.59|4.83|21018|578|0|1|0|13192|0|7826|0|13641|21018|21018|21018|2975903.16|N
NPKI|651718504|04/01/26|14.54|14.67|14.34|14.36|14.42|-.13|189235|1420|0|0|2|70722|0|0|118513|75774|189235|189235|189235|2727990.18|N
NPO|29355X107|04/01/26|252.63|260.82|252.63|254.20|254.95|3.55|37651|812|1|0|1|19196|2206|0|16249|20988|37651|37651|37651|9599113.42|N
NPT|G8772G106|04/01/26|0.00|11.30|10.08|10.72|10.82|3.24|2101|34|0|0|0|2101|0|0|0|1798|2101|2101|2101|22740.87|Q
NPV|67064R102|04/01/26|11.37|11.42|11.37|11.42|11.39|.09|14694|48|0|1|0|6883|0|7811|0|1275|14694|14694|14694|167305.16|N
NPWR|64107A105|04/01/26|1.58|1.63|1.54|1.55|1.57|-.01|271233|726|12|0|1|195297|31797|0|44139|125637|271233|271233|271233|425298.81|N
NPWR WS|64107A113|04/01/26|0.26|0.26|0.20|0.21|0.23|-.06|3309|17|0|0|0|3309|0|0|0|3209|3309|3309|3309|745.99|N
NQP|670972108|04/01/26|11.76|11.97|11.76|11.91|11.84|-.02|42288|208|0|0|1|21549|0|0|20739|12970|42288|42288|42288|500657.75|N
NRC|637372202|04/01/26|0.00|0.00|0.00|0.00|17.14|0.00|134|23|0|0|0|134|0|0|0|28|134|134|134|2296.76|Q
NRDS|64082B102|04/01/26|0.00|10.53|10.36|10.38|10.44|-.01|16238|515|0|0|0|16238|0|0|0|7989|16238|16238|16238|169515.60|Q
NRDY|64081V109|04/01/26|0.82|0.83|0.80|0.80|0.81|-.02|64915|689|1|1|1|37915|2180|5778|19042|27214|64915|64915|64915|52521.73|N
NREF|65342V101|04/01/26|13.53|13.53|13.11|13.30|13.31|-.17|9964|150|1|0|0|6655|3309|0|0|6665|9964|9964|9964|132635.59|N
NREF PRA|65342V408|04/01/26|22.80|23.84|22.80|23.46|23.69|.66|926|8|0|0|0|926|0|0|0|899|926|926|926|21940.88|N
NRES|23306X837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRG|629377508|04/01/26|147.93|150.78|146.46|149.90|149.61|3.76|457621|4333|2|0|2|164500|7010|0|286111|158872|457621|457621|457621|68464519.09|N
NRGD|063679328|04/01/26|27.56|27.56|27.56|27.56|27.56|2.18|100|1|0|0|0|100|0|0|0|100|100|100|100|2756.00|P
NRGU|063679427|04/01/26|44.64|44.68|40.30|40.30|42.22|-6.65|3358|41|0|0|0|3358|0|0|0|1168|3358|3358|3358|141758.57|P
NRGV|29280W109|04/01/26|3.36|3.47|3.34|3.40|3.40|.10|619019|2294|10|1|2|473519|31760|5542|108198|385246|619019|619019|619019|2107718.90|N
NRIM|666762109|04/01/26|0.00|23.54|23.26|23.39|23.39|.51|3170|94|0|0|0|3170|0|0|0|736|3170|3170|3170|74144.81|Q
NRIX|67080M103|04/01/26|0.00|16.02|15.44|15.49|15.68|-.01|18168|436|0|0|0|18168|0|0|0|13765|18168|18168|18168|284861.23|Q
NRK|670656107|04/01/26|10.26|10.34|10.23|10.31|10.29|.10|93125|225|1|0|1|56412|2778|0|33935|50433|93125|93125|93125|958260.42|N
NRO|64190A103|04/01/26|2.86|2.90|2.86|2.90|2.88|.06|17252|33|0|0|0|17252|0|0|0|14552|17252|17252|17252|49743.39|A
NRP|63900P608|04/01/26|119.56|119.99|118.23|119.81|119.43|-1.19|8017|189|0|0|0|8017|0|0|0|2202|8017|8017|8017|957434.98|N
NRSH|886364272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NRSN|M74240108|04/01/26|0.00|0.00|0.00|0.00|0.77|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|34.64|Q
NRT|659310106|04/01/26|8.96|9.06|8.57|8.74|8.79|-.26|31274|132|2|0|1|13411|6723|0|11140|10886|31274|31274|31274|275002.03|N
NRUC|637432105|04/01/26|23.03|23.13|22.95|22.97|23.05|.02|21185|133|0|0|0|21185|0|0|0|2023|21185|21185|21185|488218.64|N
NRXP|629444209|04/01/26|0.00|2.24|2.16|2.16|2.20|.02|5221|61|0|0|0|5221|0|0|0|4286|5221|5221|5221|11464.14|Q
NRXP W|629444118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NRXS|64134X201|04/01/26|7.15|7.15|7.15|7.15|7.26|0.00|314|5|0|0|0|314|0|0|0|200|314|314|314|2281.20|A
NSA|637870106|04/01/26|37.75|38.59|37.75|38.51|38.45|.77|243479|2355|0|0|1|127512|0|0|115967|144839|243479|243479|243479|9362328.96|N
NSA PRA|637870205|04/01/26|22.67|22.70|22.52|22.70|22.65|.03|2058|9|0|0|0|2058|0|0|0|422|2058|2058|2058|46622.08|N
NSA PRB|637870304|04/01/26|35.99|39.15|32.00|38.80|37.10|-1.20|16263|202|1|1|0|7054|3806|5403|0|14974|16263|16263|16263|603300.70|N
NSC|655844108|04/01/26|288.58|290.94|287.00|287.00|287.46|0.00|563452|5073|3|1|4|154295|10324|6507|392326|179201|563452|563452|563452|161967911.51|N
NSCI|67092P698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NSEP|45784N205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NSI|66537J408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NSIT|45765U103|04/01/26|0.00|69.00|66.47|67.14|67.70|.16|3630|160|0|0|0|3630|0|0|0|1462|3630|3630|3630|245750.14|Q
NSP|45778Q107|04/01/26|27.05|27.19|25.58|27.04|26.88|0.00|221318|2930|1|1|1|131158|3878|7418|78864|171289|221318|221318|221318|5948933.33|N
NSRX|M7071P109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NSSC|630402105|04/01/26|0.00|40.12|39.48|39.55|39.76|.14|5033|219|0|0|0|5033|0|0|0|3955|5033|5033|5033|200117.84|Q
NSYS|656553104|04/01/26|0.00|0.00|0.00|0.00|13.16|0.00|12|1|0|0|0|12|0|0|0|12|12|12|12|157.92|Q
NTAP|64110D104|04/01/26|0.00|103.12|100.96|102.04|101.90|-.28|20057|721|0|0|0|20057|0|0|0|14745|20057|20057|20057|2043819.36|Q
NTB|G0772R208|04/01/26|52.55|53.49|52.55|52.99|53.00|.51|59528|690|1|0|1|23811|4780|0|30937|15030|59528|59528|59528|3154804.79|N
NTCL|G6427C108|04/01/26|0.00|0.47|0.45|0.47|0.47|.06|1254|5|0|0|0|1254|0|0|0|1154|1254|1254|1254|584.80|Q
NTCT|64115T104|04/01/26|0.00|32.64|32.31|32.31|32.50|.64|2832|146|0|0|0|2832|0|0|0|1353|2832|2832|2832|92049.92|Q
NTES|64110W102|04/01/26|0.00|113.05|112.27|112.58|112.57|.65|4992|121|0|0|0|4992|0|0|0|3632|4992|4992|4992|561936.67|Q
NTGR|64111Q104|04/01/26|0.00|23.02|22.48|22.93|22.83|1.13|5863|155|0|0|0|5863|0|0|0|5141|5863|5863|5863|133857.72|Q
NTHI|64051A101|04/01/26|0.00|0.00|0.00|0.00|6.31|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|31.55|Q
NTIC|665809109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTIP|64121N109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
NTLA|45826J105|04/01/26|0.00|13.65|13.20|13.27|13.43|.46|49018|1079|0|0|0|49018|0|0|0|28865|49018|49018|49018|658281.22|Q
NTNX|67059N108|04/01/26|0.00|38.53|37.18|38.03|38.12|.03|45144|943|0|0|0|45144|0|0|0|19855|45144|45144|45144|1721112.29|Q
NTR|67077M108|04/01/26|74.85|75.29|73.06|74.56|74.21|-.90|465806|4636|1|0|2|314698|4071|0|147037|161580|465806|465806|465806|34566961.82|N
NTRA|632307104|04/01/26|0.00|205.89|200.52|203.18|203.43|3.32|14852|510|0|0|0|14852|0|0|0|10354|14852|14852|14852|3021378.82|Q
NTRP|826598609|04/01/26|0.00|3.19|3.19|3.19|3.19|3.19|108|3|0|0|0|108|0|0|0|100|108|108|108|344.02|Q
NTRS|665859104|04/01/26|0.00|142.92|140.95|141.46|142.01|2.01|12528|528|0|0|0|12528|0|0|0|10003|12528|12528|12528|1779108.57|Q
NTRS O|665859856|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTSE|97717Y642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSI|97717Y634|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTSK|64119N608|04/01/26|0.00|8.76|8.36|8.38|8.57|-.10|88923|1292|0|0|0|88923|0|0|0|54001|88923|88923|88923|762321.14|Q
NTST|64119V303|04/01/26|18.74|19.09|18.65|18.92|18.93|.09|332830|2359|3|0|1|140276|9948|0|182606|174517|332830|332830|332830|6300036.27|N
NTSX|97717Y790|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NTWK|64115A402|04/01/26|0.00|0.00|0.00|0.00|3.41|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|51.15|Q
NTWO|G6439S109|04/01/26|0.00|0.00|0.00|0.00|10.55|0.00|90|1|0|0|0|90|0|0|0|90|90|90|90|949.41|Q
NTWO U|G6439S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTWO W|G6439S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NTZ|63905A200|04/01/26|3.04|3.05|3.02|3.02|3.03|-.03|177|16|0|0|0|177|0|0|0|152|177|177|177|536.22|N
NU|G6683N103|04/01/26|14.58|14.80|14.44|14.44|14.54|.07|8180345|12543|207|36|16|3740376|648488|239726|3551755|3318413|8180345|8180345|8180345|118966781.34|N
NUAG|67092P102|04/01/26|20.97|20.97|20.97|20.97|20.97|-.03|157|1|0|0|0|157|0|0|0|0|157|157|157|3292.13|P
NUAI|64428N109|04/01/26|0.00|4.53|3.99|4.31|4.31|.25|44910|448|0|0|0|44910|0|0|0|29206|44910|44910|44910|193363.01|Q
NUAI W|64428N117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUBD|67092P870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUCL|269710109|04/01/26|0.00|8.00|7.68|7.68|7.80|.03|3001|42|0|0|0|3001|0|0|0|1415|3001|3001|3001|23408.76|Q
NUCL W|269710117|04/01/26|0.00|1.50|1.50|1.50|1.50|-.02|7000|23|0|0|0|7000|0|0|0|0|7000|7000|7000|10500.00|Q
NUDM|67092P805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUDV|67092P813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUE|670346105|04/01/26|170.96|175.20|170.96|173.72|173.77|4.62|386389|5182|1|0|2|186176|2860|0|197353|192991|386389|386389|386389|67141327.82|N
NUEM|67092P888|04/01/26|0.00|0.00|0.00|36.59|36.73|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|36.73|Z
NUGO|67092P797|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUGT|25460G781|04/01/26|200.00|210.86|196.34|205.14|203.35|17.21|4955|102|0|0|0|4955|0|0|0|1672|4955|4955|4955|1007598.01|P
NUHY|67092P854|04/01/26|21.13|21.18|21.13|21.16|21.16|-.01|1045|12|0|0|0|1045|0|0|0|805|1045|1045|1045|22111.20|P
NUKZ|301505475|04/01/26|67.33|67.86|67.33|67.86|67.70|3.30|3591|55|0|0|0|3591|0|0|0|2840|3591|3591|3591|243102.58|P
NULC|67092P862|04/01/26|46.95|46.95|46.95|46.95|46.95|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|4695.00|Z
NULG|67092P201|04/01/26|91.91|92.09|91.91|92.08|91.98|1.15|560|9|0|0|0|560|0|0|0|460|560|560|560|51506.09|Z
NULV|67092P300|04/01/26|46.01|46.01|46.01|46.01|45.96|.69|238|8|0|0|0|238|0|0|0|238|238|238|238|10938.94|Z
NUMG|67092P409|04/01/26|41.73|41.73|41.73|41.73|41.71|.84|117|2|0|0|0|117|0|0|0|117|117|117|117|4880.03|Z
NUMI|67092P714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUMV|67092P508|04/01/26|39.11|39.11|39.01|39.08|39.05|.24|958|11|0|0|0|958|0|0|0|958|958|958|958|37413.00|Z
NURE|67092P706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NUS|67018T105|04/01/26|7.27|7.44|7.27|7.36|7.37|.08|116620|971|1|0|1|59241|2163|0|55216|63882|116620|116620|116620|859442.62|N
NUSA|67092P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NUSB|67092P755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUSC|67092P607|04/01/26|45.58|45.64|45.44|45.45|45.51|.50|1183|15|0|0|0|1183|0|0|0|1139|1183|1183|1183|53842.96|Z
NUTR|67119K102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NUTX|67079U306|04/01/26|0.00|99.99|98.07|99.95|100.03|5.63|3306|402|0|0|0|3306|0|0|0|2086|3306|3306|3306|330705.95|Q
NUV|670928100|04/01/26|9.04|9.06|8.99|9.05|9.03|.06|102077|267|0|1|1|56294|0|6978|38805|50084|102077|102077|102077|922081.70|N
NUVB|67080N101|04/01/26|4.38|4.58|4.38|4.51|4.51|.22|997318|2735|6|0|3|516954|16137|0|464227|514461|997318|997318|997318|4497742.35|N
NUVL|670703107|04/01/26|0.00|106.68|104.06|105.57|105.41|3.27|10519|350|0|0|0|10519|0|0|0|5844|10519|10519|10519|1108813.11|Q
NUW|670695105|04/01/26|14.38|14.40|14.28|14.40|14.33|.07|9448|72|1|0|0|7024|2424|0|0|4042|9448|9448|9448|135428.41|N
NUWE|67113Y702|04/01/26|0.00|0.00|0.00|0.00|1.09|0.00|28|1|0|0|0|28|0|0|0|28|28|28|28|30.38|Q
NVA|66982D104|04/01/26|0.00|6.37|5.98|6.13|6.17|.28|15760|256|0|0|0|15760|0|0|0|8046|15760|15760|15760|97293.13|Q
NVAX|670002401|04/01/26|0.00|8.30|8.00|8.01|8.10|-.14|53876|673|0|0|0|53876|0|0|0|34806|53876|53876|53876|436513.49|Q
NVBT|00888H851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBU|00888H539|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVBW|00888H844|04/01/26|33.43|33.43|33.43|33.43|33.43|.20|807|3|0|0|0|807|0|0|0|100|807|807|807|26979.16|Z
NVCR|G6674U108|04/01/26|0.00|11.27|10.85|10.86|11.03|-.04|10921|335|0|0|0|10921|0|0|0|7635|10921|10921|10921|120505.45|Q
NVCT|67080T108|04/01/26|0.00|0.00|0.00|0.00|7.62|0.00|51|3|0|0|0|51|0|0|0|51|51|51|51|388.45|Q
NVD|38747R629|04/01/26|0.00|7.51|7.31|7.45|7.40|-.10|14320200|1013|1075|429|429|831820|3828816|2911653|6747911|6892080|14320200|14320200|14320200|106001827.40|Q
NVDA|67066G104|04/01/26|0.00|177.36|174.77|175.79|176.14|1.39|2980600|51536|7|0|0|2958797|21803|0|0|2053486|2980600|2980600|2980600|525001388.69|Q
NVDB|74349Y399|04/01/26|23.25|23.25|23.25|23.25|23.25|1.90|100|1|0|0|0|100|0|0|0|100|100|100|100|2325.00|P
NVDD|25461A197|04/01/26|0.00|0.00|0.00|0.00|39.79|0.00|88|4|0|0|0|88|0|0|0|27|88|88|88|3501.60|Q
NVDG|882927676|04/01/26|0.00|14.26|14.11|14.26|14.13|.66|622|19|0|0|0|622|0|0|0|319|622|622|622|8791.44|Q
NVDL|38747R827|04/01/26|0.00|75.04|72.94|73.71|74.04|1.01|961914|12220|0|0|0|961914|0|0|0|580274|961914|961914|961914|71223643.57|Q
NVDO|88340C404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVDQ|26923N199|04/01/26|17.25|17.45|16.95|17.27|17.20|-.25|91269|621|1|0|0|89220|2049|0|0|52312|91269|91269|91269|1569941.80|Z
NVDS|46144X115|04/01/26|0.00|29.33|28.98|29.27|29.07|-.32|2349|67|0|0|0|2349|0|0|0|1750|2349|2349|2349|68293.89|Q
NVDU|25461A833|04/01/26|0.00|98.98|97.41|97.41|97.93|.97|4906|61|0|0|0|4906|0|0|0|4213|4906|4906|4906|480457.37|Q
NVDW|77926X718|04/01/26|0.00|0.00|0.00|31.86|34.48|0.00|25|1|0|0|0|25|0|0|0|25|25|25|25|862.00|Z
NVDX|26923N819|04/01/26|14.19|14.40|14.00|14.13|14.22|.19|637279|3479|13|0|0|603893|33386|0|0|566605|637279|637279|637279|9062799.84|Z
NVDY|88634T774|04/01/26|13.03|13.12|13.02|13.06|13.07|.06|157424|311|10|0|0|120811|36613|0|0|142498|157424|157424|157424|2057908.08|P
NVEC|629445206|04/01/26|0.00|0.00|0.00|0.00|68.22|0.00|69|17|0|0|0|69|0|0|0|44|69|69|69|4707.33|Q
NVG|67071L106|04/01/26|12.40|12.52|12.35|12.51|12.44|.18|142664|380|2|1|1|59590|6515|8485|68074|48991|142664|142664|142664|1774706.85|N
NVGS|Y62132108|04/01/26|19.48|19.50|19.12|19.29|19.30|-.04|103428|1189|0|1|1|61618|0|5395|36415|36298|103428|103428|103428|1996285.95|N
NVII|761562305|04/01/26|24.03|24.03|24.03|24.03|24.03|1.36|200|2|0|0|0|200|0|0|0|10|200|200|200|4806.10|Z
NVIR|53656G514|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVIT|88636V579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NVMI|M7516K103|04/01/26|0.00|454.68|441.00|445.54|449.11|11.92|4044|532|0|0|0|4044|0|0|0|3520|4044|4044|4044|1816200.10|Q
NVNI|G50716128|04/01/26|0.00|0.00|0.00|0.00|1.26|0.00|29|1|0|0|0|29|0|0|0|29|29|29|29|36.40|Q
NVO|670100205|04/01/26|36.92|37.08|35.79|36.48|36.54|-.27|3328827|18978|61|11|11|2081205|169746|86372|991504|1624737|3328827|3328827|3328827|121620899.05|N
NVOH|74016W841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NVOX|88636W288|04/01/26|10.22|10.34|9.70|10.05|10.11|-.17|20321|110|0|0|0|20321|0|0|0|16803|20321|20321|20321|205487.00|P
NVR|62944T105|04/01/26|6584.95|6748.71|6576.68|6664.19|6667.31|74.36|10118|1525|1|0|0|6799|3319|0|0|6402|10118|10118|10118|67459815.18|N
NVRI|415864107|04/01/26|19.73|19.95|19.61|19.73|19.75|.11|326660|1972|0|0|2|126734|0|0|199926|202047|326660|326660|326660|6451834.80|N
NVS|66987V109|04/01/26|154.38|156.08|154.17|155.08|155.07|2.33|252785|2851|0|0|2|133193|0|0|119592|136365|252785|252785|252785|39199851.91|N
NVST|29415F104|04/01/26|25.63|26.24|25.56|25.90|25.92|.53|1230400|5584|1|0|2|483685|3700|0|743015|776027|1230400|1230400|1230400|31894904.31|N
NVT|G6700G107|04/01/26|121.20|122.83|121.00|121.26|121.55|2.98|397831|4303|0|0|2|218603|0|0|179228|205070|397831|397831|397831|48355232.85|N
NVTS|63942X106|04/01/26|0.00|9.25|8.44|8.55|8.77|-.22|206535|1617|1|0|0|201835|4700|0|0|125365|206535|206535|206535|1810824.04|Q
NVTX|46092D632|04/01/26|23.04|23.16|21.30|21.30|21.88|.80|5914|56|0|0|0|5914|0|0|0|539|5914|5914|5914|129369.20|Z
NVVE|67079Y407|04/01/26|0.00|0.66|0.56|0.57|0.60|-.10|567|6|0|0|0|567|0|0|0|200|567|567|567|339.63|Q
NVX|67010L100|04/01/26|0.00|0.73|0.66|0.71|0.70|.02|13605|93|0|0|0|13605|0|0|0|1685|13605|13605|13605|9540.64|Q
NVYY|38747R439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWAX|023634108|04/01/26|10.05|10.06|10.02|10.02|10.04|.01|3550|14|0|0|0|3550|0|0|0|200|3550|3550|3550|35658.30|N
NWAX U|023634207|04/01/26|10.27|10.31|10.26|10.31|10.27|-.07|2089|8|0|0|0|2089|0|0|0|339|2089|2089|2089|21452.70|N
NWAX WS|023634116|04/01/26|0.54|0.54|0.50|0.50|0.50|0.00|11900|46|0|0|0|11900|0|0|0|100|11900|11900|11900|5954.80|N
NWBI|667340103|04/01/26|0.00|12.98|12.74|12.88|12.89|.19|138402|911|0|0|0|138402|0|0|0|109290|138402|138402|138402|1783353.66|Q
NWE|668074305|04/01/26|0.00|66.88|66.40|66.46|66.62|.58|9543|352|0|0|0|9543|0|0|0|3641|9543|9543|9543|635786.83|Q
NWFL|669549107|04/01/26|0.00|0.00|0.00|0.00|29.87|0.00|59|23|0|0|0|59|0|0|0|31|59|59|59|1762.12|Q
NWG|639057207|04/01/26|15.46|15.66|15.42|15.55|15.54|.65|1697521|3318|74|2|2|1322486|211934|11008|152093|1046337|1697521|1697521|1697521|26376401.87|N
NWGL|63903R106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NWL|651229106|04/01/26|0.00|3.57|3.48|3.53|3.53|.10|99390|466|1|1|0|90990|2100|6300|0|50078|99390|99390|99390|350796.76|Q
NWLG|67092P847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NWN|66765N105|04/01/26|52.78|53.86|52.78|53.70|53.64|.48|76436|856|1|0|1|22995|3748|0|49693|24940|76436|76436|76436|4099842.13|N
NWPX|667746101|04/01/26|0.00|81.26|80.40|80.44|80.54|80.44|2238|99|0|0|0|2238|0|0|0|802|2238|2238|2238|180244.97|Q
NWS|65249B208|04/01/26|0.00|28.96|28.10|28.15|28.30|-.36|45939|894|0|0|0|45939|0|0|0|42458|45939|45939|45939|1299929.66|Q
NWSA|65249B109|04/01/26|0.00|25.28|24.56|24.71|24.80|-.22|116703|1606|1|0|0|113499|3204|0|0|83193|116703|116703|116703|2893798.57|Q
NWTG|78577G301|04/01/26|0.00|0.00|0.00|0.00|1.51|0.00|39|3|0|0|0|39|0|0|0|39|39|39|39|58.89|Q
NX|747619104|04/01/26|18.13|18.58|18.13|18.13|18.19|.16|139487|1031|0|0|1|50006|0|0|89481|72701|139487|139487|139487|2536873.16|N
NXDR|65345M108|04/01/26|1.40|1.43|1.38|1.40|1.40|0.00|884440|1026|88|4|4|403644|258120|29679|192997|389625|884440|884440|884440|1242299.73|N
NXDT|65340G205|04/01/26|4.70|4.70|4.46|4.47|4.51|-.20|36685|263|2|0|1|12954|6150|0|17581|19119|36685|36685|36685|165630.76|N
NXDT PRA|65340G304|04/01/26|13.33|13.33|13.30|13.30|13.30|-.02|454|6|0|0|0|454|0|0|0|100|454|454|454|6039.20|N
NXE|65340P106|04/01/26|11.92|12.11|11.60|11.60|11.81|0.00|1508732|4516|21|0|2|1146284|57645|0|304803|1103718|1508732|1508732|1508732|17817539.48|N
NXG|231647207|04/01/26|54.70|55.00|54.43|54.43|54.66|-.50|2950|52|0|0|0|2950|0|0|0|657|2950|2950|2950|161254.19|N
NXGL|65344E107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXGL W|65344E115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXJ|67069Y102|04/01/26|12.39|12.45|12.34|12.42|12.40|.12|35871|73|0|1|1|17789|0|7920|10162|20336|35871|35871|35871|444766.13|N
NXL|65345B201|04/01/26|0.00|0.36|0.35|0.36|0.35|.01|1100|3|0|0|0|1100|0|0|0|1000|1100|1100|1100|387.83|Q
NXP|67062F100|04/01/26|14.38|14.39|14.32|14.34|14.37|-.01|21939|96|0|0|1|10979|0|0|10960|6267|21939|21939|21939|315269.23|N
NXPI|N6596X109|04/01/26|0.00|199.35|195.38|195.58|197.39|-1.34|46399|1113|0|0|0|46399|0|0|0|30291|46399|46399|46399|9158842.41|Q
NXPL|68557F209|04/01/26|0.00|0.41|0.37|0.40|0.39|.02|1490|7|0|0|0|1490|0|0|0|0|1490|1490|1490|584.15|Q
NXPL W|68557F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NXRT|65341D102|04/01/26|24.85|25.17|24.61|24.62|24.75|-.38|77048|751|0|0|1|43885|0|0|33163|59547|77048|77048|77048|1906836.87|N
NXST|65336K103|04/01/26|0.00|181.76|178.31|179.35|179.77|-1.61|4806|240|0|0|0|4806|0|0|0|3697|4806|4806|4806|863962.42|Q
NXT|65290E101|04/01/26|0.00|124.74|120.30|120.30|122.14|-.24|28931|661|0|0|0|28931|0|0|0|21529|28931|28931|28931|3533614.85|Q
NXTC|65343E207|04/01/26|0.00|0.00|0.00|0.00|11.07|0.00|28|14|0|0|0|28|0|0|0|28|28|28|28|309.89|Q
NXTE|46144X586|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXTI|82889N475|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
NXTT|961884301|04/01/26|0.00|2.63|2.21|2.25|2.39|.21|2954|54|0|0|0|2954|0|0|0|726|2954|2954|2954|7071.43|Q
NXUS|67092P672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
NXXT|652941105|04/01/26|0.00|0.40|0.37|0.40|0.39|0.00|6963|30|0|0|0|6963|0|0|0|6663|6963|6963|6963|2691.20|Q
NYAX|M7S750159|04/01/26|0.00|0.00|0.00|0.00|56.50|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|56.50|Q
NYC|649439304|04/01/26|8.11|8.29|8.03|8.29|8.21|-.23|423|21|0|0|0|423|0|0|0|13|423|423|423|3474.37|N
NYF|464288323|04/01/26|53.12|53.14|53.12|53.14|53.13|-.01|900|9|0|0|0|900|0|0|0|500|900|900|900|47813.50|P
NYM|00039J764|04/01/26|24.90|24.90|24.90|24.90|24.90|-.09|200|2|0|0|0|200|0|0|0|0|200|200|200|4980.00|P
NYT|650111107|04/01/26|83.55|85.40|83.55|85.39|85.24|1.66|614431|3976|0|0|2|209662|0|0|404769|323311|614431|614431|614431|52371442.33|N
NYXH|B6S7WD106|04/01/26|0.00|0.00|0.00|0.00|3.09|0.00|15|3|0|0|0|15|0|0|0|15|15|15|15|46.34|Q
NZAC|78463X194|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
NZF|67070X101|04/01/26|12.25|12.41|12.21|12.39|12.31|.21|212203|632|5|0|1|113711|16452|0|82040|96603|212203|212203|212203|2612757.57|N
O|756109104|04/01/26|61.25|61.99|61.06|61.88|61.73|.70|1431139|10658|2|1|2|693069|4640|7200|726230|971355|1431139|1431139|1431139|88346721.83|N
OABI|68218J103|04/01/26|0.00|1.60|1.56|1.57|1.58|0.00|10696|140|0|0|0|10696|0|0|0|8382|10696|10696|10696|16859.04|Q
OABI W|68218J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC|G6717R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC U|G6717R120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACC W|G6717R112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OACP|90470L519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAEM|90470L469|04/01/26|41.26|41.26|41.26|41.26|41.26|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|4125.50|P
OAIM|90470L444|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAK PRA|674001300|04/01/26|20.27|20.31|20.13|20.20|20.18|-.02|5098|42|0|0|0|5098|0|0|0|2138|5098|5098|5098|102865.43|N
OAK PRB|674001409|04/01/26|20.09|20.16|20.09|20.10|20.10|-.15|3049|29|1|0|0|675|2374|0|0|1439|3049|3049|3049|61291.66|N
OAKG|41456U304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKI|41456U205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OAKM|41456U106|04/01/26|27.42|27.55|27.35|27.46|27.47|-.10|13494|44|0|0|0|13494|0|0|0|7302|13494|13494|13494|370675.04|P
OALC|90470L527|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OARK|88636X807|04/01/26|30.72|30.72|30.72|30.72|30.72|-1.18|276|1|0|0|0|276|0|0|0|276|276|276|276|8478.72|P
OASC|90470L295|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBA|G6858G107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAI|87338C202|04/01/26|0.00|1.61|1.51|1.61|1.54|.06|705|15|0|0|0|705|0|0|0|410|705|705|705|1084.68|Q
OBAW U|G6858G123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBAW W|G6858G115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBDC|69121K104|04/01/26|11.08|11.08|10.71|10.76|10.80|-.30|1421259|3028|31|2|5|898902|89112|11401|421844|1019076|1421259|1421259|1421259|15342905.10|N
OBE|674482203|04/01/26|9.19|9.43|8.77|8.91|8.92|-.56|41720|648|0|0|0|41720|0|0|0|34925|41720|41720|41720|372187.54|A
OBIL|74933W478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OBIO|68572M106|04/01/26|0.00|4.44|4.34|4.35|4.36|.08|1854|68|0|0|0|1854|0|0|0|661|1854|1854|1854|8091.82|Q
OBK|68621T102|04/01/26|41.68|42.30|41.50|41.72|41.80|.26|47060|574|0|0|1|17324|0|0|29736|14409|47060|47060|47060|1967226.17|N
OBND|78470P804|04/01/26|25.52|25.52|25.51|25.51|25.52|-.13|200|2|0|0|0|200|0|0|0|0|200|200|200|5103.00|Z
OBOR|500767868|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OBT|68417L107|04/01/26|0.00|32.43|32.43|32.43|32.36|32.43|556|67|0|0|0|556|0|0|0|227|556|556|556|17991.55|Q
OC|690742101|04/01/26|108.24|108.98|107.04|107.26|107.47|-.96|308667|3289|0|0|2|130818|0|0|177849|191499|308667|308667|308667|33170987.23|N
OCC|683827208|04/01/26|0.00|9.08|8.70|9.08|8.93|.89|506|11|0|0|0|506|0|0|0|167|506|506|506|4517.10|Q
OCCI|67111Q107|04/01/26|0.00|2.99|2.94|2.97|2.97|.08|4660|21|0|0|0|4660|0|0|0|600|4660|4660|4660|13849.20|Q
OCCI M|67111Q503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI N|67111Q404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCCI O|67111Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCFC|675234108|04/01/26|0.00|18.32|18.05|18.05|18.18|.02|9724|380|0|0|0|9724|0|0|0|6286|9724|9724|9724|176807.65|Q
OCG|G6796W123|04/01/26|0.00|0.64|0.61|0.61|0.63|0.00|2399|6|0|0|0|2399|0|0|0|2399|2399|2399|2399|1514.81|Q
OCGN|67577C105|04/01/26|0.00|1.89|1.79|1.79|1.84|-.03|219185|660|7|2|0|187199|19986|12000|0|61315|219185|219185|219185|403211.85|Q
OCIO|26922A727|04/01/26|34.43|34.43|34.43|34.43|34.43|11.21|100|1|0|0|0|100|0|0|0|0|100|100|100|3443.00|P
OCS|H5870P102|04/01/26|0.00|27.50|26.91|27.13|27.20|.56|1728|44|0|0|0|1728|0|0|0|219|1728|1728|1728|47002.24|Q
OCSA W|H5870P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OCSL|67401P405|04/01/26|0.00|11.27|10.98|11.20|11.14|-.11|58792|742|0|0|0|58792|0|0|0|48581|58792|58792|58792|655206.63|Q
OCTB|268961851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTH|45783Y525|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTJ|45783Y491|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTM|33740F136|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTP|69420N742|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTT|00888H604|04/01/26|42.66|42.66|42.66|42.66|42.66|.47|200|2|0|0|0|200|0|0|0|0|200|200|200|8532.00|Z
OCTU|00888H547|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OCTW|00888H505|04/01/26|38.60|38.60|38.60|38.60|38.60|.28|100|1|0|0|0|100|0|0|0|0|100|100|100|3860.00|Z
OCTZ|210322780|04/01/26|41.31|41.32|41.31|41.32|41.31|-.10|1828|9|0|0|0|1828|0|0|0|9|1828|1828|1828|75516.68|Z
OCUL|67576A100|04/01/26|0.00|8.73|8.24|8.34|8.41|-.14|50542|685|0|0|0|50542|0|0|0|16888|50542|50542|50542|425192.57|Q
ODC|677864100|04/01/26|65.08|66.74|64.66|65.89|65.90|.80|15467|410|0|1|0|7706|0|7761|0|4911|15467|15467|15467|1019233.82|N
ODD|M7518J104|04/01/26|0.00|13.65|13.32|13.41|13.46|.03|12372|318|0|0|0|12372|0|0|0|10423|12372|12372|12372|166573.00|Q
ODDS|69374H394|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODFL|679580100|04/01/26|0.00|201.63|196.00|199.64|199.61|4.31|16041|613|0|0|0|16041|0|0|0|12683|16041|16041|16041|3201876.66|Q
ODV|68828E809|04/01/26|3.38|3.44|3.31|3.33|3.36|.08|893915|1721|48|9|3|561472|141310|58800|132333|551717|893915|893915|893915|3005681.53|N
ODVW Z|68828E239|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ODYS|81063V204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OEC|L72967109|04/01/26|6.60|6.62|6.40|6.56|6.55|.06|172350|1378|0|1|1|96058|0|7981|68311|68508|172350|172350|172350|1129463.50|N
OEF|464287101|04/01/26|319.77|322.05|319.31|320.48|320.54|2.48|137321|1079|0|0|0|137321|0|0|0|84651|137321|137321|137321|44016602.80|P
OEFA|00162Q379|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OEI|53656G159|04/01/26|24.68|24.72|24.68|24.72|24.70|.33|200|2|0|0|0|200|0|0|0|100|200|200|200|4940.00|P
OESX|686275207|04/01/26|0.00|0.00|0.00|0.00|9.20|0.00|8423|1636|0|0|0|8423|0|0|0|4780|8423|8423|8423|77497.51|Q
OFAL|G6713S106|04/01/26|0.00|0.60|0.54|0.60|0.56|.13|1387|7|0|0|0|1387|0|0|0|1173|1387|1387|1387|781.00|Q
OFG|67103X102|04/01/26|40.66|41.36|40.66|41.09|41.14|.63|104418|1383|0|0|1|51543|0|0|52875|39063|104418|104418|104418|4295647.56|N
OFIX|68752M108|04/01/26|0.00|11.75|11.51|11.61|11.64|.18|4101|97|0|0|0|4101|0|0|0|1341|4101|4101|4101|47727.14|Q
OFLX|682095104|04/01/26|0.00|0.00|0.00|0.00|31.92|0.00|129|17|0|0|0|129|0|0|0|92|129|129|129|4117.80|Q
OFRM|68237F108|04/01/26|16.26|16.45|15.80|15.84|15.90|-.51|180810|611|1|0|1|38623|2077|0|140110|47405|180810|180810|180810|2874277.76|N
OFS|67103B100|04/01/26|0.00|3.50|3.37|3.39|3.42|-.08|345|5|0|0|0|345|0|0|0|345|345|345|345|1178.50|Q
OFSS O|67103B803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OGCP|292102209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGE|670837103|04/01/26|47.74|48.43|47.74|48.26|48.23|.30|1020931|3797|0|1|1|259555|0|6939|754437|672514|1020931|1020931|1020931|49242053.72|N
OGEN|684023609|04/01/26|0.57|0.57|0.57|0.57|0.57|.01|500|1|0|0|0|500|0|0|0|500|500|500|500|284.40|A
OGI|68617J100|04/01/26|0.00|1.37|1.34|1.35|1.35|0.00|18685|66|0|0|0|18685|0|0|0|15086|18685|18685|18685|25288.02|Q
OGIG|00162Q361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OGN|68622V106|04/01/26|5.97|6.17|5.91|6.14|6.11|.15|1189669|3130|13|3|2|560760|37701|21038|570170|664205|1189669|1189669|1189669|7273693.41|N
OGS|68235P108|04/01/26|85.70|86.63|85.70|86.56|86.47|.43|212613|2102|2|0|1|93067|4828|0|114718|91514|212613|212613|212613|18385514.77|N
OGSP|84858T830|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OHI|681936100|04/01/26|43.69|44.55|43.49|44.33|44.27|.51|912725|4967|2|0|2|287667|5398|0|619660|610569|912725|912725|912725|40410264.44|N
OI|67098H104|04/01/26|10.68|10.74|10.50|10.61|10.61|.10|459830|2198|2|0|2|154076|6900|0|298854|249541|459830|459830|459830|4880945.89|N
OIA|46132X101|04/01/26|6.17|6.20|6.13|6.19|6.18|.05|20538|38|2|1|0|6377|5300|8861|0|14309|20538|20538|20538|126840.94|N
OIH|92189H607|04/01/26|398.93|404.17|394.29|396.28|396.98|-7.81|13903|450|0|0|0|13903|0|0|0|9890|13903|13903|13903|5519225.24|P
OII|675232102|04/01/26|35.00|35.49|34.15|34.37|34.48|-1.10|370536|4172|0|0|2|189569|0|0|180967|163499|370536|370536|370536|12777402.77|N
OILD|06368L882|04/01/26|39.10|41.36|39.10|40.84|40.52|3.46|1493|27|0|0|0|1493|0|0|0|1493|1493|1493|1493|60496.60|P
OILK|74347G804|04/01/26|51.67|51.88|51.67|51.88|51.84|-2.13|2635|6|0|0|0|2635|0|0|0|2300|2635|2635|2635|136596.57|Z
OILT|88224A300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OILU|063679583|04/01/26|52.49|53.42|48.69|49.21|50.15|-5.54|8793|89|0|0|0|8793|0|0|0|2432|8793|8793|8793|441010.53|P
OIM|G6S74K106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA U|G6S74K122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIMA W|G6S74K114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OIO|G3R95P108|04/01/26|0.00|3.15|3.10|3.10|3.13|.12|1206|7|0|0|0|1206|0|0|0|1200|1206|1206|1206|3768.90|Q
OIS|678026105|04/01/26|11.41|11.60|11.10|11.10|11.17|-.54|248843|1914|2|0|2|140839|4876|0|103128|156867|248843|248843|248843|2779558.46|N
OKE|682680103|04/01/26|89.20|90.00|86.07|87.36|87.43|-3.03|1395719|11123|2|1|2|634184|6900|6242|748393|979701|1395719|1395719|1395719|122029306.99|N
OKLL|88636V678|04/01/26|0.00|6.55|5.64|5.64|6.20|-.38|86459|652|0|0|0|86459|0|0|0|53069|86459|86459|86459|536427.08|Q
OKLO|02156V109|04/01/26|51.08|51.80|47.92|48.07|49.13|-1.52|2112381|16472|31|3|2|1174763|100212|21520|815886|1432232|2112381|2112381|2112381|103772530.52|N
OKLS|88636W155|04/01/26|61.29|67.12|59.51|67.09|63.14|3.03|1451|24|0|0|0|1451|0|0|0|677|1451|1451|1451|91617.17|P
OKTA|679295105|04/01/26|0.00|80.33|77.64|79.12|79.64|.40|75994|1302|0|2|0|63215|0|12779|0|47624|75994|75994|75994|6052022.06|Q
OKTG|88340C792|04/01/26|0.00|11.80|11.80|11.80|11.80|.22|124|2|0|0|0|124|0|0|0|124|124|124|124|1463.58|Q
OKUR|68277Q105|04/01/26|0.00|4.20|4.07|4.07|4.12|-.05|1443|44|0|0|0|1443|0|0|0|101|1443|1443|1443|5942.36|Q
OKYO|G6724L116|04/01/26|0.00|1.66|1.66|1.66|1.66|.07|200|2|0|0|0|200|0|0|0|200|200|200|200|332.00|Q
OLB|67086U406|04/01/26|0.00|0.50|0.50|0.50|0.50|.50|100|1|0|0|0|100|0|0|0|100|100|100|100|49.83|Q
OLED|91347P105|04/01/26|0.00|91.96|89.29|89.54|90.24|-2.06|10056|444|0|0|0|10056|0|0|0|5604|10056|10056|10056|907497.70|Q
OLLI|681116109|04/01/26|0.00|92.46|90.42|91.26|91.40|-.78|17043|438|0|0|0|17043|0|0|0|7695|17043|17043|17043|1557659.52|Q
OLMA|68062P106|04/01/26|0.00|15.95|15.13|15.15|15.40|.24|12989|321|0|0|0|12989|0|0|0|11770|12989|12989|12989|199977.76|Q
OLN|680665205|04/01/26|30.07|30.39|28.70|29.24|29.26|-.49|1101815|6069|11|0|2|493960|35713|0|572142|620348|1101815|1101815|1101815|32237838.90|N
OLOX|78418A703|04/01/26|0.00|1.02|0.93|0.93|0.95|-.04|1643|18|0|0|0|1643|0|0|0|1414|1643|1643|1643|1554.45|Q
OLP|682406103|04/01/26|21.44|21.79|21.44|21.69|21.69|.23|25715|365|0|0|1|13822|0|0|11893|8804|25715|25715|25715|557707.60|N
OLPX|679369108|04/01/26|0.00|2.03|2.03|2.03|2.03|-.01|79433|242|3|1|0|65076|8800|5557|0|62011|79433|79433|79433|161071.82|Q
OM|690145206|04/01/26|0.00|3.84|3.79|3.79|3.83|0.00|895|40|0|0|0|895|0|0|0|388|895|895|895|3426.61|Q
OMAB|400501102|04/01/26|0.00|115.70|114.88|115.28|115.29|.63|3019|130|0|0|0|3019|0|0|0|1671|3019|3019|3019|348067.04|Q
OMAH|45259A514|04/01/26|18.00|18.00|17.93|17.96|17.96|-.07|17563|39|2|0|0|13063|4500|0|0|14863|17563|17563|17563|315472.63|P
OMC|681919106|04/01/26|75.02|76.32|74.88|75.21|75.27|-.10|1467659|9276|3|1|2|768383|7078|5500|686698|923110|1467659|1467659|1467659|110471370.32|N
OMCL|68213N109|04/01/26|0.00|34.47|33.84|33.97|34.13|.62|5494|254|0|0|0|5494|0|0|0|3488|5494|5494|5494|187483.57|Q
OMDA|68170A108|04/01/26|0.00|13.20|12.60|12.63|12.80|.08|5283|187|0|0|0|5283|0|0|0|4856|5283|5283|5283|67607.89|Q
OMER|682143102|04/01/26|0.00|12.79|11.57|12.09|12.20|1.52|63478|999|0|0|0|63478|0|0|0|31498|63478|63478|63478|774125.04|Q
OMEX|676118201|04/01/26|0.00|0.85|0.83|0.83|0.83|0.00|894|8|0|0|0|894|0|0|0|204|894|894|894|743.06|Q
OMF|68268W103|04/01/26|54.07|54.53|53.55|54.02|54.07|.53|337005|3096|0|1|1|176570|0|5879|154556|206749|337005|337005|337005|18220578.45|N
OMFL|46138J619|04/01/26|60.57|60.86|60.57|60.86|60.75|.73|566|19|0|0|0|566|0|0|0|296|566|566|566|34386.33|Z
OMFS|46138J593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OMSE|G6755S105|04/01/26|0.00|4.37|4.37|4.37|4.37|4.37|100|1|0|0|0|100|0|0|0|100|100|100|100|437.00|Q
ON|682189105|04/01/26|0.00|63.68|62.00|62.21|62.90|.28|124201|2856|0|0|0|124201|0|0|0|91700|124201|124201|124201|7811965.24|Q
ONB|680033107|04/01/26|0.00|22.55|22.24|22.33|22.42|.22|198736|1572|0|0|0|198736|0|0|0|153131|198736|198736|198736|4454874.34|Q
ONBP O|68003D303|04/01/26|0.00|24.79|24.79|24.79|24.79|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|2479.00|Q
ONC|07725L102|04/01/26|0.00|312.17|308.05|308.63|310.02|11.56|6451|349|0|0|0|6451|0|0|0|4094|6451|6451|6451|1999930.36|Q
ONCH|G6757R105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH U|G6757R121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCH W|G6757R113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONCO|68237Q302|04/01/26|0.00|1.91|1.32|1.88|1.58|.38|5247|124|0|0|0|5247|0|0|0|4358|5247|5247|5247|8300.47|Q
ONCY|68237V103|04/01/26|0.00|0.95|0.91|0.95|0.93|.10|3496|43|0|0|0|3496|0|0|0|1246|3496|3496|3496|3234.48|Q
OND|74347G523|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONDG|88340W798|04/01/26|0.00|5.64|5.06|5.06|5.35|-.23|9956|27|1|0|0|6756|3200|0|0|7245|9956|9956|9956|53303.27|Q
ONDL|88636X658|04/01/26|15.99|15.99|14.46|14.74|15.42|-.59|22049|71|1|0|0|19249|2800|0|0|17971|22049|22049|22049|339965.01|Z
ONDS|68236H204|04/01/26|0.00|9.35|8.79|8.81|9.05|-.21|358902|2146|5|0|0|345010|13892|0|0|242193|358902|358902|358902|3246921.12|Q
ONDU|46092D145|04/01/26|8.97|8.97|8.97|8.97|8.97|1.63|100|1|0|0|0|100|0|0|0|0|100|100|100|897.00|Z
ONEG|G6826S100|04/01/26|0.00|0.00|0.00|0.00|2.05|0.00|17|1|0|0|0|17|0|0|0|17|17|17|17|34.85|Q
ONEH|210322566|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONEO|78468R762|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEQ|315912808|04/01/26|0.00|86.42|85.70|85.94|86.05|1.11|3814|53|0|0|0|3814|0|0|0|3408|3814|3814|3814|328185.87|Q
ONEV|78468R754|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONEW|68280L101|04/01/26|0.00|0.00|0.00|0.00|9.63|0.00|546|66|0|0|0|546|0|0|0|380|546|546|546|5256.72|Q
ONEY|78468R770|04/01/26|0.00|0.00|0.00|107.51|119.99|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|119.99|P
ONEZ|210322608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ONFO W|68277K124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONIT|675746606|04/01/26|39.42|39.71|39.24|39.30|39.36|.03|18921|409|1|0|0|15091|3830|0|0|8799|18921|18921|18921|744660.32|N
ONL|68629Y103|04/01/26|2.17|2.17|2.12|2.16|2.15|.01|67870|885|2|0|0|61088|6782|0|0|40296|67870|67870|67870|146097.27|N
ONLN|74347B169|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONMD|68270C103|04/01/26|0.00|0.91|0.87|0.87|0.88|0.00|2959|24|0|0|0|2959|0|0|0|2349|2959|2959|2959|2615.57|Q
ONMD W|68270C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ONOF|37954Y194|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ONON|H5919C104|04/01/26|33.51|35.06|33.51|34.77|34.63|.75|1734686|10695|14|0|2|1025841|42342|0|666503|859457|1734686|1734686|1734686|60064692.95|N
ONTF|68339B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
ONTO|683344105|04/01/26|210.06|217.85|210.06|211.72|213.10|6.65|146337|2597|0|1|1|83644|0|6184|56509|59785|146337|146337|146337|31184046.17|N
OOMA|683416101|04/01/26|14.55|15.15|14.54|14.81|14.84|.26|107478|1078|0|0|2|74290|0|0|33188|28574|107478|107478|107478|1594610.57|N
OOQB|92864M848|04/01/26|0.00|9.00|9.00|9.00|9.00|.76|100|1|0|0|0|100|0|0|0|0|100|100|100|899.90|Q
OOSB|92864M863|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OOSP|84858T848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPAD|67623L307|04/01/26|0.68|0.73|0.67|0.70|0.71|.04|66296|370|2|2|1|34348|7529|14398|10021|57494|66296|66296|66296|46858.43|N
OPAL|68347P103|04/01/26|0.00|2.45|2.42|2.44|2.44|-.01|1406|27|0|0|0|1406|0|0|0|810|1406|1406|1406|3430.90|Q
OPBK|67109R109|04/01/26|0.00|0.00|0.00|0.00|13.52|0.00|19|4|0|0|0|19|0|0|0|19|19|19|19|256.96|Q
OPCH|68404L201|04/01/26|0.00|26.85|26.39|26.49|26.57|-.43|29695|785|0|0|0|29695|0|0|0|23952|29695|29695|29695|788905.58|Q
OPEG|88340F845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPEN|683712103|04/01/26|0.00|4.80|4.56|4.56|4.66|-.12|232782|1124|4|0|0|223410|9372|0|0|151914|232782|232782|232782|1085573.54|Q
OPEN L|683712137|04/01/26|0.00|0.28|0.25|0.25|0.26|0.00|13432|31|0|0|0|13432|0|0|0|5283|13432|13432|13432|3481.61|Q
OPEN W|683712129|04/01/26|0.00|0.63|0.59|0.60|0.61|-.02|1495|11|0|0|0|1495|0|0|0|1317|1495|1495|1495|907.20|Q
OPEN Z|683712145|04/01/26|0.00|0.25|0.23|0.23|0.24|0.00|6114|20|0|0|0|6114|0|0|0|4882|6114|6114|6114|1464.92|Q
OPER|26922A453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPEX|46152A478|04/01/26|21.89|21.89|21.89|21.89|21.89|.94|100|1|0|0|0|100|0|0|0|0|100|100|100|2189.00|Z
OPFI|68386H103|04/01/26|7.83|7.86|7.58|7.58|7.64|-.13|121519|1330|1|0|1|87750|2652|0|31117|55525|121519|121519|121519|928042.43|N
OPFI WS|68386H111|04/01/26|0.13|0.13|0.13|0.13|0.13|0.00|412|3|0|0|0|412|0|0|0|0|412|412|412|53.56|N
OPHC|68401P403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPK|68375N103|04/01/26|0.00|1.16|1.14|1.14|1.14|0.00|54598|140|2|0|0|49253|5345|0|0|35797|54598|54598|54598|62480.61|Q
OPLN|48238T109|04/01/26|29.25|29.64|28.97|29.42|29.42|.27|271820|2382|0|1|1|126747|0|6186|138887|84491|271820|271820|271820|7996988.82|N
OPP|76882G107|04/01/26|7.70|7.76|7.66|7.70|7.70|.03|15908|108|0|0|0|15908|0|0|0|568|15908|15908|15908|122555.78|N
OPP PRA|76882G206|04/01/26|16.91|16.91|16.90|16.90|16.88|.09|113|3|0|0|0|113|0|0|0|113|113|113|113|1907.81|N
OPP PRB|76882G404|04/01/26|18.10|18.40|18.10|18.40|18.11|.29|626|6|0|0|0|626|0|0|0|300|626|626|626|11335.78|N
OPP PRC|76882G503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OPPE|97717X552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OPPJ|97717W521|04/01/26|0.00|56.45|56.04|56.04|56.41|1.62|2110|6|0|0|0|2110|0|0|0|1810|2110|2110|2110|119015.60|Q
OPRA|68373M107|04/01/26|0.00|14.61|14.40|14.49|14.55|.24|3562|81|0|0|0|3562|0|0|0|2167|3562|3562|3562|51817.91|Q
OPRT|68376D104|04/01/26|0.00|4.66|4.56|4.58|4.62|-.04|8817|318|0|0|0|8817|0|0|0|5597|8817|8817|8817|40719.80|Q
OPRX|68401U204|04/01/26|0.00|6.67|6.38|6.54|6.55|.29|5429|138|0|0|0|5429|0|0|0|3026|5429|5429|5429|35541.20|Q
OPTT|674870506|04/01/26|0.34|0.36|0.34|0.35|0.35|0.00|5064|41|0|0|0|5064|0|0|0|4464|5064|5064|5064|1771.72|A
OPTU|02156K103|04/01/26|1.29|1.36|1.29|1.33|1.33|.03|390357|533|42|1|2|85802|128009|5800|170746|266871|390357|390357|390357|517506.79|N
OPTX|87169M105|04/01/26|0.00|8.37|7.43|7.96|8.22|.92|29819|234|0|0|0|29819|0|0|0|7613|29819|29819|29819|245246.56|Q
OPTX W|87169M113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPTZ|00777X538|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OPXS|68384X209|04/01/26|0.00|0.00|0.00|0.00|13.51|0.00|51|13|0|0|0|51|0|0|0|10|51|51|51|688.88|Q
OPY|683797104|04/01/26|90.41|90.95|89.43|89.59|90.12|.40|84271|945|1|0|0|80902|3369|0|0|9341|84271|84271|84271|7594810.09|N
OR|68390D106|04/01/26|39.12|40.77|38.90|40.11|40.06|2.09|386189|3737|1|1|1|251703|2136|8444|123906|132922|386189|386189|386189|15470343.59|N
ORA|686688102|04/01/26|113.03|114.08|112.69|113.64|113.58|1.72|160481|1739|0|1|1|61211|0|6295|92975|108517|160481|160481|160481|18226742.78|N
ORBS|22890A302|04/01/26|0.00|1.02|0.90|0.92|0.93|-.02|118325|578|0|1|0|112633|0|5692|0|56709|118325|118325|118325|109845.67|Q
ORC|68571X301|04/01/26|7.03|7.10|6.95|6.97|7.01|-.06|2154761|2392|184|22|4|862005|574027|135537|583192|1594679|2154761|2154761|2154761|15097021.89|N
ORCL|68389X105|04/01/26|149.00|149.60|144.68|145.23|146.01|-1.88|3164376|34119|18|1|2|1672679|51787|5890|1434020|1298793|3164376|3164376|3164376|462045797.80|N
ORCL PRD|68389X204|04/01/26|45.89|45.89|44.53|44.53|44.90|-.48|12638|102|0|0|0|12638|0|0|0|7892|12638|12638|12638|567481.25|N
ORCS|25461H788|04/01/26|0.00|34.65|34.19|34.52|34.50|-.79|9773|64|0|0|0|9773|0|0|0|5673|9773|9773|9773|337171.47|Q
ORCU|25461H796|04/01/26|0.00|9.65|9.23|9.29|9.42|-.22|11489|103|0|0|0|11489|0|0|0|6971|11489|11489|11489|108232.32|Q
ORCX|88636W197|04/01/26|0.00|27.50|25.93|26.12|26.69|-.59|77940|731|0|0|0|77940|0|0|0|46258|77940|77940|77940|2080480.71|Q
ORGN|68622D205|04/01/26|0.00|2.50|2.20|2.50|2.42|.39|1958|41|0|0|0|1958|0|0|0|112|1958|1958|1958|4731.74|Q
ORGO|68621F102|04/01/26|0.00|2.48|2.30|2.32|2.38|-.06|28745|282|0|0|0|28745|0|0|0|18606|28745|28745|28745|68291.60|Q
ORI|680223104|04/01/26|39.94|39.94|39.48|39.61|39.67|-.29|353918|2850|0|0|2|139265|0|0|214653|240150|353918|353918|353918|14041499.00|N
ORIC|68622P109|04/01/26|0.00|10.60|7.38|7.45|8.46|-5.22|144485|2160|0|0|0|144485|0|0|0|84080|144485|144485|144485|1221756.81|Q
ORIQ U|G67751118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIQ W|G67751126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ORIS|G6781A110|04/01/26|0.00|0.60|0.56|0.60|0.58|-.15|600|6|0|0|0|600|0|0|0|0|600|600|600|345.69|Q
ORKA|687604108|04/01/26|0.00|50.75|49.90|50.59|50.31|1.50|10586|210|0|0|0|10586|0|0|0|8652|10586|10586|10586|532626.82|Q
ORKT|G6781F119|04/01/26|0.00|1.05|1.05|1.05|1.05|.04|100|1|0|0|0|100|0|0|0|100|100|100|100|104.50|Q
ORLA|68634K106|04/01/26|16.59|17.42|16.28|16.75|16.95|.68|78967|1188|0|0|0|78967|0|0|0|57007|78967|78967|78967|1338793.88|A
ORLY|67103H107|04/01/26|0.00|93.11|91.72|92.08|92.24|-.20|45432|1456|0|0|0|45432|0|0|0|23556|45432|45432|45432|4190645.85|Q
ORMP|68403P203|04/01/26|0.00|3.42|3.38|3.39|3.40|-.03|676|21|0|0|0|676|0|0|0|413|676|676|676|2296.98|Q
ORN|68628V308|04/01/26|11.18|11.56|11.18|11.24|11.31|.34|83191|912|4|0|1|42413|13299|0|27479|54892|83191|83191|83191|940566.22|N
ORO|042765651|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ORR|02072Q820|04/01/26|0.00|37.06|36.76|36.93|36.93|.76|2029|15|0|0|0|2029|0|0|0|1029|2029|2029|2029|74938.68|Q
ORRF|687380105|04/01/26|0.00|36.71|36.30|36.33|36.43|.30|2071|116|0|0|0|2071|0|0|0|1205|2071|2071|2071|75447.30|Q
OS|68278B107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSBC|680277100|04/01/26|0.00|20.62|20.37|20.46|20.49|.27|19884|385|0|0|0|19884|0|0|0|13509|19884|19884|19884|407420.50|Q
OSCG|88340C784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSCR|687793109|04/01/26|11.65|11.81|11.47|11.73|11.70|.26|944089|5014|12|4|2|502931|37636|33101|370421|403652|944089|944089|944089|11044967.01|N
OSCV|26922A446|04/01/26|39.61|39.62|39.61|39.62|39.61|.35|219|4|0|0|0|219|0|0|0|200|219|219|219|8674.07|Z
OSCX|88636W122|04/01/26|0.00|20.71|20.71|20.71|20.71|2.92|100|1|0|0|0|100|0|0|0|0|100|100|100|2071.00|Q
OSEA|41151J885|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OSG|023139884|04/01/26|4.67|4.69|4.53|4.59|4.60|-.06|110885|779|0|0|1|58327|0|0|52558|33444|110885|110885|110885|510499.58|N
OSIS|671044105|04/01/26|0.00|270.86|263.91|263.91|267.38|-.89|5625|214|0|0|0|5625|0|0|0|4536|5625|5625|5625|1504000.32|Q
OSK|688239201|04/01/26|149.49|151.30|148.71|149.05|149.32|1.84|172708|1798|1|0|1|59408|2876|0|110424|134656|172708|172708|172708|25788149.68|N
OSPN|68287N100|04/01/26|0.00|10.70|10.42|10.62|10.62|.10|4983|158|0|0|0|4983|0|0|0|3877|4983|4983|4983|52910.99|Q
OSRH|68840D102|04/01/26|0.00|0.59|0.55|0.58|0.57|-.01|7628|61|0|0|0|7628|0|0|0|5399|7628|7628|7628|4331.99|Q
OSS|68247W109|04/01/26|0.00|7.95|7.19|7.25|7.49|-.33|12510|254|0|0|0|12510|0|0|0|5703|12510|12510|12510|93675.29|Q
OST|G67927122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OSTX|68764Y207|04/01/26|1.40|1.40|1.36|1.36|1.37|-.05|17211|66|0|0|0|17211|0|0|0|13051|17211|17211|17211|23613.42|A
OSUR|68554V108|04/01/26|0.00|3.10|3.03|3.06|3.07|.05|6678|141|1|0|0|4378|2300|0|0|2799|6678|6678|6678|20521.83|Q
OSW|P73684113|04/01/26|0.00|23.65|23.12|23.51|23.49|.59|6365|196|0|0|0|6365|0|0|0|5315|6365|6365|6365|149484.91|Q
OTEX|683715106|04/01/26|0.00|22.60|21.77|22.55|22.36|.30|62072|983|0|0|0|62072|0|0|0|51226|62072|62072|62072|1388031.53|Q
OTF|095924106|04/01/26|12.35|12.35|11.63|11.64|11.75|-.75|387938|1658|10|1|2|198807|35039|6328|147764|228293|387938|387938|387938|4557542.78|N
OTGA U|G6791A126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTGA W|G6791A118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OTH|676206105|04/01/26|0.00|0.00|0.00|2.00|2.31|0.00|174|11|0|0|0|174|0|0|0|99|174|174|174|402.63|A
OTIS|68902V107|04/01/26|76.40|77.75|76.25|77.45|77.37|.37|758474|5989|0|0|2|349194|0|0|409280|224679|758474|758474|758474|58685344.79|N
OTLK|69012T305|04/01/26|0.00|0.21|0.20|0.21|0.21|.01|7183|61|0|0|0|7183|0|0|0|6483|7183|7183|7183|1499.94|Q
OTLY|67421J207|04/01/26|0.00|0.00|0.00|0.00|10.22|0.00|332|22|0|0|0|332|0|0|0|235|332|332|332|3391.55|Q
OTTR|689648103|04/01/26|0.00|88.30|88.12|88.22|88.26|2.17|1650|109|0|0|0|1650|0|0|0|1181|1650|1650|1650|145628.04|Q
OUNZ|921078101|04/01/26|45.57|46.08|45.43|45.83|45.80|.79|103916|623|2|0|0|98116|5800|0|0|98203|103916|103916|103916|4759140.67|P
OUSA|00162Q387|04/01/26|0.00|0.00|0.00|55.92|55.83|0.00|28|4|0|0|0|28|0|0|0|28|28|28|28|1563.31|P
OUSM|00162Q395|04/01/26|43.86|43.86|43.86|43.86|43.86|.14|201|2|0|0|0|201|0|0|0|1|201|201|201|8816.06|P
OUST|68989M202|04/01/26|0.00|19.38|18.62|18.63|18.99|.23|13489|292|0|0|0|13489|0|0|0|10736|13489|13489|13489|256117.42|Q
OUT|69007J304|04/01/26|26.54|26.85|26.50|26.65|26.67|.15|314896|2418|0|1|1|101244|0|9982|203670|107771|314896|314896|314896|8396859.09|N
OVB|53656F862|04/01/26|20.59|20.59|20.53|20.53|20.58|-.04|410|4|0|0|0|410|0|0|0|310|410|410|410|8435.90|Z
OVBC|677719106|04/01/26|0.00|44.25|44.25|44.25|44.21|1.34|146|5|0|0|0|146|0|0|0|46|146|146|146|6454.74|Q
OVF|53656F870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVID|690469101|04/01/26|0.00|2.26|2.14|2.17|2.18|-.05|52153|328|0|0|0|52153|0|0|0|24228|52153|52153|52153|113628.54|Q
OVL|53656F805|04/01/26|50.79|50.79|50.79|50.79|50.79|2.36|200|1|0|0|0|200|0|0|0|200|200|200|200|10158.00|Z
OVLH|53656F581|04/01/26|38.15|38.15|38.15|38.15|38.15|.37|2274|3|0|0|0|2274|0|0|0|2274|2274|2274|2274|86753.10|Z
OVLY|671807105|04/01/26|0.00|0.00|0.00|0.00|32.88|0.00|258|16|0|0|0|258|0|0|0|58|258|258|258|8483.31|Q
OVM|53656F854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVS|53656F888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
OVT|53656F573|04/01/26|21.89|21.89|21.89|21.89|21.89|.09|1500|2|0|0|0|1500|0|0|0|0|1500|1500|1500|32835.00|Z
OVV|69047Q102|04/01/26|57.87|58.77|56.66|57.42|57.42|-1.94|1013095|8627|3|1|2|518062|7830|6277|480926|478296|1013095|1013095|1013095|58167754.91|N
OWL|09581B103|04/01/26|9.22|9.23|8.62|8.71|8.81|-.42|5483228|9435|178|12|8|3079317|488815|88132|1826964|3625874|5483228|5483228|5483228|48330606.15|N
OWLT|69120X206|04/01/26|5.21|5.22|5.02|5.09|5.13|-.05|63771|914|1|0|1|43936|3678|0|16157|30210|63771|63771|63771|326835.57|N
OWNB|091748509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OWNS|74741A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
OXBR|G6856M106|04/01/26|0.00|0.00|0.00|0.00|1.11|0.00|626|5|0|0|0|626|0|0|0|91|626|626|626|693.49|Q
OXBR W|G6856M114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC|691543847|04/01/26|0.00|10.14|9.82|9.96|10.03|.18|12477|133|0|0|0|12477|0|0|0|10295|12477|12477|12477|125158.37|Q
OXLC G|691543854|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC I|691543862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC N|691543870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXLC O|691543805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXM|691497309|04/01/26|38.37|39.09|37.86|38.54|38.44|.03|159496|1935|1|0|1|79875|2162|0|77459|94657|159496|159496|159496|6130421.50|N
OXSQ|69181V107|04/01/26|0.00|1.78|1.76|1.76|1.76|-.01|2687|13|0|0|0|2687|0|0|0|2687|2687|2687|2687|4740.63|Q
OXSQ G|69181V503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXSQ H|69181V602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OXY|674599105|04/01/26|64.57|65.53|61.18|62.23|62.62|-2.77|4857224|29156|55|12|8|2539742|166957|80842|2069683|2301216|4857224|4857224|4857224|304166883.20|N
OXY WS|674599162|04/01/26|40.40|43.00|39.12|39.12|40.66|-3.78|52588|516|0|1|0|46956|0|5632|0|13014|52588|52588|52588|2138125.70|N
OYSE|G6861F104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE R|G6861F138|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OYSE U|G6861F120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
OZ|080694102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
OZK|06417N103|04/01/26|0.00|46.49|45.95|46.18|46.20|.27|11156|323|0|0|0|11156|0|0|0|7360|11156|11156|11156|515367.80|Q
OZKA P|06417N202|04/01/26|0.00|16.05|15.85|15.85|15.93|-.25|2090|18|0|0|0|2090|0|0|0|988|2090|2090|2090|33297.50|Q
PAA|726503105|04/01/26|0.00|22.12|21.59|21.78|21.78|-.55|53226|434|1|0|0|48594|4632|0|0|39012|53226|53226|53226|1159452.11|Q
PAAA|69344A834|04/01/26|51.20|51.20|51.20|51.20|51.20|.02|9278|27|0|0|0|9278|0|0|0|9278|9278|9278|9278|475020.71|P
PAAC U|G7341A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAAS|697900108|04/01/26|55.94|56.96|54.98|55.58|55.78|.95|1252130|11825|6|1|2|711536|18215|7409|514970|259184|1252130|1252130|1252130|69844060.23|N
PAAU|26923W181|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAB|69344A701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PABU|46436E411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PAC|400506101|04/01/26|246.43|249.91|245.81|248.57|248.06|1.70|28693|1517|0|1|0|18954|0|9739|0|19257|28693|28693|28693|7117707.62|N
PACB|69404D108|04/01/26|0.00|1.40|1.34|1.34|1.37|.02|286270|477|16|0|0|246738|39532|0|0|232823|286270|286270|286270|392405.48|Q
PACH W|G7117W115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PACK|75321W103|04/01/26|3.64|3.70|3.62|3.62|3.64|.05|102387|625|2|0|1|43896|6202|0|52289|56374|102387|102387|102387|372188.54|N
PACS|69380Q107|04/01/26|32.89|33.50|31.63|31.67|31.92|-.45|184620|1819|0|1|1|81544|0|7885|95191|63176|184620|184620|184620|5893140.05|N
PAG|70959W103|04/01/26|148.84|149.54|148.07|149.16|149.13|-.36|63563|1426|0|0|1|33933|0|0|29630|41674|63563|63563|63563|9479022.63|N
PAGP|72651A207|04/01/26|0.00|24.07|23.52|23.72|23.72|-.57|46280|602|0|0|0|46280|0|0|0|33560|46280|46280|46280|1097647.62|Q
PAGS|G68707101|04/01/26|10.39|10.73|10.35|10.53|10.55|.51|1553167|5320|13|12|3|987804|42788|86903|435672|654216|1553167|1553167|1553167|16384629.25|N
PAHC|71742Q106|04/01/26|0.00|54.83|54.58|54.58|55.23|-1.10|1579|50|0|0|0|1579|0|0|0|724|1579|1579|1579|87209.20|Q
PAI|95766T100|04/01/26|12.14|12.24|12.14|12.24|12.18|.14|974|29|0|0|0|974|0|0|0|283|974|974|974|11863.71|N
PAII|G7309T102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII U|G7309T128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PAII WS|G7309T110|04/01/26|0.34|0.35|0.34|0.35|0.35|.02|1100|3|0|0|0|1100|0|0|0|200|1100|1100|1100|383.00|N
PAL|74317M104|04/01/26|0.00|6.89|6.66|6.66|6.79|-.10|2396|69|0|0|0|2396|0|0|0|999|2396|2396|2396|16270.87|Q
PALC|69374H816|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PALD|25461A361|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PALI|696389402|04/01/26|0.00|1.94|1.74|1.89|1.86|.14|78200|392|0|0|0|78200|0|0|0|27864|78200|78200|78200|145318.51|Q
PALL|003262102|04/01/26|133.64|137.41|133.16|134.96|135.55|.05|3924|68|0|0|0|3924|0|0|0|3718|3924|3924|3924|531898.68|P
PALU|25461A379|04/01/26|0.00|12.54|12.54|12.54|12.54|0.00|300|1|0|0|0|300|0|0|0|0|300|300|300|3762.30|Q
PAM|697660207|04/01/26|88.51|88.55|85.52|87.18|86.68|-1.32|76084|1139|1|0|1|63615|2252|0|10217|44353|76084|76084|76084|6594719.49|N
PAMC|69374H725|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PAMT|693149106|04/01/26|0.00|0.00|0.00|0.00|8.43|0.00|76|7|0|0|0|76|0|0|0|64|76|76|76|640.66|Q
PANG|882927429|04/01/26|0.00|7.79|7.76|7.79|7.77|.04|700|3|0|0|0|700|0|0|0|100|700|700|700|5435.60|Q
PANL|G6891L105|04/01/26|0.00|7.23|7.06|7.13|7.14|.05|22504|326|0|0|0|22504|0|0|0|5371|22504|22504|22504|160614.29|Q
PANW|697435105|04/01/26|0.00|161.44|157.98|160.57|160.37|.24|91888|2194|0|0|0|91888|0|0|0|74114|91888|91888|91888|14736200.24|Q
PAPI|61774R866|04/01/26|27.24|27.25|27.24|27.25|27.25|-.17|1500|3|0|0|0|1500|0|0|0|1500|1500|1500|1500|40870.00|P
PAPL|72303K405|04/01/26|0.63|0.63|0.63|0.63|0.63|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|63.15|A
PAPR|45782C870|04/01/26|39.93|40.05|39.93|40.01|39.99|.21|3417|20|0|0|0|3417|0|0|0|3317|3417|3417|3417|136640.95|Z
PAR|698884103|04/01/26|13.34|13.34|12.79|12.84|12.92|-.49|391504|3050|3|1|1|195207|8873|9551|177873|239597|391504|391504|391504|5057201.04|N
PARK|700402100|04/01/26|0.00|0.00|0.00|0.00|16.91|0.00|265|56|0|0|0|265|0|0|0|265|265|265|265|4482.05|Q
PARR|69888T207|04/01/26|60.78|62.63|59.47|61.67|61.31|-.97|511220|5776|3|1|2|314777|8284|6400|181759|277384|511220|511220|511220|31341630.66|N
PASG|702712209|04/01/26|0.00|0.00|0.00|0.00|8.12|0.00|36|6|0|0|0|36|0|0|0|16|36|36|36|292.30|Q
PASW|G5880S105|04/01/26|0.00|0.13|0.13|0.13|0.13|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|66.75|Q
PATH|90364P105|04/01/26|11.30|11.35|10.79|11.02|11.06|-.08|3393720|11669|95|7|4|2237572|291283|54453|810412|1630536|3393720|3393720|3393720|37535436.38|N
PATK|703343103|04/01/26|0.00|113.66|112.15|112.96|112.74|1.88|7665|278|0|0|0|7665|0|0|0|4547|7665|7665|7665|864177.15|Q
PATN|69374H311|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PATX|46092D277|04/01/26|8.60|8.95|8.60|8.95|8.83|-.13|300|2|0|0|0|300|0|0|0|0|300|300|300|2650.20|Z
PAUG|45782C680|04/01/26|42.86|42.86|42.85|42.85|42.86|.20|1640|8|0|0|0|1640|0|0|0|0|1640|1640|1640|70284.00|Z
PAVE|37954Y673|04/01/26|51.33|52.18|51.30|51.69|51.83|.88|61420|777|0|0|0|61420|0|0|0|53002|61420|61420|61420|3183133.63|Z
PAVM|70387R502|04/01/26|0.00|10.00|10.00|10.00|9.99|10.00|251|6|0|0|0|251|0|0|0|8|251|251|251|2508.32|Q
PAVS|G4289N130|04/01/26|0.00|2.07|1.96|2.06|2.00|-.09|600|5|0|0|0|600|0|0|0|500|600|600|600|1200.00|Q
PAWZ|74348A145|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAX|G69451105|04/01/26|0.00|12.86|12.52|12.65|12.67|.03|23409|473|0|0|0|23409|0|0|0|15454|23409|23409|23409|296621.37|Q
PAXS|72203T100|04/01/26|14.51|14.74|14.50|14.52|14.58|.11|28952|130|1|0|1|15861|2500|0|10591|12300|28952|28952|28952|422047.96|N
PAY|70439P108|04/01/26|25.55|25.55|24.68|24.84|24.98|-.56|149973|1609|0|0|1|82034|0|0|67939|73440|149973|149973|149973|3746216.16|N
PAYC|70432V102|04/01/26|121.51|122.80|117.98|120.80|120.93|-.74|209771|2994|0|0|2|90634|0|0|119137|122314|209771|209771|209771|25368206.26|N
PAYH|210322582|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYM|210322574|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYO|70451X104|04/01/26|0.00|4.95|4.82|4.84|4.88|0.00|52960|634|0|0|0|52960|0|0|0|26495|52960|52960|52960|258429.67|Q
PAYP|70450C101|04/01/26|0.00|21.38|20.46|21.19|20.90|-.22|19657|424|0|0|0|19657|0|0|0|10456|19657|19657|19657|410849.98|Q
PAYR|31423L883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PAYS|70451A104|04/01/26|0.00|5.93|5.64|5.81|5.80|-.10|28347|385|1|0|0|26247|2100|0|0|10878|28347|28347|28347|164337.70|Q
PAYX|704326107|04/01/26|0.00|92.05|89.84|90.91|90.93|-1.20|85393|2293|0|0|0|85393|0|0|0|58296|85393|85393|85393|7764690.95|Q
PB|743606105|04/01/26|67.36|68.15|67.36|67.37|67.44|.19|421544|2541|1|0|1|106120|4985|0|310439|369000|421544|421544|421544|28428540.75|N
PBA|706327103|04/01/26|44.31|44.78|43.48|43.75|43.78|-1.01|800436|5652|0|1|1|735449|0|8468|56519|420051|800436|800436|800436|35039361.52|N
PBAP|69420N809|04/01/26|29.62|29.62|29.62|29.62|29.62|.15|200|2|0|0|0|200|0|0|0|200|200|200|200|5924.00|Z
PBAU|69420N817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBD|46138G847|04/01/26|18.12|18.12|17.99|18.04|18.03|.22|1199|10|0|0|0|1199|0|0|0|199|1199|1199|1199|21615.78|P
PBDC|746729508|04/01/26|27.07|27.07|27.07|27.07|27.07|.49|100|1|0|0|0|100|0|0|0|0|100|100|100|2707.00|P
PBDE|69420N759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBE|46137V787|04/01/26|80.00|80.00|80.00|80.00|80.00|.80|100|1|0|0|0|100|0|0|0|0|100|100|100|8000.00|P
PBF|69318G106|04/01/26|46.57|48.00|45.24|46.09|46.05|-1.53|1239736|8217|5|0|2|580092|15147|0|644497|379957|1239736|1239736|1239736|57086393.00|N
PBFB|69420N403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBFR|69420N692|04/01/26|29.18|29.18|29.18|29.18|29.18|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|2918.00|Z
PBFS|723561106|04/01/26|0.00|13.93|13.93|13.93|13.93|13.93|107|3|0|0|0|107|0|0|0|107|107|107|107|1490.20|Q
PBH|74112D101|04/01/26|59.37|59.37|57.49|57.68|57.88|-1.59|149720|1463|0|0|1|59861|0|0|89859|81731|149720|149720|149720|8665674.59|N
PBI|724479100|04/01/26|11.08|11.15|10.93|11.12|11.10|.07|915637|2990|4|3|1|335692|9600|23738|546607|536460|915637|915637|915637|10165990.23|N
PBI PRB|724479506|04/01/26|19.23|19.52|19.23|19.31|19.34|.11|8787|68|0|0|0|8787|0|0|0|2122|8787|8787|8787|169936.58|N
PBJ|46137V753|04/01/26|0.00|0.00|0.00|48.61|49.17|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|245.85|P
PBJA|69420N205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJL|69420N833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBJN|69420N858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBL|69344A859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMR|69420N601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBMW W|74449F118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PBMY|69420N874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBNV|69420N767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBOC|69420N775|04/01/26|28.93|28.93|28.93|28.93|28.91|-.52|163|4|0|0|0|163|0|0|0|100|163|163|163|4711.81|Z
PBOG|88635A303|04/01/26|0.00|34.67|33.97|34.15|34.30|-1.89|1572|32|0|0|0|1572|0|0|0|575|1572|1572|1572|53924.43|Q
PBP|46137V399|04/01/26|22.14|22.14|22.14|22.14|22.14|.56|345|1|0|0|0|345|0|0|0|345|345|345|345|7638.30|Z
PBPH|88635A204|04/01/26|0.00|0.00|0.00|0.00|25.83|0.00|63|1|0|0|0|63|0|0|0|0|63|63|63|1627.29|Q
PBQQ|69420N510|04/01/26|0.00|28.61|28.61|28.61|28.61|-.21|100|1|0|0|0|100|0|0|0|100|100|100|100|2861.00|Q
PBR|71654V408|04/01/26|20.48|20.55|19.79|20.08|20.04|-.67|11140407|18639|476|54|44|6125409|1391268|372427|3251303|6375228|11140407|11140407|11140407|223261091.23|N
PBR A|71654V101|04/01/26|18.42|18.59|18.08|18.28|18.27|-.47|3440746|5074|255|13|8|2190538|717001|87207|446000|2083285|3440746|3440746|3440746|62877896.63|N
PBRG|88340F712|04/01/26|0.00|42.33|42.33|42.33|42.41|-5.65|103|2|0|0|0|103|0|0|0|0|103|103|103|4367.88|Q
PBSE|69420N783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PBT|714236106|04/01/26|20.77|21.10|20.46|20.48|20.72|-1.04|46801|438|2|2|0|29214|5690|11897|0|21657|46801|46801|46801|969841.34|N
PBTP|46138E495|04/01/26|0.00|0.00|0.00|26.11|26.13|0.00|19|2|0|0|0|19|0|0|0|19|19|19|19|496.47|Z
PBUS|46138E461|04/01/26|65.67|65.89|65.51|65.64|65.71|.52|8121|46|0|0|0|8121|0|0|0|3728|8121|8121|8121|533646.51|Z
PBW|46137V134|04/01/26|32.02|32.23|31.39|31.52|31.88|-.01|27000|224|0|0|0|27000|0|0|0|21546|27000|27000|27000|860864.57|P
PBYI|74587V107|04/01/26|0.00|6.80|6.63|6.75|6.74|.36|3897|121|0|0|0|3897|0|0|0|2434|3897|3897|3897|26246.39|Q
PC|G72228201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP|G7257A105|04/01/26|0.00|10.19|10.19|10.19|10.19|0.00|1321|18|0|0|0|1321|0|0|0|206|1321|1321|1321|13458.93|Q
PCAP U|G7257A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCAP W|G7257A121|04/01/26|0.00|0.00|0.00|0.00|0.32|0.00|15|1|0|0|0|15|0|0|0|15|15|15|15|4.76|Q
PCAR|693718108|04/01/26|0.00|117.96|116.92|117.65|117.51|2.16|19864|587|0|0|0|19864|0|0|0|15421|19864|19864|19864|2334212.10|Q
PCB|69320M109|04/01/26|0.00|0.00|0.00|0.00|22.66|0.00|32|4|0|0|0|32|0|0|0|32|32|32|32|725.06|Q
PCCE|53700T728|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCEF|46138E404|04/01/26|0.00|0.00|0.00|18.30|19.07|0.00|64|3|0|0|0|64|0|0|0|39|64|64|64|1220.43|P
PCF|42968F108|04/01/26|5.55|5.69|5.55|5.68|5.66|.16|20630|189|0|0|0|20630|0|0|0|9095|20630|20630|20630|116830.69|N
PCFI|36087T429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCG|69331C108|04/01/26|17.54|17.80|17.44|17.75|17.72|.18|4049524|7576|109|9|2|1910255|312207|50887|1776175|917489|4049524|4049524|4049524|71745148.78|N
PCG PRA|694308206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRB|694308305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRC|694308404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRD|694308503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRE|694308602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRG|694308701|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRH|694308800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PCG PRI|694308883|04/01/26|16.50|16.50|16.50|16.50|16.50|-.05|100|1|0|0|0|100|0|0|0|100|100|100|100|1650.00|A
PCG PRX|69331C306|04/01/26|42.96|43.49|42.96|43.42|43.43|.43|595|6|0|0|0|595|0|0|0|100|595|595|595|25841.29|N
PCGG|53700T744|04/01/26|10.16|10.18|10.10|10.10|10.15|.05|300|3|0|0|0|300|0|0|0|0|300|300|300|3044.00|P
PCHI|36087T411|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCI|69344A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PCIG|53700T736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLA|71989C208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCLG|36087T395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCLO|92790A850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCM|69323T101|04/01/26|5.75|5.82|5.75|5.79|5.76|.08|7566|15|0|1|0|1780|0|5786|0|3253|7566|7566|7566|43588.96|N
PCMM|09789C671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PCN|72200U100|04/01/26|11.97|12.07|11.95|12.02|12.01|.12|63378|244|2|0|1|44669|4982|0|13727|28544|63378|63378|63378|760881.92|N
PCOR|74275K108|04/01/26|57.11|57.49|55.28|57.34|57.29|.34|743800|3023|3|0|2|153968|8144|0|581688|359450|743800|743800|743800|42613195.23|N
PCQ|72200N106|04/01/26|8.57|8.62|8.55|8.59|8.60|.01|51045|216|2|0|1|35391|5095|0|10559|18988|51045|51045|51045|438779.49|N
PCR|82889N251|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRB|746729607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PCRX|695127100|04/01/26|0.00|23.00|22.74|22.84|22.85|.23|3044|150|0|0|0|3044|0|0|0|1719|3044|3044|3044|69559.56|Q
PCSA|74275C403|04/01/26|0.00|0.00|0.00|0.00|2.68|0.00|145|8|0|0|0|145|0|0|0|145|145|145|145|388.39|Q
PCSC|G70077105|04/01/26|0.00|11.01|11.01|11.01|11.01|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1101.00|Q
PCT|74623V103|04/01/26|0.00|5.38|5.08|5.12|5.18|-.08|55261|582|0|0|0|55261|0|0|0|34914|55261|55261|55261|286520.48|Q
PCTY|70438V106|04/01/26|0.00|107.58|104.42|105.08|106.03|-3.35|8682|404|0|0|0|8682|0|0|0|5708|8682|8682|8682|920541.50|Q
PCVX|92243G108|04/01/26|0.00|59.32|57.60|58.50|58.44|.39|32561|639|0|0|0|32561|0|0|0|22988|32561|32561|32561|1903014.86|Q
PCY|46138E784|04/01/26|20.99|21.10|20.99|21.03|21.04|.13|24850|128|0|0|0|24850|0|0|0|17793|24850|24850|24850|522794.17|P
PCYO|746228303|04/01/26|0.00|0.00|0.00|0.00|10.30|0.00|62|7|0|0|0|62|0|0|0|58|62|62|62|638.53|Q
PD|69553P100|04/01/26|6.17|6.37|6.05|6.32|6.31|.11|631219|2520|1|1|2|272069|3500|8000|347650|300433|631219|631219|631219|3979875.04|N
PDBA|46090F308|04/01/26|0.00|36.21|36.16|36.21|36.12|-.23|300|6|0|0|0|300|0|0|0|225|300|300|300|10835.75|Q
PDBC|46090F100|04/01/26|0.00|17.18|17.00|17.10|17.08|-.21|1699879|642|88|139|4|265290|337379|1055350|41860|1529097|1699879|1699879|1699879|29042099.73|Q
PDCC|70476Q100|04/01/26|10.63|10.63|10.42|10.42|10.56|-.09|274|12|0|0|0|274|0|0|0|132|274|274|274|2894.58|N
PDD|722304102|04/01/26|0.00|104.02|101.56|101.77|102.33|-.41|101343|1923|1|0|0|99335|2008|0|0|54492|101343|101343|101343|10370191.20|Q
PDDL|38747R447|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PDEC|45782C540|04/01/26|42.76|42.76|42.69|42.69|42.72|.32|211|3|0|0|0|211|0|0|0|11|211|211|211|9014.37|Z
PDEX|74265M205|04/01/26|0.00|0.00|0.00|0.00|51.24|0.00|247|9|0|0|0|247|0|0|0|7|247|247|247|12657.43|Q
PDFS|693282105|04/01/26|0.00|34.33|33.44|33.46|33.86|1.21|1572|68|0|0|0|1572|0|0|0|692|1572|1572|1572|53230.90|Q
PDI|72201Y101|04/01/26|17.25|17.49|17.25|17.41|17.35|.30|270811|994|6|1|1|169875|22180|5432|73324|138666|270811|270811|270811|4699162.15|N
PDLB|732344106|04/01/26|0.00|0.00|0.00|0.00|16.87|0.00|51|5|0|0|0|51|0|0|0|38|51|51|51|860.31|Q
PDM|720190206|04/01/26|6.62|6.62|6.45|6.47|6.48|-.10|355884|1672|1|0|1|246394|2970|0|106520|249761|355884|355884|355884|2307588.33|N
PDN|46138E735|04/01/26|43.99|44.10|43.99|44.10|44.07|.74|682|13|0|0|0|682|0|0|0|137|682|682|682|30055.89|P
PDO|69355M107|04/01/26|13.13|13.23|13.06|13.20|13.13|.27|127373|302|3|1|1|75141|8328|7600|36304|61171|127373|127373|127373|1672152.39|N
PDP|46137V837|04/01/26|0.00|123.73|123.73|123.73|123.30|5.54|919|54|0|0|0|919|0|0|0|213|919|919|919|113314.28|Q
PDPA|70476Q209|04/01/26|25.04|25.05|25.04|25.05|25.05|.02|359|17|0|0|0|359|0|0|0|359|359|359|359|8992.83|N
PDS|74022D407|04/01/26|97.71|97.71|92.48|93.25|94.08|-5.15|26638|658|1|0|0|23217|3421|0|0|7700|26638|26638|26638|2506058.75|N
PDSB|70465T107|04/01/26|0.00|0.61|0.60|0.61|0.60|.02|858|6|0|0|0|858|0|0|0|858|858|858|858|512.94|Q
PDT|41013T105|04/01/26|13.08|13.31|13.08|13.23|13.15|.13|16964|93|0|1|0|11033|0|5931|0|5971|16964|16964|16964|223136.54|N
PDX|69346N107|04/01/26|22.03|22.03|21.27|21.49|21.64|-.57|30421|264|0|1|0|23805|0|6616|0|11101|30421|30421|30421|658324.77|N
PDYN|80359A205|04/01/26|0.00|6.53|6.17|6.21|6.33|.13|11719|307|0|0|0|11719|0|0|0|8112|11719|11719|11719|74207.28|Q
PDYN W|80359A114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PEB|70509V100|04/01/26|12.72|12.72|12.48|12.66|12.65|.03|567690|2743|2|0|2|241410|5764|0|320516|352912|567690|567690|567690|7181753.10|N
PEB PRE|70509V605|04/01/26|19.30|19.41|19.26|19.41|19.33|.20|1056|12|0|0|0|1056|0|0|0|875|1056|1056|1056|20407.25|N
PEB PRF|70509V704|04/01/26|19.31|19.77|19.25|19.62|19.51|.32|1930|23|0|0|0|1930|0|0|0|237|1930|1930|1930|37658.33|N
PEB PRG|70509V803|04/01/26|19.56|19.60|19.56|19.60|19.59|.20|759|6|0|0|0|759|0|0|0|100|759|759|759|14867.04|N
PEB PRH|70509V886|04/01/26|17.64|17.64|17.50|17.50|17.64|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|3528.00|N
PEBK|710577107|04/01/26|0.00|0.00|0.00|0.00|39.59|0.00|38|15|0|0|0|38|0|0|0|25|38|38|38|1504.46|Q
PEBO|709789101|04/01/26|0.00|33.65|33.29|33.34|33.45|.48|8742|217|0|0|0|8742|0|0|0|8111|8742|8742|8742|292434.57|Q
PECO|71844V201|04/01/26|0.00|37.40|37.19|37.19|37.27|-.24|5391|235|0|0|0|5391|0|0|0|3615|5391|5391|5391|200906.09|Q
PED|70532Y402|04/01/26|0.00|0.00|0.00|16.09|15.91|0.00|56|2|0|0|0|56|0|0|0|0|56|56|56|891.09|A
PEG|744573106|04/01/26|80.45|81.64|80.45|81.23|81.21|.28|638325|4820|0|0|2|249162|0|0|389163|182626|638325|638325|638325|51837641.98|N
PEGA|705573103|04/01/26|0.00|43.60|42.19|42.29|42.69|-.28|47041|958|0|0|0|47041|0|0|0|40582|47041|47041|47041|2008045.22|Q
PEJ|46137V720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEMX|746729847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEN|70975L107|04/01/26|329.91|330.40|328.11|328.96|329.16|.59|74366|2044|0|0|1|36951|0|0|37415|32217|74366|74366|74366|24478564.35|N
PENG|706915105|04/01/26|0.00|18.38|17.98|18.38|18.17|.77|21199|405|0|0|0|21199|0|0|0|18996|21199|21199|21199|385248.46|Q
PENN|707569109|04/01/26|0.00|15.24|14.94|15.00|15.05|-.03|59961|1060|0|0|0|59961|0|0|0|25177|59961|59961|59961|902441.02|Q
PEO|00548F105|04/01/26|27.30|27.30|26.11|26.53|26.66|-1.27|30929|179|2|0|0|23961|6968|0|0|12181|30929|30929|30929|824645.56|N
PEP|713448108|04/01/26|0.00|155.09|153.35|154.63|154.38|-.63|53920|1351|0|0|0|53920|0|0|0|38837|53920|53920|53920|8324248.90|Q
PEPG|713317105|04/01/26|0.00|1.95|1.67|1.74|1.79|-.01|27111|307|1|0|0|24811|2300|0|0|7630|27111|27111|27111|48433.70|Q
PEPS|61774R775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PERF|G7006A109|04/01/26|1.65|1.67|1.62|1.63|1.64|-.06|77392|127|3|3|1|25739|8571|22452|20630|23026|77392|77392|77392|127249.11|N
PERF WS|G7006A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PERI|M78673114|04/01/26|0.00|9.86|9.77|9.84|9.83|-.15|5041|182|0|0|0|5041|0|0|0|2594|5041|5041|5041|49544.03|Q
PESI|714157203|04/01/26|0.00|11.30|10.84|11.30|11.19|.63|606|43|0|0|0|606|0|0|0|285|606|606|606|6781.69|Q
PETS|716382106|04/01/26|0.00|2.35|2.35|2.35|2.34|.05|514|11|0|0|0|514|0|0|0|183|514|514|514|1200.28|Q
PEW|38387Q105|04/01/26|3.02|3.04|2.93|2.99|2.99|-.02|65781|660|3|0|1|42867|12117|0|10797|53643|65781|65781|65781|196751.46|N
PEW WS|38387Q113|04/01/26|0.43|0.46|0.43|0.45|0.46|-.02|9061|5|0|1|0|462|0|8599|0|0|9061|9061|9061|4159.70|N
PEX|74348A533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PEXL|69374H402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PEY|46137V563|04/01/26|0.00|21.41|21.23|21.36|21.35|-.07|241526|948|0|0|0|241526|0|0|0|210608|241526|241526|241526|5156072.43|Q
PEZ|46137V803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFAI|G7173H101|04/01/26|0.00|0.00|0.00|0.00|3.33|0.00|34|3|0|0|0|34|0|0|0|34|34|34|34|113.22|Q
PFBC|740367404|04/01/26|0.00|92.57|91.40|91.87|92.01|1.40|4582|193|0|0|0|4582|0|0|0|2648|4582|4582|4582|421590.99|Q
PFD|338480106|04/01/26|11.20|11.31|11.20|11.31|11.23|.13|1595|11|0|0|0|1595|0|0|0|12|1595|1595|1595|17905.04|N
PFDE|75526L670|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFE|717081103|04/01/26|28.29|28.64|28.04|28.55|28.46|.47|8182337|17473|115|13|7|3314108|328040|90987|4449202|4137224|8182337|8182337|8182337|232855936.26|N
PFEB|45782C417|04/01/26|40.25|40.25|40.18|40.18|40.22|-.03|500|3|0|0|0|500|0|0|0|200|500|500|500|20111.00|Z
PFF|464288687|04/01/26|0.00|30.43|30.26|30.38|30.34|.06|165315|580|6|0|0|150915|14400|0|0|141622|165315|165315|165315|5016320.76|Q
PFFA|26923G822|04/01/26|20.38|20.61|20.38|20.60|20.54|.24|43769|164|0|0|0|43769|0|0|0|36587|43769|43769|43769|898839.36|P
PFFD|37954Y657|04/01/26|18.34|18.42|18.32|18.38|18.37|.01|59522|68|8|0|0|36476|23046|0|0|41410|59522|59522|59522|1093526.79|P
PFFL|90274E174|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFFR|26923G400|04/01/26|0.00|0.00|0.00|17.35|17.24|0.00|63|2|0|0|0|63|0|0|0|63|63|63|63|1086.12|P
PFFV|37954Y376|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFG|74251V102|04/01/26|0.00|91.19|89.81|90.12|90.52|.01|12268|531|0|0|0|12268|0|0|0|8462|12268|12268|12268|1110514.11|Q
PFGC|71377A103|04/01/26|85.98|85.98|84.13|84.24|84.42|-1.42|531231|3588|2|0|2|205399|5005|0|320827|312466|531231|531231|531231|44847981.95|N
PFH|744320888|04/01/26|16.40|16.58|16.40|16.50|16.47|.21|10146|73|1|0|0|7198|2948|0|0|3273|10146|10146|10146|167121.96|N
PFI|46137V860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PFIG|46138E693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFIS|711040105|04/01/26|0.00|0.00|0.00|0.00|53.92|0.00|60|20|0|0|0|60|0|0|0|31|60|60|60|3235.19|Q
PFIX|82889N855|04/01/26|46.00|46.00|45.22|45.73|45.45|-.72|5973|79|0|0|0|5973|0|0|0|4837|5973|5973|5973|271443.92|P
PFL|72201H108|04/01/26|8.12|8.12|8.00|8.07|8.08|.07|48193|180|0|0|1|23705|0|0|24488|28899|48193|48193|48193|389451.79|N
PFLD|26922A198|04/01/26|19.38|19.40|19.37|19.39|19.39|.06|2148|25|0|0|0|2148|0|0|0|1896|2148|2148|2148|41649.56|P
PFLT|70806A106|04/01/26|8.10|8.10|7.87|8.01|8.01|-.03|376654|1789|3|1|2|236389|7329|5458|127478|309116|376654|376654|376654|3017544.42|N
PFM|46137V506|04/01/26|0.00|51.35|51.31|51.35|51.31|.25|1909|20|0|0|0|1909|0|0|0|1909|1909|1909|1909|97954.84|Q
PFN|72201J104|04/01/26|6.91|6.97|6.87|6.90|6.92|.01|133627|444|1|0|1|100649|3583|0|29395|68341|133627|133627|133627|924519.49|N
PFO|33848E106|04/01/26|9.08|9.17|9.08|9.13|9.14|.09|2119|20|0|0|0|2119|0|0|0|1018|2119|2119|2119|19378.00|N
PFRL|69344A883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFS|74386T105|04/01/26|21.19|21.53|21.19|21.28|21.33|.12|277792|2630|1|0|1|138511|2100|0|137181|189174|277792|277792|277792|5924192.62|N
PFSA|74319X207|04/01/26|0.00|0.00|0.00|0.00|0.55|0.00|6|1|0|0|0|6|0|0|0|6|6|6|6|3.30|Q
PFSI|70932M107|04/01/26|88.74|88.74|87.61|87.70|87.87|.30|125453|1674|1|0|1|58226|3486|0|63741|60498|125453|125453|125453|11023435.18|N
PFUT|746729201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PFXF|92189F429|04/01/26|17.59|17.62|17.52|17.58|17.57|.01|16450|70|0|0|0|16450|0|0|0|13650|16450|16450|16450|289052.94|P
PG|742718109|04/01/26|143.92|144.97|143.24|144.09|144.09|-.35|1725619|12611|11|3|2|646746|30196|17707|1030970|873868|1725619|1725619|1725619|248647539.58|N
PGAC|G8089R100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGAC R|G8089R118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PGC|704699107|04/01/26|0.00|35.78|35.51|35.78|35.69|.54|1006|52|0|0|0|1006|0|0|0|335|1006|1006|1006|35901.23|Q
PGEN|74017N105|04/01/26|0.00|4.06|3.79|3.93|3.94|.06|103668|827|0|0|0|103668|0|0|0|52411|103668|103668|103668|408101.38|Q
PGF|46137V621|04/01/26|13.77|13.85|13.77|13.82|13.82|.07|3757|15|0|0|0|3757|0|0|0|2766|3757|3757|3757|51924.05|P
PGHY|46138E669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGJ|46137V571|04/01/26|0.00|0.00|0.00|0.00|26.09|0.00|51|1|0|0|0|51|0|0|0|0|51|51|51|1330.59|Q
PGNY|74340E103|04/01/26|0.00|16.96|16.65|16.87|16.83|-.11|8218|270|0|0|0|8218|0|0|0|3234|8218|8218|8218|138304.98|Q
PGP|722011103|04/01/26|8.36|8.43|8.36|8.43|8.38|.10|4301|19|1|0|0|1719|2582|0|0|2712|4301|4301|4301|36060.68|N
PGR|743315103|04/01/26|196.64|197.70|192.14|193.36|193.85|-4.88|844204|8728|3|1|2|419762|8036|8293|408113|291183|844204|844204|844204|163648140.18|N
PGRO|746729409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PGX|46138E511|04/01/26|10.92|10.97|10.91|10.97|10.94|.08|315084|153|19|20|3|68637|73228|137664|35555|267630|315084|315084|315084|3448113.83|P
PGY|M7S64L123|04/01/26|0.00|11.96|11.53|11.70|11.73|.05|41308|831|0|0|0|41308|0|0|0|19138|41308|41308|41308|484441.64|Q
PGZ|74255X104|04/01/26|9.67|10.02|9.64|9.93|9.91|.32|33829|115|1|0|0|31329|2500|0|0|15074|33829|33829|33829|335355.16|N
PH|701094104|04/01/26|905.51|929.00|904.39|920.77|920.51|25.53|139643|2793|0|1|1|55849|0|8795|74999|57001|139643|139643|139643|128542579.57|N
PHAT|71722W107|04/01/26|0.00|11.78|11.07|11.13|11.22|.01|10673|255|0|0|0|10673|0|0|0|7992|10673|10673|10673|119793.06|Q
PHDG|46090A705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHEQ|61774R874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHG|500472303|04/01/26|27.47|27.62|27.22|27.29|27.39|-.11|154390|1145|1|0|2|84417|2100|0|67873|89031|154390|154390|154390|4229331.85|N
PHGE|09090D509|04/01/26|3.70|3.70|3.70|3.70|3.56|-.38|245|7|0|0|0|245|0|0|0|120|245|245|245|872.84|A
PHI|69344D408|04/01/26|21.20|21.28|21.13|21.27|21.23|.23|15982|201|0|1|0|10132|0|5850|0|2021|15982|15982|15982|339271.33|N
PHIN|71880K101|04/01/26|68.76|70.00|68.76|69.62|69.63|1.18|140549|2046|0|0|1|82699|0|0|57850|82214|140549|140549|140549|9786363.66|N
PHIO|71880W501|04/01/26|0.00|1.34|1.25|1.30|1.31|.07|6422|61|0|0|0|6422|0|0|0|3959|6422|6422|6422|8418.91|Q
PHK|722014107|04/01/26|4.67|4.69|4.61|4.61|4.66|-.02|153331|239|1|1|1|75567|4000|7024|66740|50732|153331|153331|153331|714219.02|N
PHM|745867101|04/01/26|117.58|118.64|116.88|117.15|117.39|-.46|543545|4623|0|3|1|195299|0|21557|326689|207462|543545|543545|543545|63806964.91|N
PHO|46137V142|04/01/26|0.00|67.65|67.65|67.65|67.67|67.65|210|8|0|0|0|210|0|0|0|144|210|210|210|14210.33|Q
PHR|71944F106|04/01/26|8.50|8.71|8.14|8.40|8.44|.02|1132184|6878|5|3|3|671353|16700|19068|425063|389100|1132184|1132184|1132184|9554061.07|N
PHUN|71948P209|04/01/26|0.00|1.82|1.81|1.81|1.81|.05|701|16|0|0|0|701|0|0|0|601|701|701|701|1266.21|Q
PHVS|N69605108|04/01/26|0.00|29.51|28.89|29.51|29.12|1.27|3662|161|0|0|0|3662|0|0|0|1213|3662|3662|3662|106648.59|Q
PHXE PR|71903G202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PHYD|746729888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PHYL|69344A206|04/01/26|34.74|34.76|34.71|34.74|34.73|.12|3467|33|0|0|0|3467|0|0|0|2210|3467|3467|3467|120423.14|P
PHYS|85207H104|04/01/26|35.84|36.35|35.81|36.10|36.11|.66|173738|1190|0|0|1|161238|0|0|12500|113508|173738|173738|173738|6273761.46|P
PI|453204109|04/01/26|0.00|104.34|101.62|101.79|102.88|-.72|5452|209|0|0|0|5452|0|0|0|4964|5452|5452|5452|560919.51|Q
PICB|46138E636|04/01/26|0.00|0.00|0.00|22.84|23.22|0.00|10|1|0|0|0|10|0|0|0|0|10|10|10|232.20|P
PICK|46434G848|04/01/26|57.87|58.43|57.47|57.83|58.04|1.15|10766|151|0|0|0|10766|0|0|0|5343|10766|10766|10766|624808.08|Z
PICS|N69958101|04/01/26|0.00|11.44|10.48|11.05|11.08|.59|5203|181|0|0|0|5203|0|0|0|2673|5203|5203|5203|57633.10|Q
PID|46137V548|04/01/26|0.00|0.00|0.00|0.00|22.35|0.00|106|4|0|0|0|106|0|0|0|3|106|106|106|2368.95|Q
PIE|46138E867|04/01/26|0.00|26.64|26.54|26.54|26.57|.63|504|7|0|0|0|504|0|0|0|402|504|504|504|13393.02|Q
PIEQ|74255Y698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PIFI|26922A131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PII|731068102|04/01/26|54.74|55.23|54.07|54.70|54.70|.20|451139|3699|8|1|1|255364|27471|5872|162432|155528|451139|451139|451139|24675940.73|N
PIII W|744413113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PILL|25460E646|04/01/26|10.50|10.50|10.50|10.50|10.50|.77|1400|1|0|0|0|1400|0|0|0|1400|1400|1400|1400|14700.00|P
PIM|746909100|04/01/26|3.25|3.32|3.25|3.28|3.28|.01|41565|69|2|0|1|17892|7519|0|16154|21196|41565|41565|41565|136349.93|N
PINE|02083X103|04/01/26|18.04|18.18|17.98|18.14|18.11|.14|33815|587|0|0|1|21843|0|0|11972|13846|33815|33815|33815|612544.34|N
PINE PRA|02083X202|04/01/26|25.11|25.11|25.05|25.08|25.06|.15|2195|26|0|0|0|2195|0|0|0|1834|2195|2195|2195|54997.95|N
PINK|82889N772|04/01/26|34.05|34.17|34.05|34.17|34.11|.65|400|2|0|0|0|400|0|0|0|400|400|400|400|13644.00|P
PINS|72352L106|04/01/26|18.29|18.67|17.97|18.29|18.28|-.05|3074010|10481|73|10|5|1260910|221559|72513|1519028|1408322|3074010|3074010|3074010|56202977.19|N
PIPR|724078209|04/01/26|77.66|79.91|76.04|76.61|76.92|.06|167203|3092|0|1|1|82938|0|6446|77819|95349|167203|167203|167203|12860432.56|N
PIT|92189H771|04/01/26|71.26|71.78|71.26|71.58|71.65|-.85|1185|11|0|0|0|1185|0|0|0|934|1185|1185|1185|84908.21|Z
PIZ|46138E875|04/01/26|0.00|51.30|51.28|51.30|51.29|2.93|300|3|0|0|0|300|0|0|0|100|300|300|300|15386.00|Q
PJAN|45782C508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJBF|69344A826|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJFG|69344A875|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJFV|69344A867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJIO|69344A818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PJP|46137V662|04/01/26|0.00|0.00|0.00|101.99|104.53|0.00|21|6|0|0|0|21|0|0|0|21|21|21|21|2195.07|P
PJT|69343T107|04/01/26|143.30|145.00|140.64|140.79|141.63|1.07|103815|1620|0|1|1|48428|0|6684|48703|53486|103815|103815|103815|14703290.09|N
PJUL|45782C813|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PJUN|45782C748|04/01/26|42.04|42.04|42.04|42.04|42.04|.37|300|1|0|0|0|300|0|0|0|0|300|300|300|12612.00|Z
PK|700517105|04/01/26|10.59|10.59|10.33|10.38|10.39|-.15|1315183|3298|4|0|2|429340|9270|0|876573|978771|1315183|1315183|1315183|13670367.80|N
PKB|46137V779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PKBK|700885106|04/01/26|0.00|28.62|28.62|28.62|28.66|28.62|566|45|0|0|0|566|0|0|0|32|566|566|566|16223.18|Q
PKE|70014A104|04/01/26|27.90|28.70|27.90|28.27|28.28|.89|44746|535|1|0|1|23074|4734|0|16938|18165|44746|44746|44746|1265511.69|N
PKG|695156109|04/01/26|214.21|215.66|211.14|211.27|211.74|-.95|193020|2891|0|1|1|90064|0|5749|97207|122413|193020|193020|193020|40870771.01|N
PKOH|700666100|04/01/26|0.00|0.00|0.00|0.00|23.94|0.00|74|15|0|0|0|74|0|0|0|38|74|74|74|1771.80|Q
PKST|39818P799|04/01/26|20.88|20.90|20.88|20.88|20.88|-.01|94506|210|6|1|2|26059|18606|5359|44482|24949|94506|94506|94506|1973344.31|N
PKW|46137V308|04/01/26|0.00|0.00|0.00|0.00|131.67|0.00|83|21|0|0|0|83|0|0|0|47|83|83|83|10928.77|Q
PKX|693483109|04/01/26|57.95|59.27|57.95|58.62|58.75|.13|104081|871|1|0|1|85222|2689|0|16170|89343|104081|104081|104081|6114452.21|N
PL|72703X106|04/01/26|29.00|31.16|28.52|30.71|30.32|2.76|2682317|17572|55|10|5|1522501|173822|83781|902213|1723259|2682317|2682317|2682317|81331388.81|N
PL WS|72703X114|04/01/26|15.96|19.59|15.96|19.26|18.40|2.81|107057|501|0|0|0|107057|0|0|0|10304|107057|107057|107057|1969775.36|N
PLAB|719405102|04/01/26|0.00|42.53|40.87|40.87|41.73|.43|8009|264|0|0|0|8009|0|0|0|5004|8009|8009|8009|334177.35|Q
PLAG|72703U201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PLAY|238337109|04/01/26|0.00|13.38|11.68|12.55|12.74|1.69|54865|1200|0|0|0|54865|0|0|0|19804|54865|54865|54865|698792.83|Q
PLBC|729273102|04/01/26|0.00|49.50|49.50|49.50|49.45|49.50|576|40|0|0|0|576|0|0|0|230|576|576|576|28480.98|Q
PLBY|72814P109|04/01/26|0.00|1.61|1.49|1.50|1.55|-.03|18014|157|0|0|0|18014|0|0|0|10834|18014|18014|18014|27910.56|Q
PLCE|168905107|04/01/26|0.00|3.37|3.29|3.32|3.32|.03|906|35|0|0|0|906|0|0|0|372|906|906|906|3010.89|Q
PLD|74340W103|04/01/26|131.78|134.10|131.78|133.33|133.24|1.15|885374|7263|1|0|2|303797|2578|0|578999|477132|885374|885374|885374|117969474.00|N
PLDR|746729102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PLG|72765Q882|04/01/26|1.83|1.89|1.81|1.84|1.85|.06|82556|218|0|0|0|82556|0|0|0|44507|82556|82556|82556|152991.26|A
PLGI|19423L417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLMK U|G7134A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLMK W|G7134A120|04/01/26|0.00|0.51|0.51|0.51|0.51|-.04|500|1|0|0|0|500|0|0|0|0|500|500|500|255.00|Q
PLMR|69753M105|04/01/26|0.00|118.42|117.00|117.05|117.58|-2.72|2541|147|0|0|0|2541|0|0|0|1451|2541|2541|2541|298767.87|Q
PLNT|72703H101|04/01/26|74.03|74.23|70.91|72.14|72.23|-2.24|427255|4159|0|0|2|200757|0|0|226498|248088|427255|427255|427255|30859749.49|N
PLOO|88340C503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PLOW|25960R105|04/01/26|42.56|43.22|42.56|42.86|42.91|.77|49138|820|0|0|1|23298|0|0|25840|14425|49138|49138|49138|2108289.54|N
PLPC|740444104|04/01/26|0.00|282.13|281.70|281.85|282.62|281.85|3324|69|0|0|0|3324|0|0|0|2818|3324|3324|3324|939432.65|Q
PLRX|729139105|04/01/26|0.00|1.33|1.28|1.32|1.31|.04|11016|102|0|0|0|11016|0|0|0|3875|11016|11016|11016|14442.75|Q
PLRZ|M79549206|04/01/26|0.00|11.47|11.47|11.47|11.61|11.47|123|4|0|0|0|123|0|0|0|23|123|123|123|1427.80|Q
PLSE|74587B101|04/01/26|0.00|22.20|22.20|22.20|22.75|.57|1013|73|0|0|0|1013|0|0|0|825|1013|1013|1013|23048.76|Q
PLSM|M8S7C5117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTA|74349Y381|04/01/26|17.50|17.50|17.50|17.50|17.50|-1.95|600|1|0|0|0|600|0|0|0|600|600|600|600|10500.60|P
PLTD|25461A429|04/01/26|0.00|7.58|7.41|7.50|7.49|-.01|1235200|612|163|30|12|396280|478022|212785|148113|1101220|1235200|1235200|1235200|9249084.78|Q
PLTG|882927395|04/01/26|0.00|16.23|16.23|16.23|16.12|16.23|252|6|0|0|0|252|0|0|0|28|252|252|252|4062.96|Q
PLTI|761562602|04/01/26|15.94|15.94|15.94|15.94|15.94|1.29|382|1|0|0|0|382|0|0|0|382|382|382|382|6089.08|Z
PLTK|72815L107|04/01/26|0.00|2.82|2.72|2.75|2.74|-.03|48710|735|0|0|0|48710|0|0|0|19184|48710|48710|48710|133707.92|Q
PLTM|38748T103|04/01/26|19.05|19.05|18.78|18.85|18.93|-.05|2384|13|0|0|0|2384|0|0|0|2084|2384|2384|2384|45132.66|P
PLTR|69608A108|04/01/26|0.00|148.23|144.55|146.45|146.73|.13|231432|5407|0|0|0|231432|0|0|0|155334|231432|231432|231432|33957657.18|Q
PLTS|G71264108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLTU|25461A445|04/01/26|0.00|45.61|43.36|44.57|44.65|.13|12243|476|0|0|0|12243|0|0|0|9824|12243|12243|12243|546634.48|Q
PLTW|77926X726|04/01/26|25.21|25.68|25.21|25.40|25.35|-.12|1453|26|0|0|0|1453|0|0|0|1303|1453|1453|1453|36829.04|Z
PLTY|88636R800|04/01/26|38.87|39.16|38.76|38.76|38.84|-.01|765|7|0|0|0|765|0|0|0|115|765|765|765|29711.26|P
PLTZ|88636W254|04/01/26|0.00|29.82|28.47|29.15|29.01|-.17|9001|163|0|0|0|9001|0|0|0|5129|9001|9001|9001|261131.93|Q
PLU|88636X625|04/01/26|27.62|29.66|27.62|28.93|28.73|4.07|3535|52|0|0|0|3535|0|0|0|576|3535|3535|3535|101550.31|Z
PLUG|72919P202|04/01/26|0.00|2.31|2.22|2.25|2.26|-.01|1262657|1883|218|11|4|533168|604518|69326|55645|1200119|1262657|1262657|1262657|2853735.52|Q
PLUL|88340W640|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUR|72942G203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLUS|294268107|04/01/26|0.00|77.27|76.15|76.15|76.53|.91|1086|105|0|0|0|1086|0|0|0|711|1086|1086|1086|83110.07|Q
PLUT|G7144S103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PLX|74365A309|04/01/26|2.19|2.26|2.17|2.17|2.22|-.01|15053|138|0|0|0|15053|0|0|0|8814|15053|15053|15053|33424.48|A
PLXS|729132100|04/01/26|0.00|211.55|207.75|208.20|209.14|5.99|3595|215|0|0|0|3595|0|0|0|2449|3595|3595|3595|751864.04|Q
PLYX|73110F100|04/01/26|0.00|7.63|7.63|7.63|7.63|.20|536|33|0|0|0|536|0|0|0|498|536|536|536|4090.06|Q
PM|718172109|04/01/26|162.47|162.47|151.66|157.33|157.30|-8.01|2129471|17429|10|4|2|1051575|22707|25337|1029852|953009|2129471|2129471|2129471|334970889.64|N
PMAP|69420N650|04/01/26|0.00|0.00|0.00|26.70|26.75|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|26.75|Z
PMAR|45782C383|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAU|69420N619|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMAX|G7200G118|04/01/26|0.00|0.31|0.30|0.31|0.30|.01|500|5|0|0|0|500|0|0|0|500|500|500|500|151.05|Q
PMAY|45782C318|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMBS|72201R569|04/01/26|0.00|49.45|49.34|49.45|49.42|49.45|400|5|0|0|0|400|0|0|0|400|400|400|400|19769.50|Q
PMCB|71715X203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMDE|69420N569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMEC|Y708VV108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMFB|69420N676|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMI|71953R108|04/01/26|1.04|1.04|1.04|1.04|1.04|.02|400|5|0|0|0|400|0|0|0|219|400|400|400|416.95|A
PMIO|69344A776|04/01/26|50.65|50.65|50.65|50.65|50.65|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|5065.00|P
PMJA|69420N684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMJL|69420N627|04/01/26|25.86|25.86|25.86|25.86|25.86|.75|100|1|0|0|0|100|0|0|0|100|100|100|100|2586.00|Z
PMJN|69420N635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PML|72200W106|04/01/26|7.55|7.61|7.53|7.61|7.58|.04|115313|300|5|0|1|74585|15136|0|25592|51014|115313|115313|115313|873761.15|N
PMM|746823103|04/01/26|6.08|6.15|6.08|6.11|6.11|-.04|27619|108|0|0|1|16388|0|0|11231|12906|27619|27619|27619|168623.17|N
PMMF|09290C756|04/01/26|100.24|100.25|100.24|100.24|100.24|-.26|10963|22|0|1|0|4125|0|6838|0|8387|10963|10963|10963|1098951.02|N
PMMR|69420N668|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMMY|69420N643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMN|74346M505|04/01/26|0.00|0.00|0.00|0.00|13.63|0.00|175|35|0|0|0|175|0|0|0|115|175|175|175|2385.50|Q
PMNT|713715100|04/01/26|0.22|0.25|0.22|0.25|0.24|.01|5684|12|1|0|0|2284|3400|0|0|1684|5684|5684|5684|1387.40|A
PMNV|69420N577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMO|746922103|04/01/26|10.27|10.30|10.25|10.25|10.27|-.05|15533|99|0|0|0|15533|0|0|0|1824|15533|15533|15533|159516.76|N
PMOC|69420N585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMSE|69420N593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PMT|70931T103|04/01/26|11.64|11.81|11.61|11.78|11.75|.12|339426|1985|0|0|2|198906|0|0|140520|205244|339426|339426|339426|3989739.44|N
PMT PRA|70931T301|04/01/26|22.52|22.75|22.52|22.75|22.68|.23|428|5|0|0|0|428|0|0|0|279|428|428|428|9706.10|N
PMT PRB|70931T400|04/01/26|22.08|22.24|22.08|22.22|22.17|.26|2670|26|0|0|0|2670|0|0|0|527|2670|2670|2670|59193.40|N
PMT PRC|70931T509|04/01/26|17.42|17.90|17.42|17.85|17.65|.49|3702|35|0|0|0|3702|0|0|0|1589|3702|3702|3702|65358.59|N
PMTR|G7010A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTR W|G7010A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PMTS|12634H200|04/01/26|0.00|0.00|0.00|0.00|15.01|0.00|152|10|0|0|0|152|0|0|0|47|152|152|152|2282.16|Q
PMTU|70931T608|04/01/26|25.45|25.65|25.45|25.65|25.65|.20|903|5|0|0|0|903|0|0|0|801|903|903|903|23157.75|N
PMTV|70931T707|04/01/26|25.14|25.31|25.14|25.25|25.29|.11|2003|17|0|0|0|2003|0|0|0|701|2003|2003|2003|50647.21|N
PMTW|70931T806|04/01/26|24.96|25.10|24.96|25.09|24.99|.23|1480|9|0|0|0|1480|0|0|0|72|1480|1480|1480|36981.63|N
PMVP|69353Y103|04/01/26|0.00|1.37|1.24|1.35|1.34|.11|12125|98|0|0|0|12125|0|0|0|5188|12125|12125|12125|16262.40|Q
PN|G8221K112|04/01/26|0.00|0.24|0.24|0.24|0.24|.02|398|1|0|0|0|398|0|0|0|398|398|398|398|96.61|Q
PNBK|70336F203|04/01/26|0.00|1.26|1.21|1.26|1.24|-.03|852|11|0|0|0|852|0|0|0|752|852|852|852|1053.87|Q
PNC|693475105|04/01/26|210.16|211.81|209.04|209.24|209.57|1.15|490376|4496|2|1|3|204860|5796|7360|272360|187543|490376|490376|490376|102770355.76|N
PNFP|72348N109|04/01/26|87.30|88.40|86.93|87.85|87.84|1.71|804979|2889|1|1|1|117046|2017|8658|677258|720297|804979|804979|804979|70706472.91|N
PNFP PRA|72348N208|04/01/26|25.69|25.69|25.56|25.56|25.64|-.15|6941|62|0|0|0|6941|0|0|0|4980|6941|6941|6941|177973.30|N
PNFP PRB|72348N307|04/01/26|25.77|25.80|25.70|25.70|25.75|.13|5805|26|1|0|0|2592|3213|0|0|2459|5805|5805|5805|149495.59|N
PNFP PRC|72348N505|04/01/26|25.04|25.10|24.92|25.10|24.97|.13|2532|40|0|0|0|2532|0|0|0|1868|2532|2532|2532|63226.50|N
PNI|72200Y102|04/01/26|6.89|6.91|6.81|6.90|6.89|.05|7954|23|1|0|0|5728|2226|0|0|2393|7954|7954|7954|54814.01|N
PNNT|708062104|04/01/26|4.50|4.50|4.37|4.37|4.42|-.12|280037|623|13|7|2|119407|43066|44953|72611|225512|280037|280037|280037|1238754.87|N
PNOV|45782C573|04/01/26|41.08|41.08|41.08|41.08|41.08|.52|100|1|0|0|0|100|0|0|0|0|100|100|100|4108.00|Z
PNQI|46137V530|04/01/26|0.00|45.20|44.72|44.89|44.97|.99|7629|133|0|0|0|7629|0|0|0|4246|7629|7629|7629|343056.23|Q
PNR|G7S00T104|04/01/26|87.45|88.02|86.67|86.76|86.88|-.35|388363|3970|1|0|2|138062|2200|0|248101|177645|388363|388363|388363|33742730.28|N
PNRG|74158E104|04/01/26|0.00|0.00|0.00|0.00|226.00|0.00|815|193|0|0|0|815|0|0|0|611|815|815|815|184187.48|Q
PNTG|70805E109|04/01/26|0.00|30.89|30.43|30.84|30.61|.39|1355|64|0|0|0|1355|0|0|0|1052|1355|1355|1355|41471.28|Q
PNW|723484101|04/01/26|100.22|101.95|100.22|101.53|101.49|.78|501392|2328|1|0|1|103014|3918|0|394460|305018|501392|501392|501392|50885234.01|N
POAS|G7049C104|04/01/26|1.83|2.13|1.82|2.10|1.94|.47|4554|44|0|0|0|4554|0|0|0|526|4554|4554|4554|8824.24|A
POCI|740294400|04/01/26|0.00|4.20|4.20|4.20|4.20|.03|200|1|0|0|0|200|0|0|0|200|200|200|200|840.00|Q
POCT|45782C797|04/01/26|43.42|43.42|43.26|43.26|43.37|.25|400|4|0|0|0|400|0|0|0|200|400|400|400|17348.50|Z
PODC|22275C105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PODD|45784P101|04/01/26|0.00|211.00|203.26|207.04|207.71|-2.76|28738|1176|0|0|0|28738|0|0|0|15796|28738|28738|28738|5969104.37|Q
POET|73044W302|04/01/26|0.00|6.19|5.57|5.61|5.76|-.35|116501|865|0|0|1|103252|0|0|13249|46352|116501|116501|116501|670667.90|Q
POLA|73102V204|04/01/26|0.00|1.81|1.55|1.69|1.66|-.29|15389|132|1|0|0|11951|3438|0|0|4712|15389|15389|15389|25478.04|Q
POLE|G26745102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE U|G26745110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POLE W|G26745128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
POM|73181R108|04/01/26|0.00|0.25|0.24|0.24|0.25|0.00|500|5|0|0|0|500|0|0|0|0|500|500|500|122.79|Q
PONO U|G71702123|04/01/26|0.00|9.99|9.98|9.99|9.98|.01|4006|3|1|0|0|906|3100|0|0|101|4006|4006|4006|39980.89|Q
PONX|46092D657|04/01/26|0.00|0.00|0.00|6.71|6.90|0.00|27|1|0|0|0|27|0|0|0|27|27|27|27|186.30|Z
PONY|732908108|04/01/26|0.00|9.46|8.92|9.23|9.18|-.21|90476|1250|0|0|0|90476|0|0|0|49462|90476|90476|90476|830219.58|Q
POOL|73278L105|04/01/26|0.00|203.34|199.92|200.04|201.61|-2.24|6451|367|0|0|0|6451|0|0|0|4569|6451|6451|6451|1300601.65|Q
POR|736508847|04/01/26|52.45|53.30|52.45|53.10|53.10|.33|664105|3925|1|0|1|159485|4658|0|499962|172742|664105|664105|664105|35262888.35|N
POST|737446104|04/01/26|98.80|99.01|97.10|97.23|97.39|-1.63|218112|2706|1|0|1|109399|2856|0|105857|114465|218112|218112|218112|21241718.33|N
POW|45259A837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWA|46138J775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
POWI|739276103|04/01/26|0.00|53.22|52.27|52.37|52.70|1.16|6585|235|0|0|0|6585|0|0|0|5331|6585|6585|6585|347061.24|Q
POWL|739128106|04/01/26|0.00|569.80|554.03|554.03|564.00|16.33|1768|196|0|0|0|1768|0|0|0|1311|1768|1768|1768|997154.41|Q
POWR|464286343|04/01/26|26.38|26.38|26.36|26.36|26.37|.34|200|2|0|0|0|200|0|0|0|200|200|200|200|5274.00|P
POWW|00175J107|04/01/26|0.00|2.07|2.02|2.03|2.03|.01|8400|95|0|0|0|8400|0|0|0|3073|8400|8400|8400|17088.71|Q
PPA|46137V100|04/01/26|169.93|169.93|169.71|169.92|169.97|7.44|783|28|0|0|0|783|0|0|0|529|783|783|783|133086.70|P
PPBT|74638P307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPC|72147K108|04/01/26|0.00|38.29|37.17|37.97|37.83|.22|16632|495|0|0|0|16632|0|0|0|9620|16632|16632|16632|629172.59|Q
PPCB|74346N701|04/01/26|0.00|0.11|0.11|0.11|0.11|0.00|540|2|0|0|0|540|0|0|0|500|540|540|540|61.45|Q
PPEM|746729706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPG|693506107|04/01/26|107.49|109.15|106.25|106.47|106.78|-.41|508568|5135|2|0|2|238482|4508|0|265578|393022|508568|508568|508568|54305901.45|N
PPH|92189F692|04/01/26|0.00|105.37|103.80|104.72|104.67|.30|61017|754|0|0|0|61017|0|0|0|33771|61017|61017|61017|6386759.57|Q
PPHC|744430208|04/01/26|0.00|13.14|12.66|12.91|12.90|-.27|9327|424|0|0|0|9327|0|0|0|2712|9327|9327|9327|120283.92|Q
PPI|46141T117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PPIE|746729870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PPIH|714167103|04/01/26|0.00|30.99|30.98|30.99|30.92|1.18|669|31|0|0|0|669|0|0|0|182|669|669|669|20684.60|Q
PPL|69351T106|04/01/26|38.00|38.51|38.00|38.37|38.34|.17|2261835|10292|9|1|2|1130333|27610|5600|1098292|1019589|2261835|2261835|2261835|86709286.43|N
PPLC|69351T866|04/01/26|51.06|51.20|51.06|51.19|51.10|-.10|711|6|0|0|0|711|0|0|0|100|711|711|711|36332.31|N
PPLT|003260106|04/01/26|177.91|180.40|177.74|177.95|179.33|-.37|8860|140|0|0|0|8860|0|0|0|8173|8860|8860|8860|1588846.70|P
PPSI|723836300|04/01/26|0.00|0.00|0.00|0.00|3.31|0.00|35|7|0|0|0|35|0|0|0|0|35|35|35|115.85|Q
PPT|746853100|04/01/26|3.55|3.62|3.55|3.61|3.59|.06|40264|187|3|0|0|30145|10119|0|0|27586|40264|40264|40264|144543.43|N
PPTA|714266103|04/01/26|0.00|30.27|28.79|29.52|29.59|1.39|11905|321|0|0|0|11905|0|0|0|10218|11905|11905|11905|352323.91|Q
PPTY|26922A511|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQAP|69420N544|04/01/26|0.00|29.37|29.37|29.37|29.37|1.74|100|1|0|0|0|100|0|0|0|100|100|100|100|2937.00|Q
PQDI|74255Y763|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQJA|69420N551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQJL|69420N536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQNT|900934886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PQOC|69420N528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PQUS|900934787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PR|71424F105|04/01/26|21.21|21.37|20.34|20.60|20.66|-.72|4293153|14816|63|9|3|2578348|177645|55320|1481840|1759384|4293153|4293153|4293153|88677862.26|N
PRA|74267C106|04/01/26|24.79|24.79|24.69|24.70|24.72|-.02|214179|1621|1|1|1|163740|3000|5307|42132|170834|214179|214179|214179|5294372.16|N
PRAA|69354N106|04/01/26|0.00|17.94|17.61|17.79|17.82|.36|3943|157|0|0|0|3943|0|0|0|1857|3943|3943|3943|70268.10|Q
PRAE|66538R524|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRAX|74006W207|04/01/26|0.00|334.54|319.08|319.18|326.58|-3.04|7856|353|0|0|0|7856|0|0|0|6241|7856|7856|7856|2565628.30|Q
PRAY|337959100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRCH|733245104|04/01/26|0.00|7.48|7.25|7.34|7.37|.18|10069|288|0|0|0|10069|0|0|0|4148|10069|10069|10069|74207.38|Q
PRCS|701769507|04/01/26|25.20|25.31|25.20|25.29|25.30|.29|3544|10|0|0|0|3544|0|0|0|3514|3544|3544|3544|89656.80|N
PRCT|74276L105|04/01/26|0.00|26.36|25.29|25.32|25.77|.34|14806|399|0|0|0|14806|0|0|0|12131|14806|14806|14806|381556.65|Q
PRDO|71363P106|04/01/26|0.00|37.94|37.68|37.74|37.82|.57|5292|228|0|0|0|5292|0|0|0|3300|5292|5292|5292|200127.08|Q
PRE|G72245122|04/01/26|0.00|20.19|19.43|19.43|19.76|-.48|760|13|0|0|0|760|0|0|0|300|760|760|760|15016.78|Q
PREF|74255Y888|04/01/26|18.79|18.80|18.79|18.80|18.79|-.06|200|2|0|0|0|200|0|0|0|0|200|200|200|3758.50|P
PREN W|G72245114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRF|46137V613|04/01/26|47.81|47.92|47.67|47.77|47.82|.23|31772|83|0|0|0|31772|0|0|0|30781|31772|31772|31772|1519201.70|P
PRFD|72201R619|04/01/26|50.60|50.62|50.59|50.62|50.60|-.05|600|6|0|0|0|600|0|0|0|500|600|600|600|30358.00|P
PRFZ|46137V597|04/01/26|0.00|46.66|46.21|46.21|46.45|46.21|16556|118|0|0|0|16556|0|0|0|15956|16556|16556|16556|769089.63|Q
PRG|74319R101|04/01/26|28.88|29.06|28.32|28.39|28.44|-.30|181852|1089|1|0|1|38121|3655|0|140076|128995|181852|181852|181852|5172088.96|N
PRGO|G97822103|04/01/26|10.80|11.24|10.66|11.00|11.00|.26|2144361|5665|19|2|4|603688|60995|15599|1464079|1560856|2144361|2144361|2144361|23584480.04|N
PRGS|743312100|04/01/26|0.00|26.04|23.94|25.08|25.13|-.57|24192|740|0|0|0|24192|0|0|0|8702|24192|24192|24192|607848.83|Q
PRH|744320870|04/01/26|23.45|23.66|23.45|23.55|23.53|.14|17850|89|0|1|0|9869|0|7981|0|3551|17850|17850|17850|419976.44|N
PRHI|20731J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRI|74164M108|04/01/26|251.33|254.98|251.33|253.87|253.79|3.39|71217|2016|0|0|1|40335|0|0|30882|37849|71217|71217|71217|18073858.95|N
PRIF PRD|74274W400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PRIF PRJ|74274W772|04/01/26|25.01|25.01|25.01|25.01|25.01|0.00|134|3|0|0|0|134|0|0|0|133|134|134|134|3351.68|N
PRIF PRK|74274W764|04/01/26|21.67|21.75|21.67|21.70|21.75|-.05|212|3|0|0|0|212|0|0|0|0|212|212|212|4611.74|N
PRIF PRL|74274W756|04/01/26|24.36|24.38|24.36|24.36|24.37|-.14|296|5|0|0|0|296|0|0|0|99|296|296|296|7213.52|N
PRIM|74164F103|04/01/26|147.33|154.59|147.33|150.67|150.88|7.63|190300|2335|1|0|2|93689|2855|0|93756|142747|190300|190300|190300|28712095.87|N
PRIV|78470P622|04/01/26|25.11|25.11|25.11|25.11|25.11|-.17|100|1|0|0|0|100|0|0|0|100|100|100|100|2511.00|P
PRK|700658107|04/01/26|0.00|0.00|0.00|163.37|164.19|0.00|1628|146|0|0|0|1628|0|0|0|1154|1628|1628|1628|267304.35|A
PRKS|81282V100|04/01/26|32.94|33.68|32.73|32.84|33.01|.18|403679|3241|2|0|1|227925|5097|0|170657|231941|403679|403679|403679|13326368.61|N
PRLB|743713109|04/01/26|57.71|59.01|57.71|58.13|58.22|1.11|50485|912|0|0|1|25101|0|0|25384|26890|50485|50485|50485|2939478.80|N
PRLD|74065P101|04/01/26|0.00|3.62|3.62|3.62|3.55|.21|403|14|0|0|0|403|0|0|0|114|403|403|403|1430.43|Q
PRM|71385M107|04/01/26|24.93|26.02|24.74|25.88|25.76|1.46|365704|2943|3|0|2|186960|7705|0|171039|175977|365704|365704|365704|9421197.68|N
PRMB|741623102|04/01/26|18.89|19.11|18.38|18.87|18.86|.04|1239819|5264|6|2|2|476569|18997|12700|731553|736610|1239819|1239819|1239819|23382828.45|N
PRME|74168J101|04/01/26|0.00|3.71|3.39|3.39|3.55|-.08|81868|672|0|0|0|81868|0|0|0|66194|81868|81868|81868|291018.66|Q
PRMR|664925864|04/01/26|0.00|23.64|23.57|23.57|23.60|.14|1486|9|0|0|0|1486|0|0|0|1486|1486|1486|1486|35062.29|Q
PRN|46137V845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PRNT|00214Q500|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PROF|74319B502|04/01/26|0.00|6.64|6.45|6.64|6.55|.16|787|18|0|0|0|787|0|0|0|751|787|787|787|5157.55|Q
PROK|74291D104|04/01/26|0.00|1.89|1.74|1.76|1.80|-.04|36070|543|0|0|0|36070|0|0|0|15102|36070|36070|36070|64925.02|Q
PROP|739650109|04/01/26|0.00|2.34|2.02|2.26|2.17|.22|145026|657|2|0|0|139026|6000|0|0|114418|145026|145026|145026|314550.29|Q
PROV|743868101|04/01/26|0.00|0.00|0.00|0.00|16.25|0.00|319|8|0|0|0|319|0|0|0|319|319|319|319|5183.75|Q
PRPL|74640Y106|04/01/26|0.00|0.69|0.68|0.68|0.69|.01|1240|9|0|0|0|1240|0|0|0|400|1240|1240|1240|849.77|Q
PRPO|74019L602|04/01/26|0.00|0.00|0.00|0.00|25.42|0.00|5494|4312|0|0|0|5494|0|0|0|4836|5494|5494|5494|139653.93|Q
PRQR|N71542109|04/01/26|0.00|1.81|1.70|1.71|1.75|.08|7052|97|0|0|0|7052|0|0|0|3834|7052|7052|7052|12317.06|Q
PRS|744320805|04/01/26|22.59|22.76|22.59|22.62|22.67|.10|15811|102|1|0|0|13139|2672|0|0|4738|15811|15811|15811|358503.97|N
PRSD|78470P580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRSO|71360T200|04/01/26|0.00|1.10|0.99|1.01|1.07|-.05|12595|87|0|0|0|12595|0|0|0|9411|12595|12595|12595|13493.32|Q
PRSU|92552R406|04/01/26|36.82|37.34|36.70|37.28|37.21|.65|82145|1155|0|0|1|45122|0|0|37023|52878|82145|82145|82145|3056721.06|N
PRT|714254109|04/01/26|3.33|3.33|3.22|3.22|3.26|-.08|4295|22|0|0|0|4295|0|0|0|3458|4295|4295|4295|14013.19|N
PRTA|G72800108|04/01/26|0.00|10.11|9.80|10.06|9.97|.35|22382|496|0|0|0|22382|0|0|0|12211|22382|22382|22382|223223.28|Q
PRTC|746237106|04/01/26|0.00|0.00|0.00|0.00|15.29|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|15.29|Q
PRTH|74275G107|04/01/26|0.00|4.79|4.70|4.70|4.72|-.02|1834|44|0|0|0|1834|0|0|0|353|1834|1834|1834|8653.79|Q
PRTO|88635U101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRTS|14427M107|04/01/26|0.00|0.83|0.83|0.83|0.83|.04|1219|6|0|0|0|1219|0|0|0|500|1219|1219|1219|1009.50|Q
PRU|744320102|04/01/26|98.14|99.13|97.50|97.98|98.09|.29|620881|4368|1|0|2|186458|2040|0|432383|351742|620881|620881|620881|60902606.21|N
PRVA|74276R102|04/01/26|0.00|21.16|20.52|21.10|21.00|.55|14755|428|0|0|0|14755|0|0|0|6258|14755|14755|14755|309856.05|Q
PRVS|701769606|04/01/26|27.88|27.94|27.86|27.86|27.87|.32|3969|18|0|0|0|3969|0|0|0|3969|3969|3969|3969|110632.88|N
PRXG|74006E736|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRXV|74006E744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PRZO|M7S13T102|04/01/26|0.00|0.79|0.75|0.75|0.76|-.02|2879|13|0|0|0|2879|0|0|0|1780|2879|2879|2879|2181.83|Q
PSA|74460D109|04/01/26|270.35|276.81|270.35|276.24|275.81|5.36|257835|3728|1|0|1|89629|4610|0|163596|194950|257835|257835|257835|71113845.66|N
PSA PRF|74460W685|04/01/26|19.70|19.77|19.63|19.74|19.70|.13|14679|123|0|0|0|14679|0|0|0|1581|14679|14679|14679|289171.95|N
PSA PRG|74460W669|04/01/26|19.38|19.53|19.38|19.50|19.46|.17|11055|67|1|0|0|8302|2753|0|0|412|11055|11055|11055|215136.77|N
PSA PRH|74460W644|04/01/26|21.95|21.95|21.93|21.94|21.94|.12|907|14|0|0|0|907|0|0|0|288|907|907|907|19900.46|N
PSA PRI|74460W628|04/01/26|18.61|18.70|18.59|18.65|18.63|.04|2439|57|0|0|0|2439|0|0|0|794|2439|2439|2439|45431.34|N
PSA PRJ|74460W594|04/01/26|17.90|17.95|17.90|17.91|17.92|.05|4390|46|1|0|0|2315|2075|0|0|2543|4390|4390|4390|78647.04|N
PSA PRK|74460W578|04/01/26|18.31|18.31|18.24|18.28|18.27|.12|7016|58|0|0|0|7016|0|0|0|1629|7016|7016|7016|128163.51|N
PSA PRL|74460W552|04/01/26|17.55|17.68|17.55|17.64|17.62|.12|78870|326|2|1|0|66269|5950|6651|0|2370|78870|78870|78870|1389649.07|N
PSA PRM|74460W537|04/01/26|15.63|15.73|15.63|15.71|15.71|.06|4951|50|0|0|0|4951|0|0|0|1459|4951|4951|4951|77777.73|N
PSA PRN|74460W511|04/01/26|14.74|14.82|14.74|14.80|14.79|.10|14721|104|0|0|0|14721|0|0|0|352|14721|14721|14721|217665.58|N
PSA PRO|74460W487|04/01/26|14.93|15.02|14.87|14.92|14.92|-.11|6986|55|0|0|0|6986|0|0|0|1501|6986|6986|6986|104225.64|N
PSA PRP|74460W461|04/01/26|15.24|15.40|15.24|15.34|15.32|.11|5738|65|0|0|0|5738|0|0|0|960|5738|5738|5738|87888.42|N
PSA PRQ|74460W446|04/01/26|14.99|15.08|14.99|15.06|15.04|.07|4902|33|0|0|0|4902|0|0|0|239|4902|4902|4902|73733.26|N
PSA PRR|74460W420|04/01/26|15.24|15.42|15.24|15.30|15.31|.07|6718|60|0|0|0|6718|0|0|0|628|6718|6718|6718|102825.40|N
PSA PRS|74460W396|04/01/26|15.84|15.84|15.64|15.64|15.71|-.15|28427|206|0|0|0|28427|0|0|0|2155|28427|28427|28427|446651.74|N
PSBD|69702V107|04/01/26|9.69|9.81|9.57|9.67|9.69|-.10|10232|181|0|0|0|10232|0|0|0|5463|10232|10232|10232|99149.63|N
PSC|74255Y607|04/01/26|0.00|0.00|0.00|0.00|57.81|0.00|409|12|0|0|0|409|0|0|0|303|409|409|409|23642.70|Q
PSCC|46138E172|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCE|46138G474|04/01/26|0.00|60.02|58.92|58.92|59.27|-1.64|1227|12|0|0|0|1227|0|0|0|1139|1227|1227|1227|72722.83|Q
PSCF|46138E156|04/01/26|0.00|0.00|0.00|0.00|57.14|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|57.14|Q
PSCH|46138E149|04/01/26|0.00|0.00|0.00|0.00|41.48|0.00|40|3|0|0|0|40|0|0|0|40|40|40|40|1659.20|Q
PSCI|46138E123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCJ|69374H535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCQ|69374H527|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSCT|46138E115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCU|46138G409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSCW|69374H543|04/01/26|28.52|28.52|28.49|28.49|28.49|.38|896|4|0|0|0|896|0|0|0|0|896|896|896|25530.04|Z
PSCX|69374H584|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSDM|69344A842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSEC|74348T102|04/01/26|0.00|2.64|2.57|2.63|2.61|.01|148193|178|25|2|0|53066|84627|10500|0|110598|148193|148193|148193|386721.23|Q
PSEC PRA|74348T565|04/01/26|16.13|16.25|15.60|16.14|16.18|.14|5594|28|0|0|0|5594|0|0|0|313|5594|5594|5594|90517.57|N
PSEP|45782C656|04/01/26|0.00|0.00|0.00|42.34|43.32|0.00|61|7|0|0|0|61|0|0|0|0|61|61|61|2642.23|Z
PSF|19248Y107|04/01/26|19.40|19.82|19.40|19.79|19.73|.40|5999|43|0|0|0|5999|0|0|0|2545|5999|5999|5999|118384.92|N
PSFD|69374H576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFE|G6964L206|04/01/26|6.80|6.90|6.52|6.71|6.73|-.10|147669|1483|1|0|1|98031|3497|0|46141|96577|147669|147669|147669|993604.25|N
PSFF|69374H568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFJ|69374H469|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFM|69374H477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSFO|69374H451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSH|69344A784|04/01/26|0.00|0.00|0.00|49.37|49.81|0.00|196|4|0|0|0|196|0|0|0|0|196|196|196|9762.65|Z
PSHG|Y67305154|04/01/26|0.00|0.00|0.00|0.00|1.89|0.00|225|5|0|0|0|225|0|0|0|0|225|225|225|425.63|Q
PSI|46137V647|04/01/26|95.99|98.26|95.99|97.13|97.62|2.75|4854|91|0|0|0|4854|0|0|0|4456|4854|4854|4854|473834.22|P
PSIG|G7308J113|04/01/26|0.00|6.28|6.28|6.28|6.27|.13|121|2|0|0|0|121|0|0|0|21|121|121|121|758.62|Q
PSIL|00768Y297|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSIX|73933G202|04/01/26|0.00|68.62|64.72|66.20|67.07|5.45|8190|199|0|0|0|8190|0|0|0|5672|8190|8190|8190|549277.95|Q
PSK|78464A292|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSKY|69932A204|04/01/26|0.00|9.28|8.98|9.24|9.17|.21|184206|1299|0|0|0|184206|0|0|0|153422|184206|184206|184206|1689944.32|Q
PSLV|85207K107|04/01/26|24.33|24.75|24.12|24.45|24.49|.03|164105|1593|3|0|0|155706|8399|0|0|128538|164105|164105|164105|4018629.38|P
PSMD|69374H550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMJ|69374H493|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMO|69374H485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PSMR|69374H519|04/01/26|30.52|30.52|30.52|30.52|30.52|.43|100|1|0|0|0|100|0|0|0|0|100|100|100|3052.00|Z
PSMT|741511109|04/01/26|0.00|150.75|149.96|150.75|150.57|.63|2600|254|0|0|0|2600|0|0|0|1668|2600|2600|2600|391483.16|Q
PSN|70202L102|04/01/26|54.63|55.99|54.63|55.09|55.22|.92|249467|3356|2|0|1|134108|6948|0|108411|141877|249467|249467|249467|13775513.08|N
PSNL|71535D106|04/01/26|0.00|6.65|6.45|6.56|6.55|.19|20916|486|0|0|0|20916|0|0|0|14393|20916|20916|20916|137098.01|Q
PSNY|731105409|04/01/26|0.00|18.52|18.52|18.52|18.50|.19|221|8|0|0|0|221|0|0|0|202|221|221|221|4087.74|Q
PSO|705015105|04/01/26|13.15|13.19|12.94|13.14|13.11|.01|330662|1057|1|0|1|296966|2350|0|31346|118406|330662|330662|330662|4335975.28|N
PSP|46137V118|04/01/26|56.69|56.69|56.69|56.69|56.69|.09|100|1|0|0|0|100|0|0|0|100|100|100|100|5668.50|P
PSQ|74349Y837|04/01/26|31.95|32.00|31.61|31.82|31.80|-.37|126766|324|9|4|0|69048|32218|25500|0|120958|126766|126766|126766|4031458.37|P
PSQA|696930205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSQH|693691107|04/01/26|0.53|0.55|0.49|0.49|0.51|-.04|60828|526|2|0|1|42742|6453|0|11633|18118|60828|60828|60828|31280.47|N
PSQH WS|693691115|04/01/26|0.05|0.06|0.05|0.05|0.06|.01|953|4|0|0|0|953|0|0|0|200|953|953|953|53.70|N
PSQO|696930106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PSR|46090A101|04/01/26|93.02|93.02|93.02|93.02|93.02|1.93|100|1|0|0|0|100|0|0|0|100|100|100|100|9302.00|P
PST|74347R313|04/01/26|22.51|22.52|22.51|22.52|22.51|.04|581|3|0|0|0|581|0|0|0|300|581|581|581|13081.12|P
PSTG|74624M102|04/01/26|60.76|62.34|60.51|61.07|61.23|2.03|804906|5801|0|1|2|332353|0|7724|464829|422104|804906|804906|804906|49283815.72|N
PSTL|73757R102|04/01/26|18.44|18.76|18.37|18.68|18.66|.12|92885|823|0|0|1|48212|0|0|44673|30548|92885|92885|92885|1733398.03|N
PSTP|45783Y723|04/01/26|34.61|34.61|34.61|34.61|34.61|-.92|100|1|0|0|0|100|0|0|0|0|100|100|100|3461.00|P
PSTR|66538F140|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PSTV|72941H509|04/01/26|0.00|0.16|0.13|0.16|0.14|0.00|90460|371|2|0|0|83160|7300|0|0|21405|90460|90460|90460|12868.20|Q
PSX|718546104|04/01/26|180.01|180.83|173.20|175.64|175.76|-6.54|816814|9322|0|0|2|357411|0|0|459403|323871|816814|816814|816814|143561847.47|N
PTA|19249X108|04/01/26|18.86|19.00|18.84|18.98|18.91|.24|18672|151|1|0|0|14918|3754|0|0|10319|18672|18672|18672|353150.68|N
PTBD|69374H642|04/01/26|19.08|19.10|19.08|19.10|19.09|.07|200|2|0|0|0|200|0|0|0|0|200|200|200|3818.00|P
PTC|69370C100|04/01/26|0.00|143.49|142.37|142.46|142.93|.01|8853|418|0|0|0|8853|0|0|0|5636|8853|8853|8853|1265366.97|Q
PTCT|69366J200|04/01/26|0.00|69.32|68.69|68.75|69.02|.63|10841|357|0|0|0|10841|0|0|0|6714|10841|10841|10841|748208.33|Q
PTEN|703481101|04/01/26|0.00|10.72|10.17|10.36|10.31|-.47|260786|2021|0|0|0|260786|0|0|0|134141|260786|260786|260786|2688712.84|Q
PTEU|69374H808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTF|46137V811|04/01/26|0.00|90.63|89.40|89.40|89.79|89.40|3065|74|0|0|0|3065|0|0|0|470|3065|3065|3065|275193.07|Q
PTGX|74366E102|04/01/26|0.00|107.20|102.90|103.75|104.52|-1.81|7059|272|0|0|0|7059|0|0|0|6152|7059|7059|7059|737781.79|Q
PTH|46137V852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTHS|171126204|04/01/26|0.00|0.00|0.00|23.25|20.80|0.00|3|3|0|0|0|3|0|0|0|3|3|3|3|62.39|A
PTIN|69374H683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PTIR|38747R710|04/01/26|0.00|16.81|15.98|16.42|16.47|.05|110705|1229|1|1|0|103205|2400|5100|0|93054|110705|110705|110705|1823174.75|Q
PTL|66537J796|04/01/26|0.00|0.00|0.00|247.50|252.12|0.00|139|24|0|0|0|139|0|0|0|62|139|139|139|35045.18|P
PTLC|69374H105|04/01/26|0.00|0.00|0.00|51.72|52.63|0.00|122|11|0|0|0|122|0|0|0|42|122|122|122|6421.15|Z
PTLE|G7377S127|04/01/26|0.00|6.99|6.09|6.99|6.14|1.45|6341|64|0|0|0|6341|0|0|0|395|6341|6341|6341|38913.25|Q
PTLO|73642K106|04/01/26|0.00|5.46|5.35|5.40|5.40|.10|33230|439|0|0|0|33230|0|0|0|17169|33230|33230|33230|179594.36|Q
PTMC|69374H204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PTN|696077601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PTNM|G7111A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTNQ|69374H303|04/01/26|0.00|73.47|73.47|73.47|73.47|-.84|100|1|0|0|0|100|0|0|0|100|100|100|100|7347.00|Q
PTON|70614W100|04/01/26|0.00|4.49|4.30|4.30|4.38|.01|199543|1202|4|0|0|189591|9952|0|0|91520|199543|199543|199543|874196.69|Q
PTOR|G7S17G103|04/01/26|0.00|0.00|0.00|0.00|9.80|0.00|5|1|0|0|0|5|0|0|0|5|5|5|5|49.00|Q
PTOR U|G7S17G111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTOR W|G7S17G129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PTRB|69344A800|04/01/26|41.61|41.61|41.61|41.61|41.61|.11|658|2|0|0|0|658|0|0|0|658|658|658|658|27378.72|P
PTRN|70339W104|04/01/26|0.00|12.39|12.10|12.26|12.28|-.17|2795|106|0|0|0|2795|0|0|0|1176|2795|2795|2795|34329.92|Q
PTY|72201B101|04/01/26|12.10|12.27|12.10|12.20|12.18|.14|204676|549|4|0|1|141198|12452|0|51026|96772|204676|204676|204676|2492949.55|N
PUBM|74467Q103|04/01/26|0.00|8.27|8.03|8.22|8.19|.03|27441|555|0|0|0|27441|0|0|0|12877|27441|27441|27441|224644.86|Q
PUI|46137V795|04/01/26|0.00|47.26|47.26|47.26|47.26|.40|100|1|0|0|0|100|0|0|0|0|100|100|100|4726.00|Q
PUK|74435K204|04/01/26|29.22|29.43|29.08|29.28|29.26|.85|183463|1799|0|1|1|139275|0|8401|35787|87363|183463|183463|183463|5368430.21|N
PULM|74584P301|04/01/26|0.00|1.38|1.38|1.38|1.38|1.38|100|1|0|0|0|100|0|0|0|0|100|100|100|137.50|Q
PULS|69344A107|04/01/26|49.51|49.52|49.51|49.52|49.51|.01|3546|30|0|0|0|3546|0|0|0|2727|3546|3546|3546|175579.58|P
PULT|746729854|04/01/26|0.00|0.00|0.00|50.28|50.30|-.18|8|1|0|0|0|8|0|0|0|8|8|8|8|402.40|P
PUMP|74347M108|04/01/26|14.18|14.47|13.49|13.50|13.65|-.91|771911|5969|3|1|2|458763|9694|7300|296154|286833|771911|771911|771911|10534244.32|N
PURR|44916Y106|04/01/26|0.00|5.35|5.12|5.14|5.22|.03|45245|448|0|0|0|45245|0|0|0|17788|45245|45245|45245|236125.92|Q
PUSH|69344A768|04/01/26|50.27|50.37|50.27|50.37|50.32|0.00|200|2|0|0|0|200|0|0|0|100|200|200|200|10064.00|P
PVAL|746729300|04/01/26|46.65|46.74|46.46|46.61|46.61|.21|29409|139|0|0|0|29409|0|0|0|28231|29409|29409|29409|1370616.54|P
PVEX|210322665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PVH|693656100|04/01/26|72.25|78.82|69.16|76.56|76.43|6.80|538771|5462|2|0|3|309365|6809|0|222597|325519|538771|538771|538771|41177324.36|N
PVI|46138G862|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PVL|71425H100|04/01/26|1.83|1.86|1.82|1.82|1.83|-.03|3684|32|0|0|0|3684|0|0|0|3183|3684|3684|3684|6752.51|N
PVLA|697947109|04/01/26|0.00|128.31|117.10|120.47|122.33|-4.33|4570|303|0|0|0|4570|0|0|0|3834|4570|4570|4570|559046.28|Q
PW|73933H101|04/01/26|0.84|0.84|0.82|0.84|0.83|.09|400|4|0|0|0|400|0|0|0|100|400|400|400|331.83|A
PW PRA|73933H200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
PWB|46137V746|04/01/26|127.73|128.90|127.54|128.30|127.86|2.46|8372|139|0|0|0|8372|0|0|0|7872|8372|8372|8372|1070410.48|P
PWER|555927201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PWP|71367G102|04/01/26|0.00|18.38|17.94|18.01|18.11|-.15|12068|405|0|0|0|12068|0|0|0|9850|12068|12068|12068|218519.47|Q
PWR|74762E102|04/01/26|554.06|569.21|554.06|560.12|560.97|11.10|237248|4740|0|0|2|101969|0|0|135279|142171|237248|237248|237248|133088379.70|N
PWRD|29287L205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PWS|69374H840|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
PWV|46137V738|04/01/26|69.60|69.60|69.60|69.60|69.60|-.04|251|1|0|0|0|251|0|0|0|0|251|251|251|17469.60|P
PWZ|46138E206|04/01/26|23.97|24.00|23.96|23.98|23.98|.06|1759|17|0|0|0|1759|0|0|0|723|1759|1759|1759|42187.07|P
PXE|46137V761|04/01/26|37.99|37.99|37.76|37.87|37.88|-1.23|600|6|0|0|0|600|0|0|0|400|600|600|600|22728.00|P
PXED|718968100|04/01/26|31.32|32.62|31.32|32.00|32.05|.54|46550|418|0|0|1|17587|0|0|28963|12038|46550|46550|46550|1491907.09|N
PXF|46138E743|04/01/26|70.98|70.98|70.98|70.98|70.77|1.69|1420|41|0|0|0|1420|0|0|0|685|1420|1420|1420|100490.66|P
PXH|46138E727|04/01/26|26.91|26.96|26.78|26.81|26.88|-.05|8384|47|0|0|0|8384|0|0|0|4756|8384|8384|8384|225384.86|P
PXJ|46137Y872|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PXLW|72581M404|04/01/26|0.00|0.00|0.00|0.00|5.62|0.00|115|2|0|0|0|115|0|0|0|95|115|115|115|645.90|Q
PXS|Y71726130|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PY|74255Y300|04/01/26|0.00|51.36|51.36|51.36|51.36|-.16|1593|4|0|0|0|1593|0|0|0|1593|1593|1593|1593|81815.55|Q
PYLD|72201R585|04/01/26|26.15|26.18|26.14|26.16|26.16|-.04|87449|212|7|0|0|68449|19000|0|0|39676|87449|87449|87449|2287254.11|P
PYPD|M8001Q126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
PYPG|882927452|04/01/26|0.00|5.95|5.61|5.77|5.77|-.15|18762|98|0|0|0|18762|0|0|0|15980|18762|18762|18762|108271.57|Q
PYPL|70450Y103|04/01/26|0.00|45.35|44.02|44.61|44.63|-.63|198654|4448|0|0|0|198654|0|0|0|105821|198654|198654|198654|8865191.42|Q
PYPY|88636X740|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
PYT|73941X684|04/01/26|0.00|23.70|23.70|23.70|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
PYXS|747324101|04/01/26|0.00|1.54|1.48|1.48|1.51|.02|3194|52|0|0|0|3194|0|0|0|1453|3194|3194|3194|4809.51|Q
PZA|46138E537|04/01/26|23.06|23.07|23.05|23.07|23.06|.10|33301|94|2|0|0|26701|6600|0|0|19017|33301|33301|33301|767779.58|P
PZG|69924M109|04/01/26|1.69|1.78|1.69|1.73|1.73|.07|26175|159|0|0|0|26175|0|0|0|15913|26175|26175|26175|45238.76|A
PZT|46138E529|04/01/26|22.15|22.15|22.11|22.11|22.14|.13|3006|4|1|0|0|506|2500|0|0|3006|3006|3006|3006|66555.40|P
PZZA|698813102|04/01/26|0.00|32.89|32.55|32.80|32.72|.41|5310|149|0|0|0|5310|0|0|0|4216|5310|5310|5310|173765.70|Q
Q|74743L100|04/01/26|115.92|120.80|115.92|118.56|118.65|3.18|364195|3424|1|0|2|156141|2993|0|205061|143752|364195|364195|364195|43210335.26|N
QABA|33736Q104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QADR U|G7310E128|04/01/26|0.00|9.93|9.92|9.92|9.92|0.00|6772|7|0|0|0|6772|0|0|0|1000|6772|6772|6772|67202.24|Q
QAI|45409B107|04/01/26|34.31|34.34|34.23|34.25|34.30|.16|1266|15|0|0|0|1266|0|0|0|1266|1266|1266|1266|43421.38|P
QALT|81589A809|04/01/26|0.00|25.37|25.37|25.37|25.37|.02|800|1|0|0|0|800|0|0|0|0|800|800|800|20296.00|Q
QARP|233051242|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QAT|46434V779|04/01/26|0.00|18.65|18.63|18.65|18.64|-.03|315|7|0|0|0|315|0|0|0|315|315|315|315|5870.86|Q
QB|74349Y597|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBER|210322509|04/01/26|23.99|24.00|23.97|23.99|23.98|-.20|1784|12|0|0|0|1784|0|0|0|104|1784|1784|1784|42785.16|Z
QBF|45784N692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBIG|46090A671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QBSF|00888H430|04/01/26|26.28|26.28|26.25|26.25|26.26|.04|500|2|0|0|0|500|0|0|0|300|500|500|500|13131.00|Z
QBTS|26740W109|04/01/26|14.86|14.96|13.66|13.70|14.08|-.73|3389479|13397|45|11|10|1449197|138465|75563|1726254|1721296|3389479|3389479|3389479|47722155.66|N
QBTX|46092D202|04/01/26|8.33|8.38|7.10|7.11|8.01|-.77|13857|80|1|0|0|11457|2400|0|0|12013|13857|13857|13857|110925.76|Z
QBTZ|88636W148|04/01/26|0.00|49.26|46.00|49.26|48.72|-8.41|868|28|0|0|0|868|0|0|0|274|868|868|868|42288.65|Q
QBUF|45783Y160|04/01/26|0.00|29.38|29.33|29.33|29.35|.23|259|3|0|0|0|259|0|0|0|100|259|259|259|7602.06|Q
QBUL|210322400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QBY|38747R165|04/01/26|0.00|9.88|9.88|9.88|9.88|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|988.00|Q
QCAP|33740F284|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJA|33740U448|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCJL|33740F219|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCLN|33733E500|04/01/26|0.00|47.49|47.00|47.00|47.28|.93|1113|12|0|0|0|1113|0|0|0|487|1113|1113|1113|52619.07|Q
QCLR|37960A602|04/01/26|0.00|0.00|0.00|0.00|26.71|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|53.42|Q
QCLS|62856X300|04/01/26|0.00|3.57|3.40|3.40|3.43|-.03|1025|16|0|0|0|1025|0|0|0|264|1025|1025|1025|3515.36|Q
QCML|38747R587|04/01/26|0.00|11.42|11.42|11.42|11.42|11.42|201|2|0|0|0|201|0|0|0|1|201|201|201|2296.10|Q
QCMU|25461A270|04/01/26|0.00|14.64|14.58|14.64|14.59|-.59|400|5|0|0|0|400|0|0|0|400|400|400|400|5836.00|Q
QCOC|33740F151|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QCOM|747525103|04/01/26|0.00|130.16|127.01|127.23|128.78|-1.54|106451|2417|0|0|0|106451|0|0|0|74583|106451|106451|106451|13708972.75|Q
QCRH|74727A104|04/01/26|0.00|87.27|86.78|86.78|86.86|1.31|1098|72|0|0|0|1098|0|0|0|925|1098|1098|1098|95374.33|Q
QDEC|33740F649|04/01/26|31.63|31.64|31.58|31.64|31.62|.32|400|4|0|0|0|400|0|0|0|100|400|400|400|12649.00|Z
QDEF|33939L845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDEL|219798105|04/01/26|0.00|17.42|16.57|16.57|17.08|.14|35900|651|0|0|0|35900|0|0|0|23941|35900|35900|35900|613326.81|Q
QDF|33939L860|04/01/26|79.38|79.38|79.38|79.38|79.39|2.42|113|3|0|0|0|113|0|0|0|113|113|113|113|8971.61|P
QDIV|37954Y616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QDPL|69374H436|04/01/26|40.43|40.49|40.37|40.49|40.43|.78|379|5|0|0|0|379|0|0|0|279|379|379|379|15322.97|P
QDTE|77926X304|04/01/26|27.60|27.71|27.52|27.65|27.64|.23|22933|107|2|0|0|13933|9000|0|0|21728|22933|22933|22933|633962.43|Z
QDTY|88636R578|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QDVO|032108524|04/01/26|26.79|26.79|26.79|26.79|26.88|.61|612|11|0|0|0|612|0|0|0|537|612|612|612|16448.48|P
QEFA|78463X434|04/01/26|0.00|0.00|0.00|92.76|94.68|0.00|21|5|0|0|0|21|0|0|0|11|21|21|21|1988.19|P
QEMM|78463X426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QETA R|74841A113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETA U|74841A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QETH|46148D107|04/01/26|21.21|21.21|21.21|21.21|21.21|.35|100|1|0|0|0|100|0|0|0|100|100|100|100|2121.00|Z
QFIN|88557W101|04/01/26|0.00|13.15|12.79|12.98|12.96|.07|20094|372|0|0|0|20094|0|0|0|8150|20094|20094|20094|260369.69|Q
QFLR|45783Y681|04/01/26|33.53|33.53|33.46|33.52|33.51|.24|525|6|0|0|0|525|0|0|0|200|525|525|525|17593.50|P
QGEN|N72482156|04/01/26|40.27|40.62|40.20|40.38|40.40|.34|274701|2224|1|1|1|106690|2556|6928|158527|161755|274701|274701|274701|11097771.09|N
QGRD|44053A515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QGRO|025072307|04/01/26|0.00|0.00|0.00|102.84|106.25|0.00|54|4|0|0|0|54|0|0|0|20|54|54|54|5737.45|P
QGRW|97717Y477|04/01/26|54.08|54.48|53.75|54.21|54.20|.81|5025|88|0|0|0|5025|0|0|0|3540|5025|5025|5025|272359.34|P
QH|74841Q308|04/01/26|0.00|0.11|0.10|0.11|0.11|.01|6800|32|0|0|0|6800|0|0|0|900|6800|6800|6800|715.46|Q
QHDG|45783Y152|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QHY|97717X172|04/01/26|45.64|45.64|45.64|45.64|45.65|.05|160|2|0|0|0|160|0|0|0|100|160|160|160|7303.60|Z
QID|74349Y829|04/01/26|22.32|22.38|21.85|22.14|22.10|-.51|1907523|1261|280|86|1|580410|813356|503634|10123|1659059|1907523|1907523|1907523|42161639.44|P
QIDX|84858T756|04/01/26|0.00|0.00|0.00|10.68|10.76|0.00|61|1|0|0|0|61|0|0|0|61|61|61|61|656.36|P
QIG|97717X198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QINT|025072406|04/01/26|66.75|66.75|66.21|66.36|66.43|3.23|2332|35|0|0|0|2332|0|0|0|16|2332|2332|2332|154911.03|P
QIS|82889N533|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QJUN|33740F557|04/01/26|31.61|31.61|31.61|31.61|31.61|1.06|100|1|0|0|0|100|0|0|0|100|100|100|100|3161.00|Z
QLC|33939L746|04/01/26|79.15|79.15|78.78|78.78|78.88|1.24|399|18|0|0|0|399|0|0|0|155|399|399|399|31473.67|Z
QLD|74347R206|04/01/26|61.90|63.21|61.76|62.47|62.51|1.45|61887|510|0|2|0|49087|0|12800|0|39278|61887|61887|61887|3868407.58|P
QLDY|88636V884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QLTA|46429B291|04/01/26|47.46|47.47|47.45|47.46|47.46|-.15|15444|19|2|0|0|9536|5908|0|0|14692|15444|15444|15444|732949.46|P
QLTI|90139K308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLTY|90139K100|04/01/26|36.44|36.77|36.37|36.57|36.58|.35|171325|218|14|0|0|139334|31991|0|0|151447|171325|171325|171325|6267132.33|P
QLV|33939L654|04/01/26|72.10|72.10|72.10|72.10|72.10|1.02|100|1|0|0|0|100|0|0|0|0|100|100|100|7210.00|P
QLVD|33939L647|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLVE|33939L639|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QLYS|74758T303|04/01/26|0.00|87.95|85.21|86.23|86.98|-1.59|9418|385|0|0|0|9418|0|0|0|6031|9418|9418|9418|819132.88|Q
QMAG|33740F193|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMAR|33740F581|04/01/26|33.90|33.90|33.83|33.83|33.84|.39|498|3|0|0|0|498|0|0|0|498|498|498|498|16854.34|Z
QMCO|747906600|04/01/26|0.00|5.23|4.84|5.02|5.11|.25|9639|174|0|0|0|9639|0|0|0|8447|9639|9639|9639|49264.01|Q
QMFE|33740F128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMMM|G7309R114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QMMY|33740F268|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QMNV|33740U513|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QNC|74767K103|04/01/26|2.52|2.57|2.42|2.44|2.48|.12|6041|61|0|0|0|6041|0|0|0|4491|6041|6041|6041|15009.81|A
QNCX|22053A107|04/01/26|0.00|0.11|0.10|0.10|0.10|0.00|28541|159|0|0|0|28541|0|0|0|20514|28541|28541|28541|2928.41|Q
QNRX|74907L409|04/01/26|0.00|6.70|6.02|6.03|6.08|-.51|1107|9|0|0|0|1107|0|0|0|100|1107|1107|1107|6734.14|Q
QNST|74874Q100|04/01/26|0.00|12.24|12.00|12.00|12.12|.03|8021|307|0|0|0|8021|0|0|0|6769|8021|8021|8021|97244.44|Q
QNTM|74764Y205|04/01/26|0.00|5.89|4.41|4.44|5.12|-.39|3650|107|0|0|0|3650|0|0|0|2190|3650|3650|3650|18676.83|Q
QOWZ|46138G466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QPUX|88636W130|04/01/26|0.00|16.12|14.00|14.00|15.06|-.61|1000|2|0|0|0|1000|0|0|0|500|1000|1000|1000|15060.00|Q
QPX|00768Y438|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QQA|46090A689|04/01/26|0.00|50.62|50.62|50.62|50.62|50.62|163|3|0|0|0|163|0|0|0|0|163|163|163|8250.88|Q
QQDN|74349Y688|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQEW|337344105|04/01/26|0.00|128.31|126.68|127.61|127.63|.65|3221|43|0|0|0|3221|0|0|0|1903|3221|3221|3221|411098.61|Q
QQH|66538R748|04/01/26|70.16|70.43|70.16|70.30|70.32|.46|2979|17|0|0|0|2979|0|0|0|1796|2979|2979|2979|209484.25|P
QQHG|46127B403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQLV|46138G425|04/01/26|0.00|24.08|24.08|24.08|24.08|24.08|2100|0|1|0|0|0|2100|0|0|2100|2100|2100|2100|50576.40|Q
QQMG|46138G540|04/01/26|0.00|40.24|40.13|40.13|40.16|.58|408|4|0|0|0|408|0|0|0|100|408|408|408|16384.16|Q
QQQ|46090E103|04/01/26|0.00|587.73|580.50|584.30|584.61|7.13|641166|17557|0|0|0|641166|0|0|0|391967|641166|641166|641166|374830828.94|Q
QQQA|74347G671|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQD|25461A668|04/01/26|14.56|14.61|14.47|14.57|14.56|-.19|2435|23|0|0|0|2435|0|0|0|1505|2435|2435|2435|35460.85|P
QQQE|25459Y207|04/01/26|0.00|99.65|99.07|99.24|99.35|.67|2147|53|0|0|0|2147|0|0|0|543|2147|2147|2147|213306.52|Q
QQQG|69374H329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQH|78433H576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQI|78433H675|04/01/26|0.00|50.43|49.96|50.18|50.21|.44|86814|511|5|0|0|74661|12153|0|0|81170|86814|86814|86814|4359044.17|Q
QQQJ|46138G631|04/01/26|0.00|37.08|36.71|36.72|36.84|.54|6576|82|0|0|0|6576|0|0|0|5186|6576|6576|6576|242278.07|Q
QQQM|46138G649|04/01/26|0.00|241.95|239.03|240.56|240.62|2.86|254362|3670|0|0|0|254362|0|0|0|212603|254362|254362|254362|61204398.73|Q
QQQS|46138G482|04/01/26|0.00|0.00|0.00|0.00|34.36|0.00|13|1|0|0|0|13|0|0|0|13|13|13|13|446.68|Q
QQQT|88636J576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQQU|25461A650|04/01/26|43.12|44.08|43.12|43.29|43.37|1.33|5180|20|0|0|0|5180|0|0|0|1641|5180|5180|5180|224674.54|P
QQQX|670699107|04/01/26|0.00|27.86|27.19|27.69|27.68|.97|3805|33|0|0|0|3805|0|0|0|2480|3805|3805|3805|105310.13|Q
QQQY|88636J154|04/01/26|0.00|21.00|20.81|20.91|20.89|.31|19439|70|0|0|0|19439|0|0|0|17931|19439|19439|19439|406058.48|Q
QQUP|74349Y696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQWZ|69374H246|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QQXT|33733E401|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QRFT|30151E798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QRHC|74836W203|04/01/26|0.00|1.18|1.16|1.18|1.17|-.04|470|2|0|0|0|470|0|0|0|470|470|470|470|547.60|Q
QRMI|37960A503|04/01/26|0.00|15.18|15.16|15.18|15.17|15.18|200|2|0|0|0|200|0|0|0|100|200|200|200|3034.00|Q
QRVO|74736K101|04/01/26|0.00|78.06|76.73|77.02|77.34|-.37|56475|1823|0|0|0|56475|0|0|0|32738|56475|56475|56475|4367592.94|Q
QS|74767V109|04/01/26|0.00|6.51|6.19|6.20|6.32|-.17|287166|1318|0|0|0|287166|0|0|0|159356|287166|287166|287166|1813457.90|Q
QSEA|G7314B104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSEA U|G7314B112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSI|74765K105|04/01/26|0.00|0.79|0.75|0.75|0.77|-.03|9121|100|0|0|0|9121|0|0|0|7360|9121|9121|9121|7026.48|Q
QSIA W|74765K113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSIG|97717X156|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSIX|69374H287|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QSOL|67122G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QSPT|33740U836|04/01/26|0.00|0.00|0.00|30.59|30.88|0.00|17|4|0|0|0|17|0|0|0|0|17|17|17|524.94|Z
QSR|76131D103|04/01/26|73.83|75.16|73.69|75.10|74.87|1.20|636234|4864|0|1|1|355348|0|5153|275733|470025|636234|636234|636234|47635561.81|N
QSU|88636Y862|04/01/26|11.70|11.70|11.70|11.70|11.70|1.40|100|1|0|0|0|100|0|0|0|100|100|100|100|1170.00|P
QTAC|90386K548|04/01/26|23.32|23.47|23.32|23.47|23.43|.48|4400|1|1|0|0|1100|3300|0|0|4400|4400|4400|4400|103103.00|Z
QTAP|45783Y509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTEC|337345102|04/01/26|0.00|220.91|217.85|219.22|219.63|3.21|12908|98|0|0|0|12908|0|0|0|3953|12908|12908|12908|2834991.33|Q
QTI|746962307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QTJA|45783Y798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTJL|45783Y871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOC|45782C128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QTOP|46438G562|04/01/26|0.00|30.52|30.21|30.34|30.35|.42|8456|64|0|0|0|8456|0|0|0|6268|8456|8456|8456|256663.22|Q
QTPI|301471108|04/01/26|25.31|25.31|25.31|25.31|25.31|-.12|100|1|0|0|0|100|0|0|0|100|100|100|100|2531.00|P
QTRX|74766Q101|04/01/26|0.00|3.70|3.47|3.47|3.55|-.05|44119|490|0|0|0|44119|0|0|0|20150|44119|44119|44119|156496.09|Q
QTTB|746964105|04/01/26|0.00|6.67|6.05|6.10|6.28|-.28|1035|7|0|0|0|1035|0|0|0|233|1035|1035|1035|6497.14|Q
QTUM|26922A420|04/01/26|0.00|110.20|110.20|110.20|110.07|2.80|945|14|0|0|0|945|0|0|0|299|945|945|945|104014.90|Q
QTWO|74736L109|04/01/26|47.77|48.64|46.45|47.40|47.51|.10|236795|2630|3|1|1|105133|9077|6599|115986|71324|236795|236795|236795|11251295.41|N
QUAD|747301109|04/01/26|6.79|6.81|6.69|6.70|6.74|.09|59345|392|0|0|2|25179|0|0|34166|29360|59345|59345|59345|399765.16|N
QUAL|46432F339|04/01/26|192.28|194.01|192.26|192.69|193.03|.86|270597|2540|0|0|0|270597|0|0|0|141471|270597|270597|270597|52232219.75|Z
QUBT|74766W108|04/01/26|0.00|7.03|6.62|6.64|6.78|-.20|158620|2017|0|1|0|151820|0|6800|0|84341|158620|158620|158620|1074959.04|Q
QUBX|46152A734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QUCY|N5436L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUIK|74837P405|04/01/26|0.00|10.10|9.65|9.92|9.89|.69|947|25|0|0|0|947|0|0|0|203|947|947|947|9367.40|Q
QUIZ|98888G881|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUMS|G7387B106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS R|G7387B114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QUMS U|G7387B122|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QURE|N90064101|04/01/26|0.00|17.43|16.38|16.88|16.67|.48|20625|359|0|0|0|20625|0|0|0|9861|20625|20625|20625|343798.12|Q
QUS|78468R812|04/01/26|172.19|172.19|172.19|172.19|172.19|-.42|100|1|0|0|0|100|0|0|0|0|100|100|100|17219.00|P
QUSA|45259A464|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QUVU|41653L859|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
QVCC|747262400|04/01/26|10.25|10.30|10.25|10.28|10.27|-.23|6095|58|0|0|0|6095|0|0|0|1652|6095|6095|6095|62615.81|N
QVCD|747262301|04/01/26|10.40|10.42|10.26|10.37|10.38|-.13|3356|44|0|0|0|3356|0|0|0|1178|3356|3356|3356|34840.93|N
QVCG A|74915M605|04/01/26|0.00|2.15|2.08|2.08|2.12|-.14|236|4|0|0|0|236|0|0|0|100|236|236|236|499.32|Q
QVCG P|74915M308|04/01/26|0.00|0.00|0.00|0.00|3.04|0.00|85|1|0|0|0|85|0|0|0|0|85|85|85|258.40|Q
QVML|46138G581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMM|46138G573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMS|46138G565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVMT|46138E396|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QVOY|90386K639|04/01/26|27.91|27.91|27.91|27.91|27.91|.01|1290|1|0|0|0|1290|0|0|0|0|1290|1290|1290|36003.90|Z
QWLD|78463X418|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXAS|88636W395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
QXO|82846H405|04/01/26|19.73|20.00|19.26|19.30|19.41|-.12|1540707|7634|8|5|2|724446|18918|31898|765445|972063|1540707|1540707|1540707|29905841.14|N
QXO PRB|82846H504|04/01/26|54.99|54.99|54.87|54.87|54.96|-.12|61|31|0|0|0|61|0|0|0|0|61|61|61|3352.59|N
QXQ|74933W239|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
QYLD|37954Y483|04/01/26|0.00|17.31|17.20|17.25|17.26|.11|367920|293|63|3|1|135563|197971|20286|14100|240296|367920|367920|367920|6349140.21|Q
QYLG|37954Y269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
R|783549108|04/01/26|206.59|210.10|206.00|206.86|207.07|2.15|79861|1287|0|0|1|28391|0|0|51470|48613|79861|79861|79861|16537051.79|N
RA|112830104|04/01/26|12.90|12.93|12.83|12.86|12.89|0.00|16720|164|0|0|0|16720|0|0|0|4548|16720|16720|16720|215493.02|N
RAA|26923N397|04/01/26|0.00|27.85|27.76|27.76|27.84|27.76|4210|9|0|0|0|4210|0|0|0|4210|4210|4210|4210|117207.45|Q
RAAA|00777X496|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAQ U|G73944129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAAQ W|G73944111|04/01/26|0.00|1.33|1.33|1.33|1.33|.01|200|1|0|0|0|200|0|0|0|200|200|200|200|266.00|Q
RAAR|00777X454|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAAX|92189F130|04/01/26|40.75|40.97|40.73|40.87|40.85|.28|18808|41|3|0|0|10208|8600|0|0|15178|18808|18808|18808|768385.55|P
RAC|G75751100|04/01/26|10.47|10.47|10.36|10.40|10.38|0.00|601|7|0|0|0|601|0|0|0|0|601|601|601|6237.36|N
RAC U|G75751126|04/01/26|10.60|10.60|10.60|10.60|10.60|0.00|447|2|0|0|0|447|0|0|0|447|447|447|447|4738.20|N
RAC WS|G75751118|04/01/26|0.64|0.64|0.64|0.64|0.64|0.00|16|2|0|0|0|16|0|0|0|0|16|16|16|10.24|N
RACE|N3167Y103|04/01/26|345.90|346.00|340.70|342.43|343.02|3.98|163714|3206|1|1|1|87416|2755|9199|64344|115422|163714|163714|163714|56157015.87|N
RADX|75041J101|04/01/26|0.00|4.27|4.27|4.27|4.30|.04|218|11|0|0|0|218|0|0|0|127|218|218|218|936.52|Q
RAFE|72201T342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RAIL|357023100|04/01/26|0.00|8.18|8.12|8.18|8.21|.22|604|38|0|0|0|604|0|0|0|281|604|604|604|4956.09|Q
RAIN W|75080J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAL|750940108|04/01/26|42.12|43.16|41.77|42.60|42.66|1.01|306568|3197|2|0|1|162174|5850|0|138544|153547|306568|306568|306568|13078373.16|N
RAMP|53815P108|04/01/26|27.14|27.14|26.26|26.53|26.66|.01|209229|2622|0|0|2|104214|0|0|105015|131674|209229|209229|209229|5577548.56|N
RANG|G7375C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANG R|G7375C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RANI|753018100|04/01/26|0.00|0.80|0.68|0.80|0.77|.07|14708|102|0|0|0|14708|0|0|0|6421|14708|14708|14708|11382.17|Q
RAPP|75383L102|04/01/26|0.00|31.93|31.28|31.45|31.58|-.07|1836|71|0|0|0|1836|0|0|0|1724|1836|1836|1836|57978.07|Q
RARE|90400D108|04/01/26|0.00|21.48|21.09|21.44|21.34|.51|19602|446|0|0|0|19602|0|0|0|9105|19602|19602|19602|418279.60|Q
RAUS|02072Q549|04/01/26|0.00|0.00|0.00|0.00|25.65|0.00|16|1|0|0|0|16|0|0|0|16|16|16|16|410.40|Q
RAVE|754198109|04/01/26|0.00|2.58|2.58|2.58|2.58|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|258.00|Q
RAVI|33939L886|04/01/26|75.17|75.17|75.17|75.17|75.17|-.18|100|1|0|0|0|100|0|0|0|100|100|100|100|7517.00|P
RAY|G7385S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RAYA|G3109F111|04/01/26|0.00|0.41|0.37|0.38|0.39|.02|7739|26|0|0|0|7739|0|0|0|223|7739|7739|7739|3041.85|Q
RAYJ|00775Y355|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBA|74935Q107|04/01/26|96.21|96.88|95.09|96.60|96.44|.75|215547|2301|1|0|1|122333|3278|0|89936|108771|215547|215547|215547|20787142.07|N
RBB|74930B105|04/01/26|0.00|0.00|0.00|0.00|21.56|0.00|231|28|0|0|0|231|0|0|0|70|231|231|231|4980.72|Q
RBBN|762544104|04/01/26|0.00|2.23|2.18|2.19|2.20|.07|8438|143|0|0|0|8438|0|0|0|6696|8438|8438|8438|18567.72|Q
RBC|75524B104|04/01/26|549.30|558.91|549.30|551.99|552.78|8.87|27885|979|0|0|1|10243|0|0|17642|12885|27885|27885|27885|15414406.24|N
RBCA A|760281204|04/01/26|0.00|0.00|0.00|0.00|71.45|0.00|480|39|0|0|0|480|0|0|0|435|480|480|480|34296.06|Q
RBIL|74933W213|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RBKB|762093102|04/01/26|0.00|0.00|0.00|0.00|15.32|0.00|32|7|0|0|0|32|0|0|0|32|32|32|32|490.32|Q
RBLD|33736M103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBLU|26923N280|04/01/26|12.52|12.52|12.48|12.48|12.45|.58|451|4|0|0|0|451|0|0|0|271|451|451|451|5616.52|Z
RBLX|771049103|04/01/26|56.96|58.89|56.49|57.63|57.82|1.07|1540764|12271|5|1|3|842666|15604|10000|672494|801579|1540764|1540764|1540764|89088104.04|N
RBLY|88636R883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RBNE|Y73118112|04/01/26|0.00|2.26|2.04|2.13|2.16|-.34|7892|92|0|0|0|7892|0|0|0|6809|7892|7892|7892|17079.87|Q
RBRK|781154109|04/01/26|49.67|49.70|47.89|48.59|48.81|-.38|451755|4031|6|0|2|237918|15048|0|198789|254017|451755|451755|451755|22049446.48|N
RBUF|45783Y228|04/01/26|29.47|29.47|29.36|29.39|29.41|.19|300|3|0|0|0|300|0|0|0|200|300|300|300|8822.00|Z
RC|75574U101|04/01/26|1.63|1.65|1.56|1.57|1.58|-.05|646917|703|19|9|2|219050|53429|62555|311883|354751|646917|646917|646917|1022753.78|N
RC PRC|75574U705|04/01/26|11.86|11.86|11.28|11.49|11.45|-.50|352|7|0|0|0|352|0|0|0|352|352|352|352|4029.42|N
RC PRE|75574U887|04/01/26|10.28|10.50|10.27|10.31|10.43|.18|3366|15|0|0|0|3366|0|0|0|619|3366|3366|3366|35091.66|N
RCAT|75644T100|04/01/26|0.00|13.39|12.03|12.16|12.42|-.92|125260|1981|1|0|0|122760|2500|0|0|98214|125260|125260|125260|1556076.33|Q
RCAX|88636W718|04/01/26|0.00|13.40|12.31|12.31|12.84|-1.38|3139|28|0|0|0|3139|0|0|0|1910|3139|3139|3139|40315.03|Q
RCB|75574U408|04/01/26|25.21|25.22|25.21|25.21|25.21|0.00|3044|20|0|0|0|3044|0|0|0|58|3044|3044|3044|76743.69|N
RCD|75574U838|04/01/26|18.63|19.35|18.63|19.35|19.03|.75|2323|18|0|0|0|2323|0|0|0|262|2323|2323|2323|44209.16|N
RCEL|05380C102|04/01/26|0.00|3.89|3.78|3.78|3.84|.08|1196|78|0|0|0|1196|0|0|0|911|1196|1196|1196|4588.59|Q
RCG|759720105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RCI|775109200|04/01/26|38.28|38.60|38.07|38.14|38.24|-.31|425583|3656|1|0|2|321462|3000|0|101121|216057|425583|425583|425583|16275077.82|N
RCKT|77313F106|04/01/26|0.00|3.92|3.61|3.62|3.72|.04|62524|557|0|0|0|62524|0|0|0|31382|62524|62524|62524|232301.58|Q
RCKT W|77313F114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RCKY|774515100|04/01/26|0.00|0.00|0.00|0.00|39.09|0.00|131|31|0|0|0|131|0|0|0|64|131|131|131|5120.93|Q
RCL|V7780T103|04/01/26|282.24|285.38|278.01|282.06|282.06|6.88|463844|7482|0|0|2|208653|0|0|255191|323492|463844|463844|463844|130829568.21|N
RCLO|00777X488|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCLR|00777X439|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCMT|749360400|04/01/26|0.00|0.00|0.00|0.00|19.30|0.00|581|92|0|0|0|581|0|0|0|562|581|581|581|11215.44|Q
RCS|72200X104|04/01/26|5.38|5.67|5.38|5.49|5.45|.13|35255|68|4|0|1|11908|9602|0|13745|4379|35255|35255|35255|192022.39|N
RCT|G71115102|04/01/26|0.00|0.72|0.72|0.72|0.72|.72|100|1|0|0|0|100|0|0|0|0|100|100|100|71.91|Q
RCTR|33734X721|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RCUS|03969F109|04/01/26|22.07|22.50|21.61|21.84|21.87|.24|261694|2276|0|1|1|98704|0|9697|153293|150456|261694|261694|261694|5724302.22|N
RDAC U|G7576K123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG|G7515A103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG U|G7515A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDAG W|G7515A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDCM|M81865111|04/01/26|0.00|0.00|0.00|0.00|12.83|0.00|51|4|0|0|0|51|0|0|0|40|51|51|51|654.40|Q
RDDT|75734B100|04/01/26|136.20|139.32|133.51|136.18|136.88|1.53|763803|8313|2|0|3|465622|7003|0|291178|535114|763803|763803|763803|104551653.70|N
RDFI|19423L722|04/01/26|23.17|23.18|23.17|23.18|23.17|.30|361|4|0|0|0|361|0|0|0|100|361|361|361|8364.15|Z
RDGT|G2124G120|04/01/26|0.00|0.03|0.03|0.03|0.03|0.00|5980|54|0|0|0|5980|0|0|0|3591|5980|5980|5980|167.95|Q
RDHL|757468301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDIV|46138G656|04/01/26|55.36|55.36|55.18|55.27|55.28|-.37|1219|8|0|0|0|1219|0|0|0|967|1219|1219|1219|67386.89|P
RDN|750236101|04/01/26|33.15|33.35|32.93|33.02|33.07|-.06|329705|2726|3|0|1|154873|10112|0|164720|132513|329705|329705|329705|10904529.75|N
RDNT|750491102|04/01/26|0.00|55.79|55.10|55.31|55.48|-.58|6502|232|0|0|0|6502|0|0|0|5130|6502|6502|6502|360709.99|Q
RDNW|781386305|04/01/26|0.00|7.06|7.06|7.06|7.06|.28|189|5|0|0|0|189|0|0|0|69|189|189|189|1333.41|Q
RDOG|00162Q106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDTE|77926X825|04/01/26|27.10|27.29|27.02|27.12|27.16|.26|1432|16|0|0|0|1432|0|0|0|932|1432|1432|1432|38888.09|Z
RDTL|38747R496|04/01/26|0.00|15.37|14.69|15.37|15.08|.61|1293|13|0|0|0|1293|0|0|0|1292|1293|1293|1293|19495.70|Q
RDTY|88636R552|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RDVI|33738D879|04/01/26|25.71|25.87|25.63|25.73|25.74|.21|5975|36|0|0|0|5975|0|0|0|4814|5975|5975|5975|153824.47|Z
RDVT|75704L104|04/01/26|0.00|35.66|35.66|35.66|35.35|1.04|1131|53|0|0|0|1131|0|0|0|358|1131|1131|1131|39985.60|Q
RDVY|33738R506|04/01/26|0.00|69.32|68.57|68.88|68.93|.59|59363|875|0|0|0|59363|0|0|0|40355|59363|59363|59363|4091602.88|Q
RDW|75776W103|04/01/26|8.75|9.48|8.72|9.08|9.10|.58|3114797|12324|41|11|9|1764017|124225|75054|1151501|1270977|3114797|3114797|3114797|28331536.77|N
RDWR|M81873107|04/01/26|0.00|27.11|26.96|27.11|26.93|.78|1556|92|0|0|0|1556|0|0|0|1404|1556|1556|1556|41899.34|Q
RDWU|26923W199|04/01/26|10.35|10.35|9.50|9.50|9.95|1.02|1750|7|0|0|0|1750|0|0|0|1100|1750|1750|1750|17415.20|Z
RDY|256135203|04/01/26|13.57|13.61|13.44|13.47|13.52|-.38|1258602|4010|23|1|2|905823|63296|6000|283483|1170224|1258602|1258602|1258602|17010515.04|N
RDYY|88636V421|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RDZN|G7606H108|04/01/26|0.00|1.17|1.17|1.17|1.17|-.03|1416|21|0|0|0|1416|0|0|0|1416|1416|1416|1416|1651.64|Q
RDZN W|G7606H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REAL|88339P101|04/01/26|0.00|9.41|9.03|9.28|9.25|.20|61703|1191|0|0|0|61703|0|0|0|28047|61703|61703|61703|570837.82|Q
REAX|75585H206|04/01/26|0.00|2.62|2.54|2.60|2.58|.08|32185|254|0|0|0|32185|0|0|0|15453|32185|32185|32185|83189.35|Q
REBN|75618M305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RECS|19761L706|04/01/26|39.25|39.40|39.11|39.22|39.28|.27|14856|53|1|1|0|5940|3100|5816|0|13790|14856|14856|14856|583516.57|P
REE|M8287R202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REED|758338404|04/01/26|0.00|0.00|0.00|4.55|3.67|0.00|515|38|0|0|0|515|0|0|0|395|515|515|515|1890.70|A
REET|46434V647|04/01/26|25.30|25.45|25.28|25.39|25.37|.21|183177|556|0|0|0|183177|0|0|0|135748|183177|183177|183177|4646556.52|P
REFA|19761L821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REFI|167239102|04/01/26|0.00|11.21|11.04|11.04|11.15|-.30|1262|73|0|0|0|1262|0|0|0|1144|1262|1262|1262|14073.60|Q
REG|758849103|04/01/26|0.00|76.47|75.46|76.12|76.03|.45|16525|465|0|0|0|16525|0|0|0|9802|16525|16525|16525|1256378.10|Q
REGC O|758849871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
REGL|74347B680|04/01/26|86.99|87.15|86.87|87.02|87.03|.96|728|9|0|0|0|728|0|0|0|301|728|728|728|63359.00|Z
REGN|75886F107|04/01/26|0.00|780.17|771.01|777.22|776.02|5.11|6063|426|0|0|0|6063|0|0|0|3592|6063|6063|6063|4704994.86|Q
REGS|19761L755|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REI|76680V108|04/01/26|1.49|1.49|1.38|1.40|1.42|-.13|235198|401|10|3|0|176112|32686|26400|0|83023|235198|235198|235198|333616.83|A
REIT|00162Q445|04/01/26|0.00|27.50|27.50|27.50|27.50|.41|200|1|0|0|0|200|0|0|0|0|200|200|200|5500.00|Q
REK|74347G366|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REKR|759419104|04/01/26|0.00|0.79|0.74|0.75|0.76|-.07|12742|95|0|0|0|12742|0|0|0|10198|12742|12742|12742|9657.15|Q
REKT|25461A585|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RELL|763165107|04/01/26|0.00|0.00|0.00|0.00|11.25|0.00|756|77|0|0|0|756|0|0|0|279|756|756|756|8505.27|Q
RELX|759530108|04/01/26|33.24|33.48|32.57|33.23|33.15|.08|473485|3856|0|0|2|410106|0|0|63379|200721|473485|473485|473485|15695917.78|N
RELY|75960P104|04/01/26|0.00|15.96|15.21|15.77|15.71|.10|32870|586|0|0|0|32870|0|0|0|15356|32870|32870|32870|516544.69|Q
REM|46435G342|04/01/26|21.50|21.55|21.40|21.41|21.46|-.02|17885|192|3|0|0|9593|8292|0|0|4576|17885|17885|17885|383848.32|Z
REMG|78249U407|04/01/26|0.00|31.39|31.39|31.39|31.39|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|3139.00|Q
REMX|92189H805|04/01/26|89.38|89.72|88.02|88.34|89.10|.37|21773|276|0|0|0|21773|0|0|0|17239|21773|21773|21773|1939954.03|P
RENT|76010Y202|04/01/26|0.00|0.00|0.00|0.00|4.94|0.00|10|2|0|0|0|10|0|0|0|10|10|10|10|49.43|Q
RENX|78637J402|04/01/26|0.00|3.48|2.30|2.59|2.65|.80|1384529|11863|1|0|0|1381831|2698|0|0|1191964|1384529|1384529|1384529|3664052.70|Q
REPL|76029N106|04/01/26|0.00|7.85|7.59|7.62|7.70|-.02|13337|376|0|0|0|13337|0|0|0|8297|13337|13337|13337|102744.02|Q
REPX|76665T102|04/01/26|35.27|36.18|34.72|35.69|35.78|-.84|6614|175|0|0|0|6614|0|0|0|3444|6614|6614|6614|236673.56|A
RERE|00138L108|04/01/26|4.73|4.78|4.64|4.68|4.69|-.01|179712|660|2|0|2|90746|5300|0|83666|75315|179712|179712|179712|843204.13|N
RES|749660106|04/01/26|6.93|7.02|6.64|6.71|6.75|-.37|1008790|3027|9|0|2|677849|22668|0|308273|618782|1008790|1008790|1008790|6807028.50|N
RETL|25460G815|04/01/26|7.47|7.60|7.43|7.43|7.53|.04|15380|67|0|0|0|15380|0|0|0|10540|15380|15380|15380|115846.47|P
RETO|G75271133|04/01/26|0.00|0.00|0.00|0.00|0.82|0.00|52|1|0|0|0|52|0|0|0|0|52|52|52|42.64|Q
REVS|19761L805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
REW|74350P568|04/01/26|12.22|12.22|11.96|12.11|12.08|-.42|2591|27|0|0|0|2591|0|0|0|2090|2591|2591|2591|31290.10|P
REX|761624105|04/01/26|44.63|44.79|42.17|44.46|44.22|-1.11|137692|1398|1|1|1|58283|2400|9028|67981|57142|137692|137692|137692|6089013.93|N
REXR|76169C100|04/01/26|32.69|33.10|32.61|32.85|32.87|.12|635453|3701|4|1|1|233938|12368|6187|382960|349715|635453|635453|635453|20887697.79|N
REXR PRB|76169C308|04/01/26|21.64|21.80|21.64|21.80|21.64|.18|100|1|0|0|0|100|0|0|0|88|100|100|100|2164.00|N
REXR PRC|76169C407|04/01/26|20.60|20.60|20.49|20.52|20.51|.02|10379|52|0|0|0|10379|0|0|0|215|10379|10379|10379|212900.07|N
REYN|76171L106|04/01/26|0.00|21.37|21.14|21.27|21.28|.09|26096|527|0|0|0|26096|0|0|0|11277|26096|26096|26096|555346.75|Q
REZ|464288562|04/01/26|83.31|83.94|83.31|83.82|83.69|.67|2931|56|0|0|0|2931|0|0|0|448|2931|2931|2931|245282.59|P
REZI|76118Y104|04/01/26|34.22|34.81|34.01|34.45|34.46|.74|245487|2290|1|0|1|99472|4732|0|141283|127657|245487|245487|245487|8458325.01|N
RF|7591EP100|04/01/26|26.37|26.51|26.13|26.34|26.35|.22|3126848|10488|24|0|2|1923553|69580|0|1133715|2062367|3126848|3126848|3126848|82406922.29|N
RF PRC|7591EP704|04/01/26|23.53|23.70|23.53|23.59|23.56|.09|5043|51|1|0|0|1226|3817|0|0|1046|5043|5043|5043|118809.93|N
RF PRE|7591EP886|04/01/26|16.45|16.50|16.41|16.45|16.46|.15|2034|17|0|0|0|2034|0|0|0|1104|2034|2034|2034|33470.82|N
RF PRF|7591EP860|04/01/26|24.95|25.12|24.95|25.00|25.03|.10|3918|34|0|0|0|3918|0|0|0|669|3918|3918|3918|98053.12|N
RFAI R|G75389117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAI U|G75389125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFAM|G7537X107|04/01/26|0.00|9.85|9.85|9.85|9.85|.06|100|1|0|0|0|100|0|0|0|0|100|100|100|985.00|Q
RFAM U|G7537X115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFCI|00162Q536|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDA|00162Q528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFDI|33739P608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFEM|33739P707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RFFC|00162Q510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFG|46137V217|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFI|19247R103|04/01/26|11.17|11.19|11.10|11.14|11.16|0.00|3631|30|0|0|0|3631|0|0|0|1908|3631|3631|3631|40513.02|N
RFIL|749552105|04/01/26|0.00|10.80|10.80|10.80|10.80|.46|101|2|0|0|0|101|0|0|0|100|101|101|101|1090.62|Q
RFIX|82889N376|04/01/26|39.56|39.56|39.56|39.56|39.56|-1.07|375|4|0|0|0|375|0|0|0|0|375|375|375|14835.00|P
RFL|75062E106|04/01/26|1.23|1.28|1.21|1.24|1.23|-.01|4433|40|0|0|0|4433|0|0|0|131|4433|4433|4433|5468.55|N
RFLR|45784N502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RFM|76883H104|04/01/26|13.94|14.20|13.94|14.04|13.99|.01|3186|8|1|0|0|978|2208|0|0|175|3186|3186|3186|44570.30|N
RFMZ|76883Y107|04/01/26|12.71|12.81|12.68|12.80|12.75|.15|18303|75|1|0|0|15840|2463|0|0|1594|18303|18303|18303|233423.68|N
RFV|46137V191|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RGA|759351604|04/01/26|204.02|206.49|204.02|204.26|204.55|.10|74802|1084|0|0|1|31104|0|0|43698|28433|74802|74802|74802|15300596.34|N
RGC|G7487R100|04/01/26|0.00|39.74|26.79|34.00|35.48|34.00|8449|321|0|0|0|8449|0|0|0|3111|8449|8449|8449|299781.73|Q
RGCO|74955L103|04/01/26|0.00|0.00|0.00|0.00|22.10|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|22.10|Q
RGEF|45259A886|04/01/26|30.13|30.29|30.13|30.29|30.29|.16|3500|35|0|0|0|3500|0|0|0|3500|3500|3500|3500|105999.00|P
RGEN|759916109|04/01/26|0.00|120.83|118.01|118.33|119.35|.44|16182|408|0|0|0|16182|0|0|0|10776|16182|16182|16182|1931303.40|Q
RGLD|780287108|04/01/26|0.00|267.99|259.66|264.43|264.93|9.82|17170|611|0|0|0|17170|0|0|0|9265|17170|17170|17170|4548845.97|Q
RGLO|78249U308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RGNT|M8211G108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RGNX|75901B107|04/01/26|0.00|8.83|8.63|8.63|8.71|.25|4167|134|0|0|0|4167|0|0|0|2683|4167|4167|4167|36295.93|Q
RGP|76122Q105|04/01/26|0.00|3.71|3.65|3.66|3.67|-.07|6141|113|0|0|0|6141|0|0|0|4603|6141|6141|6141|22563.27|Q
RGR|864159108|04/01/26|40.15|40.98|40.15|40.89|40.83|.80|73427|811|0|0|1|31307|0|0|42120|42769|73427|73427|73427|2997853.31|N
RGS|758932206|04/01/26|0.00|0.00|0.00|0.00|24.35|0.00|10|10|0|0|0|10|0|0|0|10|10|10|10|243.54|Q
RGT|78081T104|04/01/26|13.48|13.62|13.45|13.57|13.55|.21|444|6|0|0|0|444|0|0|0|206|444|444|444|6014.65|N
RGTI|76655K103|04/01/26|0.00|14.49|13.45|13.51|13.94|-.55|305417|4482|1|0|0|302138|3279|0|0|225882|305417|305417|305417|4258399.41|Q
RGTI W|76655K111|04/01/26|0.00|5.51|5.25|5.25|5.33|-.35|780|10|0|0|0|780|0|0|0|75|780|780|780|4154.47|Q
RGTU|46152A460|04/01/26|13.29|13.29|13.29|13.29|13.54|-.92|359|10|0|0|0|359|0|0|0|232|359|359|359|4859.89|Z
RGTX|88636Y102|04/01/26|0.00|15.26|13.50|13.50|14.50|-1.31|12280|124|0|0|0|12280|0|0|0|9454|12280|12280|12280|178020.35|Q
RGTZ|88636V652|04/01/26|0.00|29.06|25.36|29.06|27.59|2.19|6559|75|0|0|0|6559|0|0|0|3676|6559|6559|6559|180966.15|Q
RGYY|38747R173|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RH|74967X103|04/01/26|111.43|113.62|106.31|112.85|110.63|-26.97|1126719|11965|7|2|3|772441|23956|12814|317508|536048|1126719|1126719|1126719|124649540.55|N
RHI|770323103|04/01/26|25.27|25.27|23.86|24.67|24.69|-.73|760075|4613|0|0|2|318400|0|0|441675|471052|760075|760075|760075|18769100.91|N
RHLD|76134H101|04/01/26|165.68|165.68|160.02|162.68|163.14|.38|21059|529|0|1|0|11888|0|9171|0|13496|21059|21059|21059|3435475.85|N
RHP|78377T107|04/01/26|92.44|92.70|91.85|92.43|92.42|.16|139746|1573|1|0|1|50559|2142|0|87045|83895|139746|139746|139746|12914655.72|N
RHRX|85521B775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RHTX|85521B759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RIBB|G7552W109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB R|G7552W117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIBB U|G7552W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RICK|74934Q108|04/01/26|0.00|23.20|22.97|22.97|22.98|.25|510|20|0|0|0|510|0|0|0|269|510|510|510|11718.33|Q
RIET|26922B840|04/01/26|8.99|8.99|8.99|8.99|8.99|.18|2000|1|0|0|0|2000|0|0|0|0|2000|2000|2000|17980.00|P
RIFR|78249U506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIG|H8817H100|04/01/26|6.57|6.68|6.42|6.50|6.51|-.13|9877254|6328|419|186|148|2122568|1412069|1371824|4970793|5689727|9877254|9877254|9877254|64348806.96|N
RIGL|766559702|04/01/26|0.00|27.60|27.53|27.53|27.62|.51|1680|70|0|0|0|1680|0|0|0|1553|1680|1680|1680|46407.05|Q
RIGS|00162Q783|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RILA|84858T764|04/01/26|10.54|10.54|10.54|10.54|10.54|-.07|700|1|0|0|0|700|0|0|0|700|700|700|700|7378.00|P
RILY|05580M108|04/01/26|0.00|6.88|6.49|6.87|6.77|-.49|9077|225|0|0|0|9077|0|0|0|5184|9077|9077|9077|61425.82|Q
RILY G|05580M793|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY L|05580M850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY N|05580M801|04/01/26|0.00|24.47|24.47|24.47|24.47|.19|100|1|0|0|0|100|0|0|0|100|100|100|100|2447.00|Q
RILY T|05580M835|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RILY Z|05580M819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIME|829322502|04/01/26|0.00|1.32|1.11|1.32|1.24|.23|7429|122|0|0|0|7429|0|0|0|5616|7429|7429|7429|9217.88|Q
RINF|74348A814|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RING|46434G855|04/01/26|0.00|83.90|81.03|82.61|82.72|3.67|10454|226|0|0|0|10454|0|0|0|6341|10454|10454|10454|864716.10|Q
RINT|78249U209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RIO|767204100|04/01/26|94.27|95.24|93.97|94.81|94.64|1.52|527841|4587|2|0|2|328972|7824|0|191045|191247|527841|527841|527841|49955687.98|N
RIOT|767292105|04/01/26|0.00|12.86|12.43|12.55|12.65|.19|219346|2482|0|0|0|219346|0|0|0|131052|219346|219346|219346|2774997.75|Q
RIOX|88636Y854|04/01/26|15.58|16.15|15.30|15.30|15.56|.20|600|5|0|0|0|600|0|0|0|300|600|600|600|9337.50|P
RISN|66538H393|04/01/26|28.68|28.68|28.68|28.68|28.68|-.01|246|1|0|0|0|246|0|0|0|246|246|246|246|7055.28|P
RISR|886364637|04/01/26|36.28|36.38|36.28|36.38|36.33|-.12|200|2|0|0|0|200|0|0|0|200|200|200|200|7266.00|P
RITA|26922B402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RITM|64828T201|04/01/26|9.50|9.54|9.42|9.47|9.47|-.01|2116594|3215|91|13|7|998068|257406|89241|771879|1413092|2116594|2116594|2116594|20043620.92|N
RITM PRA|64828T300|04/01/26|24.70|24.90|24.70|24.85|24.83|.09|886|11|0|0|0|886|0|0|0|300|886|886|886|22001.75|N
RITM PRB|64828T409|04/01/26|24.26|24.59|24.26|24.38|24.43|.14|3703|53|0|0|0|3703|0|0|0|694|3703|3703|3703|90473.27|N
RITM PRC|64828T508|04/01/26|22.86|23.18|22.86|23.03|22.99|.37|4081|33|0|0|0|4081|0|0|0|322|4081|4081|4081|93815.06|N
RITM PRD|64828T706|04/01/26|24.40|24.63|24.40|24.60|24.54|.27|12135|107|0|0|0|12135|0|0|0|5127|12135|12135|12135|297763.17|N
RITM PRE|64828T805|04/01/26|24.06|24.23|24.06|24.13|24.15|.13|4633|34|0|0|0|4633|0|0|0|1815|4633|4633|4633|111865.77|N
RITM PRF|64828T888|04/01/26|24.14|24.28|24.14|24.19|24.20|.25|4447|50|0|0|0|4447|0|0|0|882|4447|4447|4447|107626.19|N
RITR|G7486B106|04/01/26|0.00|0.56|0.54|0.54|0.55|.01|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|549.10|Q
RIV|76881Y109|04/01/26|11.19|11.31|11.19|11.28|11.22|.18|3876|13|1|0|0|1503|2373|0|0|2764|3876|3876|3876|43482.44|N
RIV PRA|76881Y208|04/01/26|22.25|22.32|22.25|22.31|22.32|.11|613|9|0|0|0|613|0|0|0|384|613|613|613|13679.88|N
RIVN|76954A103|04/01/26|0.00|15.81|14.88|14.94|15.15|-.13|327365|3353|0|0|0|327365|0|0|0|234005|327365|327365|327365|4959123.72|Q
RJDI|14214M260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJET|590479408|04/01/26|0.00|17.96|17.45|17.45|17.65|-.53|669|20|0|0|0|669|0|0|0|213|669|669|669|11806.57|Q
RJF|754730109|04/01/26|145.37|145.69|141.03|143.40|143.71|-1.39|291248|3572|0|1|1|132540|0|6366|152342|180472|291248|291248|291248|41856047.10|N
RJMI|14214M286|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RJVI|14214M278|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RKDA|039014303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKLB|773121108|04/01/26|0.00|68.65|65.34|65.49|66.78|1.27|226669|6205|1|0|0|224007|2662|0|0|135040|226669|226669|226669|15136922.67|Q
RKLX|88636R222|04/01/26|0.00|29.08|26.55|26.63|27.68|.85|33940|270|0|0|0|33940|0|0|0|20834|33940|33940|33940|939369.30|Q
RKLZ|88636W171|04/01/26|0.00|23.39|20.96|23.23|22.21|-1.04|34199|324|0|0|0|34199|0|0|0|3009|34199|34199|34199|759494.34|Q
RKNG|26922B378|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RKT|77311W101|04/01/26|14.49|14.63|14.23|14.43|14.41|.18|3294255|12594|34|6|2|1731925|112027|36659|1413644|1417413|3294255|3294255|3294255|47484759.67|N
RKTL|88636Y805|04/01/26|13.22|13.22|13.22|13.22|13.22|.38|100|1|0|0|0|100|0|0|0|0|100|100|100|1322.00|Z
RL|751212101|04/01/26|345.70|357.36|345.00|353.01|353.32|9.02|221776|3356|1|0|1|131885|3935|0|85956|117124|221776|221776|221776|78356977.11|N
RLAY|75943R102|04/01/26|0.00|10.78|10.45|10.76|10.62|.82|30716|606|0|0|0|30716|0|0|0|19936|30716|30716|30716|326239.98|Q
RLGT|75025X100|04/01/26|7.19|7.25|7.19|7.22|7.23|.15|2536|81|0|0|0|2536|0|0|0|1186|2536|2536|2536|18322.91|A
RLI|749607107|04/01/26|56.84|57.32|56.06|56.94|56.95|-.10|201664|2676|2|0|1|95413|5612|0|100639|134136|201664|201664|201664|11484818.88|N
RLJ|74965L101|04/01/26|7.51|7.51|7.32|7.33|7.35|-.09|742440|2693|2|1|1|365258|4300|7634|365248|449580|742440|742440|742440|5456486.73|N
RLJ PRA|74965L200|04/01/26|24.17|24.33|24.17|24.33|24.23|.23|9431|52|1|0|0|4928|4503|0|0|3026|9431|9431|9431|228537.93|N
RLMD|75955J402|04/01/26|0.00|7.34|6.94|7.12|7.15|.19|13176|283|0|0|0|13176|0|0|0|6841|13176|13176|13176|94194.07|Q
RLTY|19249Q103|04/01/26|14.55|14.85|14.55|14.77|14.69|.23|6167|64|0|0|0|6167|0|0|0|1340|6167|6167|6167|90578.46|N
RLX|74969N103|04/01/26|2.18|2.21|2.17|2.19|2.19|-.01|454226|883|41|10|2|197689|118027|64000|74510|185987|454226|454226|454226|994607.80|N
RLY|78467V103|04/01/26|36.02|36.09|36.02|36.09|36.06|0.00|792|11|0|0|0|792|0|0|0|624|792|792|792|28556.48|P
RLYB|75120L209|04/01/26|0.00|8.55|8.55|8.55|8.50|8.55|130|2|0|0|0|130|0|0|0|130|130|130|130|1105.20|Q
RM|75902K106|04/01/26|32.48|32.92|32.14|32.60|32.56|.35|15733|356|1|0|0|11529|4204|0|0|9540|15733|15733|15733|512222.20|N
RMAX|75524W108|04/01/26|5.90|5.90|5.59|5.66|5.71|-.10|97755|789|1|0|2|51967|3166|0|42622|62410|97755|97755|97755|558572.28|N
RMBI|76525P100|04/01/26|0.00|0.00|0.00|0.00|13.57|0.00|16|4|0|0|0|16|0|0|0|16|16|16|16|217.07|Q
RMBS|750917106|04/01/26|0.00|90.66|87.04|89.94|89.39|4.00|23337|837|0|0|0|23337|0|0|0|19204|23337|23337|23337|2086170.86|Q
RMCA|45259A860|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMCO|02369M102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMCO W|02369M110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMD|761152107|04/01/26|224.31|225.20|221.05|222.85|223.07|-1.63|241573|4271|0|1|1|109251|0|5342|126980|161648|241573|241573|241573|53888048.15|N
RMI|76883F108|04/01/26|15.08|15.12|15.08|15.09|15.11|.03|4752|8|0|0|0|4752|0|0|0|151|4752|4752|4752|71818.90|N
RMIF|26922B543|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMM|76882H105|04/01/26|13.63|13.82|13.63|13.70|13.70|.07|21590|103|1|1|0|13439|2800|5351|0|2810|21590|21590|21590|295737.02|N
RMME|19423L391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RMMZ|76882M104|04/01/26|14.74|14.75|14.60|14.63|14.64|-.06|5314|12|1|0|0|1855|3459|0|0|4341|5314|5314|5314|77787.05|N
RMNI|76674Q107|04/01/26|0.00|3.41|3.29|3.32|3.35|.05|7599|249|0|0|0|7599|0|0|0|3443|7599|7599|7599|25429.77|Q
RMNY|45259A852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RMOP|45259A878|04/01/26|25.01|25.01|24.92|24.92|24.96|.05|500|5|0|0|0|500|0|0|0|0|500|500|500|12478.00|P
RMR|74967R106|04/01/26|0.00|15.49|15.49|15.49|15.53|-.01|626|34|0|0|0|626|0|0|0|421|626|626|626|9719.03|Q
RMSG|G7410G106|04/01/26|0.00|0.64|0.64|0.64|0.64|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|64.34|Q
RMSG W|G7410G114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RMT|780915104|04/01/26|11.40|11.62|11.38|11.51|11.44|.20|10342|24|0|1|0|3431|0|6911|0|2250|10342|10342|10342|118271.85|N
RMTI|774374300|04/01/26|0.00|0.92|0.89|0.90|0.91|0.00|1998|37|0|0|0|1998|0|0|0|985|1998|1998|1998|1817.13|Q
RNA|04965N104|04/01/26|0.00|13.77|13.42|13.45|13.54|.10|3228|145|0|0|0|3228|0|0|0|2096|3228|3228|3228|43698.80|Q
RNAC|816212302|04/01/26|0.00|6.44|6.30|6.44|6.40|.27|649|23|0|0|0|649|0|0|0|466|649|649|649|4153.37|Q
RND|33738R621|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNEM|33738R779|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNG|76680R206|04/01/26|37.50|38.74|36.49|38.13|38.13|.94|534017|4067|1|1|1|186113|2850|6609|338445|437413|534017|534017|534017|20361631.51|N
RNGR|75282U104|04/01/26|16.90|16.95|16.47|16.51|16.64|-.63|80386|1101|3|0|1|54967|7540|0|17879|17141|80386|80386|80386|1337452.95|N
RNGT|G7375J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT U|G7375J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNGT W|G7375J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNIN|02072Q655|04/01/26|0.00|29.29|29.29|29.29|29.29|.20|1886|2|0|0|0|1886|0|0|0|1886|1886|1886|1886|55247.18|Q
RNP|19247X100|04/01/26|19.79|20.06|19.79|19.91|19.89|.15|19160|127|0|1|0|12550|0|6610|0|6921|19160|19160|19160|381157.42|N
RNR|G7496G103|04/01/26|296.28|298.10|294.09|295.66|295.98|-1.57|57061|1074|1|0|1|23211|2395|0|31455|30608|57061|57061|57061|16888777.13|N
RNR PRF|75968N309|04/01/26|20.81|21.08|20.81|20.99|20.90|.20|2630|45|0|0|0|2630|0|0|0|908|2630|2630|2630|54962.30|N
RNR PRG|G7498P127|04/01/26|15.15|15.25|15.15|15.18|15.18|.07|10620|70|1|0|0|6208|4412|0|0|2795|10620|10620|10620|161213.27|N
RNRG|37960A180|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RNST|75970E107|04/01/26|36.19|37.12|36.19|36.91|36.92|.78|365492|4262|0|1|1|233436|0|6085|125971|268883|365492|365492|365492|13494945.45|N
RNTY|88636R776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNW|G7500M104|04/01/26|0.00|4.80|4.63|4.78|4.77|.19|22257|274|0|0|0|22257|0|0|0|13743|22257|22257|22257|106059.61|Q
RNWZ|210322749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RNXT|75989R107|04/01/26|0.00|1.01|0.95|0.97|0.97|-.03|1800|15|0|0|0|1800|0|0|0|1000|1800|1800|1800|1751.26|Q
ROAD|21044C107|04/01/26|0.00|114.90|113.14|113.14|114.10|1.86|2993|167|0|0|0|2993|0|0|0|2388|2993|2993|2993|341501.02|Q
ROAM|518416201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROBN|26923N389|04/01/26|17.53|18.10|17.12|17.56|17.65|.39|9584|75|0|0|0|9584|0|0|0|7511|9584|9584|9584|169156.64|Z
ROBO|301505707|04/01/26|70.17|70.17|70.17|70.17|70.15|1.73|283|28|0|0|0|283|0|0|0|57|283|283|283|19852.25|P
ROBT|33738R720|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROC|753040104|04/01/26|0.00|7.00|7.00|7.00|7.06|.44|157|5|0|0|0|157|0|0|0|0|157|157|157|1107.78|Q
ROCK|374689107|04/01/26|0.00|40.84|39.64|39.64|40.37|.11|4105|115|0|0|0|4105|0|0|0|3482|4105|4105|4105|165727.85|Q
ROCQ|46654Q492|04/01/26|0.00|49.38|49.38|49.38|49.38|1.72|200|2|0|0|0|200|0|0|0|0|200|200|200|9876.00|Q
RODM|518416102|04/01/26|0.00|0.00|0.00|39.17|39.90|0.00|107|3|0|0|0|107|0|0|0|7|107|107|107|4268.90|P
ROE|02072L433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ROG|775133101|04/01/26|107.73|109.00|105.69|106.04|106.50|-1.29|46089|703|0|0|1|27544|0|0|18545|18992|46089|46089|46089|4908580.24|N
ROIV|G76279101|04/01/26|0.00|28.38|27.73|27.83|27.96|.12|81431|1417|1|0|0|79131|2300|0|0|29279|81431|81431|81431|2277154.67|Q
ROK|773903109|04/01/26|363.33|371.44|361.69|368.92|368.59|10.04|195015|3880|0|1|1|84382|0|8874|101759|131216|195015|195015|195015|71879923.81|N
ROKT|78468R630|04/01/26|0.00|0.00|0.00|105.36|102.90|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|2058.00|P
ROKU|77543R102|04/01/26|0.00|97.02|94.49|94.94|95.52|.34|17558|575|0|0|0|17558|0|0|0|12967|17558|17558|17558|1677162.61|Q
ROL|775711104|04/01/26|53.34|54.08|53.34|53.49|53.56|.08|826760|5372|1|0|2|308269|2548|0|515943|584526|826760|826760|826760|44281519.80|N
ROLR|42981K100|04/01/26|3.32|3.32|3.32|3.32|3.32|.14|204|3|0|0|0|204|0|0|0|204|204|204|204|676.76|A
ROM|74347R693|04/01/26|0.00|0.00|0.00|78.24|80.38|0.00|191|17|0|0|0|191|0|0|0|103|191|191|191|15352.55|P
ROMA|G7633Y108|04/01/26|0.00|4.57|4.30|4.30|4.39|.28|225|10|0|0|0|225|0|0|0|123|225|225|225|988.48|Q
ROMO|86280R886|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RONB|06829D107|04/01/26|22.98|23.00|22.60|22.86|22.89|-.01|20181|108|1|1|0|12699|2109|5373|0|10742|20181|20181|20181|461997.08|N
ROOT|77664L207|04/01/26|0.00|44.41|42.94|43.28|43.73|-.97|2444|115|0|0|0|2444|0|0|0|2058|2444|2444|2444|106881.96|Q
ROP|776696106|04/01/26|0.00|356.19|349.79|356.02|354.93|2.27|12559|806|0|0|0|12559|0|0|0|6750|12559|12559|12559|4457578.76|Q
ROSC|518416508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ROST|778296103|04/01/26|0.00|221.92|216.54|219.93|220.46|3.35|84364|1811|0|0|0|84364|0|0|0|48543|84364|84364|84364|18599152.29|Q
ROUS|518416409|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAR|886364603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RPAY|76029L100|04/01/26|0.00|2.62|2.40|2.57|2.55|-.03|52434|445|1|0|0|49434|3000|0|0|31345|52434|52434|52434|133702.08|Q
RPC|69376K106|04/01/26|7.35|7.35|7.03|7.03|7.10|-.23|249915|1467|1|0|1|158482|4340|0|87093|83763|249915|249915|249915|1774064.72|N
RPD|753422104|04/01/26|0.00|5.54|5.33|5.45|5.47|-.06|49331|847|0|0|0|49331|0|0|0|22871|49331|49331|49331|269835.40|Q
RPG|46137V266|04/01/26|47.62|48.36|47.60|47.85|47.92|1.11|13246|72|0|0|0|13246|0|0|0|8973|13246|13246|13246|634687.39|P
RPGL|G7523E113|04/01/26|0.00|0.61|0.61|0.61|0.61|.08|260|3|0|0|0|260|0|0|0|250|260|260|260|159.03|Q
RPHS|90214Q642|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RPID|75340L104|04/01/26|0.00|2.31|2.15|2.17|2.22|-.10|4970|59|0|0|0|4970|0|0|0|117|4970|4970|4970|11022.70|Q
RPM|749685103|04/01/26|100.04|102.72|99.83|100.63|100.79|1.23|283958|3262|1|0|1|118864|3938|0|161156|157638|283958|283958|283958|28620776.95|N
RPRX|G7709Q104|04/01/26|0.00|48.69|48.04|48.51|48.42|.54|58075|1138|0|0|0|58075|0|0|0|15024|58075|58075|58075|2811884.08|Q
RPT|38983D854|04/01/26|13.40|13.49|13.30|13.34|13.37|-.05|4616|107|0|0|0|4616|0|0|0|3978|4616|4616|4616|61696.10|N
RPT PRC|38983D862|04/01/26|24.82|24.82|24.82|24.82|24.82|.17|150|3|0|0|0|150|0|0|0|0|150|150|150|3723.00|N
RPV|46137V258|04/01/26|107.00|107.02|107.00|107.01|107.10|-.24|599|24|0|0|0|599|0|0|0|563|599|599|599|64151.82|P
RQI|19247L106|04/01/26|12.12|12.23|12.11|12.19|12.17|.14|41220|309|0|1|0|36198|0|5022|0|14607|41220|41220|41220|501529.13|N
RR|765504105|04/01/26|0.00|2.19|2.01|2.02|2.08|-.07|112351|755|0|0|0|112351|0|0|0|90570|112351|112351|112351|233220.47|Q
RRBI|75686R202|04/01/26|0.00|92.47|91.39|92.47|92.22|1.03|3458|191|0|0|0|3458|0|0|0|3008|3458|3458|3458|318895.43|Q
RRC|75281A109|04/01/26|44.35|45.21|43.22|43.50|43.61|-1.68|1103006|6495|3|0|2|462179|9090|0|631737|509356|1103006|1103006|1103006|48099956.51|N
RRGB|75689M101|04/01/26|0.00|3.24|2.92|3.07|3.10|.14|2963|53|0|0|0|2963|0|0|0|1970|2963|2963|2963|9178.71|Q
RRR|75700L108|04/01/26|0.00|55.20|53.58|55.05|54.47|1.72|7662|321|0|0|0|7662|0|0|0|6280|7662|7662|7662|417355.95|Q
RRX|758750103|04/01/26|189.91|196.32|189.91|191.38|191.80|4.12|345647|2174|1|0|1|84427|4274|0|256946|149554|345647|345647|345647|66293495.65|N
RS|759509102|04/01/26|304.23|310.62|304.23|307.19|307.36|3.27|65764|1689|0|0|1|29313|0|0|36451|36970|65764|65764|65764|20213105.24|N
RSBA|88636R586|04/01/26|0.00|0.00|0.00|20.70|20.74|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|2074.00|Z
RSBT|88636J105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSBY|88636J352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSDE|33740U489|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSEE|19423L540|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSF|76882B108|04/01/26|14.75|14.75|14.65|14.67|14.65|.12|2978|34|0|0|0|2978|0|0|0|318|2978|2978|2978|43635.86|N
RSG|760759100|04/01/26|218.86|220.93|218.86|220.65|220.46|1.63|317170|3429|0|1|1|109689|0|8317|199164|158816|317170|317170|317170|69922025.38|N
RSHO|87975E602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSI|782011100|04/01/26|21.94|22.36|21.76|21.94|22.00|.19|318112|3014|1|1|1|170128|2644|6496|138844|112356|318112|318112|318112|6999081.16|N
RSJN|33740F227|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSKD|M8216R109|04/01/26|3.94|4.01|3.90|3.96|3.94|.04|234665|865|6|3|3|136173|19008|21172|58312|71767|234665|234665|234665|924914.00|N
RSMC|45259A803|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMR|33740U398|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSMV|53656G332|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSP|46137V357|04/01/26|192.51|193.47|192.18|192.54|192.86|.62|1104446|9753|0|0|0|1104446|0|0|0|921781|1104446|1104446|1104446|213002857.71|P
RSPA|46090A697|04/01/26|50.39|50.39|50.20|50.20|50.35|.42|600|4|0|0|0|600|0|0|0|0|600|600|600|30212.50|P
RSPC|46137Y609|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPD|46137V381|04/01/26|53.63|53.63|53.63|53.63|53.64|1.71|119|4|0|0|0|119|0|0|0|4|119|119|119|6383.31|P
RSPE|46138G516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPF|46137V340|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPG|46137V365|04/01/26|108.22|108.22|105.03|105.99|106.11|-3.25|19495|192|0|0|0|19495|0|0|0|11457|19495|19495|19495|2068548.18|P
RSPH|46137V332|04/01/26|0.00|0.00|0.00|30.05|30.41|0.00|12|4|0|0|0|12|0|0|0|12|12|12|12|364.95|P
RSPM|46137V316|04/01/26|0.00|0.00|0.00|38.41|38.94|0.00|58|2|0|0|0|58|0|0|0|58|58|58|58|2258.59|P
RSPN|46137V324|04/01/26|58.54|58.54|58.29|58.31|58.48|.75|1800|5|0|0|0|1800|0|0|0|1800|1800|1800|1800|105266.50|P
RSPR|46137V290|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSPS|46137V373|04/01/26|29.42|29.44|29.33|29.39|29.38|-.11|2896|28|0|0|0|2896|0|0|0|2756|2896|2896|2896|85098.09|P
RSPT|46137V282|04/01/26|45.66|46.27|45.66|45.89|46.02|.66|26676|131|0|0|0|26676|0|0|0|24253|26676|26676|26676|1227716.68|P
RSPU|46137V274|04/01/26|0.00|0.00|0.00|80.04|81.57|0.00|387|16|0|0|0|387|0|0|0|311|387|387|387|31567.21|P
RSSB|88636J204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSE|33740F185|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSL|37960A453|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RSSS|761025105|04/01/26|0.00|2.40|2.40|2.40|2.40|.15|100|1|0|0|0|100|0|0|0|100|100|100|100|239.50|Q
RSST|88636J816|04/01/26|28.54|28.54|28.52|28.52|28.53|.18|200|2|0|0|0|200|0|0|0|200|200|200|200|5705.50|Z
RSSX|88636V702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RSSY|88636J345|04/01/26|22.29|22.37|22.29|22.37|22.33|.12|358|4|0|0|0|358|0|0|0|258|358|358|358|7993.56|Z
RSVR|76119X105|04/01/26|0.00|9.65|9.65|9.65|9.67|-.06|246|10|0|0|0|246|0|0|0|146|246|246|246|2378.05|Q
RSVR W|76119X113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC|G7490F101|04/01/26|0.00|10.32|10.30|10.30|10.31|.02|2298|32|0|0|0|2298|0|0|0|379|2298|2298|2298|23687.15|Q
RTAC U|G7490F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAC W|G7490F127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTAI|19423L714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTH|92189F684|04/01/26|0.00|0.00|0.00|0.00|252.68|0.00|6|1|0|0|0|6|0|0|0|0|6|6|6|1516.05|Q
RTO|760125104|04/01/26|31.97|32.27|31.72|32.01|32.06|.53|212932|2092|1|0|1|176764|3490|0|32678|145722|212932|212932|212932|6826092.01|N
RTRE|19423L441|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
RTX|75513E101|04/01/26|193.95|196.54|193.63|194.72|194.83|1.82|1019466|7385|3|0|2|382764|9302|0|627400|379132|1019466|1019466|1019466|198617673.02|N
RTXG|882927494|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RTYY|38747R157|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUBI|Y1250N115|04/01/26|0.00|0.47|0.47|0.47|0.47|-.01|6253|14|0|0|0|6253|0|0|0|6143|6253|6253|6253|2938.06|Q
RULE|19423L581|04/01/26|24.20|24.20|24.20|24.20|24.20|-1.11|168|1|0|0|0|168|0|0|0|168|168|168|168|4065.60|Z
RUM|78137L105|04/01/26|0.00|5.19|4.97|5.03|5.05|-.05|73041|777|0|0|0|73041|0|0|0|55963|73041|73041|73041|369202.21|Q
RUMB W|78137L113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUN|86771W105|04/01/26|0.00|14.27|13.85|14.15|14.08|.59|130388|1863|1|0|0|128348|2040|0|0|67989|130388|130388|130388|1835278.61|Q
RUNN|48817R870|04/01/26|0.00|32.60|32.56|32.56|32.57|32.56|210|3|0|0|0|210|0|0|0|200|210|210|210|6840.00|Q
RUSC|78249U100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RUSH A|781846209|04/01/26|0.00|67.27|66.04|66.04|66.71|-.23|6309|240|0|0|0|6309|0|0|0|4556|6309|6309|6309|420891.10|Q
RUSH B|781846308|04/01/26|0.00|65.11|64.85|65.11|64.96|1.14|458|40|0|0|0|458|0|0|0|379|458|458|458|29751.38|Q
RVER|00777X546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVI|770701100|04/01/26|27.25|29.12|26.98|28.64|28.20|2.10|25219|272|2|0|0|18768|6451|0|0|9847|25219|25219|25219|711181.54|N
RVLV|76156B107|04/01/26|22.67|22.98|22.11|22.20|22.32|-.41|264383|3282|0|1|1|140585|0|8208|115590|124519|264383|264383|264383|5901809.96|N
RVMD|76155X100|04/01/26|0.00|99.67|97.28|98.57|98.11|1.39|29336|574|0|0|0|29336|0|0|0|13792|29336|29336|29336|2878253.07|Q
RVMD W|76155X118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVNU|233051705|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RVP|76129W105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
RVPH|76152G209|04/01/26|0.00|0.80|0.75|0.79|0.78|.06|2353|18|0|0|0|2353|0|0|0|2253|2353|2353|2353|1828.35|Q
RVSB|769397100|04/01/26|0.00|0.00|0.00|0.00|5.51|0.00|65|2|0|0|0|65|0|0|0|60|65|65|65|358.10|Q
RVSN|M8186D205|04/01/26|0.00|8.99|8.99|8.99|8.92|.54|120|3|0|0|0|120|0|0|0|110|120|120|120|1070.55|Q
RVSN W|M8186D114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RVT|780910105|04/01/26|16.79|17.14|16.79|16.98|16.93|.38|21313|150|0|1|0|13910|0|7403|0|6309|21313|21313|21313|360925.97|N
RVTY|714046109|04/01/26|88.21|89.79|87.62|87.92|88.18|.31|225296|2556|1|0|1|101935|3784|0|119577|174112|225296|225296|225296|19867628.58|N
RVYL|39366L406|04/01/26|0.00|5.52|5.18|5.52|5.34|5.52|251|4|0|0|0|251|0|0|0|151|251|251|251|1339.13|Q
RW|02072Q630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWAY|78163D100|04/01/26|0.00|6.87|6.78|6.80|6.83|-.08|11366|188|0|0|0|11366|0|0|0|9103|11366|11366|11366|77642.73|Q
RWAY I|78163D407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RWEM|00775Y710|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWJ|46138G664|04/01/26|50.72|50.72|50.72|50.72|50.69|-.12|157|9|0|0|0|157|0|0|0|157|157|157|157|7957.56|P
RWK|46138G672|04/01/26|0.00|0.00|0.00|127.81|129.03|0.00|72|15|0|0|0|72|0|0|0|72|72|72|72|9290.43|P
RWL|46138G698|04/01/26|115.55|115.55|115.29|115.29|115.42|.30|561|14|0|0|0|561|0|0|0|390|561|561|561|64748.68|P
RWLC|00775Y728|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWM|74348A210|04/01/26|16.09|16.15|15.94|16.14|16.04|-.08|1572645|423|216|91|0|283213|702295|587137|0|1364987|1572645|1572645|1572645|25218952.95|P
RWO|78463X749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RWR|78464A607|04/01/26|101.48|101.80|101.23|101.58|101.57|.67|6264|62|0|0|0|6264|0|0|0|2960|6264|6264|6264|636216.37|P
RWT|758075402|04/01/26|5.70|5.70|5.61|5.64|5.65|.03|329264|821|1|0|2|121678|3000|0|204586|200959|329264|329264|329264|1861336.45|N
RWT PRA|758075808|04/01/26|23.60|23.62|23.48|23.62|23.54|-.38|1279|7|0|0|0|1279|0|0|0|651|1279|1279|1279|30102.80|N
RWTN|758075881|04/01/26|24.27|24.54|24.03|24.36|24.32|-.09|634|16|0|0|0|634|0|0|0|353|634|634|634|15421.37|N
RWTO|758075873|04/01/26|24.49|24.68|24.49|24.68|24.67|.24|962|6|0|0|0|962|0|0|0|916|962|962|962|23733.90|N
RWTP|758075865|04/01/26|23.71|24.16|23.59|24.11|23.89|.53|3482|30|0|0|0|3482|0|0|0|1736|3482|3482|3482|83177.11|N
RWTQ|758075857|04/01/26|23.95|24.08|23.62|23.96|23.90|.54|7457|83|0|0|0|7457|0|0|0|1172|7457|7457|7457|178239.42|N
RWX|78463X863|04/01/26|27.01|27.01|27.00|27.00|27.01|.37|200|2|0|0|0|200|0|0|0|0|200|200|200|5401.00|P
RXD|74347G564|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXI|464288745|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RXL|74347R735|04/01/26|47.01|47.01|47.01|47.01|47.01|1.29|190|1|0|0|0|190|0|0|0|0|190|190|190|8932.09|P
RXO|74982T103|04/01/26|14.83|15.35|14.80|15.08|15.08|.46|537267|3640|2|0|2|268660|5365|0|263242|384189|537267|537267|537267|8102421.24|N
RXRX|75629V104|04/01/26|0.00|3.21|3.04|3.05|3.12|-.02|284484|1111|10|0|0|257484|27000|0|0|229712|284484|284484|284484|886726.01|Q
RXST|78349D107|04/01/26|0.00|6.39|6.19|6.34|6.29|.16|57290|890|0|0|0|57290|0|0|0|20513|57290|57290|57290|360437.64|Q
RXT|750102105|04/01/26|0.00|1.01|0.91|0.98|0.97|-.01|36617|221|1|0|0|34117|2500|0|0|18614|36617|36617|36617|35591.10|Q
RY|780087102|04/01/26|163.37|164.16|162.79|163.42|163.43|1.64|129597|1812|1|0|1|90110|2863|0|36624|93478|129597|129597|129597|21180476.65|N
RYAA Y|783513203|04/01/26|0.00|60.42|58.61|60.09|59.82|2.32|25679|578|0|0|0|25679|0|0|0|9228|25679|25679|25679|1536040.78|Q
RYAM|75508B104|04/01/26|11.21|11.32|11.10|11.14|11.16|.07|148517|1398|0|1|1|74794|0|6057|67666|83315|148517|148517|148517|1658049.93|N
RYAN|78351F107|04/01/26|33.44|34.09|32.87|33.03|33.24|-.71|644826|6364|1|0|2|375785|2903|0|266138|318936|644826|644826|644826|21432739.19|N
RYDE|G7733R102|04/01/26|0.58|0.64|0.58|0.64|0.58|.11|18833|204|0|0|0|18833|0|0|0|200|18833|18833|18833|10934.66|A
RYET|G7710T105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RYLD|37954Y459|04/01/26|15.00|15.07|14.99|15.02|15.02|.07|90995|57|18|1|0|21965|62530|6500|0|83602|90995|90995|90995|1366849.96|P
RYLG|37960A776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RYM|00853E404|04/01/26|0.00|26.73|26.73|26.73|26.34|26.73|131|11|0|0|0|131|0|0|0|106|131|131|131|3451.05|Q
RYN|754907103|04/01/26|20.59|20.91|20.59|20.86|20.81|.24|536406|2729|3|0|2|276066|9964|0|250376|373257|536406|536406|536406|11164600.27|N
RYTM|76243J105|04/01/26|0.00|89.50|87.69|88.31|88.51|1.27|9418|302|0|0|0|9418|0|0|0|8416|9418|9418|9418|833627.31|Q
RYZ|783754104|04/01/26|22.63|23.13|22.59|22.61|22.68|.13|122703|1058|1|0|1|55005|2354|0|65344|65883|122703|122703|122703|2783499.73|N
RZB|759351802|04/01/26|24.92|25.01|24.92|25.01|25.00|.09|2106|28|0|0|0|2106|0|0|0|61|2106|2106|2106|52649.15|N
RZC|759351885|04/01/26|25.01|25.14|25.01|25.14|25.09|-.27|21227|142|1|1|0|11905|4290|5032|0|4371|21227|21227|21227|532552.46|N
RZG|46137V175|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
RZLT|76200L309|04/01/26|0.00|3.28|3.09|3.14|3.16|.09|49736|527|0|0|0|49736|0|0|0|24583|49736|49736|49736|156973.11|Q
RZLV|G75398100|04/01/26|0.00|3.16|2.58|3.12|2.98|.56|723852|3104|14|4|1|640919|36633|27100|19200|278086|723852|723852|723852|2158276.71|Q
RZLV W|G75398118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
RZV|46137V167|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
S|81730H109|04/01/26|13.34|13.34|12.74|13.31|13.26|.43|2016601|8629|20|9|5|1036201|63697|69914|846789|1273153|2016601|2016601|2016601|26739037.96|N
SA|811916105|04/01/26|29.17|31.00|28.73|30.30|30.26|1.96|419978|2545|2|2|7|153217|6440|10967|249354|163567|419978|419978|419978|12707649.92|N
SAA|74347R818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAAQ|G8375S101|04/01/26|0.00|9.97|9.96|9.97|9.96|9.97|1300|2|0|0|0|1300|0|0|0|1300|1300|1300|1300|12954.00|Q
SAAQ U|G8375S127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAAQ W|G8375S119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SABA|880198205|04/01/26|8.26|8.36|8.26|8.32|8.30|0.00|8000|23|0|0|0|8000|0|0|0|3311|8000|8000|8000|66364.00|N
SABR|78573M104|04/01/26|0.00|1.47|1.39|1.45|1.44|0.00|136392|335|2|0|0|131592|4800|0|0|132913|136392|136392|136392|195858.50|Q
SABS|78397T202|04/01/26|0.00|3.93|3.85|3.86|3.88|.02|29366|488|0|0|0|29366|0|0|0|22963|29366|29366|29366|113953.38|Q
SABS W|78397T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAC|G77676107|04/01/26|10.00|10.00|10.00|10.00|10.00|.04|1|1|0|0|0|1|0|0|0|0|1|1|1|10.00|N
SAC U|G77676123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAC WS|G77676115|04/01/26|0.38|0.38|0.38|0.38|0.38|-.02|2500|0|1|0|0|0|2500|0|0|0|2500|2500|2500|950.00|N
SACH|78590A109|04/01/26|0.00|0.00|0.00|1.02|1.02|0.00|34|2|0|0|0|34|0|0|0|34|34|34|34|34.55|A
SACH PRA|78590A505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SAEF|808524664|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAFE|78646V107|04/01/26|13.57|13.57|13.40|13.42|13.45|-.11|103660|1409|0|0|1|61337|0|0|42323|33111|103660|103660|103660|1394185.09|N
SAFT|78648T100|04/01/26|0.00|72.65|71.92|71.92|72.19|-.57|13670|246|0|0|0|13670|0|0|0|10717|13670|13670|13670|986805.86|Q
SAFX|98400U103|04/01/26|0.00|0.39|0.33|0.35|0.35|-.02|22423|159|0|0|0|22423|0|0|0|8591|22423|22423|22423|7828.76|Q
SAGP|00775Y652|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAGT|G7779D108|04/01/26|0.00|2.20|2.20|2.20|2.21|.30|226|4|0|0|0|226|0|0|0|1|226|226|226|499.49|Q
SAH|83545G102|04/01/26|68.35|68.63|65.24|65.25|65.67|-3.32|100147|1826|0|0|1|51796|0|0|48351|53279|100147|100147|100147|6576603.03|N
SAIA|78709Y105|04/01/26|0.00|362.30|354.58|354.58|357.47|3.46|3733|276|0|0|0|3733|0|0|0|2170|3733|3733|3733|1334430.06|Q
SAIC|808625107|04/01/26|0.00|97.99|97.43|97.45|97.43|2.68|3759|289|0|0|0|3759|0|0|0|2323|3759|3759|3759|366225.26|Q
SAIH W|G7852T111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SAIL|78781J109|04/01/26|0.00|13.45|12.90|13.36|13.30|.12|72045|1152|0|0|0|72045|0|0|0|49566|72045|72045|72045|958234.87|Q
SAJ|80349A885|04/01/26|0.00|25.33|25.33|25.33|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SAM|100557107|04/01/26|230.29|236.20|229.51|234.85|234.57|4.45|30217|1080|0|0|1|18200|0|0|12017|20656|30217|30217|30217|7088124.41|N
SAMG|828359109|04/01/26|0.00|13.45|13.45|13.45|13.54|.20|358|23|0|0|0|358|0|0|0|240|358|358|358|4845.76|Q
SAMM|00775Y363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAMT|00775Y645|04/01/26|39.56|39.56|39.50|39.50|39.53|.23|200|2|0|0|0|200|0|0|0|100|200|200|200|7906.00|P
SAN|05964H105|04/01/26|11.52|11.68|11.47|11.57|11.57|.29|2217497|2713|102|62|20|873744|323143|401612|618998|1654665|2217497|2217497|2217497|25648478.52|N
SANA|799566104|04/01/26|0.00|3.10|2.95|3.06|3.04|.18|30062|326|0|0|0|30062|0|0|0|19078|30062|30062|30062|91468.59|Q
SANM|801056102|04/01/26|0.00|133.44|130.05|130.05|131.56|.36|12942|359|0|0|0|12942|0|0|0|6201|12942|12942|12942|1702590.07|Q
SAP|803054204|04/01/26|172.83|173.20|169.26|171.36|171.75|.15|330691|5791|0|0|2|220328|0|0|110363|199888|330691|330691|330691|56794834.09|N
SAR|80349A208|04/01/26|21.88|21.88|21.32|21.38|21.55|-.49|23442|287|2|0|0|17849|5593|0|0|15768|23442|23442|23442|505232.37|N
SARK|46144X131|04/01/26|0.00|32.87|32.19|32.71|32.48|-.39|190546|240|2|0|0|185846|4700|0|0|157342|190546|190546|190546|6189494.36|Q
SARO|85423L103|04/01/26|26.58|26.73|26.24|26.25|26.33|.42|1277448|6336|1|0|2|487185|4370|0|785893|659081|1277448|1277448|1277448|33634262.76|N
SASS|75526L613|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAT|80349A802|04/01/26|24.71|24.71|24.70|24.70|24.70|.04|1837|16|0|0|0|1837|0|0|0|500|1837|1837|1837|45373.96|N
SATA|862945201|04/01/26|0.00|98.00|97.41|97.41|97.64|-2.59|645|15|0|0|0|645|0|0|0|447|645|645|645|62975.44|Q
SATG|88340F407|04/01/26|0.00|0.00|0.00|0.00|18.00|0.00|370|17|0|0|0|370|0|0|0|260|370|370|370|6661.76|Q
SATL|80401C100|04/01/26|0.00|6.09|5.45|5.69|5.78|.26|256949|1883|0|0|0|256949|0|0|0|78628|256949|256949|256949|1483937.67|Q
SATL W|80401C118|04/01/26|0.00|1.43|1.25|1.25|1.36|-.36|1000|7|0|0|0|1000|0|0|0|800|1000|1000|1000|1356.00|Q
SATO|46138G557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SATS|278768106|04/01/26|0.00|123.84|117.99|120.57|121.21|3.50|88168|1723|0|0|0|88168|0|0|0|61506|88168|88168|88168|10687255.74|Q
SAUG|33740F417|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SAV|80349A851|04/01/26|25.09|25.15|24.95|25.05|25.05|.10|2432|31|0|0|0|2432|0|0|0|388|2432|2432|2432|60923.20|N
SAWS|26922B485|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SAY|80349A877|04/01/26|25.20|25.21|25.14|25.21|25.18|.08|1436|8|0|0|0|1436|0|0|0|1029|1436|1436|1436|36161.55|N
SAZ|80349A869|04/01/26|25.40|25.40|25.34|25.34|25.39|.01|642|7|0|0|0|642|0|0|0|142|642|642|642|16302.18|N
SB|Y7388L103|04/01/26|6.33|6.51|6.33|6.44|6.44|.11|144996|928|0|1|1|82012|0|8692|54292|61227|144996|144996|144996|934249.43|N
SB PRC|Y7388L129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SB PRD|Y7388L137|04/01/26|26.67|26.67|26.50|26.50|26.67|-.18|37|1|0|0|0|37|0|0|0|37|37|37|37|986.79|N
SBAC|78410G104|04/01/26|0.00|173.40|170.77|171.89|171.63|-.69|10481|388|0|0|0|10481|0|0|0|6418|10481|10481|10481|1798822.65|Q
SBAR|82889N335|04/01/26|24.68|24.68|24.41|24.47|24.54|-.01|922|11|0|0|0|922|0|0|0|500|922|922|922|22621.70|P
SBB|74348A376|04/01/26|13.06|13.06|13.06|13.06|13.06|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|1306.00|P
SBC|73245B107|04/01/26|0.00|0.00|0.00|0.00|4.39|0.00|41|13|0|0|0|41|0|0|0|39|41|41|41|180.07|Q
SBCF|811707801|04/01/26|0.00|30.88|30.52|30.58|30.67|.37|10938|266|0|0|0|10938|0|0|0|5221|10938|10938|10938|335454.42|Q
SBCW W|73245B115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBDS|83425V203|04/01/26|3.70|3.89|3.70|3.80|3.80|.04|6760|72|0|0|0|6760|0|0|0|4257|6760|6760|6760|25672.99|N
SBET|820014405|04/01/26|0.00|6.66|6.43|6.46|6.51|.01|172177|1333|0|0|0|172177|0|0|0|83501|172177|172177|172177|1121424.36|Q
SBEV|84862C302|04/01/26|0.38|0.40|0.37|0.40|0.38|.05|846|7|0|0|0|846|0|0|0|698|846|846|846|320.69|A
SBFG|78408D105|04/01/26|0.00|0.00|0.00|0.00|20.80|0.00|110|6|0|0|0|110|0|0|0|2|110|110|110|2288.29|Q
SBFM|867781700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBFM W|867781502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SBGI|829242106|04/01/26|0.00|12.98|12.62|12.95|12.85|-.14|6934|183|0|0|0|6934|0|0|0|3326|6934|6934|6934|89132.65|Q
SBH|79546E104|04/01/26|13.88|14.35|13.88|14.16|14.18|.31|410366|3674|1|0|2|190999|2200|0|217167|239315|410366|410366|410366|5817408.11|N
SBI|958435109|04/01/26|7.66|7.75|7.66|7.66|7.68|-.02|12890|58|1|0|0|10655|2235|0|0|4473|12890|12890|12890|99018.96|N
SBIL|82889N269|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SBIO|00162Q593|04/01/26|0.00|0.00|0.00|52.20|53.16|0.00|13|1|0|0|0|13|0|0|0|0|13|13|13|691.08|P
SBIT|74349Y563|04/01/26|55.66|56.49|54.49|56.17|55.90|-.79|31533|150|0|0|0|31533|0|0|0|16454|31533|31533|31533|1762763.11|P
SBLK|Y8162K204|04/01/26|0.00|23.84|23.25|23.66|23.66|.69|17832|436|0|0|0|17832|0|0|0|5281|17832|17832|17832|421946.33|Q
SBND|19761L888|04/01/26|18.73|18.73|18.73|18.73|18.73|.01|100|1|0|0|0|100|0|0|0|0|100|100|100|1873.00|P
SBR|785688102|04/01/26|74.67|74.67|72.86|73.23|73.45|-2.11|6148|110|0|0|0|6148|0|0|0|4282|6148|6148|6148|451562.63|N
SBRA|78573L106|04/01/26|0.00|19.59|19.09|19.48|19.43|.27|46482|699|0|0|0|46482|0|0|0|27983|46482|46482|46482|903085.32|Q
SBS|20441A102|04/01/26|30.62|30.62|30.08|30.20|30.27|-.31|287233|2294|0|1|1|193614|0|7437|86182|166338|287233|287233|287233|8694161.65|N
SBSI|84470P109|04/01/26|31.21|31.64|31.13|31.42|31.43|.33|39050|629|1|0|1|13462|2639|0|22949|19551|39050|39050|39050|1227253.85|N
SBSW|82575P107|04/01/26|12.56|12.68|12.36|12.41|12.47|.09|1100531|5687|15|4|3|625536|48175|24277|402543|242799|1100531|1100531|1100531|13727106.35|N
SBTU|26923Q218|04/01/26|3.14|3.14|3.14|3.14|3.14|.27|100|1|0|0|0|100|0|0|0|100|100|100|100|314.00|Z
SBUX|855244109|04/01/26|0.00|90.99|89.53|90.42|90.45|.85|88566|2890|0|0|0|88566|0|0|0|68808|88566|88566|88566|8010844.62|Q
SBXD|G81354105|04/01/26|10.81|10.81|10.71|10.71|10.75|.01|241|3|0|0|0|241|0|0|0|100|241|241|241|2591.11|N
SBXD U|G81354113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXD WS|G81354121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE|G8148S107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE U|G8148S123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SBXE WS|G8148S115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SCAG|80590A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCC|74349Y530|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCCD|78590A604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCE|78590A703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCF|78590A802|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCG|78590A877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SCCO|84265V105|04/01/26|177.07|181.27|175.00|177.95|178.17|5.89|386540|4990|1|0|2|231721|2087|0|152732|180782|386540|386540|386540|68869736.06|N
SCCR|808524599|04/01/26|25.62|25.62|25.60|25.61|25.61|-.08|695|7|0|0|0|695|0|0|0|695|695|695|695|17799.45|P
SCD|50208A102|04/01/26|15.00|15.00|14.90|14.98|14.98|.05|6517|40|1|0|0|4030|2487|0|0|1279|6517|6517|6517|97592.99|N
SCDL|90278V206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCDV|268961604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCE PRG|78407R204|04/01/26|17.60|17.91|17.60|17.82|17.75|.25|1039|15|0|0|0|1039|0|0|0|531|1039|1039|1039|18444.44|N
SCE PRL|78410V200|04/01/26|17.30|17.52|17.30|17.52|17.43|.22|1400|18|0|0|0|1400|0|0|0|172|1400|1400|1400|24396.61|N
SCE PRM|783892201|04/01/26|24.45|24.55|24.45|24.51|24.49|.03|1972|33|0|0|0|1972|0|0|0|696|1972|1972|1972|48298.72|N
SCE PRN|80620A208|04/01/26|23.83|23.83|23.59|23.60|23.66|-.08|2177|36|0|0|0|2177|0|0|0|708|2177|2177|2177|51499.71|N
SCEC|14064D444|04/01/26|24.99|25.01|24.99|25.01|25.00|-.01|700|7|0|0|0|700|0|0|0|300|700|700|700|17498.50|Z
SCEP|85917K454|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCHA|808524607|04/01/26|29.35|29.64|29.30|29.33|29.45|.26|226060|1465|0|0|0|226060|0|0|0|212427|226060|226060|226060|6656949.96|P
SCHB|808524102|04/01/26|25.27|25.43|25.25|25.30|25.33|.19|884887|172|57|92|1|73338|232382|567167|12000|765467|884887|884887|884887|22411290.01|P
SCHC|808524888|04/01/26|47.45|47.82|47.33|47.46|47.51|.78|10892|53|0|0|0|10892|0|0|0|6490|10892|10892|10892|517490.56|P
SCHD|808524797|04/01/26|30.58|30.69|30.38|30.50|30.52|-.17|1137164|1990|136|3|0|671315|450449|15400|0|1009986|1137164|1137164|1137164|34704172.16|P
SCHE|808524706|04/01/26|33.00|33.27|32.97|33.05|33.11|.09|286901|379|40|0|0|161365|125536|0|0|220029|286901|286901|286901|9498434.87|P
SCHF|808524805|04/01/26|25.13|25.32|25.04|25.16|25.19|.41|1158233|646|137|68|0|324648|399834|433751|0|792905|1158233|1158233|1158233|29171766.59|P
SCHG|808524300|04/01/26|29.36|29.59|29.22|29.39|29.40|.26|1761485|1498|303|30|3|604677|932800|169575|54433|1463260|1761485|1761485|1761485|51785543.20|P
SCHH|808524847|04/01/26|21.51|21.67|21.46|21.59|21.58|.10|880234|390|133|33|0|183518|473166|223550|0|640420|880234|880234|880234|18997689.92|P
SCHI|808524698|04/01/26|22.61|22.64|22.58|22.61|22.61|-.06|222056|47|23|18|0|24414|75468|122174|0|194895|222056|222056|222056|5021759.50|P
SCHJ|808524714|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SCHK|808524722|04/01/26|31.52|31.73|31.47|31.57|31.59|.25|101525|353|0|0|0|101525|0|0|0|84254|101525|101525|101525|3206979.10|P
SCHL|807066105|04/01/26|0.00|39.22|38.77|38.78|38.99|-.29|5374|195|0|0|0|5374|0|0|0|1720|5374|5374|5374|209519.26|Q
SCHM|808524508|04/01/26|31.21|31.49|31.19|31.24|31.33|.28|63867|388|2|0|0|58210|5657|0|0|55004|63867|63867|63867|2000777.81|P
SCHO|808524862|04/01/26|24.20|24.21|24.20|24.20|24.20|-.08|52187|52|8|1|0|21487|25400|5300|0|38517|52187|52187|52187|1262973.22|P
SCHP|808524870|04/01/26|26.57|26.60|26.56|26.57|26.58|-.02|54411|77|7|1|0|28875|19000|6536|0|24936|54411|54411|54411|1446461.03|P
SCHQ|808524680|04/01/26|31.30|31.41|31.29|31.29|31.36|-.17|46241|69|2|0|0|40041|6200|0|0|38420|46241|46241|46241|1450331.36|P
SCHR|808524854|04/01/26|24.82|24.86|24.81|24.82|24.82|-.09|67119|61|3|1|2|22547|8808|5227|30537|62662|67119|67119|67119|1665584.93|P
SCHV|808524409|04/01/26|30.64|30.74|30.60|30.62|30.67|.12|668129|435|123|8|0|177514|446615|44000|0|541016|668129|668129|668129|20493479.28|P
SCHW|808513105|04/01/26|95.09|95.41|90.05|92.36|92.65|-1.62|2925932|19073|11|1|3|1309784|27770|7200|1581178|662834|2925932|2925932|2925932|271085343.64|N
SCHW PRD|808513600|04/01/26|24.35|24.47|24.35|24.37|24.41|.11|10093|94|0|0|0|10093|0|0|0|6858|10093|10093|10093|246371.51|N
SCHW PRJ|808513865|04/01/26|17.73|17.95|17.73|17.83|17.84|.15|67832|266|2|0|1|44690|4865|0|18277|5501|67832|67832|67832|1210458.46|N
SCHX|808524201|04/01/26|25.80|25.96|25.75|25.83|25.86|.19|1174895|747|156|4|0|652996|491969|29930|0|788439|1174895|1174895|1174895|30380730.82|P
SCHY|808524672|04/01/26|31.77|31.82|31.72|31.72|31.77|.07|2379|48|0|0|0|2379|0|0|0|1385|2379|2379|2379|75585.77|P
SCHZ|808524839|04/01/26|23.17|23.19|23.15|23.16|23.17|-.05|49848|36|10|1|0|19840|24402|5606|0|46592|49848|49848|49848|1155201.58|P
SCI|817565104|04/01/26|82.57|83.64|82.27|82.86|82.85|.35|348451|3039|1|1|1|140825|2513|5326|199787|221025|348451|348451|348451|28867512.74|N
SCII R|G7866D110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCIO|33738D770|04/01/26|20.63|20.71|20.63|20.64|20.63|0.00|16101|37|1|0|0|13937|2164|0|0|13900|16101|16101|16101|332206.84|P
SCJ|464286582|04/01/26|0.00|0.00|0.00|97.05|99.62|0.00|375|15|0|0|0|375|0|0|0|275|375|375|375|37358.13|P
SCKT|83368E200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCL|858586100|04/01/26|49.66|50.46|49.66|50.01|50.08|.03|37902|797|0|0|1|18122|0|0|19780|13764|37902|37902|37902|1898151.16|N
SCLS|45259A282|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLX|80880W205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCLZ|66538R532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCM|858568108|04/01/26|9.32|9.32|8.94|9.04|9.06|-.17|29575|311|1|0|0|24671|4904|0|0|20150|29575|29575|29575|268085.27|N
SCMB|808524649|04/01/26|25.51|25.51|25.45|25.46|25.47|-.02|29318|131|0|0|0|29318|0|0|0|8593|29318|29318|29318|746697.97|P
SCMC|85917K462|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNI|09073Q303|04/01/26|0.00|0.71|0.70|0.71|0.70|.05|200|2|0|0|0|200|0|0|0|200|200|200|200|140.97|Q
SCNM|85917K470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SCNX|80880X104|04/01/26|0.00|0.30|0.29|0.30|0.29|.03|600|5|0|0|0|600|0|0|0|0|600|600|600|176.43|Q
SCO|74347Y797|04/01/26|8.68|8.85|8.64|8.79|8.76|.49|1191617|3743|51|5|0|1017104|147166|27347|0|536880|1191617|1191617|1191617|10432690.96|P
SCOR|20564W204|04/01/26|0.00|0.00|0.00|0.00|7.07|0.00|60|2|0|0|0|60|0|0|0|0|60|60|60|424.05|Q
SCPQ U|G8254P129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SCSB|85917K447|04/01/26|24.96|24.96|24.96|24.96|24.96|24.96|300|3|0|0|0|300|0|0|0|0|300|300|300|7486.50|Z
SCSC|806037107|04/01/26|0.00|37.12|36.55|36.55|36.85|.54|2994|142|0|0|0|2994|0|0|0|1623|2994|2994|2994|110321.51|Q
SCUS|808524623|04/01/26|25.13|25.13|25.13|25.13|25.13|-.06|205|2|0|0|0|205|0|0|0|0|205|205|205|5151.68|P
SCVL|824889109|04/01/26|0.00|16.16|15.81|15.87|16.00|.32|8546|255|0|0|0|8546|0|0|0|5219|8546|8546|8546|136774.19|Q
SCWO|88583P203|04/01/26|0.00|0.00|0.00|0.00|2.93|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|11.70|Q
SCYB|808524631|04/01/26|25.92|25.96|25.90|25.94|25.93|-.07|15949|66|0|0|0|15949|0|0|0|10322|15949|15949|15949|413507.27|P
SCYX|811292200|04/01/26|0.00|0.90|0.85|0.89|0.87|-.02|1810|12|0|0|0|1810|0|0|0|10|1810|1810|1810|1577.39|Q
SCZ|464288273|04/01/26|0.00|80.30|79.44|79.68|79.85|1.30|34971|556|0|0|0|34971|0|0|0|13000|34971|34971|34971|2792335.66|Q
SCZM|80280U205|04/01/26|0.00|8.78|8.08|8.11|8.44|-.46|20713|274|0|0|0|20713|0|0|0|11017|20713|20713|20713|174847.17|Q
SD|80007P869|04/01/26|15.86|16.13|15.06|15.16|15.23|-1.15|222604|2244|0|1|1|135523|0|5640|81441|125715|222604|222604|222604|3390744.01|N
SDA|G85727108|04/01/26|0.00|1.94|1.67|1.69|1.75|-.01|1370|27|0|0|0|1370|0|0|0|988|1370|1370|1370|2391.62|Q
SDAW W|G85727116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDCI|90290T809|04/01/26|26.87|27.05|26.87|26.99|26.99|-.22|450|7|0|0|0|450|0|0|0|450|450|450|450|12147.25|P
SDCP|92790A884|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDD|74347G572|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDEM|37960A677|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDFI|00039J848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDG|46435G532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDGR|80810D103|04/01/26|0.00|11.71|11.35|11.54|11.53|.18|16880|491|0|0|0|16880|0|0|0|12787|16880|16880|16880|194680.32|Q
SDHC|83207R107|04/01/26|12.94|13.71|12.87|13.43|13.35|.63|60818|520|0|1|0|50988|0|9830|0|32389|60818|60818|60818|812201.43|N
SDHI|G8118C124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI R|G8118C116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHI U|G8118C108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDHY|69355J104|04/01/26|16.09|16.14|16.00|16.01|16.06|-.01|3960|42|0|0|0|3960|0|0|0|2342|3960|3960|3960|63605.01|N
SDIV|37960A669|04/01/26|25.27|25.31|25.14|25.18|25.23|-.06|4130|34|0|0|0|4130|0|0|0|2750|4130|4130|4130|104188.52|P
SDM|G5006S104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDMF|82889N210|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDOG|00162Q858|04/01/26|64.80|64.86|64.80|64.86|64.81|.23|259|3|0|0|0|259|0|0|0|159|259|259|259|16785.66|P
SDOW|74347G135|04/01/26|34.51|34.89|34.13|34.63|34.47|-.55|84822|989|0|0|0|84822|0|0|0|60724|84822|84822|84822|2924184.46|P
SDP|74347G218|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SDRL|G7997W102|04/01/26|44.87|45.61|44.50|44.56|44.70|-.94|207774|2185|1|1|1|89396|3670|5173|109535|121752|207774|207774|207774|9288032.26|N
SDS|74350P667|04/01/26|74.36|74.60|73.36|74.13|73.98|-1.11|69894|648|1|0|0|67493|2401|0|0|56045|69894|69894|69894|5170598.66|P
SDSI|025072257|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDST|854936200|04/01/26|0.00|2.57|2.57|2.57|2.57|.21|210|2|0|0|0|210|0|0|0|200|210|210|210|538.95|Q
SDST W|854936119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDTY|88636R560|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SDVD|33738D820|04/01/26|21.80|21.94|21.79|21.84|21.85|.15|1937|19|0|0|0|1937|0|0|0|1206|1937|1937|1937|42319.27|Z
SDVY|33741X102|04/01/26|0.00|40.02|39.59|39.75|39.84|.32|82419|744|0|0|0|82419|0|0|0|74844|82419|82419|82419|3283527.61|Q
SDY|78464A763|04/01/26|145.99|146.30|145.84|145.99|146.06|-.05|2649|45|0|0|0|2649|0|0|0|2489|2649|2649|2649|386909.93|P
SE|81141R100|04/01/26|84.13|84.85|81.40|82.16|82.64|-.65|918561|8398|7|2|2|512018|20920|15958|369665|392060|918561|918561|918561|75906712.33|N
SEA|26922B865|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEAL PRA|Y8564M113|04/01/26|25.25|25.30|25.25|25.28|25.28|.08|555|9|0|0|0|555|0|0|0|99|555|555|555|14028.50|N
SEAL PRB|Y8564M204|04/01/26|25.48|25.48|25.30|25.34|25.43|.04|2730|12|0|0|0|2730|0|0|0|638|2730|2730|2730|69433.71|N
SEAT|92854T209|04/01/26|0.00|6.43|6.22|6.42|6.28|.54|775|18|0|0|0|775|0|0|0|208|775|775|775|4866.65|Q
SEAT W|92854T118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEB|811543107|04/01/26|0.00|0.00|0.00|5662.49|5736.62|0.00|33|29|0|0|0|33|0|0|0|23|33|33|33|189308.55|A
SECR|45409F686|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SECT|66538H591|04/01/26|61.06|61.06|60.94|60.94|61.03|.64|720|4|0|0|0|720|0|0|0|282|720|720|720|43939.55|Z
SECU|092528819|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEDG|83417M104|04/01/26|0.00|53.60|50.43|51.84|51.91|.72|23099|479|0|0|0|23099|0|0|0|19390|23099|23099|23099|1199012.36|Q
SEE|81211K100|04/01/26|42.02|42.10|42.02|42.10|42.08|.05|673624|1644|32|1|3|373009|91776|6027|202812|407379|673624|673624|673624|28347520.03|N
SEED|G67828205|04/01/26|0.00|1.19|1.19|1.19|1.19|1.19|174|6|0|0|0|174|0|0|0|100|174|174|174|206.62|Q
SEEM|81589A601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEER|81578P106|04/01/26|0.00|1.68|1.67|1.68|1.67|0.00|3800|41|0|0|0|3800|0|0|0|2345|3800|3800|3800|6362.40|Q
SEF|74349Y761|04/01/26|0.00|0.00|0.00|34.77|33.82|0.00|9|6|0|0|0|9|0|0|0|4|9|9|9|304.35|P
SEG|812215200|04/01/26|21.75|22.00|21.39|21.46|21.55|-.02|13209|249|0|1|0|7099|0|6110|0|11197|13209|13209|13209|284596.33|N
SEGG|54570M306|04/01/26|0.00|0.68|0.65|0.65|0.66|.05|707|8|0|0|0|707|0|0|0|507|707|707|707|468.95|Q
SEI|83418M103|04/01/26|58.00|59.71|54.53|55.47|56.01|-1.04|522929|5512|1|0|2|280491|2600|0|239838|278016|522929|522929|522929|29291745.93|N
SEIC|784117103|04/01/26|0.00|79.02|78.02|78.02|78.37|-.42|5054|197|0|0|0|5054|0|0|0|4111|5054|5054|5054|396062.69|Q
SEIE|81589A700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEIM|81589A205|04/01/26|0.00|0.00|0.00|45.70|46.40|0.00|202|15|0|0|0|202|0|0|0|202|202|202|202|9373.37|Z
SEIQ|81589A106|04/01/26|36.56|36.56|36.56|36.56|36.56|.13|200|2|0|0|0|200|0|0|0|200|200|200|200|7312.00|Z
SEIS|81589A502|04/01/26|0.00|28.16|27.89|27.89|27.93|27.89|700|2|0|0|0|700|0|0|0|700|700|700|700|19550.00|Q
SEIV|81589A304|04/01/26|41.73|41.73|41.73|41.73|41.75|.45|129|2|0|0|0|129|0|0|0|129|129|129|129|5385.20|Z
SEIX|92790A405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SELF|37955N106|04/01/26|0.00|0.00|0.00|0.00|5.13|0.00|4|1|0|0|0|4|0|0|0|4|4|4|4|20.52|Q
SELV|81589A403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SELX|G8021C104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SEM|81619Q105|04/01/26|16.29|16.31|16.29|16.29|16.29|0.00|276236|534|1|2|2|56935|4300|13849|201152|126691|276236|276236|276236|4501002.41|N
SEMG|02072Q580|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMI|19761L870|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SEMR|81686C104|04/01/26|11.94|11.96|11.94|11.96|11.96|.02|119250|655|2|0|1|44424|6120|0|68706|91336|119250|119250|119250|1425780.91|N
SEMY|38747R199|04/01/26|0.00|16.94|16.91|16.94|16.93|.27|771|8|0|0|0|771|0|0|0|0|771|771|771|13051.01|Q
SENE A|817070501|04/01/26|0.00|152.00|151.90|152.00|154.11|152.00|1939|170|0|0|0|1939|0|0|0|1476|1939|1939|1939|298826.53|Q
SENS|81727U303|04/01/26|0.00|6.68|6.61|6.65|6.66|0.00|1231|44|0|0|0|1231|0|0|0|812|1231|1231|1231|8194.31|Q
SEPI|78410K667|04/01/26|25.21|25.21|25.21|25.21|25.21|.19|258|2|0|0|0|258|0|0|0|0|258|258|258|6504.18|P
SEPM|33740U554|04/01/26|31.71|31.75|31.71|31.75|31.73|.27|200|2|0|0|0|200|0|0|0|100|200|200|200|6346.00|Z
SEPN|81734D104|04/01/26|0.00|24.39|24.34|24.39|24.39|.39|1517|41|0|0|0|1517|0|0|0|1465|1517|1517|1517|37005.94|Q
SEPP|69420N791|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPT|00888H695|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPU|00888H554|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SEPW|00888H687|04/01/26|0.00|0.00|0.00|31.66|31.68|0.00|79|1|0|0|0|79|0|0|0|0|79|79|79|2502.72|Z
SEPZ|210322798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SER|81751A108|04/01/26|2.00|2.08|1.88|2.03|1.96|.08|7331|64|0|0|0|7331|0|0|0|4983|7331|7331|7331|14352.06|A
SERA|81749D107|04/01/26|0.00|2.17|2.17|2.17|2.17|.31|193|2|0|0|0|193|0|0|0|0|193|193|193|418.81|Q
SERV|81758H106|04/01/26|0.00|8.83|8.39|8.42|8.55|-.04|50155|596|0|0|0|50155|0|0|0|37155|50155|50155|50155|428738.07|Q
SES|78397Q109|04/01/26|1.02|1.07|0.95|0.95|0.98|-.01|942249|2008|15|4|2|364823|41301|28348|507777|462987|942249|942249|942249|926004.30|N
SES WS|78397Q117|04/01/26|0.03|0.06|0.03|0.05|0.05|.02|13444|6|1|1|0|1425|5000|7019|0|12263|13444|13444|13444|672.22|N
SETH|74350P592|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SETM|85208P402|04/01/26|0.00|34.34|33.78|34.09|34.19|1.00|4504|62|0|0|0|4504|0|0|0|3002|4504|4504|4504|154003.13|Q
SEV|03835W104|04/01/26|0.00|2.78|2.68|2.68|2.73|.02|869|21|0|0|0|869|0|0|0|578|869|869|869|2375.08|Q
SEVN|81784E101|04/01/26|0.00|8.18|8.18|8.18|8.20|-.04|441|21|0|0|0|441|0|0|0|230|441|441|441|3616.06|Q
SEZL|78435P105|04/01/26|0.00|65.00|62.73|63.74|63.94|.51|7326|228|0|0|0|7326|0|0|0|5196|7326|7326|7326|468434.68|Q
SF|860630102|04/01/26|74.81|75.54|73.41|73.98|74.16|.06|505648|3874|0|1|1|176659|0|7613|321376|144356|505648|505648|505648|37498401.24|N
SF PRB|860630706|04/01/26|23.49|23.66|23.49|23.66|23.55|.26|806|7|0|0|0|806|0|0|0|100|806|806|806|18978.45|N
SF PRC|860630870|04/01/26|23.96|23.96|23.82|23.82|23.90|-.17|4721|29|0|0|0|4721|0|0|0|1518|4721|4721|4721|112826.32|N
SF PRD|860630862|04/01/26|17.20|17.23|17.17|17.20|17.20|0.00|2768|23|0|0|0|2768|0|0|0|73|2768|2768|2768|47614.28|N
SFB|860630607|04/01/26|19.24|19.40|19.21|19.40|19.36|-.10|1346|28|0|0|0|1346|0|0|0|539|1346|1346|1346|26061.23|N
SFBC|83607A100|04/01/26|0.00|0.00|0.00|0.00|41.78|0.00|14|2|0|0|0|14|0|0|0|14|14|14|14|584.93|Q
SFBS|81768T108|04/01/26|73.06|74.07|72.80|73.14|73.23|.31|80362|1077|1|0|1|32564|2789|0|45009|29360|80362|80362|80362|5884755.17|N
SFD|832248207|04/01/26|0.00|28.60|27.87|28.60|28.30|.63|32183|680|0|0|0|32183|0|0|0|18338|32183|32183|32183|910686.43|Q
SFEB|33740F292|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFGV|02072L276|04/01/26|33.01|33.01|33.01|33.01|33.01|.41|100|1|0|0|0|100|0|0|0|0|100|100|100|3301.00|P
SFHG|G7785M126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFIX|860897107|04/01/26|0.00|3.46|3.36|3.40|3.40|.09|61285|547|0|0|0|61285|0|0|0|35714|61285|61285|61285|208453.36|Q
SFL|G7738W106|04/01/26|10.77|10.80|10.61|10.63|10.66|-.16|593566|2326|1|5|1|391193|3771|36259|162343|344576|593566|593566|593566|6327318.00|N
SFLO|92647X822|04/01/26|0.00|0.00|0.00|0.00|30.19|0.00|28|4|0|0|0|28|0|0|0|28|28|28|28|845.25|Q
SFLR|45783Y673|04/01/26|36.03|36.04|35.63|35.70|35.85|.29|1691|30|0|0|0|1691|0|0|0|911|1691|1691|1691|60613.96|P
SFM|85208M102|04/01/26|0.00|76.30|75.30|75.94|75.84|-1.20|15097|669|0|0|0|15097|0|0|0|12593|15097|15097|15097|1144906.25|Q
SFNC|828730200|04/01/26|0.00|19.71|19.46|19.46|19.59|0.00|94130|1105|0|0|0|94130|0|0|0|80399|94130|94130|94130|1843918.79|Q
SFST|842873101|04/01/26|0.00|55.47|55.25|55.47|55.35|.89|486|42|0|0|0|486|0|0|0|367|486|486|486|26901.27|Q
SFTX|44053A465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SFTY|44053A549|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SFWL|G8117B101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SFY|886364173|04/01/26|126.00|126.00|126.00|126.00|126.00|1.22|100|1|0|0|0|100|0|0|0|100|100|100|100|12600.00|P
SFYF|886364405|04/01/26|51.51|51.51|51.51|51.51|51.51|.61|150|1|0|0|0|150|0|0|0|150|150|150|150|7726.50|P
SG|87043Q108|04/01/26|5.25|5.53|5.22|5.41|5.40|.22|1086224|3270|11|2|2|500026|31782|11247|543169|607224|1086224|1086224|1086224|5865886.96|N
SGC|868358102|04/01/26|0.00|0.00|0.00|0.00|10.30|0.00|110|8|0|0|0|110|0|0|0|106|110|110|110|1132.74|Q
SGDJ|85210B201|04/01/26|91.22|91.22|91.00|91.00|90.92|5.83|753|5|0|0|0|753|0|0|0|710|753|753|753|68459.48|P
SGDM|85210B102|04/01/26|80.46|80.46|80.29|80.29|79.64|4.76|1269|18|0|0|0|1269|0|0|0|596|1269|1269|1269|101062.23|P
SGHC|G8588X103|04/01/26|10.94|11.05|10.79|10.91|10.91|.11|558050|3233|5|0|2|302120|13871|0|242059|364714|558050|558050|558050|6086832.80|N
SGHT|82657M105|04/01/26|0.00|3.71|3.63|3.66|3.68|-.11|3758|97|0|0|0|3758|0|0|0|1797|3758|3758|3758|13823.00|Q
SGI|88023U101|04/01/26|73.78|74.32|73.04|73.61|73.66|-.31|614852|4712|1|1|2|253155|2189|5343|354165|317584|614852|614852|614852|45290104.18|N
SGLC|74933W593|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SGLY|82935V307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SGML|826599102|04/01/26|0.00|12.98|11.63|11.84|11.93|-.54|71025|1281|0|0|0|71025|0|0|0|30399|71025|71025|71025|847293.30|Q
SGMO|800677106|04/01/26|0.00|0.28|0.24|0.26|0.26|.01|25931|143|0|0|0|25931|0|0|0|9313|25931|25931|25931|6837.85|Q
SGMT|786700104|04/01/26|0.00|5.36|5.19|5.22|5.29|.03|5700|146|0|0|0|5700|0|0|0|1194|5700|5700|5700|30124.86|Q
SGOL|00326A104|04/01/26|45.11|45.62|45.02|45.40|45.34|.78|197194|504|11|3|0|153002|28592|15600|0|174415|197194|197194|197194|8941250.87|P
SGOV|46436E718|04/01/26|100.39|100.39|100.39|100.39|100.39|-.27|2159562|2075|38|8|7|696791|122886|56116|1283769|1846264|2159562|2159562|2159562|216793632.89|N
SGP|85220G109|04/01/26|0.00|24.62|24.59|24.59|25.65|-.56|772|50|0|0|0|772|0|0|0|708|772|772|772|19799.94|Q
SGRT|886365105|04/01/26|27.54|27.54|27.54|27.54|27.57|1.08|132|2|0|0|0|132|0|0|0|32|132|132|132|3638.80|P
SGRY|86881A100|04/01/26|0.00|12.37|12.02|12.30|12.22|.40|23790|581|0|0|0|23790|0|0|0|14807|23790|23790|23790|290768.22|Q
SGU|85512C105|04/01/26|12.22|12.53|12.22|12.45|12.45|.17|3256|54|0|0|0|3256|0|0|0|2461|3256|3256|3256|40549.39|N
SGVT|808524581|04/01/26|100.49|100.49|100.49|100.49|100.49|-.24|301|7|0|0|0|301|0|0|0|301|301|301|301|30246.51|P
SH|74349Y753|04/01/26|37.70|37.75|37.45|37.65|37.64|-.27|2188760|1145|444|29|7|625525|1262584|200949|99702|1838741|2188760|2188760|2188760|82374611.55|P
SHAG|97717Y808|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHAK|819047101|04/01/26|90.50|92.28|89.42|90.69|90.82|2.22|319521|3223|0|1|1|135281|0|7557|176683|97364|319521|319521|319521|29020290.99|N
SHAZ|778920306|04/01/26|0.00|28.52|23.50|27.25|27.21|4.41|13180|264|0|0|0|13180|0|0|0|3764|13180|13180|13180|358657.13|Q
SHBI|825107105|04/01/26|0.00|19.02|18.81|18.84|18.92|.20|8431|262|0|0|0|8431|0|0|0|3402|8431|8431|8431|159532.72|Q
SHC|83601L102|04/01/26|0.00|14.95|14.53|14.87|14.81|.52|51005|1072|0|0|0|51005|0|0|0|41236|51005|51005|51005|755366.17|Q
SHDG|00777X603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHE|78468R747|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHEL|780259305|04/01/26|93.59|93.68|90.94|92.03|92.06|-.97|2307247|19034|7|1|2|1734812|19798|5900|546737|1273803|2307247|2307247|2307247|212400000.22|N
SHEN|82312B106|04/01/26|0.00|15.39|15.30|15.30|15.33|.20|1554|71|0|0|0|1554|0|0|0|1336|1554|1554|1554|23826.56|Q
SHFS|824430300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHG|824596100|04/01/26|62.48|63.04|62.31|62.50|62.57|1.18|58634|806|1|0|1|32695|2746|0|23193|28381|58634|58634|58634|3668790.87|N
SHIM|82455M109|04/01/26|0.00|3.84|3.84|3.84|3.89|.29|184|21|0|0|0|184|0|0|0|51|184|184|184|716.12|Q
SHIP|Y73760400|04/01/26|0.00|13.53|13.45|13.51|13.43|.68|1499|76|0|0|0|1499|0|0|0|220|1499|1499|1499|20135.77|Q
SHLD|37960A529|04/01/26|72.85|73.98|72.85|73.50|73.51|2.67|28470|309|1|0|0|26405|2065|0|0|14507|28470|28470|28470|2092701.59|P
SHLS|82489W107|04/01/26|0.00|6.95|6.73|6.90|6.86|.30|96731|1129|0|0|0|96731|0|0|0|49610|96731|96731|96731|663583.28|Q
SHM|78468R739|04/01/26|47.78|47.79|47.77|47.78|47.78|-.05|2631|25|0|0|0|2631|0|0|0|600|2631|2631|2631|125710.28|P
SHMD|N68722102|04/01/26|0.00|5.59|5.05|5.11|5.21|-.16|3736|64|0|0|0|3736|0|0|0|1728|3736|3736|3736|19473.78|Q
SHNY|063679526|04/01/26|14.42|14.82|14.29|14.60|14.54|.70|27938|98|1|0|0|24743|3195|0|0|17145|27938|27938|27938|406176.01|P
SHO|867892101|04/01/26|9.11|9.11|8.98|8.99|9.01|-.02|723925|2395|6|3|1|336151|16118|19587|352069|491031|723925|723925|723925|6519950.62|N
SHO PRH|867892804|04/01/26|19.35|20.30|19.35|20.30|20.13|1.01|6757|76|0|0|0|6757|0|0|0|1320|6757|6757|6757|136000.21|N
SHO PRI|867892887|04/01/26|18.72|19.25|18.72|19.25|19.23|.53|9672|71|0|0|0|9672|0|0|0|7021|9672|9672|9672|185993.79|N
SHOC|02072L672|04/01/26|73.75|73.85|73.75|73.85|73.78|1.83|586|4|0|0|0|586|0|0|0|327|586|586|586|43236.48|N
SHOO|556269108|04/01/26|0.00|34.37|33.96|34.13|34.18|.17|10738|406|0|0|0|10738|0|0|0|5427|10738|10738|10738|367024.06|Q
SHOP|82509L107|04/01/26|0.00|120.60|116.19|118.49|119.01|-.16|82082|1691|0|0|0|82082|0|0|0|49791|82082|82082|82082|9768767.27|Q
SHPD|25461A213|04/01/26|0.00|0.00|0.00|0.00|22.12|0.00|45|1|0|0|0|45|0|0|0|0|45|45|45|995.40|Q
SHPH|825693401|04/01/26|0.00|0.69|0.67|0.69|0.68|.03|400|4|0|0|0|400|0|0|0|400|400|400|400|273.01|Q
SHPU|25461A221|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHRT|886364264|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SHRY|33738R761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SHUS|30151E525|04/01/26|46.43|46.43|46.43|46.43|46.43|2.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4643.00|P
SHV|464288679|04/01/26|110.09|110.09|110.08|110.08|110.08|-.31|387454|592|18|1|5|112788|71380|9000|194286|215987|387454|387454|387454|42652281.24|N
SHW|824348106|04/01/26|323.43|330.94|323.00|325.70|326.07|5.15|456495|6848|0|0|2|180514|0|0|275981|276802|456495|456495|456495|148848495.54|N
SHY|464287457|04/01/26|0.00|82.35|82.30|82.31|82.32|-.26|248891|289|10|6|4|126921|24092|41383|56495|172726|248891|248891|248891|20488878.13|Q
SHYD|92189F387|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SHYG|46434V407|04/01/26|42.11|42.16|42.08|42.13|42.12|-.18|67515|150|0|0|0|67515|0|0|0|60579|67515|67515|67515|2843910.99|P
SHYL|233051283|04/01/26|44.21|44.26|44.21|44.26|44.22|-.15|1107|13|0|0|0|1107|0|0|0|0|1107|1107|1107|48949.67|P
SHYM|092528108|04/01/26|22.06|22.06|22.04|22.04|22.05|.02|1544|13|0|0|0|1544|0|0|0|1244|1544|1544|1544|34042.31|Z
SI|82537J108|04/01/26|14.47|14.93|14.47|14.68|14.71|.15|27685|433|2|0|0|20129|7556|0|0|21362|27685|27685|27685|407303.20|N
SIBN|825704109|04/01/26|0.00|13.06|12.55|13.01|12.93|.39|25345|396|0|0|0|25345|0|0|0|13066|25345|25345|25345|327622.88|Q
SID|20440W105|04/01/26|1.29|1.29|1.26|1.27|1.27|.03|858393|388|32|27|19|133210|103246|195592|426345|493540|858393|858393|858393|1092381.95|N
SIDU|826165201|04/01/26|0.00|2.29|2.03|2.09|2.11|-.24|58846|376|2|0|0|53156|5690|0|0|49703|58846|58846|58846|124420.16|Q
SIEB|826176109|04/01/26|0.00|0.00|0.00|0.00|1.82|0.00|78|9|0|0|0|78|0|0|0|76|78|78|78|142.13|Q
SIF|826546103|04/01/26|0.00|0.00|0.00|13.06|13.14|0.00|35|3|0|0|0|35|0|0|0|28|35|35|35|459.73|A
SIFI|41151J208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIFY|82655M206|04/01/26|0.00|13.29|13.29|13.29|13.18|.47|185|14|0|0|0|185|0|0|0|0|185|185|185|2438.45|Q
SIG|G81276100|04/01/26|84.42|87.68|83.77|87.48|87.07|2.84|237084|2289|0|1|1|116356|0|8467|112261|123542|237084|237084|237084|20643634.29|N
SIGA|826917106|04/01/26|0.00|5.44|5.09|5.18|5.19|-.17|47552|811|0|0|0|47552|0|0|0|21020|47552|47552|47552|246753.30|Q
SIGI|816300107|04/01/26|0.00|76.40|75.28|75.84|75.98|.52|7940|347|0|0|0|7940|0|0|0|3163|7940|7940|7940|603262.01|Q
SIGI P|816300503|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIHY|41151J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SII|852066208|04/01/26|148.49|150.31|146.01|146.77|147.89|3.87|51119|939|0|0|2|30273|0|0|20846|32967|51119|51119|51119|7559950.38|N
SIJ|74349Y555|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIL|37954Y848|04/01/26|92.23|95.28|91.29|93.35|93.88|3.35|99397|998|0|0|0|99397|0|0|0|65167|99397|99397|99397|9331484.16|P
SILA|146280508|04/01/26|23.60|23.83|23.50|23.78|23.76|.10|81024|648|1|0|1|29765|3674|0|47585|51683|81024|81024|81024|1925108.46|N
SILC|M84116108|04/01/26|0.00|0.00|0.00|0.00|21.49|0.00|101|19|0|0|0|101|0|0|0|64|101|101|101|2170.15|Q
SILJ|032108649|04/01/26|30.57|31.62|30.13|30.80|30.91|1.07|396267|2076|50|0|0|245170|151097|0|0|210743|396267|396267|396267|12246695.97|P
SILO|82711P201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIM|400491106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SIMA|G8431T101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA U|G8431T127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMA W|G8431T119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIMO|82706C108|04/01/26|0.00|118.31|116.05|116.78|117.21|4.08|4140|87|0|0|0|4140|0|0|0|2183|4140|4140|4140|485231.14|Q
SIMS|78468R697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SINT|829392703|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SIO|89157W202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SION|829401108|04/01/26|0.00|42.14|40.16|41.27|41.31|1.21|5850|202|0|0|0|5850|0|0|0|3725|5850|5850|5850|241646.64|Q
SIOO|45259A233|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIRI|829933100|04/01/26|0.00|23.46|23.01|23.41|23.33|.33|65619|1017|0|0|0|65619|0|0|0|41842|65619|65619|65619|1531213.10|Q
SITC|82981J851|04/01/26|5.28|5.37|5.28|5.36|5.34|-.04|361165|889|5|0|2|217135|13548|0|130482|178759|361165|361165|361165|1927035.52|N
SITE|82982L103|04/01/26|132.95|132.95|127.91|128.42|129.32|-4.69|261669|3008|1|0|1|134950|2285|0|124434|160573|261669|261669|261669|33838497.09|N
SITM|82982T106|04/01/26|0.00|365.41|353.28|354.48|359.54|8.96|4665|347|0|0|0|4665|0|0|0|3311|4665|4665|4665|1677249.84|Q
SIVR|003264108|04/01/26|71.39|72.33|70.83|71.59|71.73|0.00|96601|1139|0|0|0|96601|0|0|0|80546|96601|96601|96601|6928975.87|P
SIXA|301505681|04/01/26|0.00|0.00|0.00|51.74|52.13|-.09|116|5|0|0|0|116|0|0|0|92|116|116|116|6046.97|P
SIXD|00888H646|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXF|00888H679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXG|26922A289|04/01/26|0.00|69.38|69.38|69.38|69.82|69.38|307|8|0|0|0|307|0|0|0|207|307|307|307|21434.69|Q
SIXH|301505665|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXJ|00888H869|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXL|301505699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXO|00888H877|04/01/26|33.99|33.99|33.91|33.91|33.97|.13|402|3|0|0|0|402|0|0|0|302|402|402|402|13655.98|Z
SIXP|00888H661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIXS|301505673|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SIXZ|00888H653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SIZE|46432F370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SJB|74347R131|04/01/26|15.47|15.48|15.46|15.47|15.47|-.03|4892|20|0|0|0|4892|0|0|0|710|4892|4892|4892|75656.48|P
SJLD|56170L679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SJM|832696405|04/01/26|95.38|96.09|94.80|95.49|95.50|-.95|866775|4207|4|0|2|163151|10050|0|693574|238773|866775|866775|866775|82780902.29|N
SJNK|78468R408|04/01/26|24.86|24.89|24.84|24.88|24.87|-.09|211079|148|27|5|0|91919|81360|37800|0|179965|211079|211079|211079|5249865.30|P
SJT|798241105|04/01/26|4.76|4.83|4.58|4.64|4.68|-.17|40389|269|4|0|0|25816|14573|0|0|8065|40389|40389|40389|189121.74|N
SKBL|G8193D104|04/01/26|0.00|3.19|3.18|3.18|3.17|3.18|468|7|0|0|0|468|0|0|0|418|468|468|468|1482.50|Q
SKE|83056P715|04/01/26|30.86|31.97|30.25|31.01|31.18|1.29|237792|2709|1|2|1|156387|2190|13525|65690|142255|237792|237792|237792|7415397.65|N
SKF|74347G150|04/01/26|30.89|30.89|30.39|30.79|30.64|-.05|1930|15|0|0|0|1930|0|0|0|500|1930|1930|1930|59131.30|P
SKIL|83066P309|04/01/26|4.38|4.53|4.19|4.29|4.27|0.00|19315|185|2|0|0|13026|6289|0|0|10335|19315|19315|19315|82391.37|N
SKIN|88331L108|04/01/26|0.00|0.97|0.89|0.93|0.94|.03|15100|80|0|0|0|15100|0|0|0|11100|15100|15100|15100|14133.08|Q
SKK|G8292E102|04/01/26|0.00|0.00|0.00|0.00|0.20|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|4.10|Q
SKLZ|83067L208|04/01/26|2.54|2.87|2.54|2.62|2.64|.03|12875|126|0|0|0|12875|0|0|0|5038|12875|12875|12875|33982.37|N
SKM|78440P306|04/01/26|29.30|29.64|29.26|29.39|29.40|.10|223938|1805|2|4|1|134396|6948|23194|59400|113518|223938|223938|223938|6583088.65|N
SKOR|33939L761|04/01/26|0.00|48.46|48.46|48.46|48.45|-.10|176|4|0|0|0|176|0|0|0|0|176|176|176|8527.56|Q
SKRE|26923N686|04/01/26|0.00|8.46|8.25|8.40|8.29|-.21|5850|14|1|0|0|3650|2200|0|0|4660|5850|5850|5850|48477.85|Q
SKT|875465106|04/01/26|33.97|34.26|33.92|34.15|34.13|.17|288082|1768|0|1|1|98066|0|5867|184149|133709|288082|288082|288082|9833408.88|N
SKWD|830940102|04/01/26|0.00|43.35|42.97|43.01|43.12|-.66|3304|115|0|0|0|3304|0|0|0|1580|3304|3304|3304|142462.56|Q
SKY|830830105|04/01/26|74.45|76.20|74.20|74.20|74.56|-.17|179315|1595|2|2|1|64867|7758|15263|91427|67816|179315|179315|179315|13370565.69|N
SKYE|83086J200|04/01/26|0.00|0.69|0.64|0.66|0.67|.06|1741|17|0|0|0|1741|0|0|0|1315|1741|1741|1741|1171.59|Q
SKYH|83085C107|04/01/26|9.60|9.81|9.48|9.60|9.60|-.03|35632|421|0|0|1|24722|0|0|10910|29413|35632|35632|35632|341995.28|N
SKYH WS|83085C115|04/01/26|0.76|0.78|0.75|0.75|0.77|.05|6900|16|0|0|0|6900|0|0|0|457|6900|6900|6900|5281.25|N
SKYQ|83087C303|04/01/26|0.00|0.00|0.00|0.00|2.61|0.00|40|2|0|0|0|40|0|0|0|30|40|40|40|104.50|Q
SKYT|83089J108|04/01/26|0.00|28.10|27.25|27.25|27.76|-.14|12405|337|0|0|0|12405|0|0|0|3315|12405|12405|12405|344314.33|Q
SKYU|74347G788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SKYW|830879102|04/01/26|0.00|94.40|93.48|93.80|94.09|1.73|5561|307|0|0|0|5561|0|0|0|2657|5561|5561|5561|523257.24|Q
SKYX|78471E105|04/01/26|0.00|1.21|1.14|1.15|1.16|.02|37632|222|1|0|0|35502|2130|0|0|20613|37632|37632|37632|43735.90|Q
SKYY|33734X192|04/01/26|0.00|111.30|110.05|110.32|110.75|.96|38453|170|0|0|0|38453|0|0|0|18534|38453|38453|38453|4258702.27|Q
SLAB|826919102|04/01/26|0.00|209.45|207.59|207.66|208.56|.30|3544|212|0|0|0|3544|0|0|0|2224|3544|3544|3544|739143.92|Q
SLAI|055474209|04/01/26|0.74|0.75|0.73|0.73|0.74|-.06|3500|26|0|0|0|3500|0|0|0|1644|3500|3500|3500|2580.53|N
SLB|806857108|04/01/26|50.29|51.36|49.54|50.03|50.10|-1.36|4277410|26145|19|8|3|1979109|57433|63310|2177558|2230696|4277410|4277410|4277410|214297019.12|N
SLDB|83422E204|04/01/26|0.00|7.61|7.31|7.39|7.45|.19|23923|417|0|0|0|23923|0|0|0|14259|23923|23923|23923|178260.66|Q
SLDE|831349105|04/01/26|0.00|18.08|17.80|17.93|17.94|-.07|38774|604|1|0|0|35374|3400|0|0|36139|38774|38774|38774|695720.33|Q
SLDP|83422N105|04/01/26|0.00|3.11|2.93|2.94|3.01|-.06|85729|738|0|0|0|85729|0|0|0|46316|85729|85729|85729|258077.36|Q
SLDP W|83422N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLDR|37960A412|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLE|86804F509|04/01/26|0.00|3.46|3.46|3.46|3.46|.03|100|1|0|0|0|100|0|0|0|100|100|100|100|345.50|Q
SLF|866796105|04/01/26|62.90|63.60|62.74|62.95|63.11|.39|241019|2488|1|0|1|217715|2719|0|20585|172139|241019|241019|241019|15210775.37|N
SLG|78440X887|04/01/26|37.00|37.63|36.37|36.68|36.76|-.26|335305|3116|0|1|1|171509|0|6248|157548|268534|335305|335305|335305|12326809.69|N
SLG PRI|78440X507|04/01/26|20.58|20.65|20.50|20.50|20.58|.20|2758|16|0|0|0|2758|0|0|0|652|2758|2758|2758|56771.28|N
SLGB|G82195101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLGL|M8694L137|04/01/26|0.00|83.26|83.26|83.26|81.62|83.26|464|99|0|0|0|464|0|0|0|302|464|464|464|37872.64|Q
SLGN|827048109|04/01/26|39.28|39.88|38.96|39.82|39.74|1.02|332024|3194|1|1|1|180005|2432|7935|141652|206697|332024|332024|332024|13193839.98|N
SLI|853606101|04/01/26|3.52|3.59|3.45|3.46|3.50|.06|50899|346|0|0|0|50899|0|0|0|30258|50899|50899|50899|178335.52|A
SLJY|032108433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SLM|78442P106|04/01/26|0.00|21.95|21.51|21.75|21.73|.33|61537|1137|0|0|0|61537|0|0|0|45128|61537|61537|61537|1337280.11|Q
SLMT|G13311116|04/01/26|0.00|0.79|0.75|0.78|0.78|-.02|4083|29|0|0|0|4083|0|0|0|1817|4083|4083|4083|3175.98|Q
SLN|82686Q101|04/01/26|0.00|5.56|5.33|5.45|5.49|.19|3906|86|0|0|0|3906|0|0|0|797|3906|3906|3906|21435.41|Q
SLND|84445C100|04/01/26|1.35|1.37|1.32|1.37|1.33|.05|2847|42|0|0|0|2847|0|0|0|1572|2847|2847|2847|3800.64|A
SLND WS|84445C118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
SLNG|85236P101|04/01/26|0.00|4.28|4.28|4.28|4.28|4.28|100|1|0|0|0|100|0|0|0|0|100|100|100|428.00|Q
SLNH|583543301|04/01/26|0.00|0.76|0.66|0.67|0.70|-.04|35992|209|0|0|0|35992|0|0|0|16863|35992|35992|35992|25087.73|Q
SLNO|834203309|04/01/26|0.00|37.50|34.69|36.97|36.35|3.53|36815|840|0|0|0|36815|0|0|0|22799|36815|36815|36815|1338257.05|Q
SLNZ|29287L809|04/01/26|44.74|45.09|44.74|44.91|44.99|-.37|1082|12|0|0|0|1082|0|0|0|517|1082|1082|1082|48676.40|N
SLON|74349Y647|04/01/26|5.32|5.32|5.15|5.15|5.24|.18|250|3|0|0|0|250|0|0|0|200|250|250|250|1309.50|P
SLP|829214105|04/01/26|0.00|12.11|11.91|11.96|12.02|.17|11312|243|0|0|0|11312|0|0|0|5965|11312|11312|11312|135979.00|Q
SLQD|46434V100|04/01/26|0.00|50.34|50.31|50.32|50.33|-.16|10940|36|0|0|0|10940|0|0|0|4139|10940|10940|10940|550589.07|Q
SLQT|816307300|04/01/26|0.63|0.66|0.57|0.59|0.60|-.04|141009|1166|1|1|1|90522|2600|5600|42287|82154|141009|141009|141009|84659.14|N
SLRC|83413U100|04/01/26|0.00|14.35|14.01|14.28|14.25|-.04|17292|335|0|0|0|17292|0|0|0|13456|17292|17292|17292|246421.52|Q
SLS|81642T209|04/01/26|0.00|4.35|4.13|4.22|4.22|0.00|62959|419|0|0|0|62959|0|0|0|45580|62959|62959|62959|265556.81|Q
SLSN|630079101|04/01/26|0.00|0.00|0.00|0.00|1.08|0.00|87|1|0|0|0|87|0|0|0|87|87|87|87|93.96|Q
SLSR|83419D201|04/01/26|8.87|8.89|8.85|8.89|8.89|.29|1084|24|0|0|0|1084|0|0|0|429|1084|1084|1084|9636.59|A
SLTY|88636R677|04/01/26|29.11|29.11|29.11|29.11|29.11|-.37|100|1|0|0|0|100|0|0|0|100|100|100|100|2911.00|P
SLV|46428Q109|04/01/26|67.97|68.91|67.41|68.11|68.24|-.04|1470487|9460|17|2|1|1393438|44968|14763|17318|703223|1470487|1470487|1470487|100339104.83|P
SLVM|871332102|04/01/26|42.40|42.75|41.90|42.72|42.64|.48|91761|910|2|0|1|31980|4678|0|55103|61770|91761|91761|91761|3912865.05|N
SLVO|22542D225|04/01/26|0.00|0.00|0.00|0.00|89.57|0.00|43|4|0|0|0|43|0|0|0|0|43|43|43|3851.51|Q
SLVP|464286327|04/01/26|36.27|37.83|36.12|37.09|37.30|1.60|10404|88|0|0|0|10404|0|0|0|5583|10404|10404|10404|388063.26|Z
SLVR|85208P873|04/01/26|0.00|61.38|61.38|61.38|61.53|2.28|171|3|0|0|0|171|0|0|0|0|171|171|171|10521.21|Q
SLVX|88636X286|04/01/26|19.19|19.19|19.19|19.19|19.19|-4.80|100|1|0|0|0|100|0|0|0|100|100|100|100|1919.00|P
SLX|92189F205|04/01/26|0.00|0.00|0.00|89.68|93.52|0.00|281|12|0|0|0|281|0|0|0|227|281|281|281|26280.05|P
SLXN W|G1281K114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SLYG|78464A201|04/01/26|97.48|98.22|97.48|97.57|97.73|1.37|1728|29|0|0|0|1728|0|0|0|1702|1728|1728|1728|168885.04|P
SLYV|78464A300|04/01/26|95.06|95.45|94.73|94.74|94.96|.23|6233|80|0|0|0|6233|0|0|0|2250|6233|6233|6233|591891.99|P
SM|78454L100|04/01/26|30.30|30.80|28.81|29.50|29.52|-1.68|2403230|13882|17|1|6|1287666|51254|6599|1057711|1471515|2403230|2403230|2403230|70934160.02|N
SMA|83192D402|04/01/26|30.29|30.59|30.13|30.43|30.42|.15|194847|1672|0|0|1|88543|0|0|106304|134683|194847|194847|194847|5926720.87|N
SMAP|032108490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMAX|46438G588|04/01/26|26.88|26.89|26.88|26.89|26.88|.18|1490|13|0|0|0|1490|0|0|0|48|1490|1490|1490|40058.13|Z
SMAY|33740F466|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMB|92189F528|04/01/26|17.27|17.28|17.26|17.27|17.27|-.04|3756|25|0|0|0|3756|0|0|0|3356|3756|3756|3756|64867.62|Z
SMBC|843380106|04/01/26|0.00|64.40|64.40|64.40|64.62|64.40|1135|87|0|0|0|1135|0|0|0|1007|1135|1135|1135|73347.76|Q
SMBK|83190L208|04/01/26|39.45|39.93|39.33|39.33|39.48|.25|21729|432|0|1|0|13988|0|7741|0|5538|21729|21729|21729|857868.49|N
SMBS|808524615|04/01/26|25.49|25.53|25.47|25.48|25.50|-.07|9938|48|1|0|0|5338|4600|0|0|1350|9938|9938|9938|253451.67|P
SMC|86614G101|04/01/26|30.09|30.50|29.38|29.86|29.77|-.38|19315|285|0|1|0|11746|0|7569|0|8997|19315|19315|19315|574911.39|N
SMCI|86800U302|04/01/26|0.00|23.36|22.36|22.52|22.81|-.26|275905|4708|0|0|0|275905|0|0|0|194016|275905|275905|275905|6292926.51|Q
SMCL|38747R660|04/01/26|0.00|1.79|1.65|1.67|1.72|-.04|892827|952|98|10|1|506274|313253|56300|17000|733651|892827|892827|892827|1536628.66|Q
SMCO|88636J675|04/01/26|0.00|27.52|27.43|27.49|27.49|.28|1400|11|0|0|0|1400|0|0|0|200|1400|1400|1400|38480.00|Q
SMCX|88636W239|04/01/26|0.00|8.96|8.26|8.34|8.65|-.22|54219|806|0|0|0|54219|0|0|0|34789|54219|54219|54219|468898.77|Q
SMCY|88636R867|04/01/26|5.50|5.56|5.46|5.47|5.52|-.01|13796|107|0|0|0|13796|0|0|0|9660|13796|13796|13796|76103.84|P
SMCZ|88636W262|04/01/26|0.00|45.73|43.09|45.73|45.25|-.01|1725|30|0|0|0|1725|0|0|0|332|1725|1725|1725|78063.77|Q
SMDD|74349Y548|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMDV|74347B698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMDX|45259A563|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMFG|86562M209|04/01/26|20.51|20.90|20.51|20.70|20.73|.95|1413168|4213|6|0|2|1253299|14866|0|145003|803007|1413168|1413168|1413168|29294180.47|N
SMG|810186106|04/01/26|60.79|61.42|60.39|61.01|61.00|.20|318947|2615|1|0|1|129359|3276|0|186312|259799|318947|318947|318947|19455770.20|N
SMH|92189F676|04/01/26|0.00|396.59|386.51|392.01|393.08|8.70|655245|22563|0|1|0|650112|0|5133|0|467833|655245|655245|655245|257564880.30|Q
SMHB|90274E166|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMHI|78413P101|04/01/26|7.15|7.29|7.00|7.19|7.16|.03|24901|271|0|0|1|14844|0|0|10057|11413|24901|24901|24901|178211.14|N
SMHX|92189H664|04/01/26|0.00|37.92|37.78|37.92|37.91|.69|1342|44|0|0|0|1342|0|0|0|148|1342|1342|1342|50878.64|Q
SMID|832156103|04/01/26|0.00|0.00|0.00|0.00|30.15|0.00|15|6|0|0|0|15|0|0|0|3|15|15|15|452.24|Q
SMIG|26922B832|04/01/26|29.52|29.52|29.47|29.48|29.49|.11|1135|10|0|0|0|1135|0|0|0|475|1135|1135|1135|33473.85|P
SMIN|46429B614|04/01/26|60.31|60.64|60.31|60.52|60.45|1.09|1423|17|0|0|0|1423|0|0|0|1323|1423|1423|1423|86027.38|Z
SMIZ|98888G204|04/01/26|37.63|37.64|37.63|37.64|37.64|.56|1200|2|0|0|0|1200|0|0|0|1100|1200|1200|1200|45167.00|P
SMJF|G82454102|04/01/26|3.22|3.23|3.22|3.23|3.23|.14|300|3|0|0|0|300|0|0|0|100|300|300|300|968.00|A
SMLF|46434V290|04/01/26|76.47|76.69|76.01|76.01|76.29|.71|2259|46|0|0|0|2259|0|0|0|2159|2259|2259|2259|172334.91|P
SMLL|41151J752|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMLV|78468R887|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMMD|46435G268|04/01/26|77.55|77.55|77.00|77.02|77.06|.72|3528|37|0|0|0|3528|0|0|0|1822|3528|3528|3528|271877.87|Z
SMMT|86627T108|04/01/26|0.00|19.54|18.60|18.91|18.97|-.05|41251|817|0|0|0|41251|0|0|0|25478|41251|41251|41251|782476.56|Q
SMMU|72201R874|04/01/26|50.36|50.37|50.36|50.37|50.36|-.07|736|9|0|0|0|736|0|0|0|336|736|736|736|37065.97|P
SMMV|46435G433|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SMN|74347G226|04/01/26|10.45|10.46|10.45|10.46|10.45|-.15|800|6|0|0|0|800|0|0|0|100|800|800|800|8361.00|P
SMOG|92189F502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMOM|87190B888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMOT|92189H730|04/01/26|0.00|0.00|0.00|35.06|35.18|0.00|38|2|0|0|0|38|0|0|0|38|38|38|38|1336.84|Z
SMOX|44053A481|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMP|853666105|04/01/26|35.05|35.86|34.96|35.58|35.61|.84|56255|708|0|0|1|26378|0|0|29877|21074|56255|56255|56255|2003017.60|N
SMPL|82900L102|04/01/26|0.00|14.44|13.97|14.20|14.27|-.13|57580|1032|0|0|0|57580|0|0|0|34983|57580|57580|57580|821610.57|Q
SMR|67079K100|04/01/26|10.90|10.99|10.11|10.26|10.42|-.58|3752980|10885|109|9|8|1547351|344448|57236|1803945|1550060|3752980|3752980|3752980|39094154.85|N
SMRF|00162Q320|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SMRI|02072L425|04/01/26|0.00|35.59|35.59|35.59|35.59|.18|257|1|0|0|0|257|0|0|0|257|257|257|257|9146.63|Q
SMRT|83193G107|04/01/26|1.52|1.55|1.49|1.49|1.51|-.01|133666|505|4|0|1|98458|9854|0|25354|22035|133666|133666|133666|202201.13|N
SMSI|832154405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMST|88636V769|04/01/26|0.00|68.65|65.93|68.65|67.36|2.78|428|6|0|0|0|428|0|0|0|300|428|428|428|28832.08|Q
SMTC|816850101|04/01/26|0.00|82.36|79.64|80.03|81.23|3.09|24947|618|0|0|0|24947|0|0|0|7290|24947|24947|24947|2026377.08|Q
SMTH|00162Q346|04/01/26|25.79|25.81|25.77|25.78|25.79|0.00|1427|14|0|0|0|1427|0|0|0|1318|1427|1427|1427|36803.57|P
SMTI|79957L100|04/01/26|0.00|0.00|0.00|0.00|17.20|0.00|68|4|0|0|0|68|0|0|0|38|68|68|68|1169.58|Q
SMU|46152A452|04/01/26|13.95|14.09|12.00|12.39|12.95|-1.42|14614|174|0|0|0|14614|0|0|0|8780|14614|14614|14614|189278.08|Z
SMUP|26923Q622|04/01/26|0.42|0.42|0.38|0.38|0.39|-.02|11108|13|2|0|0|4759|6349|0|0|7057|11108|11108|11108|4347.56|Z
SMWB|M84137104|04/01/26|2.63|2.71|2.52|2.67|2.65|.06|55889|493|1|0|1|38692|3160|0|14037|14888|55889|55889|55889|148083.74|N
SMX|G8267K406|04/01/26|0.00|8.49|8.28|8.38|8.32|-.15|1170|23|0|0|0|1170|0|0|0|558|1170|1170|1170|9739.21|Q
SMXT|83419H103|04/01/26|0.00|0.74|0.69|0.73|0.72|.04|5515|36|0|0|0|5515|0|0|0|4013|5515|5515|5515|3952.69|Q
SMXW W|G8267K117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SMZ|46092D160|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SN|G8068L108|04/01/26|107.69|109.96|106.37|106.49|107.46|.59|397196|4027|0|0|2|239777|0|0|157419|255843|397196|397196|397196|42681126.00|N
SNA|833034101|04/01/26|364.63|368.08|363.00|367.02|366.93|3.80|106605|1784|1|0|1|27710|3165|0|75730|66266|106605|106605|106605|39116691.46|N
SNAG|88340F605|04/01/26|0.00|5.33|5.32|5.32|5.32|.57|7730|18|0|0|0|7730|0|0|0|5470|7730|7730|7730|41136.95|Q
SNAP|83304A106|04/01/26|4.61|4.92|4.61|4.90|4.83|.30|15471100|10866|906|356|114|3426069|2853998|2631709|6559324|9211873|15471100|15471100|15471100|74766301.99|N
SNAV|19423L524|04/01/26|0.00|0.00|0.00|34.50|34.80|0.00|91|1|0|0|0|91|0|0|0|0|91|91|91|3166.80|Z
SNBR|83125X103|04/01/26|0.00|1.76|1.60|1.72|1.67|-.10|26815|293|0|0|0|26815|0|0|0|9661|26815|26815|26815|44909.99|Q
SNCY|866683105|04/01/26|0.00|17.30|16.63|16.87|16.99|.32|34668|583|0|0|0|34668|0|0|0|24552|34668|34668|34668|589018.21|Q
SND|83191H107|04/01/26|0.00|5.03|4.86|4.97|4.98|-.14|5483|308|0|0|0|5483|0|0|0|1888|5483|5483|5483|27290.52|Q
SNDA|140475203|04/01/26|32.46|32.89|32.10|32.10|32.31|-.15|105507|1143|0|0|2|71070|0|0|34437|31057|105507|105507|105507|3408533.92|N
SNDK|80004C200|04/01/26|0.00|710.22|648.81|692.80|689.31|57.12|117990|3430|0|0|0|117990|0|0|0|48736|117990|117990|117990|81332152.29|Q
SNDL|83307B101|04/01/26|0.00|1.38|1.33|1.34|1.35|.01|23785|102|0|0|0|23785|0|0|0|10656|23785|23785|23785|32116.95|Q
SNDR|80689H102|04/01/26|26.54|27.06|26.49|26.50|26.57|.14|203480|2283|1|0|1|93576|2146|0|107758|159809|203480|203480|203480|5407028.88|N
SNDU|26923W215|04/01/26|25.50|27.14|25.50|26.11|26.66|4.16|4857|26|0|0|0|4857|0|0|0|3619|4857|4857|4857|129473.53|Z
SNDX|87164F105|04/01/26|0.00|24.37|23.19|23.88|23.69|.51|14208|353|0|0|0|14208|0|0|0|4896|14208|14208|14208|336657.87|Q
SNES|81720R604|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SNEX|861896108|04/01/26|0.00|82.53|80.73|80.73|81.60|.09|14250|393|0|0|0|14250|0|0|0|7921|14250|14250|14250|1162862.35|Q
SNFC A|814785309|04/01/26|0.00|0.00|0.00|0.00|9.50|0.00|116|8|0|0|0|116|0|0|0|116|116|116|116|1102.54|Q
SNGX|834223604|04/01/26|0.00|1.21|1.21|1.21|1.21|.02|200|1|0|0|0|200|0|0|0|200|200|200|200|241.00|Q
SNN|83175M205|04/01/26|31.91|32.14|31.64|32.09|32.02|.31|176412|1990|1|0|1|138716|3965|0|33731|82553|176412|176412|176412|5647878.48|N
SNOA|83558L303|04/01/26|0.00|2.49|2.41|2.41|2.44|.39|328|6|0|0|0|328|0|0|0|313|328|328|328|799.07|Q
SNOU|26923Q713|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOV|33740F342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNOW|833445109|04/01/26|152.80|155.44|148.22|153.12|153.20|2.30|1011016|10640|4|0|3|513811|9371|0|487834|496905|1011016|1011016|1011016|154890684.02|N
SNOY|88636J774|04/01/26|7.95|7.95|7.94|7.94|7.95|-.34|500|5|0|0|0|500|0|0|0|0|500|500|500|3974.00|P
SNPD|23306X506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPE|233051143|04/01/26|60.04|60.36|59.89|60.07|60.14|.48|42115|210|0|0|0|42115|0|0|0|37768|42115|42115|42115|2532610.79|P
SNPG|23306X308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SNPS|871607107|04/01/26|0.00|402.99|394.73|397.03|398.86|.59|15737|771|0|0|0|15737|0|0|0|12453|15737|15737|15737|6276924.00|Q
SNPX|46092D343|04/01/26|22.74|22.74|22.74|22.74|22.74|-1.50|100|1|0|0|0|100|0|0|0|100|100|100|100|2274.10|Z
SNSE|81728A207|04/01/26|0.00|35.27|35.27|35.27|35.20|3.01|168|10|0|0|0|168|0|0|0|120|168|168|168|5913.18|Q
SNSR|37954Y780|04/01/26|0.00|37.79|37.79|37.79|37.79|37.79|100|1|0|0|0|100|0|0|0|0|100|100|100|3779.00|Q
SNT|81728N100|04/01/26|0.00|0.00|0.00|0.00|3.03|0.00|131|3|0|0|0|131|0|0|0|0|131|131|131|396.94|Q
SNTH|45259A548|04/01/26|26.49|26.49|26.36|26.36|26.43|.07|400|4|0|0|0|400|0|0|0|300|400|400|400|10570.00|P
SNTI|81726A209|04/01/26|0.00|0.87|0.83|0.86|0.85|.08|1398|5|0|0|0|1398|0|0|0|1398|1398|1398|1398|1187.91|Q
SNWV|80303D305|04/01/26|0.00|0.00|0.00|0.00|16.93|0.00|216|24|0|0|0|216|0|0|0|215|216|216|216|3657.66|Q
SNX|87162W100|04/01/26|171.19|186.50|171.19|186.29|183.56|17.58|556767|5616|11|3|2|287299|34978|16963|217527|240204|556767|556767|556767|102199721.13|N
SNXX|46152A668|04/01/26|38.49|45.05|37.73|42.88|42.51|6.35|133055|1195|3|0|0|124255|8800|0|0|87373|133055|133055|133055|5655657.36|Z
SNY|80105N105|04/01/26|0.00|48.18|47.68|47.73|47.92|-.43|74892|1005|0|0|0|74892|0|0|0|37247|74892|74892|74892|3589159.77|Q
SNYR|87165D208|04/01/26|0.00|1.11|1.01|1.11|1.08|-.17|331|2|0|0|0|331|0|0|0|100|331|331|331|356.91|Q
SO|842587107|04/01/26|96.09|97.13|96.09|96.94|96.86|.42|1224289|6634|0|0|2|337779|0|0|886510|797970|1224289|1224289|1224289|118587368.03|N
SOAR|74349W302|04/01/26|0.23|0.25|0.23|0.24|0.24|.01|5465|21|0|0|0|5465|0|0|0|2932|5465|5465|5465|1306.74|A
SOBO|83671M105|04/01/26|33.11|33.20|32.02|32.40|32.38|-.92|647427|2156|1|0|1|188292|2228|0|456907|183014|647427|647427|647427|20966591.98|N
SOBR|833592405|04/01/26|0.00|0.00|0.00|0.00|0.56|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|11.19|Q
SOC|78574H104|04/01/26|16.01|16.50|14.57|14.70|14.92|-1.82|1330111|8956|17|3|4|763670|55100|18886|492455|588171|1330111|1330111|1330111|19843693.42|N
SOCA U|G82617120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCA W|G82617112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOCL|37950E416|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOEZ|354646101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFA|25461H630|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOFI|83406F102|04/01/26|0.00|16.29|15.45|15.64|15.72|-.26|695625|5232|5|1|0|674379|14646|6600|0|425500|695625|695625|695625|10937260.18|Q
SOFR|032108672|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOFX|88636R545|04/01/26|0.00|9.30|9.05|9.07|9.17|-.24|3148|10|0|0|0|3148|0|0|0|3148|3148|3148|3148|28870.90|Q
SOGP|53933L203|04/01/26|0.00|16.67|16.67|16.67|16.57|.29|148|6|0|0|0|148|0|0|0|148|148|148|148|2452.66|Q
SOHO B|83600C301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO N|83600C509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHO O|83600C400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOHU|83410S108|04/01/26|0.00|15.88|15.75|15.88|15.81|.45|878|18|0|0|0|878|0|0|0|790|878|878|878|13885.38|Q
SOJC|842587404|04/01/26|20.77|21.03|20.77|21.00|20.92|.24|29640|141|3|0|0|22440|7200|0|0|4026|29640|29640|29640|620076.10|N
SOJD|842587800|04/01/26|19.36|19.61|19.30|19.50|19.48|.20|29050|231|1|0|0|26022|3028|0|0|5349|29050|29050|29050|565762.25|N
SOJE|842587883|04/01/26|17.02|17.19|17.02|17.17|17.12|.22|42040|176|6|0|0|24700|17340|0|0|3536|42040|42040|42040|719704.72|N
SOJF|842587867|04/01/26|24.99|25.19|24.95|25.13|25.06|.24|29695|242|0|1|0|22596|0|7099|0|3254|29695|29695|29695|744134.53|N
SOLC|13722V101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOLM|032108391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLR|402031850|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOLS|83443Q103|04/01/26|0.00|79.40|77.45|77.49|78.19|1.32|19974|505|0|0|0|19974|0|0|0|11407|19974|19974|19974|1561844.14|Q
SOLT|92865J737|04/01/26|0.00|49.77|45.19|46.91|47.25|1.54|5171|91|0|0|0|5171|0|0|0|2412|5171|5171|5171|244323.87|Q
SOLV|83444M101|04/01/26|65.49|66.02|64.35|64.35|64.56|-.95|491586|3371|1|0|2|141596|2377|0|347613|267156|491586|491586|491586|31736330.11|N
SOLX|26923Q374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SOLZ|92864M822|04/01/26|0.00|8.74|8.33|8.49|8.50|.13|73347|183|1|0|0|71047|2300|0|0|61746|73347|73347|73347|623728.35|Q
SOMN|842587842|04/01/26|51.65|51.94|51.64|51.94|51.77|.54|439|14|0|0|0|439|0|0|0|0|439|439|439|22727.34|N
SON|835495102|04/01/26|54.96|55.63|54.59|55.17|55.18|1.08|303387|3018|0|1|1|128085|0|8116|167186|251858|303387|303387|303387|16741432.77|N
SONM|83548F408|04/01/26|0.00|4.00|4.00|4.00|4.00|.07|100|1|0|0|0|100|0|0|0|100|100|100|100|400.00|Q
SONO|83570H108|04/01/26|0.00|14.00|13.57|13.73|13.84|.34|18326|533|0|0|0|18326|0|0|0|11896|18326|18326|18326|253574.96|Q
SONY|835699307|04/01/26|21.28|21.42|21.11|21.12|21.21|.42|1286393|4558|10|1|2|943053|27941|6325|309074|601258|1286393|1286393|1286393|27279540.60|N
SOPA|83370P201|04/01/26|0.00|0.43|0.40|0.40|0.42|-.04|631|8|0|0|0|631|0|0|0|58|631|631|631|263.56|Q
SOPH|H82027105|04/01/26|0.00|0.00|0.00|0.00|5.00|0.00|121|19|0|0|0|121|0|0|0|121|121|121|121|605.33|Q
SOR|836144303|04/01/26|47.04|47.04|46.07|46.07|46.64|-.25|1318|9|0|0|0|1318|0|0|0|387|1318|1318|1318|61468.31|N
SORA|G8946B108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN|G8274J103|04/01/26|0.00|0.00|0.00|0.00|9.86|0.00|30|3|0|0|0|30|0|0|0|12|30|30|30|295.80|Q
SORN U|G8274J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SORN W|G8274J111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOS|G8274W104|04/01/26|1.02|1.04|0.95|1.01|1.02|.02|3933|25|0|0|0|3933|0|0|0|2687|3933|3933|3933|4010.72|N
SOUL|G82745103|04/01/26|10.25|10.25|10.25|10.25|10.25|0.00|1075|1|0|0|0|1075|0|0|0|0|1075|1075|1075|11018.75|N
SOUL RT|G82745137|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
SOUL U|G82745129|04/01/26|10.41|10.41|10.40|10.40|10.41|0.00|219|4|0|0|0|219|0|0|0|100|219|219|219|2279.79|N
SOUN|836100107|04/01/26|0.00|7.16|6.64|6.69|6.87|-.18|120191|923|0|0|0|120191|0|0|0|102126|120191|120191|120191|825116.25|Q
SOUX|88636Y201|04/01/26|0.00|17.34|17.34|17.34|17.34|3.83|200|1|0|0|0|200|0|0|0|200|200|200|200|3468.00|Q
SOVF|210322202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOWG|84612H106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SOXL|25459W458|04/01/26|50.01|54.07|49.65|52.27|52.52|4.26|1202364|20875|7|2|0|1161477|22512|18375|0|428378|1202364|1202364|1202364|63149594.95|P
SOXQ|46138G615|04/01/26|0.00|62.11|61.11|61.39|61.57|1.67|23996|1825|0|0|0|23996|0|0|0|14427|23996|23996|23996|1477377.38|Q
SOXS|25461H572|04/01/26|38.16|38.46|34.79|36.27|36.07|-3.53|1980748|15359|1|0|0|1976446|4302|0|0|1153547|1980748|1980748|1980748|71448290.29|P
SOXX|464287523|04/01/26|0.00|342.64|332.69|338.61|338.77|10.16|209641|8179|1|0|0|207061|2580|0|0|110649|209641|209641|209641|71019236.48|Q
SOXY|88636R818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SOYB|88166A607|04/01/26|0.00|0.00|0.00|24.40|24.27|0.00|101|2|0|0|0|101|0|0|0|43|101|101|101|2451.23|P
SPAB|78464A649|04/01/26|25.54|25.58|25.54|25.55|25.56|-.06|218073|102|33|8|0|54475|116208|47390|0|196391|218073|218073|218073|5574454.75|P
SPAI|78642D101|04/01/26|0.00|4.13|3.97|3.97|4.05|.03|827|18|0|0|0|827|0|0|0|507|827|827|827|3351.72|Q
SPAM|882927304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPAQ|53656G555|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPB|84790A105|04/01/26|73.55|75.23|73.55|74.29|74.50|.59|91349|1665|0|0|1|50082|0|0|41267|58953|91349|91349|91349|6805421.91|N
SPBC|82889N848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPBO|78464A144|04/01/26|28.90|28.98|28.90|28.93|28.95|-.10|62944|22|16|0|0|12403|50541|0|0|54071|62944|62944|62944|1821933.90|P
SPBU|00888H455|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPBW|00888H463|04/01/26|0.00|0.00|0.00|26.89|27.34|0.00|111|2|0|0|0|111|0|0|0|111|111|111|111|3034.44|Z
SPBX|00888H471|04/01/26|27.15|27.16|27.00|27.00|27.13|.36|825|6|0|0|0|825|0|0|0|725|825|825|825|22384.75|Z
SPCB|M87095309|04/01/26|0.00|7.83|7.83|7.83|7.83|.03|292|41|0|0|0|292|0|0|0|292|292|292|292|2286.03|Q
SPCE|92766K403|04/01/26|2.57|2.58|2.36|2.40|2.45|-.03|1203534|2664|29|4|3|843884|80359|22984|256307|731675|1203534|1203534|1203534|2944105.82|N
SPCI|26923W272|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPCT|90214Q477|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPCZ|210322699|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPD|82889N202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDG|78468R465|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPDN|25460E869|04/01/26|9.89|9.89|9.82|9.87|9.85|-.07|1991434|352|148|127|19|227785|493726|978541|291382|1262323|1991434|1991434|1991434|19623094.27|P
SPDV|26922A594|04/01/26|37.05|37.08|37.05|37.08|37.07|.39|300|3|0|0|0|300|0|0|0|0|300|300|300|11120.00|P
SPDW|78463X889|04/01/26|46.36|46.73|46.20|46.41|46.46|.76|887115|1059|158|1|0|504476|376839|5800|0|668203|887115|887115|887115|41214217.71|P
SPE|84741T104|04/01/26|13.76|13.92|13.76|13.82|13.85|.06|5548|19|1|0|0|3075|2473|0|0|4486|5548|5548|5548|76828.05|N
SPE PRC|84741T401|04/01/26|24.74|24.74|24.74|24.83|24.74|0.00|18|1|0|0|0|18|0|0|0|18|18|18|18|445.32|N
SPEG|G8192J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEG U|G8192J128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPEM|78463X509|04/01/26|46.97|47.39|46.90|47.07|47.12|.16|236808|1281|0|0|0|236808|0|0|0|172262|236808|236808|236808|11158958.37|P
SPEU|78463X103|04/01/26|0.00|0.00|0.00|50.23|51.96|0.00|706|25|0|0|0|706|0|0|0|452|706|706|706|36685.57|P
SPFF|37950E333|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPFI|83946P107|04/01/26|0.00|42.80|42.40|42.46|42.48|.43|1176|48|0|0|0|1176|0|0|0|814|1176|1176|1176|49952.11|Q
SPG|828806109|04/01/26|186.66|188.79|186.65|188.09|188.00|1.56|497232|4780|0|0|2|187382|0|0|309850|328578|497232|497232|497232|93481040.08|N
SPG PRJ|828806885|04/01/26|53.57|53.57|53.50|53.50|53.45|.16|315|5|0|0|0|315|0|0|0|99|315|315|315|16837.10|N
SPGI|78409V104|04/01/26|425.62|427.54|416.43|425.17|424.93|-.17|455652|8133|0|0|2|183664|0|0|271988|161657|455652|455652|455652|193619769.37|N
SPGM|78463X475|04/01/26|76.41|76.83|76.41|76.67|76.67|.98|7905|75|0|0|0|7905|0|0|0|4180|7905|7905|7905|606079.23|P
SPGP|46137V431|04/01/26|108.35|108.90|107.98|108.05|108.48|.48|7274|111|0|0|0|7274|0|0|0|5861|7274|7274|7274|789103.99|P
SPH|864482104|04/01/26|19.57|20.01|19.00|20.00|19.81|.31|30849|219|1|0|1|14030|3589|0|13230|13714|30849|30849|30849|611187.02|N
SPHB|46138E370|04/01/26|117.25|118.26|116.81|117.22|117.64|1.18|16403|176|0|0|0|16403|0|0|0|14626|16403|16403|16403|1929701.61|P
SPHD|46138E362|04/01/26|49.47|49.59|49.12|49.46|49.40|-.14|26861|271|0|0|0|26861|0|0|0|20593|26861|26861|26861|1326987.10|P
SPHQ|46137V241|04/01/26|75.70|76.30|75.64|75.83|75.99|.66|51245|579|0|0|0|51245|0|0|0|43756|51245|51245|51245|3894046.46|P
SPHR|55826T102|04/01/26|119.21|123.61|118.56|119.81|120.37|2.41|201269|2751|0|0|2|122977|0|0|78292|109327|201269|201269|201269|24227148.25|N
SPHY|78468R606|04/01/26|23.22|23.26|23.21|23.23|23.23|-.10|337760|148|30|22|1|77747|110112|139678|10223|260060|337760|337760|337760|7846352.40|P
SPIB|78464A375|04/01/26|33.41|33.46|33.41|33.43|33.44|-.09|312352|157|53|8|0|84229|181984|46139|0|273814|312352|312352|312352|10445113.37|P
SPIN|78470P838|04/01/26|30.58|30.58|30.58|30.58|30.58|-2.03|900|3|0|0|0|900|0|0|0|500|900|900|900|27522.00|Z
SPIP|78464A656|04/01/26|25.94|25.94|25.89|25.90|25.91|-.11|4320|15|0|0|0|4320|0|0|0|1214|4320|4320|4320|111943.90|P
SPIR|848560306|04/01/26|12.74|13.72|12.74|13.38|13.37|.80|225637|1574|5|0|3|122644|15702|0|87291|97959|225637|225637|225637|3015887.46|N
SPKL U|G8316B126|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPKL W|G8316B118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPLB|78464A367|04/01/26|22.14|22.27|22.14|22.17|22.20|-.07|533157|137|35|47|0|98269|119550|315338|0|402163|533157|533157|533157|11836371.06|P
SPLS|72201R551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPLV|46138E354|04/01/26|73.01|73.46|72.94|73.37|73.26|.23|130957|1106|2|0|0|126007|4950|0|0|67041|130957|130957|130957|9594535.89|P
SPMA|83617A207|04/01/26|25.00|25.00|24.94|24.97|24.97|.09|626|10|0|0|0|626|0|0|0|248|626|626|626|15630.46|N
SPMB|78464A383|04/01/26|22.36|22.37|22.33|22.33|22.36|-.05|14176|22|1|0|0|11986|2190|0|0|13298|14176|14176|14176|316936.82|P
SPMC|83617A108|04/01/26|9.11|9.31|9.00|9.28|9.20|.33|11504|53|1|0|0|9214|2290|0|0|10341|11504|11504|11504|105890.26|N
SPMD|78464A847|04/01/26|59.59|60.10|59.53|59.70|59.77|.51|152385|473|23|0|0|86943|65442|0|0|101615|152385|152385|152385|9108326.33|P
SPME|83617A306|04/01/26|24.58|24.60|24.58|24.60|24.63|.20|535|7|0|0|0|535|0|0|0|209|535|535|535|13175.90|N
SPMO|46138E339|04/01/26|114.18|115.31|113.85|114.53|114.57|2.52|12276|230|0|0|0|12276|0|0|0|9726|12276|12276|12276|1406521.07|P
SPNT|G8192H106|04/01/26|21.49|21.81|21.31|21.62|21.64|.08|227058|1954|0|1|1|99886|0|5278|121894|153789|227058|227058|227058|4913252.30|N
SPOG|88340C750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPOK|84863T106|04/01/26|0.00|11.13|11.05|11.09|11.08|.19|1020|43|0|0|0|1020|0|0|0|351|1020|1020|1020|11303.79|Q
SPOT|L8681T102|04/01/26|478.32|482.79|465.00|470.01|472.26|-14.90|444132|7666|0|0|2|168093|0|0|276039|107003|444132|444132|444132|209746582.90|N
SPPP|85207Q104|04/01/26|15.45|15.78|15.40|15.60|15.62|.08|36147|280|0|0|0|36147|0|0|0|18646|36147|36147|36147|564770.20|P
SPRB|85209E208|04/01/26|0.00|68.35|64.50|68.35|65.88|3.90|565|67|0|0|0|565|0|0|0|483|565|565|565|37222.92|Q
SPRC|M82618139|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SPRE|886364769|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPRO|84833T103|04/01/26|0.00|2.48|2.40|2.45|2.44|.11|7150|256|0|0|0|7150|0|0|0|3094|7150|7150|7150|17477.13|Q
SPRU|9837FR209|04/01/26|4.16|4.29|4.08|4.11|4.16|.01|8637|112|1|0|0|6105|2532|0|0|1386|8637|8637|8637|35971.83|N
SPRX|53656F383|04/01/26|0.00|36.85|36.38|36.38|36.75|.79|1148|41|0|0|0|1148|0|0|0|864|1148|1148|1148|42185.19|Q
SPRY|82835W108|04/01/26|0.00|8.24|7.88|8.11|8.06|.07|19882|431|0|0|0|19882|0|0|0|17608|19882|19882|19882|160275.05|Q
SPSB|78464A474|04/01/26|29.98|29.99|29.98|29.98|29.98|-.10|76184|87|7|1|1|33184|26923|5300|10777|74400|76184|76184|76184|2284034.31|P
SPSC|78463M107|04/01/26|0.00|56.31|55.93|56.23|56.07|.55|7288|240|0|0|0|7288|0|0|0|3479|7288|7288|7288|408636.11|Q
SPSK|886364702|04/01/26|17.90|17.91|17.90|17.91|17.91|0.00|882|7|0|0|0|882|0|0|0|627|882|882|882|15792.85|P
SPSM|78468R853|04/01/26|48.65|49.06|48.58|48.60|48.83|.26|93707|889|0|0|0|93707|0|0|0|79897|93707|93707|93707|4575979.80|P
SPT|85209W109|04/01/26|0.00|5.72|5.52|5.61|5.63|-.10|18340|515|0|0|0|18340|0|0|0|9209|18340|18340|18340|103239.83|Q
SPTB|78468R457|04/01/26|0.00|0.00|0.00|30.11|30.14|-.10|6|3|0|0|0|6|0|0|0|6|6|6|6|180.84|P
SPTE|84612A101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPTI|78464A672|04/01/26|28.55|28.60|28.54|28.55|28.56|-.13|15922|53|0|0|0|15922|0|0|0|15012|15922|15922|15922|454687.28|P
SPTL|78464A664|04/01/26|26.22|26.29|26.16|26.17|26.23|-.12|288395|227|37|1|5|118945|105350|6500|57600|198778|288395|288395|288395|7563871.95|P
SPTM|78464A805|04/01/26|79.59|80.07|79.50|79.65|79.77|.56|26090|257|0|0|0|26090|0|0|0|18893|26090|26090|26090|2081096.50|P
SPTS|78468R101|04/01/26|29.09|29.10|29.08|29.09|29.08|-.09|49373|338|0|0|0|49373|0|0|0|47338|49373|49373|49373|1436002.86|P
SPTU|78468R432|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUC|82889N301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUS|886364801|04/01/26|48.44|48.85|48.44|48.62|48.66|.46|56593|323|1|0|0|53793|2800|0|0|47303|56593|56593|56593|2753929.18|P
SPUT|45784N403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPUU|25459Y165|04/01/26|0.00|0.00|0.00|160.10|167.77|0.00|77|3|0|0|0|77|0|0|0|77|77|77|77|12918.50|P
SPVM|46137V423|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWH|84920Y106|04/01/26|0.00|1.35|1.20|1.32|1.29|-.13|8115|85|0|0|0|8115|0|0|0|3710|8115|8115|8115|10508.62|Q
SPWO|84612A200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPWR|20460L104|04/01/26|0.00|1.30|1.25|1.28|1.27|.01|19303|154|0|0|0|19303|0|0|0|11016|19303|19303|19303|24516.69|Q
SPXC|78473E103|04/01/26|203.33|208.13|202.36|203.16|203.54|3.22|118894|1480|1|0|1|44882|3602|0|70410|92560|118894|118894|118894|24199868.61|N
SPXE|74347B581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXL|25459W862|04/01/26|188.00|191.68|187.47|189.27|189.36|4.07|28327|401|0|0|0|28327|0|0|0|19411|28327|28327|28327|5363947.70|P
SPXN|74347B573|04/01/26|71.43|71.43|71.43|71.43|71.43|-3.59|100|1|0|0|0|100|0|0|0|100|100|100|100|7143.00|P
SPXS|25460E190|04/01/26|39.74|39.94|38.93|39.60|39.45|-.86|620701|5012|2|0|0|614415|6286|0|0|561114|620701|620701|620701|24485782.44|P
SPXT|74347B557|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXU|74350P659|04/01/26|55.72|56.01|54.59|55.55|55.31|-1.13|422435|3333|2|1|0|411534|4771|6130|0|365575|422435|422435|422435|23363458.17|P
SPXV|74347B565|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPXX|6706EW100|04/01/26|16.07|16.35|16.07|16.30|16.18|.23|88888|367|1|0|1|49792|2476|0|36620|7164|88888|88888|88888|1438259.46|N
SPY|78462F103|04/01/26|654.03|658.51|653.03|655.19|655.59|5.03|2924312|44532|37|1|0|2816872|99908|7532|0|1775150|2924312|2924312|2924312|1917151339.71|P
SPYA|75526L811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYC|82889N103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SPYD|78468R788|04/01/26|45.45|45.57|45.18|45.34|45.38|-.20|107092|934|0|0|0|107092|0|0|0|74764|107092|107092|107092|4859395.72|P
SPYG|78464A409|04/01/26|98.82|99.92|98.59|99.12|99.29|1.21|473401|4498|0|0|0|473401|0|0|0|359862|473401|473401|473401|47005915.12|P
SPYH|78433H568|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SPYI|78433H303|04/01/26|49.61|49.86|49.52|49.66|49.70|.32|163019|910|8|0|0|139705|23314|0|0|148475|163019|163019|163019|8101568.94|Z
SPYM|78464A854|04/01/26|76.97|77.50|76.87|77.07|77.17|.52|1257569|1801|133|0|0|915893|341676|0|0|1147702|1257569|1257569|1257569|97050315.27|P
SPYT|88636J568|04/01/26|16.12|16.19|16.09|16.12|16.14|-.16|10848|20|0|0|0|10848|0|0|0|10848|10848|10848|10848|175117.96|P
SPYU|063679567|04/01/26|21.29|21.79|21.23|21.39|21.42|.55|17839|133|0|0|0|17839|0|0|0|10321|17839|17839|17839|382141.34|P
SPYV|78464A508|04/01/26|56.75|56.80|56.56|56.62|56.70|.05|336259|1983|0|0|0|336259|0|0|0|276495|336259|336259|336259|19065084.21|P
SPYX|78468R796|04/01/26|53.41|53.47|53.41|53.47|53.44|.55|413|7|0|0|0|413|0|0|0|209|413|413|413|22070.76|P
SQFT|74102L501|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT P|74102L402|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQFT W|74102L113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQLV|52468L877|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SQM|833635105|04/01/26|83.09|83.29|80.94|81.82|81.91|.88|239300|2522|0|0|2|175501|0|0|63799|81655|239300|239300|239300|19601796.48|N
SQMX|33740U463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SQNS|817323405|04/01/26|2.63|2.63|2.55|2.61|2.60|.08|16736|98|0|1|0|11497|0|5239|0|14469|16736|16736|16736|43523.84|N
SQQQ|74350P675|04/01/26|0.00|79.04|76.05|77.46|77.47|-3.01|1680123|8252|1|1|1|1657591|2052|6080|14400|1000458|1680123|1680123|1680123|130161090.67|Q
SR|84857L101|04/01/26|89.63|91.31|89.63|90.95|90.94|.41|127926|1562|1|0|1|45578|4374|0|77974|72733|127926|127926|127926|11634179.66|N
SRAD|H8088L103|04/01/26|0.00|17.02|16.61|16.65|16.76|-.07|15945|380|0|0|0|15945|0|0|0|7380|15945|15945|15945|267172.65|Q
SRBK|85227J106|04/01/26|0.00|0.00|0.00|0.00|17.10|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|17.10|Q
SRCE|336901103|04/01/26|0.00|70.73|69.57|70.28|70.28|1.15|17318|351|0|0|0|17318|0|0|0|14776|17318|17318|17318|1217156.23|Q
SRE|816851109|04/01/26|97.01|98.38|97.00|97.41|97.54|.24|758433|6405|0|0|2|296572|0|0|461861|349856|758433|758433|758433|73978486.56|N
SREA|816851604|04/01/26|20.74|21.01|20.74|20.82|20.87|.22|29654|192|0|1|0|22423|0|7231|0|4783|29654|29654|29654|618771.64|N
SRET|37960A651|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRFM|868927203|04/01/26|1.20|1.23|1.16|1.17|1.19|.02|266819|574|4|1|2|163789|10900|5715|86415|246394|266819|266819|266819|316254.68|N
SRG|81752R100|04/01/26|2.77|2.81|2.67|2.78|2.76|-.03|52288|337|2|1|0|38416|7835|6037|0|20602|52288|52288|52288|144493.79|N
SRG PRA|81752R308|04/01/26|23.50|23.50|23.00|23.00|23.09|-.27|1146|13|0|0|0|1146|0|0|0|146|1146|1146|1146|26459.55|N
SRHR|210322301|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRI|86183P102|04/01/26|4.86|5.11|4.86|4.93|4.97|.10|75920|980|0|0|1|58531|0|0|17389|30508|75920|75920|75920|377525.00|N
SRJN|84857L705|04/01/26|24.07|24.25|24.07|24.24|24.15|.28|7232|130|0|0|0|7232|0|0|0|965|7232|7232|7232|174672.99|N
SRL|G7T96K107|04/01/26|7.78|7.78|7.62|7.62|7.73|-.20|588|5|0|0|0|588|0|0|0|188|588|588|588|4544.13|N
SRLN|78467V608|04/01/26|39.90|40.00|39.88|39.97|39.96|-.16|143303|280|10|0|0|120453|22850|0|0|99029|143303|143303|143303|5725742.84|P
SROI|12811T209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRPT|803607100|04/01/26|0.00|22.60|21.92|22.13|22.23|.40|31610|742|0|0|0|31610|0|0|0|21525|31610|31610|31610|702728.62|Q
SRPU|46092D426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
SRRK|80706P103|04/01/26|0.00|49.67|48.62|49.37|49.07|.28|21050|547|0|0|0|21050|0|0|0|9609|21050|21050|21050|1032971.80|Q
SRS|74347G143|04/01/26|0.00|0.00|0.00|49.08|47.35|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|47.35|P
SRTA|092667104|04/01/26|0.00|4.26|4.18|4.19|4.21|.01|8415|185|0|0|0|8415|0|0|0|4285|8415|8415|8415|35448.20|Q
SRTA W|092667112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SRTS|81728J109|04/01/26|0.00|0.00|0.00|0.00|4.26|0.00|63|2|0|0|0|63|0|0|0|40|63|63|63|268.22|Q
SRTY|74350P642|04/01/26|38.76|39.08|37.72|38.87|38.34|-1.45|21739|142|0|0|0|21739|0|0|0|17561|21739|21739|21739|833454.00|P
SRV|231631300|04/01/26|43.78|43.91|42.14|42.34|43.24|-2.15|16032|122|0|1|0|7743|0|8289|0|11583|16032|16032|16032|693300.61|N
SRVR|69374H741|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SRXH|08771Y402|04/01/26|0.13|0.14|0.13|0.13|0.14|0.00|45900|60|5|0|0|32100|13800|0|0|44300|45900|45900|45900|6337.07|A
SRZN|86889P208|04/01/26|0.00|28.95|28.19|28.19|28.63|.17|225|7|0|0|0|225|0|0|0|125|225|225|225|6441.33|Q
SSAC|G8T088109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC U|G8T088125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSAC W|G8T088133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSB|84472E102|04/01/26|93.15|94.65|93.15|93.61|93.67|1.09|298195|2282|1|0|2|100180|2016|0|195999|152067|298195|298195|298195|27931922.91|N
SSBI|866264203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSD|829073105|04/01/26|171.78|173.71|171.05|171.05|171.48|-.57|83182|1302|0|0|1|30905|0|0|52277|32774|83182|83182|83182|14264215.41|N
SSEA|G8559L112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSEA U|G8559L104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SSFI|86280R860|04/01/26|21.33|21.33|21.33|21.33|21.33|.15|398|3|0|0|0|398|0|0|0|398|398|398|398|8490.32|P
SSG|74350P584|04/01/26|29.02|29.15|28.35|29.00|28.79|-.99|1652|14|0|0|0|1652|0|0|0|801|1652|1652|1652|47561.00|P
SSII|05453U203|04/01/26|0.00|5.00|5.00|5.00|4.99|0.00|1234|21|0|0|0|1234|0|0|0|11|1234|1234|1234|6160.65|Q
SSK|26923N249|04/01/26|11.48|11.48|11.48|11.48|11.47|.17|105|2|0|0|0|105|0|0|0|105|105|105|105|1204.45|Z
SSL|803866300|04/01/26|12.13|12.37|11.79|12.08|12.09|-.88|1269882|5522|6|3|3|999459|17426|19900|233097|702607|1269882|1269882|1269882|15354089.58|N
SSNC|78467J100|04/01/26|0.00|68.03|66.24|67.65|67.58|.09|35957|862|0|0|0|35957|0|0|0|11694|35957|35957|35957|2430114.49|Q
SSO|74347R107|04/01/26|52.46|53.18|52.34|52.62|52.71|.76|113442|897|1|2|0|97642|2100|13700|0|97848|113442|113442|113442|5979266.66|P
SSP|811054402|04/01/26|0.00|3.76|3.56|3.57|3.61|-.17|6381|127|0|0|0|6381|0|0|0|2293|6381|6381|6381|23025.72|Q
SSPY|30151E533|04/01/26|88.66|88.66|88.66|88.66|88.66|.55|500|2|0|0|0|500|0|0|0|0|500|500|500|44330.00|P
SSRM|784730103|04/01/26|0.00|32.73|30.01|31.49|31.66|2.08|154734|2329|0|0|0|154734|0|0|0|68007|154734|154734|154734|4899114.65|Q
SSSS|86887Q109|04/01/26|0.00|11.40|10.97|11.29|11.19|.60|2963|55|0|0|0|2963|0|0|0|1420|2963|2963|2963|33161.24|Q
SSSS L|86887Q208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SST|87200P208|04/01/26|3.19|5.78|3.15|5.22|4.84|2.20|1435626|10358|32|5|3|1232293|98759|32170|72404|788275|1435626|1435626|1435626|6953294.45|N
SSTI|82536T107|04/01/26|0.00|0.00|0.00|0.00|6.60|0.00|106|7|0|0|0|106|0|0|0|105|106|106|106|699.99|Q
SSTK|825690100|04/01/26|16.58|16.95|16.37|16.51|16.55|-.10|80574|658|0|0|1|35993|0|0|44581|38145|80574|80574|80574|1333254.72|N
SSUS|86280R803|04/01/26|47.14|47.14|47.06|47.06|47.12|-.27|1830|4|0|0|0|1830|0|0|0|1809|1830|1830|1830|86224.54|P
SSXU|86280R829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SSYS|M85548101|04/01/26|0.00|8.04|7.90|7.93|7.97|.13|2736|127|0|0|0|2736|0|0|0|1431|2736|2736|2736|21797.81|Q
ST|G8060N102|04/01/26|35.75|36.18|34.91|35.18|35.29|-.04|530495|4245|2|1|1|251406|7733|5250|266106|292918|530495|530495|530495|18722347.43|N
STAA|852312305|04/01/26|0.00|19.33|19.06|19.33|19.11|.63|5837|250|0|0|0|5837|0|0|0|3131|5837|5837|5837|111534.75|Q
STAG|85254J102|04/01/26|35.82|36.60|35.82|36.21|36.28|.15|611219|3952|2|1|2|310925|6023|8800|285471|377574|611219|611219|611219|22174926.44|N
STAK|G84092116|04/01/26|0.00|1.38|1.07|1.20|1.26|.21|7331|115|0|0|0|7331|0|0|0|5422|7331|7331|7331|9208.83|Q
STAX|555927300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STBA|783859101|04/01/26|0.00|42.49|42.20|42.44|42.34|.65|1146|64|0|0|0|1146|0|0|0|1062|1146|1146|1146|48519.08|Q
STBF|89834G570|04/01/26|25.36|25.36|25.36|25.36|25.36|.05|100|1|0|0|0|100|0|0|0|0|100|100|100|2536.00|Z
STC|860372101|04/01/26|61.10|61.82|60.72|61.00|61.17|-.58|69820|1139|0|0|1|39013|0|0|30807|26257|69820|69820|69820|4270657.14|N
STCE|808524656|04/01/26|53.05|53.19|53.03|53.09|53.11|1.65|700|7|0|0|0|700|0|0|0|700|700|700|700|37174.00|P
STE|G8473T100|04/01/26|220.03|222.08|218.77|219.94|220.04|-1.19|166283|1566|1|0|1|38841|3898|0|123544|94762|166283|166283|166283|36588872.36|N
STEL|858927106|04/01/26|36.76|37.15|36.76|36.80|36.92|.19|158872|1748|0|0|1|122571|0|0|36301|84291|158872|158872|158872|5865622.80|N
STEM|85859N300|04/01/26|8.94|9.19|8.63|8.83|8.83|-.01|24742|322|3|0|0|16528|8214|0|0|20773|24742|24742|24742|218515.60|N
STEN|46438G315|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STEP|85914M107|04/01/26|0.00|48.14|46.93|47.00|47.49|-.71|9232|316|0|0|0|9232|0|0|0|4390|9232|9232|9232|438467.01|Q
STEW|101507101|04/01/26|17.21|17.36|17.21|17.30|17.29|.20|7333|46|0|0|0|7333|0|0|0|3267|7333|7333|7333|126806.55|N
STEX|09073N300|04/01/26|0.00|1.27|1.09|1.13|1.15|0.00|26110|166|0|0|0|26110|0|0|0|16080|26110|26110|26110|30013.11|Q
STG|86740P207|04/01/26|3.50|3.65|3.50|3.65|3.74|.14|256|8|0|0|0|256|0|0|0|40|256|256|256|957.75|N
STGW|85256A109|04/01/26|0.00|6.35|6.22|6.23|6.28|-.07|21302|513|0|0|0|21302|0|0|0|13899|21302|21302|21302|133781.85|Q
STHO|85512G106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STI|834212201|04/01/26|0.00|6.18|6.18|6.18|6.18|6.18|100|1|0|0|0|100|0|0|0|0|100|100|100|618.00|Q
STIM|64131A105|04/01/26|0.00|1.60|1.49|1.50|1.55|.04|47315|279|1|0|0|45168|2147|0|0|37713|47315|47315|47315|73385.40|Q
STIP|46429B747|04/01/26|103.12|103.15|103.08|103.11|103.12|-.31|63363|178|0|0|0|63363|0|0|0|59323|63363|63363|63363|6533819.48|P
STK|19842X109|04/01/26|38.52|39.42|38.52|38.99|38.95|1.06|7587|55|0|0|0|7587|0|0|0|4825|7587|7587|7587|295518.96|N
STKE|83411A205|04/01/26|0.00|1.04|0.92|0.92|0.97|-.05|5348|26|0|0|0|5348|0|0|0|2348|5348|5348|5348|5184.03|Q
STKL|8676EP108|04/01/26|0.00|6.49|6.47|6.49|6.48|.02|39696|407|2|0|0|34996|4700|0|0|30664|39696|39696|39696|257104.63|Q
STKS|88338K103|04/01/26|0.00|0.00|0.00|0.00|1.73|0.00|42|2|0|0|0|42|0|0|0|2|42|42|42|72.80|Q
STLA|N82405106|04/01/26|7.25|7.44|7.20|7.43|7.37|.34|5468462|3830|442|147|35|1481842|1426762|981286|1578572|2881855|5468462|5468462|5468462|40293559.18|N
STLD|858119100|04/01/26|0.00|184.88|182.93|182.93|183.71|2.76|12887|507|0|0|0|12887|0|0|0|7567|12887|12887|12887|2367437.44|Q
STLU|92865J752|04/01/26|21.39|21.40|21.39|21.40|21.40|21.40|200|2|0|0|0|200|0|0|0|0|200|200|200|4279.00|Z
STM|861012102|04/01/26|34.56|35.00|34.36|34.52|34.61|-.03|2071589|12283|4|2|2|1247532|11164|14400|798493|888100|2071589|2071589|2071589|71688547.28|N
STN|85472N109|04/01/26|87.12|88.33|86.94|87.36|87.48|.96|30841|853|0|1|0|24289|0|6552|0|11795|30841|30841|30841|2698109.06|N
STNC|42588P692|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STNE|G85158106|04/01/26|0.00|14.55|14.24|14.35|14.37|.23|34423|565|0|0|0|34423|0|0|0|21571|34423|34423|34423|494582.60|Q
STNG|Y7542C130|04/01/26|74.33|75.72|74.06|74.10|74.48|-.56|203620|2452|2|1|1|113238|4885|5773|79724|104351|203620|203620|203620|15164683.52|N
STOK|86150R107|04/01/26|0.00|33.92|31.47|32.02|32.47|-.57|10907|216|0|0|0|10907|0|0|0|4570|10907|10907|10907|354105.51|Q
STOT|78470P200|04/01/26|46.98|46.98|46.98|46.98|46.98|-.15|304|5|0|0|0|304|0|0|0|279|304|304|304|14280.88|Z
STOX|44053A556|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
STPZ|72201R205|04/01/26|53.99|53.99|53.97|53.97|53.97|.06|520|7|0|0|0|520|0|0|0|271|520|520|520|28066.14|P
STRA|86272C103|04/01/26|0.00|83.61|83.26|83.39|83.15|.53|2805|200|0|0|0|2805|0|0|0|1627|2805|2805|2805|233225.92|Q
STRC|594972853|04/01/26|0.00|100.01|99.97|99.99|100.00|-.01|66784|163|0|0|0|66784|0|0|0|44038|66784|66784|66784|6678084.13|Q
STRD|594972861|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRF|594972879|04/01/26|0.00|96.05|96.05|96.05|95.93|.07|697|26|0|0|0|697|0|0|0|398|697|697|697|66865.04|Q
STRK|594972887|04/01/26|0.00|71.82|71.76|71.76|71.80|71.76|238|3|0|0|0|238|0|0|0|113|238|238|238|17089.07|Q
STRL|859241101|04/01/26|0.00|433.41|419.15|420.82|426.81|13.68|8637|534|0|0|0|8637|0|0|0|5161|8637|8637|8637|3686328.48|Q
STRN|886364116|04/01/26|21.23|21.23|21.23|21.23|21.23|-1.23|100|1|0|0|0|100|0|0|0|100|100|100|100|2123.00|P
STRO|869367201|04/01/26|0.00|25.72|24.81|24.81|25.30|-.12|2023|60|0|0|0|2023|0|0|0|1088|2023|2023|2023|51188.03|Q
STRR P|443787304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STRT|863111100|04/01/26|0.00|0.00|0.00|0.00|79.93|0.00|390|52|0|0|0|390|0|0|0|309|390|390|390|31172.26|Q
STRV|02072L680|04/01/26|42.25|42.39|42.14|42.14|42.24|.17|17401|30|0|0|1|4061|0|0|13340|12130|17401|17401|17401|735011.74|N
STRW|863182101|04/01/26|0.00|0.00|0.00|12.05|12.10|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|108.90|A
STRZ|855919106|04/01/26|0.00|0.00|0.00|0.00|11.87|0.00|249|16|0|0|0|249|0|0|0|104|249|249|249|2956.60|Q
STSM|88636W163|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
STSS|82003F309|04/01/26|0.00|1.64|1.64|1.64|1.67|-.04|265|4|0|0|0|265|0|0|0|168|265|265|265|442.06|Q
STSS W|82003F119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
STT|857477103|04/01/26|127.21|129.31|126.81|128.25|128.23|1.69|549768|5399|0|0|2|223989|0|0|325779|239500|549768|549768|549768|70494199.47|N
STT PRG|857477855|04/01/26|21.66|21.84|21.66|21.73|21.73|.11|8107|123|0|0|0|8107|0|0|0|1927|8107|8107|8107|176166.78|N
STTK|82024L103|04/01/26|0.00|6.51|6.25|6.26|6.36|-.19|5458|72|0|0|0|5458|0|0|0|1082|5458|5458|5458|34725.46|Q
STUB|86384P109|04/01/26|6.23|6.30|6.03|6.10|6.11|-.14|961392|5345|7|2|2|604835|24155|14069|318333|606756|961392|961392|961392|5874937.16|N
STVN|T9224W109|04/01/26|14.12|14.27|13.68|13.75|13.86|0.00|241340|1495|3|0|1|139671|9018|0|92651|59559|241340|241340|241340|3343832.08|N
STWD|85571B105|04/01/26|17.20|17.27|17.08|17.08|17.13|-.14|896689|3269|5|0|2|534007|13650|0|349032|660872|896689|896689|896689|15358160.59|N
STX|G7997R103|04/01/26|0.00|427.79|399.95|423.45|420.57|31.86|66112|1538|0|0|0|66112|0|0|0|37715|66112|66112|66112|27805024.52|Q
STXD|02072L581|04/01/26|35.73|35.76|35.73|35.74|35.76|.24|572|4|0|0|0|572|0|0|0|377|572|572|572|20453.47|N
STXE|02072L698|04/01/26|39.90|40.15|39.67|39.87|39.97|.79|848|11|0|0|0|848|0|0|0|208|848|848|848|33893.51|N
STXG|02072L615|04/01/26|47.36|47.42|47.35|47.42|47.39|.51|272|8|0|0|0|272|0|0|0|116|272|272|272|12889.52|N
STXK|02072L573|04/01/26|33.59|33.78|33.54|33.54|33.68|.18|4551|15|0|0|0|4551|0|0|0|55|4551|4551|4551|153297.42|N
STXS|85916J409|04/01/26|1.85|1.89|1.83|1.84|1.85|0.00|10218|282|0|0|0|10218|0|0|0|8108|10218|10218|10218|18944.36|A
STXT|02072L458|04/01/26|19.94|19.96|19.83|19.91|19.89|0.00|2808|30|0|0|0|2808|0|0|0|939|2808|2808|2808|55858.55|N
STXV|02072L599|04/01/26|35.40|35.40|35.12|35.12|35.21|-.02|1262|8|0|0|0|1262|0|0|0|281|1262|1262|1262|44429.83|N
STZ|21036P108|04/01/26|152.25|152.63|148.53|151.09|151.29|1.09|566737|6503|0|0|2|312254|0|0|254483|240079|566737|566737|566737|85742406.28|N
SU|867224107|04/01/26|65.80|67.01|63.99|64.94|64.95|-1.17|1333247|8417|6|0|3|959150|19958|0|354139|628910|1333247|1333247|1333247|86593748.18|N
SUB|464288158|04/01/26|106.33|106.39|106.33|106.39|106.38|-.10|6697|79|0|0|0|6697|0|0|0|5036|6697|6697|6697|712396.16|P
SUGP|G8552M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUI|866674104|04/01/26|125.96|127.67|125.83|127.38|127.23|1.42|212691|2189|1|0|1|81428|2770|0|128493|122987|212691|212691|212691|27059923.47|N
SUIG|59982U200|04/01/26|0.00|1.25|1.20|1.21|1.23|-.01|2290|33|0|0|0|2290|0|0|0|336|2290|2290|2290|2807.55|Q
SUIS|13723L102|04/01/26|0.00|23.30|23.30|23.30|23.30|23.30|100|1|0|0|0|100|0|0|0|100|100|100|100|2330.10|Q
SUMA U|G8557R129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUN|86765K109|04/01/26|62.18|64.38|62.18|64.06|63.50|-.91|98122|1199|0|0|2|63912|0|0|34210|54486|98122|98122|98122|6230851.54|N
SUNB|866966104|04/01/26|65.56|65.76|63.56|64.45|64.56|-.64|477495|3341|3|3|1|231976|7199|19165|219155|192709|477495|477495|477495|30826553.59|N
SUNC|86765Q106|04/01/26|60.93|61.09|59.18|60.45|60.15|-1.20|99763|1479|0|0|1|79904|0|0|19859|28327|99763|99763|99763|6001199.14|N
SUNE|72303P503|04/01/26|0.00|2.08|1.91|1.94|1.97|-.22|7083|90|0|0|0|7083|0|0|0|4316|7083|7083|7083|13921.93|Q
SUNS|867981102|04/01/26|0.00|7.77|7.77|7.77|7.79|.01|246|7|0|0|0|246|0|0|0|246|246|246|246|1915.20|Q
SUPL|74347G317|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUPN|868459108|04/01/26|0.00|52.23|51.48|51.60|51.78|-.05|8412|326|0|0|0|8412|0|0|0|3867|8412|8412|8412|435560.77|Q
SUPP|29287L304|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SUPV|40054A108|04/01/26|9.64|9.80|9.22|9.54|9.52|.11|255402|1905|2|1|2|171771|4114|9689|69828|148211|255402|255402|255402|2431272.03|N
SUPX|G5294K110|04/01/26|0.00|8.49|7.50|7.54|7.66|-.40|3830|100|0|0|0|3830|0|0|0|2355|3830|3830|3830|29345.56|Q
SURE|00768Y818|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SURG|86882L204|04/01/26|0.00|0.73|0.73|0.73|0.73|-.02|193|2|0|0|0|193|0|0|0|193|193|193|193|140.48|Q
SURI|82889N624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SUSA|464288802|04/01/26|133.41|133.41|133.22|133.22|133.33|1.49|237|6|0|0|0|237|0|0|0|116|237|237|237|31598.67|P
SUSB|46435G243|04/01/26|0.00|24.98|24.98|24.98|24.98|-.09|738|7|0|0|0|738|0|0|0|88|738|738|738|18433.74|Q
SUSC|46435G193|04/01/26|0.00|23.09|23.04|23.06|23.06|-.09|6127|23|0|0|0|6127|0|0|0|5529|6127|6127|6127|141272.99|Q
SUSL|46435U218|04/01/26|0.00|0.00|0.00|0.00|114.82|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|344.45|Q
SUUN|73933V100|04/01/26|0.00|0.58|0.55|0.57|0.57|.04|38931|60|1|0|1|19859|2100|0|16972|3642|38931|38931|38931|22197.75|Q
SUZ|86959K105|04/01/26|10.08|10.14|10.02|10.09|10.10|.08|577802|2002|14|1|1|429239|41635|5424|101504|332256|577802|577802|577802|5832979.38|N
SVAC|G8377R101|04/01/26|0.00|10.17|10.17|10.17|10.17|0.00|507|2|0|0|0|507|0|0|0|0|507|507|507|5153.69|Q
SVAC U|G8377R127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAC W|G8377R119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAL|46436E536|04/01/26|0.00|0.00|0.00|35.72|36.28|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|326.52|Z
SVAQ|G81306121|04/01/26|0.00|0.00|0.00|0.00|9.89|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|9.89|Q
SVAQ U|G81306105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVAQ W|G81306113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVC|81761L102|04/01/26|0.00|1.22|1.16|1.17|1.19|-.19|572896|971|39|6|3|313360|137776|56100|65660|202943|572896|572896|572896|680711.91|Q
SVCC U|G8475V129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCC W|G8475V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVCO|82728C102|04/01/26|0.00|7.29|7.11|7.17|7.19|.09|2001|69|0|0|0|2001|0|0|0|701|2001|2001|2001|14377.56|Q
SVIV|G8377G105|04/01/26|0.00|0.00|0.00|0.00|9.91|0.00|102|7|0|0|0|102|0|0|0|9|102|102|102|1010.46|Q
SVIV U|G8377G121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVIX|92891H101|04/01/26|15.93|16.26|15.63|16.06|15.97|.35|236068|2216|0|1|0|230168|0|5900|0|139695|236068|236068|236068|3771113.47|Z
SVM|82835P103|04/01/26|11.08|11.56|10.83|11.11|11.27|.35|294238|1536|0|0|0|294238|0|0|0|234685|294238|294238|294238|3317377.16|A
SVOL|82889N863|04/01/26|15.37|15.47|15.37|15.42|15.41|.06|661|12|0|0|0|661|0|0|0|211|661|661|661|10184.25|P
SVRA|805111101|04/01/26|0.00|5.69|5.50|5.58|5.57|.11|18896|322|0|0|0|18896|0|0|0|11964|18896|18896|18896|105327.25|Q
SVRE|80516T600|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SVRN|Y6430L178|04/01/26|0.00|7.42|6.76|7.10|7.21|-.09|519|6|0|0|0|519|0|0|0|312|519|519|519|3739.68|Q
SVV|80517M109|04/01/26|7.48|7.68|7.39|7.39|7.43|-.05|387677|2350|0|1|2|169397|0|6364|211916|191292|387677|387677|387677|2879035.23|N
SVXY|74347W130|04/01/26|46.08|46.56|45.62|46.28|46.12|.52|94018|1316|0|0|0|94018|0|0|0|76342|94018|94018|94018|4336075.28|Z
SW|G8267P108|04/01/26|40.25|40.70|39.98|40.13|40.17|.28|924909|5861|1|0|2|350362|3300|0|571247|666970|924909|924909|924909|37155779.88|N
SWAG|86260J102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAG W|86260J110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWAN|032108888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SWBI|831754106|04/01/26|0.00|14.78|14.29|14.77|14.52|.44|7454|280|0|0|0|7454|0|0|0|2997|7454|7454|7454|108233.04|Q
SWIM|51819L107|04/01/26|0.00|5.52|5.37|5.37|5.43|-.01|36697|771|0|0|0|36697|0|0|0|20223|36697|36697|36697|199330.74|Q
SWK|854502101|04/01/26|71.51|72.27|70.80|71.17|71.25|.11|342511|3487|0|0|2|121561|0|0|220950|202098|342511|342511|342511|24403961.00|N
SWKH|78501P203|04/01/26|0.00|0.00|0.00|0.00|16.99|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|33.98|Q
SWKH L|78501P302|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWKS|83088M102|04/01/26|0.00|54.15|52.95|53.20|53.48|-.35|41229|1382|0|0|0|41229|0|0|0|35841|41229|41229|41229|2205121.77|Q
SWMR|86989Y109|04/01/26|0.00|48.81|43.39|45.73|45.65|-.90|16359|483|0|0|0|16359|0|0|0|8166|16359|16359|16359|746723.16|Q
SWVL W|G86302117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SWX|844895102|04/01/26|86.32|87.81|86.32|87.51|87.50|.61|177123|1960|1|0|1|79356|2950|0|94817|74754|177123|177123|177123|15498432.78|N
SWZ|870875101|04/01/26|5.97|5.97|5.93|5.94|5.93|.01|1498|13|0|0|0|1498|0|0|0|1374|1498|1498|1498|8888.64|N
SXC|86722A103|04/01/26|6.48|6.60|6.36|6.38|6.40|-.13|605226|2702|2|0|2|344368|4856|0|256002|119322|605226|605226|605226|3872324.44|N
SXI|854231107|04/01/26|257.94|263.55|257.41|260.09|259.88|5.23|26962|673|0|0|1|15938|0|0|11024|15398|26962|26962|26962|7006910.58|N
SXQG|301505616|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SXT|81725T100|04/01/26|88.54|92.48|88.30|91.55|91.41|5.11|129557|1890|0|1|1|69416|0|5646|54495|97456|129557|129557|129557|11842954.43|N
SXTC|G2161P165|04/01/26|0.00|1.66|1.66|1.66|1.66|-.04|100|1|0|0|0|100|0|0|0|0|100|100|100|165.50|Q
SXTP|83006G500|04/01/26|0.00|1.89|1.83|1.88|1.85|.16|911|13|0|0|0|911|0|0|0|182|911|911|911|1684.77|Q
SXTP W|83006G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SY|83356Q108|04/01/26|0.00|2.86|2.77|2.78|2.81|.04|18778|205|0|0|0|18778|0|0|0|10564|18778|18778|18778|52737.63|Q
SYBT|861025104|04/01/26|0.00|67.56|66.60|66.65|67.13|.35|33226|652|0|0|0|33226|0|0|0|24922|33226|33226|33226|2230598.03|Q
SYF|87165B103|04/01/26|68.88|69.05|67.93|68.32|68.41|.30|685965|5385|1|0|2|249461|2926|0|433578|331037|685965|685965|685965|46924935.86|N
SYF PRA|87165B202|04/01/26|18.61|18.85|18.58|18.84|18.72|.27|7055|74|0|0|0|7055|0|0|0|2325|7055|7055|7055|132047.20|N
SYF PRB|87165B400|04/01/26|25.30|25.50|25.29|25.44|25.37|.26|15646|116|1|0|0|10758|4888|0|0|2562|15646|15646|15646|396922.49|N
SYFI|00039J830|04/01/26|35.40|35.40|35.37|35.40|35.39|-.11|802|10|0|0|0|802|0|0|0|0|802|802|802|28379.79|P
SYK|863667101|04/01/26|329.28|331.43|326.55|329.40|329.42|.81|569431|4624|0|1|2|133119|0|5768|430544|167284|569431|569431|569431|187584596.35|N
SYLD|132061201|04/01/26|75.31|75.31|75.31|75.31|75.40|.40|333|11|0|0|0|333|0|0|0|100|333|333|333|25109.07|Z
SYM|87151X101|04/01/26|0.00|57.20|54.52|54.81|55.84|1.59|20719|555|0|0|0|20719|0|0|0|16714|20719|20719|20719|1157018.62|Q
SYNA|87157D109|04/01/26|0.00|73.53|71.53|72.68|72.92|2.59|10517|191|0|0|0|10517|0|0|0|8985|10517|10517|10517|766868.94|Q
SYNX|M8T145100|04/01/26|0.98|0.98|0.98|0.98|0.98|.01|100|1|0|0|0|100|0|0|0|100|100|100|100|97.55|A
SYPR|871655106|04/01/26|0.00|0.00|0.00|0.00|2.96|0.00|100|6|0|0|0|100|0|0|0|0|100|100|100|296.35|Q
SYRE|00773J202|04/01/26|0.00|50.47|48.79|48.82|49.40|-1.62|6633|215|0|0|0|6633|0|0|0|4653|6633|6633|6633|327673.96|Q
SYSB|46435U796|04/01/26|88.78|88.78|88.77|88.77|88.77|-.30|206|3|0|0|0|206|0|0|0|206|206|206|206|18286.78|Z
SYY|871829107|04/01/26|71.68|72.40|71.07|72.17|72.03|.84|1894515|12857|7|0|2|856564|18228|0|1019723|866600|1894515|1894515|1894515|136458281.01|N
SZK|74347G630|04/01/26|11.59|11.59|11.59|11.59|11.59|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|1159.00|P
SZNE|69374H691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
SZZL|G8193F109|04/01/26|0.00|0.00|0.00|0.00|10.26|0.00|5|2|0|0|0|5|0|0|0|1|5|5|5|51.31|Q
SZZL R|G8193F133|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
SZZL U|G8193F125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
T|00206R102|04/01/26|28.88|28.97|28.07|28.31|28.38|-.68|6972159|15964|53|14|4|2289314|164799|99605|4418441|2867123|6972159|6972159|6972159|197898399.84|N
T PRA|00206R508|04/01/26|19.71|19.85|19.71|19.78|19.75|.14|26952|200|1|1|0|16994|3400|6558|0|7461|26952|26952|26952|532217.35|N
T PRC|00206R706|04/01/26|18.41|18.55|18.41|18.49|18.46|.09|32151|239|0|0|1|18836|0|0|13315|4046|32151|32151|32151|593378.80|N
TABD|900934852|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAC|89346D107|04/01/26|13.20|13.47|13.20|13.29|13.34|.19|225381|1888|1|0|1|169680|3203|0|52498|127776|225381|225381|225381|3005553.45|N
TACH U|G8901A129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACH W|G8901A111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACK|14064D550|04/01/26|30.52|30.60|30.52|30.60|30.59|.19|580|8|0|0|0|580|0|0|0|580|580|580|580|17742.89|P
TACO|G1051H101|04/01/26|0.00|10.23|10.21|10.21|10.22|-.01|581|5|0|0|0|581|0|0|0|259|581|581|581|5936.23|Q
TACO W|G1051H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TACU|87283Q693|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFI|00039J202|04/01/26|25.13|25.14|25.12|25.14|25.13|-.04|16570|48|0|0|0|16570|0|0|0|9914|16570|16570|16570|416340.29|P
TAFL|00039J871|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAFM|00039J889|04/01/26|25.30|25.30|25.24|25.24|25.26|-.07|900|8|0|0|0|900|0|0|0|200|900|900|900|22737.50|P
TAGG|87283Q602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAGS|88166A706|04/01/26|24.77|24.77|24.73|24.73|24.77|-.43|368|5|0|0|0|368|0|0|0|268|368|368|368|9117.12|P
TAIL|132061862|04/01/26|11.64|11.65|11.59|11.61|11.62|-.12|4520|25|0|0|0|4520|0|0|0|700|4520|4520|4520|52511.21|Z
TAK|874060205|04/01/26|18.57|18.90|18.57|18.77|18.80|.25|1172712|2757|124|3|2|682250|338484|17255|134723|729621|1172712|1172712|1172712|22043598.57|N
TAL|874080104|04/01/26|11.40|11.55|11.17|11.23|11.24|-.14|610497|2353|2|0|2|332526|7405|0|270566|374754|610497|610497|610497|6864780.22|N
TALK|87427V103|04/01/26|0.00|5.18|5.16|5.17|5.17|-.01|156920|786|6|0|1|123610|20310|0|13000|75211|156920|156920|156920|810865.57|Q
TALK W|87427V111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TALO|87484T108|04/01/26|15.31|15.58|14.66|14.93|14.94|-.83|1270315|5272|2|1|2|444073|4414|6239|815589|417111|1270315|1270315|1270315|18974046.52|N
TALV|900934845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TAN|46138G706|04/01/26|56.04|57.05|56.04|56.27|56.58|.54|95712|834|1|0|0|92312|3400|0|0|73081|95712|95712|95712|5415274.21|P
TANH|G8675X156|04/01/26|0.00|0.45|0.33|0.33|0.39|-.10|415|6|0|0|0|415|0|0|0|415|415|415|415|162.79|Q
TAOX|87167T300|04/01/26|0.00|5.86|5.86|5.86|5.85|5.86|110|2|0|0|0|110|0|0|0|100|110|110|110|643.50|Q
TAOZ|885216226|04/01/26|0.00|81.31|81.27|81.27|81.29|81.27|200|2|0|0|0|200|0|0|0|200|200|200|200|16258.00|Q
TAP|60871R209|04/01/26|42.75|43.10|42.01|42.90|42.85|-.16|838650|4819|6|1|2|321359|18224|6300|492767|565196|838650|838650|838650|35932967.29|N
TAP A|60871R100|04/01/26|46.07|46.07|46.07|48.99|47.74|0.00|8|4|0|0|0|8|0|0|0|4|8|8|8|381.88|N
TAPR|45784N734|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TARA|74365U107|04/01/26|0.00|5.28|5.00|5.04|5.11|-.17|9016|208|0|0|0|9016|0|0|0|4841|9016|9016|9016|46057.79|Q
TARK|46144X487|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TARS|87650L103|04/01/26|0.00|70.76|69.82|70.25|70.41|.09|3830|179|0|0|0|3830|0|0|0|2845|3830|3830|3830|269652.07|Q
TASK|87652V109|04/01/26|0.00|6.89|6.71|6.88|6.83|.18|12264|407|0|0|0|12264|0|0|0|9195|12264|12264|12264|83707.80|Q
TATT|M8740S227|04/01/26|0.00|42.49|42.25|42.25|42.12|1.68|873|40|0|0|0|873|0|0|0|656|873|873|873|36770.68|Q
TAVI R|G86880146|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXE|87283Q818|04/01/26|0.00|0.00|0.00|0.00|50.79|0.00|58|3|0|0|0|58|0|0|0|58|58|58|58|2945.82|Q
TAXF|025072505|04/01/26|50.19|50.19|50.19|50.19|50.19|.26|400|3|0|0|0|400|0|0|0|400|400|400|400|20074.00|P
TAXM|09789C697|04/01/26|49.90|49.90|49.90|49.90|49.90|.24|200|1|0|0|0|200|0|0|0|0|200|200|200|9980.00|P
TAXS|665162228|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TAXX|09789C721|04/01/26|50.54|50.54|50.54|50.54|50.54|-.03|100|1|0|0|0|100|0|0|0|0|100|100|100|5054.00|P
TAYD|877163105|04/01/26|0.00|0.00|0.00|0.00|57.33|0.00|452|48|0|0|0|452|0|0|0|291|452|452|452|25914.80|Q
TBB|00206R300|04/01/26|21.33|21.40|21.31|21.34|21.35|.08|27297|217|2|0|0|22042|5255|0|0|8038|27297|27297|27297|582874.83|N
TBBB|G0896C103|04/01/26|35.76|35.76|34.87|34.93|35.01|-.44|119810|1002|1|0|1|45736|3830|0|70244|77726|119810|119810|119810|4194959.17|N
TBBK|05969A105|04/01/26|0.00|55.46|54.69|54.86|55.06|1.12|4427|196|0|0|0|4427|0|0|0|2372|4427|4427|4427|243746.76|Q
TBCH|900450206|04/01/26|0.00|10.23|10.23|10.23|10.34|.07|1303|58|0|0|0|1303|0|0|0|731|1303|1303|1303|13470.92|Q
TBF|74347X849|04/01/26|24.27|24.28|24.27|24.28|24.26|.05|440|10|0|0|0|440|0|0|0|425|440|440|440|10676.15|P
TBFC|26922B493|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBFG|26922B519|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TBG|02072L375|04/01/26|34.70|34.72|34.70|34.70|34.71|-.16|8287|14|0|0|0|8287|0|0|0|7087|8287|8287|8287|287630.90|P
TBH|104813209|04/01/26|0.00|0.33|0.28|0.32|0.31|.04|1530|15|0|0|0|1530|0|0|0|1230|1530|1530|1530|476.99|Q
TBI|89785X101|04/01/26|3.91|3.95|3.80|3.85|3.88|-.06|81063|653|0|0|1|56379|0|0|24684|54637|81063|81063|81063|314551.66|N
TBIL|74933W452|04/01/26|0.00|49.87|49.87|49.87|49.86|.01|32234|39|2|1|0|18334|4800|9100|0|28267|32234|32234|32234|1607348.37|Q
TBJL|45782C235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TBLA|M8744T106|04/01/26|0.00|3.25|3.11|3.23|3.21|.13|35401|143|0|0|1|25301|0|0|10100|9250|35401|35401|35401|113719.15|Q
TBLA W|M8744T114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLD|885213108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TBLL|46138G888|04/01/26|105.57|105.58|105.57|105.58|105.57|.02|5053|30|0|0|0|5053|0|0|0|3953|5053|5053|5053|533462.48|P
TBLU|890930407|04/01/26|50.62|51.02|50.62|51.02|51.41|.60|21|6|0|0|0|21|0|0|0|18|21|21|21|1079.71|N
TBN|87507T101|04/01/26|48.56|48.56|44.00|45.00|45.82|-4.99|65505|1084|3|0|0|57998|7507|0|0|36817|65505|65505|65505|3001478.53|N
TBPH|G8807B106|04/01/26|0.00|16.45|15.76|15.83|16.08|-.40|8476|249|0|0|0|8476|0|0|0|7088|8476|8476|8476|136334.03|Q
TBRG|205306103|04/01/26|0.00|15.94|15.71|15.71|15.83|.98|1268|53|0|0|0|1268|0|0|0|880|1268|1268|1268|20070.58|Q
TBT|74347B201|04/01/26|35.14|35.18|34.80|35.17|35.02|.07|50893|411|0|0|0|50893|0|0|0|42508|50893|50893|50893|1782313.43|P
TBUX|87283Q701|04/01/26|49.75|49.75|49.75|49.75|49.75|0.00|2522|7|0|0|0|2522|0|0|0|2522|2522|2522|2522|125462.99|P
TBX|74348A608|04/01/26|28.07|28.08|28.07|28.08|28.07|-.23|398|4|0|0|0|398|0|0|0|0|398|398|398|11173.35|P
TBXU|25461H101|04/01/26|31.96|32.05|31.96|32.05|32.02|2.24|576|3|0|0|0|576|0|0|0|0|576|576|576|18444.88|P
TCAF|87283Q867|04/01/26|35.77|35.98|35.71|35.78|35.87|.20|3378|32|0|0|0|3378|0|0|0|2778|3378|3378|3378|121174.39|P
TCAI|890930803|04/01/26|35.88|36.28|35.83|35.94|35.91|1.30|13148|49|0|1|0|4084|0|9064|0|6914|13148|13148|13148|472101.48|N
TCAL|87283Q784|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCBI|88224Q107|04/01/26|0.00|96.58|95.03|96.11|96.11|1.19|3258|169|0|0|0|3258|0|0|0|2651|3258|3258|3258|313113.36|Q
TCBI O|88224Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBK|896095106|04/01/26|0.00|48.12|48.12|48.12|48.02|.58|896|66|0|0|0|896|0|0|0|589|896|896|896|43030.24|Q
TCBS|88231Q108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCBX|88422P109|04/01/26|37.90|38.77|37.90|38.59|38.59|.76|17140|308|0|1|0|8447|0|8693|0|5543|17140|17140|17140|661465.54|N
TCGL|G8726A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TCHI|46436E429|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCHP|87283Q107|04/01/26|44.52|44.53|44.34|44.51|44.44|.38|908|5|0|0|0|908|0|0|0|583|908|908|908|40354.67|P
TCI|893617209|04/01/26|35.11|35.11|34.68|34.68|34.55|-.20|2253|207|0|0|0|2253|0|0|0|765|2253|2253|2253|77832.08|N
TCMD|87357P100|04/01/26|0.00|26.26|25.92|25.92|26.22|-.23|2193|89|0|0|0|2193|0|0|0|1515|2193|2193|2193|57494.51|Q
TCOM|89677Q107|04/01/26|0.00|50.37|49.25|49.77|49.87|-.04|50702|889|0|0|0|50702|0|0|0|29494|50702|50702|50702|2528480.62|Q
TCPA|893526681|04/01/26|23.72|23.83|23.65|23.83|23.75|.11|12430|68|1|0|0|10091|2339|0|0|158|12430|12430|12430|295256.45|N
TCPB|88588G208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCPC|09259E108|04/01/26|0.00|3.60|3.53|3.55|3.56|-.08|60275|276|0|0|0|60275|0|0|0|46724|60275|60275|60275|214744.67|Q
TCRT|98973P309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TCRX|89854M101|04/01/26|0.00|1.07|1.03|1.04|1.05|.03|30194|119|0|0|0|30194|0|0|0|9353|30194|30194|30194|31676.20|Q
TCV|26824D506|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TCX|898697206|04/01/26|0.00|0.00|0.00|0.00|17.20|0.00|61|13|0|0|0|61|0|0|0|50|61|61|61|1049.49|Q
TD|891160509|04/01/26|94.35|94.88|93.92|94.70|94.65|1.39|1717192|4221|1|0|1|475629|4823|0|1236740|1574303|1717192|1717192|1717192|162538672.93|N
TDAC|G9008W105|04/01/26|0.00|0.00|0.00|0.00|10.59|0.00|7|2|0|0|0|7|0|0|0|0|7|7|7|74.13|Q
TDAC U|G9008W121|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAC W|G9008W113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDAQ|26923N546|04/01/26|23.78|24.01|23.78|24.01|23.89|.87|350|4|0|0|0|350|0|0|0|350|350|350|350|8362.50|Z
TDAX|26923W363|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDAY|36472T109|04/01/26|7.13|7.32|7.06|7.10|7.14|.05|735959|3276|5|1|1|533920|12945|7861|181233|571491|735959|735959|735959|5255173.77|N
TDC|88076W103|04/01/26|25.79|25.90|24.93|25.24|25.37|-.39|520591|4433|4|1|1|261187|12204|7238|239962|292675|520591|520591|520591|13209050.46|N
TDEC|33740U471|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDF|88018T101|04/01/26|10.61|10.61|10.57|10.57|10.61|-.04|5687|4|0|1|0|421|0|5266|0|5133|5687|5687|5687|60324.95|N
TDG|893641100|04/01/26|1159.60|1183.50|1124.61|1173.27|1169.68|14.31|85060|4194|1|0|1|35817|4144|0|45099|55576|85060|85060|85060|99493255.04|N
TDI|89157W608|04/01/26|0.00|42.27|42.23|42.23|42.24|1.95|300|3|0|0|0|300|0|0|0|300|300|300|300|12673.00|Q
TDIC|G28385105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDIV|33738R118|04/01/26|0.00|94.59|94.04|94.04|94.34|.54|3157|29|0|0|0|3157|0|0|0|2580|3157|3157|3157|297821.84|Q
TDOC|87918A105|04/01/26|5.55|5.58|5.26|5.28|5.33|-.17|1175774|3165|18|3|4|529832|56439|18616|570887|798916|1175774|1175774|1175774|6268806.50|N
TDOG|90137N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDOT|90139B100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDS|879433829|04/01/26|42.27|44.19|42.27|44.14|43.86|2.04|335697|3274|1|0|1|186634|4145|0|144918|173757|335697|335697|335697|14724815.45|N
TDS PRU|879433787|04/01/26|20.15|20.30|20.15|20.25|20.22|.24|12012|93|0|0|0|12012|0|0|0|3049|12012|12012|12012|242858.67|N
TDS PRV|879433761|04/01/26|17.80|18.05|17.80|18.03|17.96|.35|33136|180|2|0|0|27265|5871|0|0|4609|33136|33136|33136|595099.29|N
TDSB|30151E723|04/01/26|0.00|24.41|24.41|24.41|24.42|24.41|140|2|0|0|0|140|0|0|0|40|140|140|140|3418.20|Q
TDSC|30151E715|04/01/26|0.00|26.02|26.02|26.02|26.02|26.02|700|1|0|0|0|700|0|0|0|0|700|700|700|18214.00|Q
TDTF|33939L605|04/01/26|24.04|24.04|24.04|24.04|24.04|-.08|786|8|0|0|0|786|0|0|0|300|786|786|786|18892.79|P
TDTH|89616X106|04/01/26|0.00|0.19|0.19|0.19|0.19|.19|2340|11|0|0|0|2340|0|0|0|0|2340|2340|2340|447.47|Q
TDTT|33939L506|04/01/26|24.20|24.20|24.18|24.18|24.19|-.09|806|8|0|0|0|806|0|0|0|693|806|806|806|19493.74|P
TDUP|88556E102|04/01/26|0.00|3.46|3.34|3.37|3.38|.09|33292|368|0|0|0|33292|0|0|0|20389|33292|33292|33292|112537.98|Q
TDV|74347G606|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TDVG|87283Q404|04/01/26|0.00|0.00|0.00|44.33|44.84|0.00|93|3|0|0|0|93|0|0|0|93|93|93|93|4170.27|P
TDVI|33738D812|04/01/26|26.71|26.77|26.71|26.77|26.72|.21|1155|6|0|0|0|1155|0|0|0|1047|1155|1155|1155|30861.13|Z
TDW|88642R109|04/01/26|81.04|85.63|81.04|83.44|83.44|-.11|339210|3785|1|0|2|209373|2100|0|127737|260396|339210|339210|339210|28304760.54|N
TDWD R|G8662J129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDWD U|G8662J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TDY|879360105|04/01/26|608.92|622.38|608.92|617.97|617.88|12.96|80974|2091|0|0|1|33488|0|0|47486|44753|80974|80974|80974|50032366.73|N
TE|35834F104|04/01/26|4.52|4.76|4.26|4.48|4.48|.09|3828983|9576|81|9|5|2221666|240014|65137|1302166|1473485|3828983|3828983|3828983|17163655.38|N
TE WS|35834F112|04/01/26|0.25|0.31|0.24|0.24|0.28|.02|37859|18|3|0|1|6514|11345|0|20000|6700|37859|37859|37859|10523.21|N
TEAD|69002R103|04/01/26|0.00|0.73|0.67|0.71|0.71|.06|1661|42|0|0|0|1661|0|0|0|979|1661|1661|1661|1172.76|Q
TEAM|049468101|04/01/26|0.00|70.30|65.36|69.44|68.78|1.12|72789|2087|0|0|0|72789|0|0|0|48794|72789|72789|72789|5006624.25|Q
TEC|41151J638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECB|46436E502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TECH|09073M104|04/01/26|0.00|53.95|52.44|53.52|53.63|1.27|24086|775|0|0|0|24086|0|0|0|19241|24086|24086|24086|1291736.28|Q
TECK|878742204|04/01/26|53.02|53.92|52.90|53.18|53.29|1.43|600285|5414|1|1|2|387216|2716|7345|203008|168961|600285|600285|600285|31990289.27|N
TECL|25459W102|04/01/26|88.77|92.50|88.77|90.20|90.52|3.60|19935|424|0|0|0|19935|0|0|0|10667|19935|19935|19935|1804454.54|P
TECS|25461A494|04/01/26|20.04|20.17|19.19|19.71|19.74|-.91|29225|291|0|0|0|29225|0|0|0|19710|29225|29225|29225|576938.25|P
TECX|878972108|04/01/26|0.00|31.36|30.99|30.99|31.30|-.11|1202|50|0|0|0|1202|0|0|0|847|1202|1202|1202|37626.10|Q
TEI|880192109|04/01/26|6.03|6.14|6.02|6.10|6.08|.09|18296|120|0|1|0|12639|0|5657|0|4302|18296|18296|18296|111242.71|N
TEK|09290C772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEKX|78470P663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEL|G87052109|04/01/26|207.90|213.68|207.90|211.67|211.66|2.65|493636|4954|0|0|2|213150|0|0|280486|189257|493636|493636|493636|104484823.00|N
TELA|872381108|04/01/26|0.00|0.69|0.58|0.59|0.59|-.03|2966|27|0|0|0|2966|0|0|0|1610|2966|2966|2966|1762.25|Q
TELO|87975F104|04/01/26|0.00|1.34|1.31|1.31|1.32|.05|380|3|0|0|0|380|0|0|0|380|380|380|380|500.80|Q
TEM|88023B103|04/01/26|0.00|47.49|46.25|46.99|46.92|1.76|61337|1242|0|0|0|61337|0|0|0|45799|61337|61337|61337|2877936.54|Q
TEMT|46152A445|04/01/26|19.21|19.21|19.21|19.21|19.05|1.32|194|4|0|0|0|194|0|0|0|194|194|194|194|3695.06|Z
TEMX|89157W889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TEN|G9108L173|04/01/26|39.38|39.50|38.78|39.07|39.13|-.39|84040|1167|2|0|1|60165|8024|0|15851|38866|84040|84040|84040|3288102.21|N
TEN PRE|G9108L157|04/01/26|26.20|26.43|26.20|26.43|26.20|.20|475|6|0|0|0|475|0|0|0|1|475|475|475|12445.11|N
TEN PRF|G9108L165|04/01/26|27.15|27.15|27.15|27.15|27.06|-.02|26|3|0|0|0|26|0|0|0|0|26|26|26|703.65|N
TENB|88025T102|04/01/26|0.00|17.29|16.72|17.07|17.13|.16|51826|1271|0|0|0|51826|0|0|0|25397|51826|51826|51826|887549.25|Q
TEND|46438G299|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENJ|46438G281|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TENM|46438G273|04/01/26|25.08|25.08|25.08|25.08|25.08|.20|200|1|0|0|0|200|0|0|0|200|200|200|200|5016.00|Z
TENX|88032L605|04/01/26|0.00|16.75|15.70|15.70|16.21|-.26|895|26|0|0|0|895|0|0|0|103|895|895|895|14504.42|Q
TEO|879273209|04/01/26|11.85|11.97|11.67|11.85|11.83|.16|88023|656|1|0|1|63682|2792|0|21549|28043|88023|88023|88023|1040971.63|N
TEQI|87283Q206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TER|880770102|04/01/26|0.00|316.45|301.21|312.12|312.26|15.67|36423|1106|0|0|0|36423|0|0|0|24625|36423|36423|36423|11373360.25|Q
TERG|88340C693|04/01/26|0.00|42.46|42.19|42.46|42.33|10.15|200|2|0|0|0|200|0|0|0|100|200|200|200|8465.00|Q
TERN|880881107|04/01/26|0.00|52.81|52.72|52.77|52.75|.04|478164|1862|18|0|0|429274|48890|0|0|194012|478164|478164|478164|25224300.30|Q
TESL|82889N889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TEST|88636V546|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TETH|04071F102|04/01/26|10.64|10.82|10.54|10.68|10.67|.22|202021|843|7|10|0|118821|19600|63600|0|131651|202021|202021|202021|2155817.53|Z
TEVA|881624209|04/01/26|30.50|30.70|30.10|30.25|30.29|.13|1007858|5007|3|0|2|486014|7537|0|514307|474537|1007858|1007858|1007858|30529021.89|N
TEX|880779103|04/01/26|60.39|61.12|60.00|60.28|60.38|1.18|467661|3663|0|1|1|169566|0|5769|292326|181980|467661|467661|467661|28239360.44|N
TEXN|46438G331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TEXU|25461H200|04/01/26|43.14|43.14|43.14|43.14|42.76|-2.43|125|2|0|0|0|125|0|0|0|0|125|125|125|5345.00|P
TFC|89832Q109|04/01/26|46.39|47.14|46.36|46.71|46.76|.74|2292189|16930|7|0|2|1470373|19945|0|801871|1433781|2292189|2292189|2292189|107183621.12|N
TFC PRI|89832Q810|04/01/26|18.57|18.77|18.57|18.77|18.58|.17|5424|17|1|0|0|1708|3716|0|0|101|5424|5424|5424|100779.51|N
TFC PRO|89832Q745|04/01/26|20.57|20.85|20.57|20.71|20.78|.14|27161|148|2|0|0|19361|7800|0|0|21037|27161|27161|27161|564392.41|N
TFC PRR|89832Q695|04/01/26|18.15|18.32|18.15|18.22|18.21|.09|37610|131|1|0|1|20355|2400|0|14855|10752|37610|37610|37610|684738.10|N
TFFI|88636X484|04/01/26|19.74|19.74|19.74|19.74|19.74|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|1974.00|P
TFGZ|885216218|04/01/26|0.00|30.70|30.40|30.40|30.55|30.40|200|2|0|0|0|200|0|0|0|100|200|200|200|6110.00|Q
TFI|78468R721|04/01/26|45.30|45.32|45.27|45.30|45.29|-.04|13030|91|0|0|0|13030|0|0|0|10411|13030|13030|13030|590138.75|P
TFII|87241L109|04/01/26|109.51|112.70|109.46|110.77|110.94|2.14|74201|1258|0|0|1|55561|0|0|18640|59873|74201|74201|74201|8231666.09|N
TFIN|89679E300|04/01/26|59.80|62.24|59.80|60.25|60.52|.59|57333|893|0|0|1|28034|0|0|29299|37861|57333|57333|57333|3469886.15|N
TFIN PR|89679E409|04/01/26|22.15|22.15|22.15|22.15|22.15|-.14|100|1|0|0|0|100|0|0|0|100|100|100|100|2215.00|N
TFJL|45782C243|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TFLO|46434V860|04/01/26|50.49|50.49|50.49|50.49|50.49|-.15|1279|6|0|0|0|1279|0|0|0|900|1279|1279|1279|64570.32|P
TFLR|87283Q883|04/01/26|50.39|50.63|50.39|50.63|50.50|.30|700|6|0|0|0|700|0|0|0|0|700|700|700|35348.00|P
TFNS|87283Q768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TFPM|89679M104|04/01/26|35.45|36.44|35.18|35.90|35.87|1.19|158095|1614|0|1|1|98437|0|7715|51943|56042|158095|158095|158095|5670472.13|N
TFPN|88636J873|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TFSL|87240R107|04/01/26|0.00|14.28|14.13|14.21|14.23|.14|13386|293|0|0|0|13386|0|0|0|11179|13386|13386|13386|190486.65|Q
TFX|879369106|04/01/26|119.38|120.15|118.29|118.42|118.84|-1.19|173879|2285|1|0|1|92247|3389|0|78243|102156|173879|173879|173879|20663921.24|N
TG|894650100|04/01/26|8.14|8.30|8.14|8.21|8.19|.26|74819|501|0|0|2|30823|0|0|43996|41201|74819|74819|74819|613016.19|N
TGB|876511106|04/01/26|6.68|6.90|6.56|6.77|6.78|.30|217633|1034|0|0|0|217633|0|0|0|126288|217633|217633|217633|1475931.95|A
TGE|G38268101|04/01/26|1.22|1.22|1.14|1.16|1.16|-.06|2342|24|0|0|0|2342|0|0|0|1071|2342|2342|2342|2715.36|N
TGE WS|G38268119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TGEN|87876P201|04/01/26|2.69|2.79|2.68|2.77|2.72|.20|864|24|0|0|0|864|0|0|0|345|864|864|864|2354.32|A
TGHL|G4149Y102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TGL|89458T403|04/01/26|0.00|3.77|3.77|3.77|3.99|3.77|515|20|0|0|0|515|0|0|0|179|515|515|515|2055.21|Q
TGLB|87283Q727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGLR|26923N769|04/01/26|36.43|36.43|36.43|36.43|36.43|.46|444|1|0|0|0|444|0|0|0|444|444|444|444|16174.92|Z
TGLS|G87264100|04/01/26|44.58|45.58|44.58|44.99|45.06|.44|128949|1177|2|1|1|40391|5905|5008|77645|49677|128949|128949|128949|5809815.06|N
TGRT|87283Q842|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGRW|87283Q305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TGS|893870204|04/01/26|34.01|34.62|33.42|34.58|34.24|-.03|81890|838|0|1|1|61976|0|5373|14541|34513|81890|81890|81890|2804076.62|N
TGT|87612E106|04/01/26|121.27|122.11|120.41|120.45|120.67|-.75|937288|6247|3|0|2|285806|8100|0|643382|513031|937288|937288|937288|113106335.82|N
TGTX|88322Q108|04/01/26|0.00|34.31|33.59|33.59|33.94|.37|23726|680|0|0|0|23726|0|0|0|7434|23726|23726|23726|805278.25|Q
TH|87615L107|04/01/26|0.00|13.20|11.91|12.65|12.56|3.43|59442|1815|0|0|0|59442|0|0|0|24330|59442|59442|59442|746426.62|Q
THC|88033G407|04/01/26|189.65|192.59|189.20|190.27|190.58|1.56|256430|3552|1|0|1|141252|3349|0|111829|165643|256430|256430|256430|48871522.67|N
THD|464286624|04/01/26|69.09|69.47|69.09|69.14|69.13|-.09|1710|40|0|0|0|1710|0|0|0|100|1710|1710|1710|118205.09|P
THEQ|87283Q776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THFF|320218100|04/01/26|0.00|64.10|63.47|63.48|63.71|.22|11471|123|0|0|0|11471|0|0|0|6034|11471|11471|11471|730841.19|Q
THG|410867105|04/01/26|172.92|173.32|171.35|172.31|172.45|-1.04|91987|1279|0|1|1|31669|0|8445|51873|54311|91987|91987|91987|15863292.06|N
THH|G9107K101|04/01/26|0.00|0.36|0.33|0.36|0.35|.03|600|4|0|0|0|600|0|0|0|100|600|600|600|207.58|Q
THIR|885155200|04/01/26|31.18|31.21|31.17|31.17|31.21|.16|924|14|0|0|0|924|0|0|0|201|924|924|924|28834.45|N
THLV|885155101|04/01/26|31.98|31.98|31.88|31.88|31.93|-.03|1253|5|0|0|0|1253|0|0|0|1253|1253|1253|1253|40009.07|N
THM|46050R102|04/01/26|2.32|2.51|2.32|2.39|2.42|.09|74313|393|0|0|0|74313|0|0|0|51286|74313|74313|74313|179915.43|A
THMZ|52110K202|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
THNQ|301505731|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THNR|032108532|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THO|885160101|04/01/26|80.05|80.38|77.63|77.87|78.18|-2.02|288652|3266|0|0|1|153933|0|0|134719|212765|288652|288652|288652|22567474.93|N
THQ|879105104|04/01/26|17.00|17.39|17.00|17.34|17.27|.54|13522|106|0|0|0|13522|0|0|0|4743|13522|13522|13522|233570.42|N
THR|88362T103|04/01/26|50.90|52.41|50.90|51.78|51.78|1.38|92321|967|0|0|1|31746|0|0|60575|55078|92321|92321|92321|4780502.90|N
THRM|37253A103|04/01/26|0.00|28.31|28.27|28.29|28.27|.57|646|44|0|0|0|646|0|0|0|572|646|646|646|18264.28|Q
THRO|09290C806|04/01/26|36.58|36.85|36.53|36.65|36.69|.46|13344|122|0|0|0|13344|0|0|0|12244|13344|13344|13344|489537.06|P
THRY|886029206|04/01/26|0.00|2.79|2.68|2.77|2.75|.03|13308|383|0|0|0|13308|0|0|0|5202|13308|13308|13308|36568.54|Q
THTA|886364280|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THW|87911L108|04/01/26|11.70|11.96|11.70|11.86|11.82|.19|6795|53|1|0|0|3636|3159|0|0|1356|6795|6795|6795|80311.62|N
THY|66538J738|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
THYF|87283Q875|04/01/26|51.23|51.23|51.23|51.23|51.21|.26|179|3|0|0|0|179|0|0|0|0|179|179|179|9166.22|P
THYM|87283Q677|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TIC|00510N102|04/01/26|6.66|6.98|6.53|6.83|6.83|.25|524252|2432|2|0|2|232941|8436|0|282875|460968|524252|524252|524252|3580726.34|N
TIER|87283Q735|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIGO|L6388F110|04/01/26|0.00|77.53|74.97|76.98|76.67|2.06|13209|300|0|0|0|13209|0|0|0|7967|13209|13209|13209|1012675.91|Q
TIGR|91531W106|04/01/26|0.00|6.58|6.38|6.44|6.49|.14|42185|340|0|0|0|42185|0|0|0|29790|42185|42185|42185|273876.07|Q
TII|88831L202|04/01/26|3.12|3.33|3.12|3.19|3.20|.20|1373|31|0|0|0|1373|0|0|0|429|1373|1373|1373|4392.43|A
TIL|45783C200|04/01/26|0.00|8.05|8.02|8.02|8.06|8.02|289|12|0|0|0|289|0|0|0|86|289|289|289|2329.15|Q
TILE|458665304|04/01/26|0.00|25.62|25.27|25.58|25.52|.65|5209|169|0|0|0|5209|0|0|0|1441|5209|5209|5209|132917.48|Q
TILL|53656F144|04/01/26|18.05|18.19|18.05|18.19|18.09|-.30|400|2|0|0|0|400|0|0|0|400|400|400|400|7234.30|P
TILT|33939L100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TIMB|88706T108|04/01/26|26.64|26.92|26.40|26.72|26.71|.23|285201|2315|1|0|1|172393|3053|0|109755|186546|285201|285201|285201|7617450.84|N
TIME|88636J329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINT|74347G473|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TINY|74347G465|04/01/26|62.03|62.03|62.03|62.03|62.03|-5.35|100|1|0|0|0|100|0|0|0|100|100|100|100|6203.00|P
TIP|464287176|04/01/26|110.33|110.51|110.28|110.35|110.39|-.01|279673|647|1|0|0|276886|2787|0|0|244461|279673|279673|279673|30874028.34|P
TIPD|665162111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TIPT|88822Q103|04/01/26|0.00|16.86|16.66|16.67|16.74|-.27|3064|91|0|0|0|3064|0|0|0|778|3064|3064|3064|51295.61|Q
TIPX|78468R861|04/01/26|19.11|19.13|19.10|19.11|19.11|-.10|11166|66|0|0|0|11166|0|0|0|9368|11166|11166|11166|213398.30|P
TIPZ|72201R403|04/01/26|52.98|53.00|52.97|53.00|52.99|-.26|5448|9|1|0|0|1748|3700|0|0|4548|5448|5448|5448|288682.89|P
TISI|878155308|04/01/26|15.95|15.95|15.95|15.94|15.69|0.00|142|14|0|0|0|142|0|0|0|96|142|142|142|2228.35|N
TITN|88830R101|04/01/26|0.00|17.18|17.18|17.18|17.15|.45|854|46|0|0|0|854|0|0|0|304|854|854|854|14649.31|Q
TIVC|888705308|04/01/26|0.00|0.95|0.95|0.95|0.95|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|94.99|Q
TJAN|45784N825|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJGC|G2588N108|04/01/26|0.00|0.75|0.75|0.75|0.75|.08|100|1|0|0|0|100|0|0|0|100|100|100|100|75.40|Q
TJUL|45783Y541|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJUN|33740U349|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TJX|872540109|04/01/26|160.46|162.34|160.12|162.03|161.81|2.33|1157078|9788|1|0|2|477551|2779|0|676748|600224|1157078|1157078|1157078|187223372.72|N
TK|G8726T105|04/01/26|12.14|12.40|12.02|12.14|12.18|-.07|162627|1230|2|0|1|92579|7333|0|62715|54161|162627|162627|162627|1980792.09|N
TKC|900111204|04/01/26|6.08|6.09|6.04|6.06|6.06|.03|368429|601|20|1|1|248242|57785|7400|55002|218366|368429|368429|368429|2232019.54|N
TKLF|98741L200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TKNO|02080L102|04/01/26|0.00|3.08|2.90|2.93|2.98|2.93|925|22|0|0|0|925|0|0|0|581|925|925|925|2756.26|Q
TKO|87256C101|04/01/26|203.25|204.81|200.13|201.07|201.25|-.58|356331|4239|0|1|1|167593|0|8935|179803|262171|356331|356331|356331|71713382.66|N
TKR|887389104|04/01/26|101.28|103.12|101.28|102.06|102.19|1.49|286799|2364|0|0|1|102302|0|0|184497|182197|286799|286799|286799|29307640.72|N
TLA|38747T724|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLCI|89157W871|04/01/26|23.85|24.20|23.85|24.20|24.09|-1.29|2214|12|0|0|0|2214|0|0|0|2200|2214|2214|2214|53333.60|P
TLH|464288653|04/01/26|100.24|100.65|100.22|100.22|100.41|-.48|128186|995|0|1|0|119986|0|8200|0|106523|128186|128186|128186|12871532.71|P
TLIH|G8763W102|04/01/26|0.00|0.27|0.24|0.26|0.26|.01|819|4|0|0|0|819|0|0|0|239|819|819|819|211.41|Q
TLK|715684106|04/01/26|18.73|18.88|18.73|18.80|18.81|.12|106146|880|0|0|1|56587|0|0|49559|53565|106146|106146|106146|1996348.95|N
TLN|87422Q109|04/01/26|0.00|332.45|327.28|328.59|328.84|9.49|7299|439|0|0|0|7299|0|0|0|3947|7299|7299|7299|2400215.06|Q
TLNC|G86652107|04/01/26|0.00|0.00|0.00|0.00|10.18|0.00|9|1|0|0|0|9|0|0|0|0|9|9|9|91.63|Q
TLNC U|G86652115|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLNC W|G86652123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLPH|00444T209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLRY|88688T209|04/01/26|0.00|6.75|6.07|6.15|6.21|-.32|66460|801|0|0|0|66460|0|0|0|59934|66460|66460|66460|412736.24|Q
TLS|87969B101|04/01/26|0.00|4.40|4.21|4.34|4.35|.14|17690|288|0|0|0|17690|0|0|0|4800|17690|17690|17690|76967.08|Q
TLSA|G88912103|04/01/26|0.00|1.28|1.28|1.28|1.28|.10|200|1|0|0|0|200|0|0|0|0|200|200|200|255.00|Q
TLSI|89680M101|04/01/26|0.00|4.24|4.17|4.17|4.20|.18|1871|50|0|0|0|1871|0|0|0|1655|1871|1871|1871|7863.40|Q
TLSI W|89680M119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TLT|464287432|04/01/26|0.00|86.71|86.23|86.28|86.46|-.44|1646768|3845|136|0|0|1296636|350132|0|0|1190491|1646768|1646768|1646768|142386557.67|Q
TLTD|33939L803|04/01/26|0.00|0.00|0.00|94.48|95.40|0.00|45|5|0|0|0|45|0|0|0|45|45|45|45|4292.85|P
TLTE|33939L308|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TLTI|78433H592|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTP|032108516|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLTW|46436E338|04/01/26|22.59|22.71|22.59|22.61|22.65|-.01|102000|185|10|0|0|72840|29160|0|0|64673|102000|102000|102000|2310267.28|Z
TLTX|37960A321|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TLX|87961M105|04/01/26|0.00|9.34|9.22|9.26|9.30|-.31|8910|263|0|0|0|8910|0|0|0|7219|8910|8910|8910|82825.44|Q
TLYS|886885102|04/01/26|4.07|4.31|3.90|4.20|4.21|.15|77024|509|0|1|1|49401|0|6700|20923|38105|77024|77024|77024|324295.92|N
TM|892331307|04/01/26|210.66|210.89|209.06|209.67|210.07|3.58|36520|857|1|1|0|23380|3738|9402|0|17357|36520|36520|36520|7671898.53|N
TMAR|33740U380|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMAT|66538H278|04/01/26|23.62|23.62|23.62|23.62|23.62|.52|100|1|0|0|0|100|0|0|0|100|100|100|100|2362.00|Z
TMB|88521L207|04/01/26|0.00|25.50|25.49|25.50|25.49|-.02|231|4|0|0|0|231|0|0|0|131|231|231|231|5888.15|Q
TMC|87261Y106|04/01/26|0.00|4.87|4.49|4.50|4.58|-.17|78247|581|2|0|0|72924|5323|0|0|30168|78247|78247|78247|358040.79|Q
TMCI|89455T109|04/01/26|0.00|1.44|1.37|1.42|1.40|.07|15934|198|0|0|0|15934|0|0|0|7698|15934|15934|15934|22363.49|Q
TMDE|G88953107|04/01/26|1.10|1.11|1.05|1.06|1.06|-.06|4252|42|0|0|0|4252|0|0|0|1922|4252|4252|4252|4520.72|A
TMDV|74347G507|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMDX|89377M109|04/01/26|0.00|101.83|99.21|100.40|100.65|.98|7430|309|0|0|0|7430|0|0|0|5053|7430|7430|7430|747797.47|Q
TME|88034P109|04/01/26|9.39|9.39|9.11|9.19|9.20|-.09|2493324|5530|64|12|5|1501559|193617|84575|713573|601735|2493324|2493324|2493324|22942078.61|N
TMED|87283Q750|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMET|46431W515|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMF|25460G138|04/01/26|35.96|36.48|35.92|35.96|36.18|-.12|264487|4927|1|1|0|249938|4660|9889|0|169202|264487|264487|264487|9570275.93|P
TMFC|74933W601|04/01/26|0.00|0.00|0.00|65.14|66.43|0.00|102|8|0|0|0|102|0|0|0|77|102|102|102|6775.93|Z
TMFE|74933W643|04/01/26|27.30|27.30|27.30|27.30|27.31|.22|356|5|0|0|0|356|0|0|0|36|356|356|356|9721.86|Z
TMFG|74933W635|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFM|74933W627|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMFS|74933W874|04/01/26|32.22|32.25|32.18|32.18|32.22|.13|600|4|0|0|0|600|0|0|0|200|600|600|600|19330.11|Z
TMFX|74933W650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TMHC|87724P106|04/01/26|58.08|58.89|57.77|58.31|58.38|.07|480708|3655|1|0|1|183642|4741|0|292325|239676|480708|480708|480708|28064911.09|N
TMO|883556102|04/01/26|496.30|500.95|493.76|494.54|495.40|3.01|357966|6311|0|0|2|134650|0|0|223316|141735|357966|357966|357966|177336954.47|N
TMP|890110109|04/01/26|79.47|79.47|79.47|79.47|79.47|.87|1048|73|0|0|0|1048|0|0|0|827|1048|1048|1048|83285.73|A
TMQ|89621C105|04/01/26|3.66|3.95|3.66|3.78|3.81|.19|119864|878|1|0|0|117464|2400|0|0|82808|119864|119864|119864|456448.53|A
TMSF|87283Q644|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMSL|87283Q826|04/01/26|0.00|0.00|0.00|35.80|36.97|0.00|25|1|0|0|0|25|0|0|0|0|25|25|25|924.25|P
TMTS U|G8303R126|04/01/26|0.00|10.04|10.04|10.04|10.04|.01|400|2|0|0|0|400|0|0|0|0|400|400|400|4016.00|Q
TMUS|872590104|04/01/26|0.00|209.13|201.23|204.25|204.16|-5.77|108532|2124|0|0|0|108532|0|0|0|52234|108532|108532|108532|22157558.74|Q
TMUS I|87264A303|04/01/26|0.00|21.66|21.42|21.55|21.54|0.00|511|6|0|0|0|511|0|0|0|0|511|511|511|11007.38|Q
TMUS L|87264A105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMUS Z|87264A204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TMV|25460G849|04/01/26|37.44|37.50|36.91|37.47|37.25|.17|42912|436|0|0|0|42912|0|0|0|30556|42912|42912|42912|1598569.84|P
TMVE|88588G505|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNA|25459W847|04/01/26|45.21|46.50|44.79|44.93|45.64|.73|154482|2174|0|0|0|154482|0|0|0|112707|154482|154482|154482|7050650.16|P
TNC|880345103|04/01/26|66.62|69.69|66.62|69.08|68.98|2.68|75523|1128|0|0|1|30180|0|0|45343|55105|75523|75523|75523|5209471.66|N
TNDM|875372203|04/01/26|0.00|19.41|18.43|18.84|19.01|-.32|19379|430|0|0|0|19379|0|0|0|14779|19379|19379|19379|368370.00|Q
TNET|896288107|04/01/26|37.02|37.02|34.92|35.95|36.03|-.48|182336|1954|0|0|2|82590|0|0|99746|83294|182336|182336|182336|6570344.61|N
TNGX|87583X109|04/01/26|0.00|21.62|21.00|21.26|21.30|.34|22165|585|0|0|0|22165|0|0|0|18826|22165|22165|22165|472079.23|Q
TNGY|890930209|04/01/26|10.45|10.45|10.13|10.21|10.22|-.22|850|10|0|0|0|850|0|0|0|386|850|850|850|8684.14|N
TNK|G8726X106|04/01/26|73.31|74.66|72.70|72.96|73.20|-.36|94499|1702|1|0|1|47452|3874|0|43173|42051|94499|94499|94499|6917718.61|N
TNL|894164102|04/01/26|69.57|71.50|69.38|71.44|71.30|2.25|273126|2387|0|1|1|107666|0|5752|159708|156170|273126|273126|273126|19473091.15|N
TNON|88066N303|04/01/26|0.00|0.71|0.71|0.71|0.71|-.01|500|1|0|0|0|500|0|0|0|500|500|500|500|357.10|Q
TNON W|88066N113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNUK|890930878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TNXP|890260839|04/01/26|0.00|14.35|13.69|13.69|14.01|-.07|2176|86|0|0|0|2176|0|0|0|1681|2176|2176|2176|30495.78|Q
TNXT|87283Q669|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TNYA|87990A106|04/01/26|0.00|0.72|0.68|0.68|0.70|-.01|5827|67|0|0|0|5827|0|0|0|1087|5827|5827|5827|4071.61|Q
TOAK|56170L661|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOCT|45784N577|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOGA|56167N191|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOI|68236X100|04/01/26|0.00|3.18|3.09|3.15|3.13|.07|37863|337|0|0|0|37863|0|0|0|21825|37863|37863|37863|118471.94|Q
TOII W|68236X118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOK|464288265|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOKE|132061821|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOL|889478103|04/01/26|136.00|137.75|135.77|136.85|136.82|.38|362097|3298|1|1|1|143681|2700|7444|208272|137656|362097|362097|362097|49543219.99|N
TOLL|87975E107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TOLZ|74347B508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOMZ|890023203|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TONX|92337U302|04/01/26|0.00|2.65|2.36|2.37|2.50|-.11|7464|108|0|0|0|7464|0|0|0|6731|7464|7464|7464|18629.44|Q
TOON|37229T509|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOP|G989A6102|04/01/26|0.00|0.83|0.82|0.82|0.83|.05|600|6|0|0|0|600|0|0|0|0|600|600|600|496.75|Q
TOPC|46438G349|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOPP|89078D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TOPS|Y8897Y230|04/01/26|3.08|3.08|3.00|3.00|3.04|-.10|200|2|0|0|0|200|0|0|0|200|200|200|200|607.50|A
TOPT|46438G570|04/01/26|28.90|29.01|28.76|28.87|28.89|.24|9926|109|0|0|0|9926|0|0|0|7879|9926|9926|9926|286804.17|P
TOPW|77926X585|04/01/26|33.78|33.78|33.71|33.71|33.73|1.79|319|3|0|0|0|319|0|0|0|0|319|319|319|10760.12|Z
TORO|Y8900D108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TOST|888787108|04/01/26|26.86|26.86|25.32|26.07|25.98|-.44|2128960|12193|11|3|2|1097239|35641|22160|973920|1248335|2128960|2128960|2128960|55307855.20|N
TOT|00777X470|04/01/26|20.71|20.71|20.71|20.71|20.71|-.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2071.00|P
TOTL|78467V848|04/01/26|39.60|39.63|39.59|39.59|39.61|-.15|5433|20|0|0|0|5433|0|0|0|3147|5433|5433|5433|215219.24|P
TOTR|87283Q800|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOUR|89977P106|04/01/26|0.00|0.79|0.77|0.78|0.77|-.01|1200|5|0|0|0|1200|0|0|0|0|1200|1200|1200|929.74|Q
TOUS|87283Q834|04/01/26|35.19|35.34|35.15|35.15|35.23|.60|600|5|0|0|0|600|0|0|0|300|600|600|600|21138.00|P
TOV|02072Q846|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TOVX|87164U508|04/01/26|0.20|0.24|0.19|0.22|0.22|.02|28489|162|0|0|0|28489|0|0|0|8842|28489|28489|28489|6292.48|A
TOWN|89214P109|04/01/26|0.00|34.22|33.94|33.99|34.04|.31|3158|130|0|0|0|3158|0|0|0|2868|3158|3158|3158|107502.07|Q
TOXR|90137T103|04/01/26|13.15|13.15|13.15|13.15|13.15|.23|100|1|0|0|0|100|0|0|0|100|100|100|100|1315.00|Z
TOYO|G8976D107|04/01/26|0.00|8.65|8.25|8.65|8.48|1.25|598|12|0|0|0|598|0|0|0|106|598|598|598|5068.67|Q
TPAY|77926X866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TPB|90041L105|04/01/26|85.11|85.11|66.08|74.25|73.43|-12.54|364458|4816|6|1|1|275765|16525|5270|66898|85397|364458|364458|364458|26760744.76|N
TPC|901109108|04/01/26|78.94|80.38|78.43|78.71|78.87|1.52|199234|1961|1|0|1|60310|4790|0|134134|104685|199234|199234|199234|15713401.67|N
TPCS|878739200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPET|89669L207|04/01/26|0.63|0.69|0.63|0.69|0.65|-.01|34930|108|1|0|0|32460|2470|0|0|22020|34930|34930|34930|22584.69|A
TPG|872657101|04/01/26|0.00|40.65|38.86|38.92|39.72|-1.58|34676|1013|0|0|0|34676|0|0|0|10369|34676|34676|34676|1377483.42|Q
TPGX L|872652102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPH|87265H109|04/01/26|46.71|46.75|46.55|46.55|46.62|-.18|734461|1485|19|3|1|310104|51162|18051|355144|309667|734461|734461|734461|34243034.27|N
TPHD|887432326|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPIF|887432334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPL|88262P102|04/01/26|461.41|471.39|438.78|439.20|444.55|-35.36|169910|4384|0|1|1|88324|0|5926|75660|126346|169910|169910|169910|75533759.68|N
TPLC|887432359|04/01/26|46.63|46.63|46.63|46.63|46.63|.34|305|5|0|0|0|305|0|0|0|302|305|305|305|14222.92|P
TPLS|88521L108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TPOR|25460E679|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPR|876030107|04/01/26|142.72|146.02|142.09|144.35|144.36|3.24|459864|4745|0|0|2|190650|0|0|269214|218853|459864|459864|459864|66387787.63|N
TPRY|45259A175|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPSC|887432342|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TPST|87978U207|04/01/26|0.00|1.67|1.61|1.61|1.64|-.03|519|6|0|0|0|519|0|0|0|519|519|519|519|850.40|Q
TPTA|88104K105|04/01/26|17.50|21.19|17.50|21.00|20.41|3.52|3081|35|0|0|0|3081|0|0|0|2291|3081|3081|3081|62871.65|N
TPVG|89677Y100|04/01/26|4.99|5.04|4.80|4.90|4.88|-.09|187263|685|0|0|1|84458|0|0|102805|143439|187263|187263|187263|914739.39|N
TPYP|890930308|04/01/26|42.45|42.45|41.50|41.88|42.03|-.48|30423|222|0|1|0|23319|0|7104|0|21389|30423|30423|30423|1278627.98|N
TPZ|890930100|04/01/26|22.16|22.16|21.87|21.93|21.91|.05|3032|25|0|0|0|3032|0|0|0|1302|3032|3032|3032|66431.87|N
TQQQ|74347X831|04/01/26|0.00|43.97|42.42|43.21|43.24|1.51|3112097|17708|43|5|0|2972549|112548|27000|0|1178577|3112097|3112097|3112097|134571699.61|Q
TQQY|38747R637|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TR|890516107|04/01/26|42.49|43.31|42.40|43.04|43.00|.32|45099|638|0|0|1|20699|0|0|24400|24527|45099|45099|45099|1939300.45|N
TRAD U|G0R21F121|04/01/26|10.00|10.00|10.00|10.00|10.00|-.01|14|5|0|0|0|14|0|0|0|0|14|14|14|140.00|N
TRAK|700215304|04/01/26|7.63|7.63|7.47|7.50|7.51|-.10|21206|271|0|1|0|12963|0|8243|0|8110|21206|21206|21206|159289.76|N
TRAW|68232V884|04/01/26|0.00|0.00|0.00|0.00|1.73|0.00|45|1|0|0|0|45|0|0|0|45|45|45|45|77.85|Q
TRBF|03463K729|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRC|879080109|04/01/26|18.82|19.10|18.82|18.97|18.98|.13|27890|338|0|0|1|12181|0|0|15709|17444|27890|27890|27890|529328.48|N
TRDA|29384C108|04/01/26|0.00|13.62|12.65|13.50|13.15|.86|2399|67|0|0|0|2399|0|0|0|534|2399|2399|2399|31548.96|Q
TREE|52603B107|04/01/26|0.00|43.39|42.26|42.26|42.81|-.77|2625|103|0|0|0|2625|0|0|0|2019|2625|2625|2625|112365.78|Q
TREX|89531P105|04/01/26|36.60|36.91|36.41|36.57|36.61|.15|548417|5665|0|1|1|325505|0|8592|214320|299190|548417|548417|548417|20077761.13|N
TRFK|69374H386|04/01/26|63.75|63.91|63.39|63.40|63.49|2.97|1330|7|0|0|0|1330|0|0|0|80|1330|1330|1330|84448.15|P
TRFM|26922B683|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRGP|87612G101|04/01/26|245.76|247.94|241.93|244.79|244.58|-5.94|432118|5932|1|0|2|201387|2189|0|228542|232157|432118|432118|432118|105689201.62|N
TRGS U|G9037S125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRI|884903808|04/01/26|0.00|90.41|87.75|88.08|88.73|-1.87|35168|962|0|0|0|35168|0|0|0|31010|35168|35168|35168|3120553.26|Q
TRIB|896438504|04/01/26|0.00|0.58|0.58|0.58|0.58|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|58.08|Q
TRIN|896442308|04/01/26|0.00|14.83|14.51|14.80|14.70|.08|26884|389|0|0|0|26884|0|0|0|23585|26884|26884|26884|395306.53|Q
TRIN I|896442704|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIN Z|896442605|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRIO|02072Q770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRIP|896945201|04/01/26|0.00|10.90|10.41|10.71|10.68|.05|86891|803|0|1|1|67571|0|6430|12890|82236|86891|86891|86891|928345.94|Q
TRMB|896239100|04/01/26|0.00|65.60|64.63|65.09|65.23|-.13|23059|572|0|0|0|23059|0|0|0|5234|23059|23059|23059|1504165.12|Q
TRMD|G89479102|04/01/26|0.00|28.24|27.86|28.03|28.07|.13|7561|215|0|0|0|7561|0|0|0|3184|7561|7561|7561|212210.99|Q
TRMK|898402102|04/01/26|0.00|42.89|42.47|42.51|42.62|.43|6881|246|0|0|0|6881|0|0|0|3228|6881|6881|6881|293280.67|Q
TRN|896522109|04/01/26|32.35|33.45|32.35|33.02|32.98|.84|290896|2603|2|0|1|105620|5578|0|179698|151984|290896|290896|290896|9592996.39|N
TRND|69374H675|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TRNO|88146M101|04/01/26|61.32|62.21|61.17|61.77|61.79|.35|196606|1907|0|0|1|68819|0|0|127787|124480|196606|196606|196606|12147874.77|N
TRNR|45840Y500|04/01/26|0.00|1.47|1.42|1.45|1.45|.05|313|5|0|0|0|313|0|0|0|312|313|313|313|453.54|Q
TRNS|893529107|04/01/26|0.00|75.21|72.95|75.21|74.23|1.63|6659|267|0|0|0|6659|0|0|0|5576|6659|6659|6659|494269.67|Q
TRON|85237B101|04/01/26|0.00|2.21|2.10|2.13|2.13|-.13|23942|312|0|0|0|23942|0|0|0|10441|23942|23942|23942|51066.13|Q
TROO|G9094C104|04/01/26|0.00|2.41|2.20|2.20|2.26|.07|785|13|0|0|0|785|0|0|0|446|785|785|785|1771.81|Q
TROW|74144T108|04/01/26|0.00|91.19|89.67|89.95|90.45|-.16|35082|1147|0|0|0|35082|0|0|0|31107|35082|35082|35082|3173158.17|Q
TROX|G9087Q102|04/01/26|9.81|9.89|9.11|9.38|9.42|-.39|774828|3897|8|4|2|381332|25989|23476|344031|372490|774828|774828|774828|7297829.17|N
TRP|87807B107|04/01/26|62.39|62.95|61.61|62.22|62.10|-.38|726461|4989|1|1|1|509758|3500|9547|203656|411169|726461|726461|726461|45110456.58|N
TRPA|41653L602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRS|896215209|04/01/26|0.00|36.68|35.93|36.68|36.41|.76|1400|85|0|0|0|1400|0|0|0|783|1400|1400|1400|50980.94|Q
TRSG|G9124M106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRST|898349204|04/01/26|0.00|44.74|44.74|44.74|44.51|1.05|2431|330|0|0|0|2431|0|0|0|1389|2431|2431|2431|108195.76|Q
TRSY|23306X811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TRT|896712205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
TRTN PRA|G9078F123|04/01/26|25.68|25.68|25.68|25.68|25.68|-.12|200|2|0|0|0|200|0|0|0|0|200|200|200|5136.00|N
TRTN PRB|G9078F131|04/01/26|24.94|25.16|24.94|25.11|25.03|.21|2403|15|0|0|0|2403|0|0|0|401|2403|2403|2403|60155.82|N
TRTN PRC|G9078F149|04/01/26|23.63|24.18|23.63|24.18|24.06|.60|1901|17|0|0|0|1901|0|0|0|1171|1901|1901|1901|45739.46|N
TRTN PRD|G9078F206|04/01/26|22.45|22.48|22.36|22.36|22.42|-.09|805|8|0|0|0|805|0|0|0|606|805|805|805|18047.15|N
TRTN PRE|G9078F156|04/01/26|18.27|18.46|18.27|18.45|18.36|.29|1290|10|0|0|0|1290|0|0|0|0|1290|1290|1290|23682.11|N
TRTN PRF|G9078F164|04/01/26|23.87|24.01|23.87|23.98|23.96|.22|2764|23|0|0|0|2764|0|0|0|202|2764|2764|2764|66219.02|N
TRTN PRG|G9078F305|04/01/26|23.57|23.69|23.51|23.56|23.60|.02|3694|35|0|0|0|3694|0|0|0|973|3694|3694|3694|87184.54|N
TRTX|87266M107|04/01/26|7.82|7.84|7.73|7.77|7.77|-.04|245033|1663|1|0|1|153596|4175|0|87262|103834|245033|245033|245033|1903994.04|N
TRTX PRC|87266M206|04/01/26|17.70|17.80|17.62|17.75|17.70|.07|3870|18|1|0|0|1288|2582|0|0|746|3870|3870|3870|68501.79|N
TRTY|132061839|04/01/26|29.98|29.98|29.98|29.98|29.98|.58|241|1|0|0|0|241|0|0|0|241|241|241|241|7225.18|Z
TRU|89400J107|04/01/26|69.20|69.34|67.46|68.79|68.80|-.40|548210|3947|1|0|2|218649|2231|0|327330|383414|548210|548210|548210|37719125.72|N
TRUC|92189H581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TRUD|92189H623|04/01/26|0.00|0.00|0.00|0.00|23.92|0.00|19|2|0|0|0|19|0|0|0|0|19|19|19|454.55|Q
TRUG|243733508|04/01/26|0.00|4.20|3.75|4.20|3.98|4.20|1932|22|0|0|0|1932|0|0|0|1932|1932|1932|1932|7684.80|Q
TRUP|898202106|04/01/26|0.00|25.64|25.49|25.53|25.58|-.05|4668|182|0|0|0|4668|0|0|0|3234|4668|4668|4668|119390.63|Q
TRUT|92189H631|04/01/26|0.00|24.31|24.12|24.17|24.20|.37|943|10|0|0|0|943|0|0|0|605|943|943|943|22817.86|Q
TRV|89417E109|04/01/26|290.63|292.68|288.74|290.53|290.68|-1.15|483688|5852|0|0|2|133679|0|0|350009|316603|483688|483688|483688|140596471.09|N
TRVG|89686D303|04/01/26|0.00|2.82|2.82|2.82|2.82|.12|100|1|0|0|0|100|0|0|0|0|100|100|100|282.00|Q
TRVI|89532M101|04/01/26|0.00|12.39|11.45|11.59|11.82|-.34|18822|507|0|0|0|18822|0|0|0|15575|18822|18822|18822|222523.10|Q
TRX|87283P109|04/01/26|1.56|1.62|1.52|1.54|1.57|.05|170108|540|1|0|0|166008|4100|0|0|91267|170108|170108|170108|267531.42|A
TS|88031M109|04/01/26|58.09|58.48|57.57|57.92|57.93|-.26|252624|2561|0|0|2|191798|0|0|60826|142258|252624|252624|252624|14634883.47|N
TSAT|879512309|04/01/26|0.00|36.67|34.69|34.69|35.62|-1.47|908|31|0|0|0|908|0|0|0|488|908|908|908|32338.68|Q
TSBK|887098101|04/01/26|0.00|40.41|40.01|40.41|40.12|.90|2043|154|0|0|0|2043|0|0|0|151|2043|2043|2043|81968.05|Q
TSCM|900934837|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSCO|892356106|04/01/26|0.00|45.51|44.34|44.51|44.83|-.81|146932|2024|0|0|0|146932|0|0|0|62701|146932|146932|146932|6586800.43|Q
TSDD|38747R595|04/01/26|0.00|10.30|9.80|9.91|9.94|-.52|5518484|1625|351|354|58|1195537|1359363|2310996|652588|3579317|5518484|5518484|5518484|54866617.81|Q
TSEC|89157W707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSEL|89157W806|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSEM|M87915274|04/01/26|0.00|187.79|175.68|187.12|183.00|11.59|34828|715|0|0|0|34828|0|0|0|22134|34828|34828|34828|6373488.90|Q
TSEP|33740F177|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSES|89844T406|04/01/26|30.45|30.45|30.24|30.24|30.35|-.60|432|16|0|0|0|432|0|0|0|44|432|432|432|13113.08|P
TSHA|877619106|04/01/26|0.00|4.60|4.30|4.32|4.40|-.14|52916|503|1|0|0|50416|2500|0|0|37383|52916|52916|52916|232808.56|Q
TSI|872340104|04/01/26|4.51|4.56|4.49|4.50|4.51|.01|14385|133|0|0|0|14385|0|0|0|898|14385|14385|14385|64942.27|N
TSIC|89844T307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSII|761562404|04/01/26|0.00|0.00|0.00|18.49|19.27|0.00|70|5|0|0|0|70|0|0|0|50|70|70|70|1349.08|Z
TSL|38747R702|04/01/26|0.00|15.08|14.66|15.00|14.93|.47|141092|321|13|2|0|84834|43744|12514|0|115785|141092|141092|141092|2106323.64|Q
TSLA|88160R101|04/01/26|0.00|383.08|374.23|381.32|379.56|9.56|470981|12282|1|0|0|468363|2618|0|0|301650|470981|470981|470981|178765456.35|Q
TSLG|882927684|04/01/26|0.00|6.35|6.07|6.30|6.25|.31|10925380|941|735|173|376|1214590|2140094|1301617|6269079|8566255|10925380|10925380|10925380|68247071.10|Q
TSLI|74349Y373|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSLL|25460G286|04/01/26|0.00|12.89|12.31|12.76|12.64|.61|12226166|7058|921|729|62|3136414|3269192|5175821|644739|8239037|12226166|12226166|12226166|154549115.90|Q
TSLO|88340C602|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSLP|500948880|04/01/26|18.35|18.35|18.35|18.35|18.35|.59|101|2|0|0|0|101|0|0|0|101|101|101|101|1853.73|Z
TSLQ|46092D384|04/01/26|0.00|24.27|23.08|23.31|23.71|-1.42|229939|3382|1|0|0|227739|2200|0|0|130148|229939|229939|229939|5451669.97|Q
TSLR|38747R777|04/01/26|0.00|21.89|20.98|21.73|21.41|1.11|44633|1987|0|0|0|44633|0|0|0|33129|44633|44633|44633|955628.71|Q
TSLS|25461H564|04/01/26|0.00|59.88|58.46|58.76|59.29|-1.56|119150|1123|0|0|0|119150|0|0|0|93810|119150|119150|119150|7064946.65|Q
TSLT|26923N835|04/01/26|17.58|17.98|17.25|17.88|17.71|.86|50618|548|1|0|0|47218|3400|0|0|43287|50618|50618|50618|896329.82|Z
TSLW|77926X692|04/01/26|23.73|24.22|23.64|24.09|24.09|.62|5028|39|0|0|0|5028|0|0|0|2323|5028|5028|5028|121140.53|Z
TSLX|83012A109|04/01/26|18.50|18.57|18.06|18.11|18.18|-.27|122763|986|1|1|1|72788|4858|5198|39919|68635|122763|122763|122763|2232371.42|N
TSLY|88636X880|04/01/26|30.20|30.58|30.19|30.49|30.45|.55|4880|37|0|0|0|4880|0|0|0|2968|4880|4880|4880|148589.31|P
TSLZ|26923N181|04/01/26|15.29|15.66|14.96|15.07|15.30|-.81|63980|684|1|0|0|61883|2097|0|0|29300|63980|63980|63980|979009.90|Z
TSM|874039100|04/01/26|343.33|348.64|339.78|341.49|343.54|3.54|2691445|39783|24|5|2|1551648|74642|32444|1032711|1031581|2691445|2691445|2691445|924630116.96|N
TSME|88588G109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TSMG|882927585|04/01/26|0.00|28.95|28.50|28.50|28.84|1.85|772|6|0|0|0|772|0|0|0|472|772|772|772|22264.70|Q
TSMU|38747R652|04/01/26|0.00|53.00|52.51|52.82|52.73|3.97|500|4|0|0|0|500|0|0|0|0|500|500|500|26366.00|Q
TSMX|25461A544|04/01/26|0.00|60.60|57.92|58.27|59.24|1.27|5304|151|0|0|0|5304|0|0|0|4392|5304|5304|5304|314213.91|Q
TSMY|88636R859|04/01/26|15.49|15.59|15.49|15.59|15.51|.54|383|4|0|0|0|383|0|0|0|183|383|383|383|5940.18|P
TSMZ|25461A536|04/01/26|0.00|10.40|10.17|10.37|10.30|-.12|3872|37|0|0|0|3872|0|0|0|3172|3872|3872|3872|39887.69|Q
TSN|902494103|04/01/26|63.88|64.63|63.28|64.30|64.24|.23|715871|5363|1|1|2|264455|2511|9300|439605|239980|715871|715871|715871|45990270.37|N
TSNF|89844T208|04/01/26|0.00|0.00|0.00|24.70|23.60|0.00|90|2|0|0|0|90|0|0|0|0|90|90|90|2124.00|P
TSOL|90137M108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPA|87283Q503|04/01/26|41.28|41.48|41.27|41.28|41.36|.36|6372|14|0|0|0|6372|0|0|0|5991|6372|6372|6372|263516.22|P
TSPX|56170L653|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSPY|26923N553|04/01/26|0.00|23.23|23.23|23.23|23.23|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|2323.00|Q
TSQ|892231101|04/01/26|5.44|5.57|5.37|5.43|5.45|0.00|21957|226|0|2|0|10340|0|11617|0|14147|21957|21957|21957|119586.17|N
TSRS|89844T505|04/01/26|25.42|25.42|25.42|25.42|25.42|.12|273|4|0|0|0|273|0|0|0|3|273|273|273|6939.27|P
TSSD|89844T109|04/01/26|24.72|24.72|24.72|24.72|24.72|-.77|537|2|0|0|0|537|0|0|0|0|537|537|537|13277.23|P
TSSI|87288V101|04/01/26|0.00|14.31|13.39|13.96|13.85|.97|13053|276|0|0|0|13053|0|0|0|6853|13053|13053|13053|180724.67|Q
TSUI|90137U100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TSXD|25461H705|04/01/26|0.00|0.00|0.00|18.94|16.55|0.00|54|1|0|0|0|54|0|0|0|0|54|54|54|893.70|P
TSXU|25461H309|04/01/26|27.09|27.79|27.09|27.77|27.32|3.53|1800|14|0|0|0|1800|0|0|0|300|1800|1800|1800|49176.00|P
TSYW|77926X395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TSYY|38747R611|04/01/26|0.00|3.53|3.50|3.52|3.51|.04|67738|80|13|0|0|30616|37122|0|0|51879|67738|67738|67738|237894.83|Q
TT|G8994E103|04/01/26|421.52|431.21|421.11|428.14|428.03|11.40|432300|4564|0|0|2|116992|0|0|315308|231906|432300|432300|432300|185036061.37|N
TTAM|B9151N105|04/01/26|15.17|15.58|15.14|15.27|15.30|.29|74981|750|1|0|1|38841|3072|0|33068|39432|74981|74981|74981|1147487.70|N
TTAN|81764X103|04/01/26|0.00|63.57|62.36|62.42|63.03|-1.12|7279|283|0|0|0|7279|0|0|0|5418|7279|7279|7279|458788.28|Q
TTC|891092108|04/01/26|93.82|94.28|93.43|93.49|93.68|.05|206597|2815|1|0|1|112278|2076|0|92243|87629|206597|206597|206597|19353130.69|N
TTD|88339J105|04/01/26|0.00|22.78|21.72|21.97|22.17|-.73|253655|3539|0|0|0|253655|0|0|0|173923|253655|253655|253655|5622332.02|Q
TTDU|26923Q499|04/01/26|4.91|4.91|4.49|4.59|4.67|-.31|6027|55|0|0|0|6027|0|0|0|3747|6027|6027|6027|28128.58|Z
TTE|F92124100|04/01/26|90.98|91.49|88.80|89.78|89.85|-1.20|308830|3079|1|0|2|246974|2037|0|59819|208637|308830|308830|308830|27747268.39|N
TTEC|89854H102|04/01/26|0.00|2.58|2.48|2.57|2.54|.07|2988|71|0|0|0|2988|0|0|0|2198|2988|2988|2988|7576.71|Q
TTEK|88162G103|04/01/26|0.00|31.06|30.31|30.75|30.82|.70|29800|768|0|0|0|29800|0|0|0|12031|29800|29800|29800|918290.39|Q
TTEQ|87283Q792|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTGT|87874R308|04/01/26|0.00|3.92|3.86|3.87|3.85|-.01|2888|122|0|0|0|2888|0|0|0|1384|2888|2888|2888|11122.68|Q
TTI|88162F105|04/01/26|8.58|8.70|8.36|8.37|8.42|-.15|379989|2323|3|0|2|186943|8810|0|184236|214157|379989|379989|379989|3198260.91|N
TTMI|87305R109|04/01/26|0.00|100.98|95.96|97.08|98.62|-.36|20718|518|0|0|0|20718|0|0|0|12727|20718|20718|20718|2043122.39|Q
TTOP|53656H785|04/01/26|16.43|16.43|16.43|16.43|16.43|.63|100|1|0|0|0|100|0|0|0|0|100|100|100|1642.90|P
TTRX|90021W105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TTT|74347G887|04/01/26|66.89|66.89|66.83|66.86|66.86|.22|800|8|0|0|0|800|0|0|0|0|800|800|800|53489.00|P
TTWO|874054109|04/01/26|0.00|199.36|197.30|198.26|198.12|.82|16549|612|0|0|0|16549|0|0|0|7140|16549|16549|16549|3278629.48|Q
TTXD|25461H804|04/01/26|36.88|37.08|36.88|37.08|36.95|-3.96|591|3|0|0|0|591|0|0|0|0|591|591|591|21839.72|P
TTXU|25461H408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TU|87971M103|04/01/26|12.85|13.00|12.85|12.97|12.94|.14|1758069|2331|173|18|4|852184|501894|114600|289391|1196447|1758069|1758069|1758069|22752308.73|N
TUA|82889N657|04/01/26|21.10|21.12|21.05|21.07|21.08|-.05|13963|57|0|0|0|13963|0|0|0|5865|13963|13963|13963|294389.93|P
TUG|53656F151|04/01/26|0.00|37.56|37.56|37.56|37.56|1.07|119|1|0|0|0|119|0|0|0|119|119|119|119|4469.64|Q
TUGN|53656F169|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TUR|464286715|04/01/26|0.00|38.85|38.74|38.76|38.76|.06|2704|54|0|0|0|2704|0|0|0|1348|2704|2704|2704|104799.11|Q
TURB|899924104|04/01/26|0.00|2.68|2.37|2.37|2.50|-.35|4513|61|0|0|0|4513|0|0|0|2428|4513|4513|4513|11282.21|Q
TURF|87283Q743|04/01/26|0.00|35.05|35.05|35.05|35.05|1.01|100|1|0|0|0|100|0|0|0|100|100|100|100|3505.00|Q
TUSB|88588G307|04/01/26|0.00|0.00|0.00|50.37|50.28|0.00|30|1|0|0|0|30|0|0|0|0|30|30|30|1508.40|P
TUSI|89157W301|04/01/26|25.32|25.37|25.32|25.33|25.34|.02|4467|36|0|0|0|4467|0|0|0|1570|4467|4467|4467|113174.71|Z
TUSK|56155L108|04/01/26|0.00|2.43|2.34|2.36|2.36|-.09|5845|229|0|0|0|5845|0|0|0|3621|5845|5845|5845|13789.86|Q
TUYA|90114C107|04/01/26|2.34|2.36|2.30|2.34|2.32|.03|274904|711|20|1|2|153948|57974|5200|57782|179005|274904|274904|274904|637860.06|N
TV|40049J206|04/01/26|2.91|2.95|2.90|2.93|2.93|.02|82615|363|0|0|1|69217|0|0|13398|48427|82615|82615|82615|241893.99|N
TVA|G8772L105|04/01/26|0.00|0.00|0.00|0.00|10.37|0.00|70|7|0|0|0|70|0|0|0|70|70|70|70|725.90|Q
TVAC W|G8772L113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI|G87890102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI R|G87890110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAI U|G87890128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVAL|87283Q859|04/01/26|36.42|36.42|36.42|36.42|36.43|.29|178|2|0|0|0|178|0|0|0|100|178|178|178|6484.32|P
TVC|880591300|04/01/26|24.47|24.53|24.40|24.46|24.48|-.04|7929|61|1|0|0|5352|2577|0|0|7604|7929|7929|7929|194115.09|N
TVE|880591409|04/01/26|24.24|24.24|24.12|24.20|24.16|-.05|4779|50|0|0|0|4779|0|0|0|4355|4779|4779|4779|115457.54|N
TVGN|88165K200|04/01/26|0.00|0.00|0.00|0.00|4.46|0.00|14|3|0|0|0|14|0|0|0|14|14|14|14|62.42|Q
TVGN W|88165K119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TVRD|140755307|04/01/26|0.00|2.92|2.81|2.92|2.93|-.35|818|40|0|0|0|818|0|0|0|359|818|818|818|2394.52|Q
TVTX|89422G107|04/01/26|0.00|31.61|30.20|31.45|30.97|1.75|17482|500|0|0|0|17482|0|0|0|10513|17482|17482|17482|541489.01|Q
TW|892672106|04/01/26|0.00|118.56|116.26|118.56|117.49|.87|16027|528|0|0|0|16027|0|0|0|6601|16027|16027|16027|1883002.02|Q
TWAV|674434303|04/01/26|0.00|1.65|1.65|1.65|1.65|.21|310|11|0|0|0|310|0|0|0|210|310|310|310|510.30|Q
TWFG|87318A101|04/01/26|0.00|18.29|17.97|17.97|18.17|-.60|1061|42|0|0|0|1061|0|0|0|411|1061|1061|1061|19277.96|Q
TWI|88830M102|04/01/26|7.00|7.26|6.93|7.08|7.08|.17|6187603|5214|6|0|3|765298|18550|0|5403755|593283|6187603|6187603|6187603|43835957.56|N
TWIN|901476101|04/01/26|0.00|15.72|15.72|15.72|15.27|15.72|1034|294|0|0|0|1034|0|0|0|627|1034|1034|1034|15786.22|Q
TWLO|90138F102|04/01/26|127.50|132.66|124.88|130.46|130.35|4.64|444786|4964|0|1|1|200178|0|6710|237898|268017|444786|444786|444786|57978743.92|N
TWLV|G9145D101|04/01/26|0.00|0.00|0.00|0.00|9.90|0.00|56|5|0|0|0|56|0|0|0|0|56|56|56|554.40|Q
TWLV R|G9145D119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWLV U|G9145D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TWM|74347G168|04/01/26|30.46|30.69|29.89|30.57|30.30|-.40|111475|1144|0|0|0|111475|0|0|0|87559|111475|111475|111475|3377609.59|P
TWN|874036106|04/01/26|65.55|65.55|64.55|65.22|65.19|-.52|9169|115|0|0|0|9169|0|0|0|3321|9169|9169|9169|597724.06|N
TWO|90187B804|04/01/26|11.40|11.57|11.30|11.31|11.41|-.11|1007611|4537|18|0|3|766557|51650|0|189404|571263|1007611|1007611|1007611|11498446.71|N
TWO PRA|90187B200|04/01/26|24.95|24.95|24.75|24.75|24.78|-.02|20845|149|0|0|0|20845|0|0|0|304|20845|20845|20845|516507.68|N
TWO PRB|90187B309|04/01/26|25.00|25.00|24.76|24.78|24.83|-.20|6620|55|0|0|0|6620|0|0|0|2596|6620|6620|6620|164345.02|N
TWO PRC|90187B507|04/01/26|24.89|24.89|24.77|24.83|24.81|.04|23192|107|0|0|0|23192|0|0|0|14277|23192|23192|23192|575349.86|N
TWOD|90187B887|04/01/26|25.35|25.41|25.34|25.37|25.37|.23|1270|17|0|0|0|1270|0|0|0|433|1270|1270|1270|32215.83|N
TWOX|46438G463|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
TWST|90184D100|04/01/26|0.00|51.04|49.18|49.48|49.98|1.95|19688|384|0|0|0|19688|0|0|0|11705|19688|19688|19688|984101.69|Q
TX|880890108|04/01/26|40.88|41.08|40.54|40.74|40.81|.59|62441|636|1|0|1|37657|3275|0|21509|36535|62441|62441|62441|2548507.47|N
TXBC|53656H777|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXG|88025U109|04/01/26|0.00|23.02|21.97|22.10|22.45|.86|23598|651|0|0|0|23598|0|0|0|18944|23598|23598|23598|529710.66|Q
TXMD|88338N206|04/01/26|0.00|0.00|0.00|0.00|2.16|0.00|100|5|0|0|0|100|0|0|0|100|100|100|100|215.93|Q
TXN|882508104|04/01/26|0.00|197.00|194.79|196.22|196.23|2.09|53349|1433|0|0|0|53349|0|0|0|38410|53349|53349|53349|10468714.28|Q
TXNM|69349H107|04/01/26|58.41|58.69|58.34|58.69|58.59|.23|308011|2728|1|0|1|204639|2177|0|101195|93450|308011|308011|308011|18047506.97|N
TXNU|25461H598|04/01/26|0.00|0.00|0.00|0.00|25.32|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|50.64|P
TXO|87313P103|04/01/26|12.25|12.50|12.05|12.38|12.35|-.20|21493|285|1|0|0|18701|2792|0|0|2819|21493|21493|21493|265505.44|N
TXRH|882681109|04/01/26|0.00|165.29|161.96|161.97|163.58|-3.00|13927|419|0|0|0|13927|0|0|0|9818|13927|13927|13927|2278219.97|Q
TXS|88224A102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXT|883203101|04/01/26|87.90|89.70|87.79|88.91|88.94|1.35|338748|3087|1|0|2|146056|2636|0|190056|194835|338748|338748|338748|30127019.63|N
TXUE|88521L306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXUG|88521L405|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
TXXD|53656G175|04/01/26|0.00|6.16|6.16|6.16|6.16|.15|400|1|0|0|0|400|0|0|0|0|400|400|400|2463.60|Q
TXXI|09789C663|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TXXS|53656G167|04/01/26|0.00|4.55|4.54|4.54|4.54|.13|400|3|0|0|0|400|0|0|0|200|400|400|400|1817.80|Q
TY|895436103|04/01/26|31.63|32.03|31.63|31.98|31.89|.39|4972|59|0|0|0|4972|0|0|0|1381|4972|4972|4972|158567.00|N
TY PR|895436202|04/01/26|44.14|44.14|44.00|44.00|44.13|-.02|291|13|0|0|0|291|0|0|0|51|291|291|291|12843.17|N
TYA|82889N798|04/01/26|13.08|13.08|13.08|13.08|13.08|-.08|200|1|0|0|0|200|0|0|0|200|200|200|200|2616.00|Z
TYD|25459W565|04/01/26|24.54|24.54|24.54|24.54|24.54|-.11|728|3|0|0|0|728|0|0|0|0|728|728|728|17864.67|P
TYG|89147L886|04/01/26|49.80|49.80|45.71|46.10|46.78|-3.75|45689|531|1|0|0|43679|2010|0|0|12678|45689|45689|45689|2137293.40|N
TYGO|88675P103|04/01/26|0.00|3.90|3.80|3.83|3.85|.06|2076|30|0|0|0|2076|0|0|0|958|2076|2076|2076|7982.29|Q
TYL|902252105|04/01/26|338.29|338.29|329.36|333.49|333.76|-8.89|111414|2757|0|1|1|41594|0|6077|63743|66108|111414|111414|111414|37185496.43|N
TYLD|132061789|04/01/26|25.14|25.14|25.14|25.14|25.14|.01|101|2|0|0|0|101|0|0|0|101|101|101|101|2539.14|Z
TYLG|37960A743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
TYO|25459W557|04/01/26|13.67|13.67|13.67|13.67|13.67|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|1367.00|P
TYRA|90240B106|04/01/26|0.00|39.89|38.21|38.33|38.91|0.00|9310|254|0|0|0|9310|0|0|0|7247|9310|9310|9310|362228.79|Q
TZA|25460E232|04/01/26|6.86|6.92|6.65|6.89|6.78|-.14|4729115|668|373|342|39|380917|1420436|2495971|431791|3009570|4729115|4729115|4729115|32052625.20|P
TZOO|89421Q205|04/01/26|0.00|5.80|5.76|5.76|5.78|-.15|747|36|0|0|0|747|0|0|0|224|747|747|747|4321.31|Q
U|91332U101|04/01/26|22.16|22.62|21.68|21.96|22.07|.02|3302250|17127|28|6|6|1724177|84839|44420|1448814|1316435|3302250|3302250|3302250|72884373.04|N
UA|904311206|04/01/26|5.72|5.75|5.50|5.60|5.63|-.19|611692|1966|1|0|2|403549|2900|0|205243|377591|611692|611692|611692|3446664.11|N
UAA|904311107|04/01/26|5.82|5.87|5.62|5.75|5.76|-.16|2007012|3703|25|5|2|969293|72168|37665|927886|1052305|2007012|2007012|2007012|11561982.03|N
UAC|G92ALM108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC U|G92ALM124|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAC WS|G92ALM116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
UAE|46434V761|04/01/26|0.00|18.69|18.57|18.61|18.64|-.03|15467|131|0|0|0|15467|0|0|0|5078|15467|15467|15467|288289.79|Q
UAL|910047109|04/01/26|0.00|96.54|93.40|95.04|95.36|2.96|126068|2168|0|0|0|126068|0|0|0|68986|126068|126068|126068|12021516.04|Q
UAMY|911549103|04/01/26|8.97|9.04|8.25|8.30|8.57|-.43|1506096|4478|34|8|6|550322|109879|56980|788915|890937|1506096|1506096|1506096|12914051.00|N
UAN|126633205|04/01/26|124.65|128.12|122.01|123.93|124.14|-2.74|13672|352|0|0|0|13672|0|0|0|8910|13672|13672|13672|1697205.17|N
UAPR|45782C805|04/01/26|33.43|33.51|33.43|33.46|33.45|.22|3941|13|0|0|0|3941|0|0|0|3741|3941|3941|3941|131839.91|Z
UAUG|45782C672|04/01/26|39.60|39.60|39.60|39.60|39.60|.77|300|1|0|0|0|300|0|0|0|0|300|300|300|11880.00|Z
UAVS|00848K309|04/01/26|0.94|0.94|0.90|0.90|0.91|-.01|4905|26|0|0|0|4905|0|0|0|4005|4905|4905|4905|4445.67|A
UBER|90353T100|04/01/26|72.43|72.70|70.81|71.71|71.97|-.22|2682034|17379|9|1|3|1248125|27675|7400|1398834|1249261|2682034|2682034|2682034|193030549.03|N
UBEW|77926X478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UBFO|911460103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBND|92647X863|04/01/26|0.00|21.81|21.80|21.80|21.80|.02|566|3|0|0|0|566|0|0|0|200|566|566|566|12340.80|Q
UBOT|25460G823|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBR|74347B490|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UBRL|38747R694|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UBS|H42097107|04/01/26|40.10|40.26|39.53|39.74|39.88|.67|557334|3104|0|0|2|304125|0|0|253209|191456|557334|557334|557334|22226301.52|N
UBSI|909907107|04/01/26|0.00|42.10|41.65|41.67|41.81|.21|32732|816|0|0|0|32732|0|0|0|24069|32732|32732|32732|1368558.75|Q
UBT|74347R172|04/01/26|16.36|16.43|16.30|16.31|16.36|-.09|899|21|0|0|0|899|0|0|0|478|899|899|899|14711.83|P
UBXG|G9161K112|04/01/26|0.00|2.20|2.20|2.20|2.20|.49|1184|10|0|0|0|1184|0|0|0|0|1184|1184|1184|2604.80|Q
UCAR|G9520U124|04/01/26|0.00|0.85|0.51|0.61|0.72|.56|239189|1028|20|0|0|157185|82004|0|0|178085|239189|239189|239189|171393.17|Q
UCB|90984P303|04/01/26|31.57|32.27|31.57|31.95|32.00|.46|344204|3095|1|1|1|180878|2097|5844|155385|229371|344204|344204|344204|11013339.13|N
UCC|74347R750|04/01/26|0.00|0.00|0.00|42.53|43.45|0.00|60|1|0|0|0|60|0|0|0|0|60|60|60|2607.06|P
UCFI|462837105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCFI W|462837113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCIB|90274D390|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UCL|90354D104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCO|74347Y888|04/01/26|37.65|37.86|36.83|37.20|37.28|-2.09|663167|9801|0|0|0|663167|0|0|0|299622|663167|663167|663167|24722722.44|P
UCON|33740F888|04/01/26|24.81|24.82|24.79|24.79|24.81|.03|15497|33|1|0|0|13197|2300|0|0|4040|15497|15497|15497|384489.15|P
UCRD|92647X855|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UCTT|90385V107|04/01/26|0.00|65.98|63.36|63.47|64.80|1.32|16356|466|0|0|0|16356|0|0|0|9181|16356|16356|16356|1059816.35|Q
UCYB|74347G770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UDEC|45782C532|04/01/26|39.12|39.16|39.03|39.03|39.14|.21|3000|14|0|0|0|3000|0|0|0|1741|3000|3000|3000|117419.00|Z
UDI|90290T858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDIV|35473P306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UDMY|902685106|04/01/26|0.00|4.73|4.55|4.65|4.66|.02|21988|199|0|0|0|21988|0|0|0|18526|21988|21988|21988|102440.00|Q
UDN|46141D104|04/01/26|18.09|18.09|18.06|18.06|18.07|.04|5680|11|0|0|0|5680|0|0|0|5680|5680|5680|5680|102653.35|P
UDOW|74347X823|04/01/26|51.26|51.67|50.65|50.94|51.18|.74|181919|1659|1|0|0|179519|2400|0|0|125996|181919|181919|181919|9310373.82|P
UDR|902653104|04/01/26|33.63|34.27|33.63|34.24|34.18|.46|897614|5038|1|0|2|352214|2600|0|542800|552941|897614|897614|897614|30681711.43|N
UE|91704F104|04/01/26|19.93|20.16|19.87|19.89|19.91|-.09|359720|1582|1|0|1|98432|3088|0|258200|234221|359720|359720|359720|7163091.22|N
UEC|916896103|04/01/26|13.96|14.42|13.41|13.43|13.88|-.06|146988|1555|0|0|0|146988|0|0|0|94806|146988|146988|146988|2039858.66|A
UEIC|913483103|04/01/26|0.00|0.00|0.00|0.00|4.17|0.00|65|9|0|0|0|65|0|0|0|65|65|65|65|270.73|Q
UFCS|910340108|04/01/26|0.00|36.57|36.57|36.57|36.90|-.53|474|61|0|0|0|474|0|0|0|275|474|474|474|17489.88|Q
UFEB|45782C425|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFG|G92Y4F100|04/01/26|0.00|0.87|0.87|0.87|0.87|.05|574|2|0|0|0|574|0|0|0|100|574|574|574|499.31|Q
UFI|904677200|04/01/26|3.68|3.68|3.59|3.59|3.63|.02|2672|32|0|0|0|2672|0|0|0|296|2672|2672|2672|9712.56|N
UFIV|74933W510|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UFO|74280R205|04/01/26|0.00|46.99|46.02|46.39|46.55|1.52|2752|43|0|0|0|2752|0|0|0|437|2752|2752|2752|128108.84|Q
UFOD|26923W298|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UFPI|90278Q108|04/01/26|0.00|92.32|91.48|91.53|91.74|-.41|3316|163|0|0|0|3316|0|0|0|2002|3316|3316|3316|304225.02|Q
UFPT|902673102|04/01/26|0.00|197.60|194.37|194.37|196.03|.38|2273|160|0|0|0|2273|0|0|0|2178|2273|2273|2273|445586.97|Q
UGA|91201T102|04/01/26|99.92|100.88|99.26|99.63|100.11|-3.95|3325|24|0|0|0|3325|0|0|0|921|3325|3325|3325|332860.25|P
UGE|74347R768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UGI|902681105|04/01/26|36.22|36.28|35.69|36.07|36.07|-.35|389155|2894|0|0|2|157473|0|0|231682|193931|389155|389155|389155|14035751.21|N
UGL|74347W601|04/01/26|62.77|64.16|62.69|63.57|63.38|2.12|28790|377|2|0|0|22462|6328|0|0|14906|28790|28790|28790|1824810.43|P
UGP|90400P101|04/01/26|5.57|5.66|5.54|5.62|5.60|.11|1073458|901|92|28|2|469102|306587|186651|111118|372939|1073458|1073458|1073458|6010673.15|N
UGRO|91704K301|04/01/26|0.00|25.89|20.85|22.50|22.47|.26|6489|153|0|0|0|6489|0|0|0|3281|6489|6489|6489|145839.12|Q
UHAL|023586100|04/01/26|47.79|48.43|47.12|47.12|47.35|-.66|66989|1340|0|0|1|38891|0|0|28098|32712|66989|66989|66989|3171964.73|N
UHAL B|023586506|04/01/26|44.72|45.43|44.11|44.12|44.29|-.55|89552|1264|0|0|1|40764|0|0|48788|39772|89552|89552|89552|3965943.23|N
UHG|91060H108|04/01/26|0.00|1.17|1.16|1.16|1.16|0.00|3919|7|0|0|0|3919|0|0|0|0|3919|3919|3919|4550.51|Q
UHGW W|91060H116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UHS|913903100|04/01/26|177.57|180.15|176.21|177.94|178.15|-1.03|191732|2469|1|0|1|75941|4693|0|111098|105789|191732|191732|191732|34156577.79|N
UHT|91359E105|04/01/26|40.46|40.64|40.12|40.63|40.52|.16|17234|271|0|1|0|9305|0|7929|0|6180|17234|17234|17234|698399.45|N
UI|90353W103|04/01/26|809.07|837.00|808.45|822.99|822.87|32.70|22088|1000|0|1|0|13868|0|8220|0|14951|22088|22088|22088|18175615.49|N
UIS|909214306|04/01/26|2.09|2.11|2.06|2.07|2.08|0.00|151368|707|5|2|1|55047|19679|13888|62754|67811|151368|151368|151368|314833.53|N
UITB|92647N527|04/01/26|0.00|47.01|46.99|46.99|47.00|0.00|1055|9|0|0|0|1055|0|0|0|231|1055|1055|1055|49580.80|Q
UIVM|92647N550|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UJAN|45782C300|04/01/26|0.00|0.00|0.00|42.43|42.71|0.00|88|1|0|0|0|88|0|0|0|0|88|88|88|3758.48|Z
UJB|74348A707|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UJUL|45782C839|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UJUN|45782C730|04/01/26|37.42|37.42|37.42|37.42|37.42|.46|400|2|0|0|0|400|0|0|0|0|400|400|400|14968.00|Z
UL|904767803|04/01/26|55.14|56.25|54.96|56.06|55.73|-.91|1568095|11365|2|1|2|1261241|7151|5586|294117|568610|1568095|1568095|1568095|87392691.16|N
ULBI|903899102|04/01/26|0.00|0.00|0.00|0.00|6.58|0.00|117|20|0|0|0|117|0|0|0|101|117|117|117|769.69|Q
ULCC|35909R108|04/01/26|0.00|3.80|3.60|3.77|3.72|.24|47835|395|0|0|0|47835|0|0|0|27261|47835|47835|47835|178092.20|Q
ULE|74347W874|04/01/26|12.81|12.82|12.77|12.77|12.80|.12|600|6|0|0|0|600|0|0|0|200|600|600|600|7679.00|P
ULH|91388P105|04/01/26|0.00|0.00|0.00|0.00|21.71|0.00|323|32|0|0|0|323|0|0|0|314|323|323|323|7013.84|Q
ULS|903731107|04/01/26|86.16|86.38|84.44|84.57|84.80|-1.14|406410|1933|1|0|2|80076|2818|0|323516|158079|406410|406410|406410|34463499.83|N
ULST|78467V707|04/01/26|40.37|40.41|40.37|40.38|40.39|-.12|21347|105|0|0|0|21347|0|0|0|18267|21347|21347|21347|862171.73|P
ULTA|90384S303|04/01/26|0.00|541.06|527.38|536.88|536.65|14.67|9814|477|0|0|0|9814|0|0|0|7866|9814|9814|9814|5266717.22|Q
ULTI|761562867|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ULTY|88636X708|04/01/26|30.55|30.67|30.51|30.54|30.61|-.12|5182|25|0|0|0|5182|0|0|0|1566|5182|5182|5182|158623.96|P
ULVM|92647N576|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UMAC|91532F102|04/01/26|12.89|13.17|12.20|12.33|12.68|-.11|37654|647|0|0|0|37654|0|0|0|23664|37654|37654|37654|477472.79|A
UMAR|45782C375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UMAY|45782C292|04/01/26|0.00|0.00|0.00|36.64|36.96|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|591.36|Z
UMBF|902788108|04/01/26|0.00|115.95|113.98|114.70|115.04|1.75|9323|307|0|0|0|9323|0|0|0|5944|9323|9323|9323|1072507.10|Q
UMC|910873405|04/01/26|9.01|9.11|8.95|8.97|8.99|-.01|3264397|3228|112|10|4|912212|312186|65244|1974755|1639990|3264397|3264397|3264397|29330916.84|N
UMDD|74347X815|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UMH|903002103|04/01/26|14.41|14.67|14.41|14.62|14.61|.19|203618|1306|0|1|1|90818|0|5525|107275|109705|203618|203618|203618|2974043.07|N
UMH PRD|903002509|04/01/26|20.85|21.00|20.85|20.86|20.86|.10|6758|24|0|1|0|1733|0|5025|0|813|6758|6758|6758|140971.43|N
UMI|90290T882|04/01/26|57.01|57.01|56.99|56.99|57.00|-2.54|1100|4|0|0|0|1100|0|0|0|1100|1100|1100|1100|62699.00|P
UMMA|53656F268|04/01/26|0.00|31.31|31.31|31.31|31.32|31.31|207|2|0|0|0|207|0|0|0|7|207|207|207|6482.35|Q
UNB|905400107|04/01/26|0.00|0.00|0.00|0.00|24.59|0.00|51|9|0|0|0|51|0|0|0|49|51|51|51|1254.22|Q
UNCY|90466Y202|04/01/26|0.00|7.42|6.64|7.14|7.19|.56|14285|243|0|0|0|14285|0|0|0|7124|14285|14285|14285|102649.71|Q
UNF|904708104|04/01/26|256.75|256.75|251.96|254.59|254.44|3.00|64291|1181|0|0|1|34588|0|0|29703|27875|64291|64291|64291|16358362.76|N
UNFI|911163103|04/01/26|45.08|45.97|44.00|44.82|44.84|-.24|228526|3299|0|1|1|143285|0|5952|79289|100913|228526|228526|228526|10246675.02|N
UNG|912318409|04/01/26|11.50|11.54|11.32|11.42|11.45|-.31|101474|669|2|0|0|92993|8481|0|0|70527|101474|101474|101474|1161426.38|P
UNH|91324P102|04/01/26|274.31|275.27|270.80|273.98|273.74|3.39|996081|14040|4|0|2|435580|12886|0|547615|306493|996081|996081|996081|272671246.31|N
UNHG|882927122|04/01/26|0.00|10.54|10.23|10.43|10.39|.25|39743|267|0|0|0|39743|0|0|0|21599|39743|39743|39743|413065.96|Q
UNHU|25461H580|04/01/26|25.11|25.11|25.11|25.11|25.11|1.13|100|1|0|0|0|100|0|0|0|0|100|100|100|2511.10|P
UNHW|77926X544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UNIT|912932100|04/01/26|0.00|11.02|9.85|10.01|10.52|.62|171834|1790|1|1|0|158325|4676|8833|0|114978|171834|171834|171834|1807357.60|Q
UNL|91288X109|04/01/26|6.77|6.77|6.77|6.77|6.77|-.14|146|5|0|0|0|146|0|0|0|100|146|146|146|988.01|P
UNM|91529Y106|04/01/26|73.42|74.55|73.21|73.86|73.95|.83|613749|4568|2|2|2|250173|7420|13232|342924|191939|613749|613749|613749|45384546.73|N
UNMA|91529Y601|04/01/26|22.94|23.02|22.85|22.91|22.90|.03|10205|71|0|0|0|10205|0|0|0|121|10205|10205|10205|233707.12|N
UNOV|45782C565|04/01/26|37.46|37.46|37.38|37.38|37.41|.10|300|2|0|0|0|300|0|0|0|100|300|300|300|11222.00|Z
UNP|907818108|04/01/26|243.13|246.02|242.62|243.12|243.45|.50|552603|6519|0|0|2|230976|0|0|321627|248655|552603|552603|552603|134532764.70|N
UNTY|913290102|04/01/26|0.00|0.00|0.00|0.00|52.27|0.00|155|26|0|0|0|155|0|0|0|129|155|155|155|8101.85|Q
UNX|46152A437|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UOCT|45782C821|04/01/26|38.51|38.51|38.50|38.50|38.50|.56|400|4|0|0|0|400|0|0|0|400|400|400|400|15401.00|Z
UONE|91705J303|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UP|96328L205|04/01/26|0.50|0.52|0.48|0.48|0.49|-.04|103417|687|0|0|2|62125|0|0|41292|59921|103417|103417|103417|51031.62|N
UPAR|886364595|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPB|91678A107|04/01/26|0.00|9.31|9.05|9.31|9.20|.34|8799|192|0|0|0|8799|0|0|0|5172|8799|8799|8799|80948.33|Q
UPBD|76009N100|04/01/26|0.00|18.30|17.78|17.91|17.97|-.12|9545|333|0|0|0|9545|0|0|0|6228|9545|9545|9545|171553.31|Q
UPC|G9442G138|04/01/26|0.00|0.00|0.00|0.00|2.75|0.00|20|1|0|0|0|20|0|0|0|0|20|20|20|55.00|Q
UPGD|46137V522|04/01/26|0.00|0.00|0.00|73.95|73.41|0.00|2|1|0|0|0|2|0|0|0|2|2|2|2|146.82|P
UPLD|91544A109|04/01/26|0.00|0.69|0.69|0.69|0.68|.06|964|17|0|0|0|964|0|0|0|954|964|964|964|659.61|Q
UPRO|74347X864|04/01/26|98.58|100.61|98.28|99.28|99.23|2.53|47056|587|1|0|0|44856|2200|0|0|30765|47056|47056|47056|4669509.48|P
UPS|911312106|04/01/26|98.85|99.67|97.69|97.91|98.22|-.47|1138073|9140|5|0|2|432252|14829|0|690992|699020|1138073|1138073|1138073|111785706.52|N
UPSD|26922B444|04/01/26|25.54|25.54|25.54|25.54|25.54|-.66|100|1|0|0|0|100|0|0|0|100|100|100|100|2554.00|Z
UPST|91680M107|04/01/26|0.00|26.06|25.05|25.34|25.49|-.30|70312|1696|0|0|0|70312|0|0|0|47143|70312|70312|70312|1792159.75|Q
UPSX|46152A718|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UPV|74347X526|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPW|74347R685|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UPWK|91688F104|04/01/26|0.00|11.37|10.83|11.17|11.14|.22|56878|1205|0|0|0|56878|0|0|0|43862|56878|56878|56878|633766.44|Q
UPXI|39959A205|04/01/26|0.00|1.05|0.98|0.98|1.01|-.01|50665|491|0|0|0|50665|0|0|0|27184|50665|50665|50665|50950.64|Q
URA|37954Y871|04/01/26|49.48|50.83|49.07|49.31|50.09|.91|189267|1389|1|0|0|185967|3300|0|0|127479|189267|189267|189267|9479945.10|P
URAA|25461A643|04/01/26|36.85|36.85|36.85|36.85|36.85|3.49|239|2|0|0|0|239|0|0|0|0|239|239|239|8807.15|P
URAN|882927759|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
URBN|917047102|04/01/26|0.00|64.33|63.30|63.74|63.83|.39|16113|667|0|0|0|16113|0|0|0|14517|16113|16113|16113|1028523.08|Q
URE|74347X625|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URG|91688R108|04/01/26|1.51|1.56|1.44|1.45|1.50|-.03|366408|332|43|17|1|107928|134342|112238|11900|300290|366408|366408|366408|549900.48|A
URGN|M96088105|04/01/26|0.00|18.87|18.28|18.87|18.63|.89|4220|131|0|0|0|4220|0|0|0|2894|4220|4220|4220|78613.23|Q
URI|911363109|04/01/26|734.07|736.56|726.05|731.54|731.58|2.98|113865|3220|0|1|1|48114|0|5117|60634|43645|113865|113865|113865|83301158.14|N
URNJ|85208P808|04/01/26|0.00|30.95|29.95|30.48|30.61|1.22|4206|58|0|0|0|4206|0|0|0|3956|4206|4206|4206|128743.02|Q
URNM|85208P303|04/01/26|64.30|66.07|63.80|63.88|64.79|.88|14977|183|0|0|0|14977|0|0|0|11055|14977|14977|14977|970326.03|P
UROY|91702V101|04/01/26|0.00|3.83|3.68|3.70|3.75|.05|172617|717|3|0|0|165117|7500|0|0|83706|172617|172617|172617|647571.46|Q
URSP|74349Y449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
URTH|464286392|04/01/26|181.93|182.63|181.40|181.84|182.00|1.78|8155|98|0|0|0|8155|0|0|0|2197|8155|8155|8155|1484178.11|P
URTY|74347X799|04/01/26|52.75|54.19|52.30|52.58|53.04|1.01|20624|230|0|0|0|20624|0|0|0|14292|20624|20624|20624|1093885.81|P
USA|530158104|04/01/26|5.60|5.65|5.60|5.63|5.61|.08|152878|200|4|0|1|99521|10133|0|43224|66918|152878|152878|152878|857750.22|N
USAC|90290N109|04/01/26|27.09|27.73|26.79|27.67|27.43|.55|71452|425|1|0|2|37388|2965|0|31099|44288|71452|71452|71452|1960220.33|N
USAF|900934407|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USAI|69374H634|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USAR|91733P107|04/01/26|0.00|15.87|14.65|14.80|15.19|-.34|164631|2493|1|0|0|161731|2900|0|0|96314|164631|164631|164631|2501423.58|Q
USAS|03062D803|04/01/26|5.42|5.75|5.33|5.61|5.61|.39|239990|1334|1|0|0|236118|3872|0|0|138400|239990|239990|239990|1345587.06|A
USAU|90291C201|04/01/26|0.00|16.04|15.63|15.80|15.91|.59|4158|91|0|0|0|4158|0|0|0|2002|4158|4158|4158|66145.32|Q
USAX|46092D269|04/01/26|0.00|0.00|0.00|13.09|12.62|0.00|330|45|0|0|0|330|0|0|0|318|330|330|330|4165.02|Z
USB|902973304|04/01/26|52.80|53.01|52.27|52.75|52.77|.74|2121672|14272|1|0|2|1054271|2100|0|1065301|1172260|2121672|2121672|2121672|111960995.04|N
USB PRA|902973866|04/01/26|750.10|754.69|750.10|754.69|752.90|4.69|109|19|0|0|0|109|0|0|0|50|109|109|109|82065.95|N
USB PRH|902973155|04/01/26|18.28|18.42|18.16|18.24|18.30|-.04|9289|122|1|0|0|7106|2183|0|0|1497|9289|9289|9289|169979.94|N
USB PRP|902973759|04/01/26|21.52|21.72|21.52|21.58|21.66|.09|27140|215|2|0|0|22142|4998|0|0|1500|27140|27140|27140|587966.89|N
USB PRQ|902973734|04/01/26|14.85|14.88|14.77|14.88|14.85|.11|11856|58|2|0|0|7134|4722|0|0|9379|11856|11856|11856|176017.40|N
USB PRR|902973718|04/01/26|15.60|15.72|15.58|15.68|15.66|.08|15614|86|1|0|0|13531|2083|0|0|2814|15614|15614|15614|244458.50|N
USB PRS|902973668|04/01/26|17.37|17.67|17.37|17.51|17.56|.16|48880|105|7|0|1|16685|19493|0|12702|3961|48880|48880|48880|858237.85|N
USBC|499238202|04/01/26|0.36|0.36|0.36|0.36|0.36|-.01|300|3|0|0|0|300|0|0|0|100|300|300|300|107.42|A
USCA|23306X605|04/01/26|0.00|0.00|0.00|0.00|39.28|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|39.28|P
USCB|90355N101|04/01/26|0.00|0.00|0.00|0.00|18.81|0.00|85|27|0|0|0|85|0|0|0|43|85|85|85|1598.52|Q
USCI|911717106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USD|74347R669|04/01/26|49.06|50.74|48.86|49.84|49.89|1.82|35008|246|0|0|0|35008|0|0|0|24168|35008|35008|35008|1746526.07|P
USDU|97717W471|04/01/26|26.23|26.29|26.22|26.29|26.27|-.05|77455|312|1|0|0|74398|3057|0|0|66256|77455|77455|77455|2034949.57|P
USDX|74933W254|04/01/26|0.00|25.68|25.65|25.67|25.65|.04|5776|19|1|0|0|2597|3179|0|0|214|5776|5776|5776|148170.93|Q
USE|90290T874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USEG|911805307|04/01/26|0.00|0.88|0.83|0.87|0.86|-.02|11030|59|0|0|0|11030|0|0|0|7950|11030|11030|11030|9468.19|Q
USEP|45782C649|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USEW|02072Q572|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USFD|912008109|04/01/26|92.54|92.97|90.13|90.83|91.03|-1.38|600293|3941|3|1|2|266951|7827|5300|320215|363509|600293|600293|600293|54646806.63|N
USFE|32012B104|04/01/26|33.20|33.20|33.20|33.20|33.20|-2.69|200|1|0|0|0|200|0|0|0|0|200|200|200|6640.00|P
USFR|97717Y527|04/01/26|50.35|50.35|50.34|50.34|50.34|0.00|21889|72|1|1|0|14643|2200|5046|0|15542|21889|21889|21889|1101972.15|P
USG|90290T866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USGG|88340W509|04/01/26|0.00|8.03|8.02|8.02|8.03|.05|300|2|0|0|0|300|0|0|0|0|300|300|300|2408.30|Q
USGO|90291W108|04/01/26|0.00|0.00|0.00|0.00|12.07|0.00|152|11|0|0|0|152|0|0|0|152|152|152|152|1833.94|Q
USGO W|90291W116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USHY|46435U853|04/01/26|36.68|36.74|36.65|36.71|36.70|-.14|1031341|429|189|16|1|246768|670922|102251|11400|926126|1031341|1031341|1031341|37854612.43|Z
USIG|464288620|04/01/26|0.00|51.16|51.01|51.07|51.10|-.15|276048|343|38|0|0|176713|99335|0|0|169370|276048|276048|276048|14105201.55|Q
USIN|97717Y410|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USIO|917313108|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USL|91288V103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USLM|911922102|04/01/26|0.00|135.38|132.18|132.18|134.30|132.18|1211|165|0|0|0|1211|0|0|0|1053|1211|1211|1211|162636.33|Q
USMC|74255Y870|04/01/26|0.00|64.88|64.53|64.54|64.61|.42|1824|18|0|0|0|1824|0|0|0|568|1824|1824|1824|117848.65|Q
USMF|97717Y857|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
USMV|46429B697|04/01/26|92.85|92.98|92.42|92.73|92.72|.05|71104|988|0|0|0|71104|0|0|0|24893|71104|71104|71104|6592448.63|Z
USNA|90328M107|04/01/26|17.38|17.62|17.17|17.22|17.30|-.25|29085|370|1|0|1|12043|3700|0|13342|8759|29085|29085|29085|503304.63|N
USNG|032108441|04/01/26|0.00|0.00|0.00|33.05|32.78|0.00|26|5|0|0|0|26|0|0|0|26|26|26|26|852.36|P
USNZ|23306X209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USO|91232N207|04/01/26|124.76|125.68|122.71|124.04|124.13|-3.20|402950|5954|3|0|0|393347|9603|0|0|197253|402950|402950|402950|50017563.84|P
USOI|22539U602|04/01/26|0.00|57.27|57.03|57.27|57.21|-.40|527|9|0|0|0|527|0|0|0|377|527|527|527|30148.79|Q
USOY|88636J378|04/01/26|0.00|9.21|9.13|9.19|9.17|-.03|23260|91|1|1|0|15600|2100|5560|0|12528|23260|23260|23260|213304.70|Q
USPH|90337L108|04/01/26|75.26|75.79|74.36|74.40|74.71|-.56|32987|576|0|0|1|19847|0|0|13140|20379|32987|32987|32987|2464601.85|N
USPX|35473P405|04/01/26|57.42|57.42|57.25|57.25|57.31|.39|397|7|0|0|0|397|0|0|0|377|397|397|397|22752.15|P
USRT|464288521|04/01/26|59.23|59.76|59.22|59.59|59.49|.39|98475|508|0|0|0|98475|0|0|0|70964|98475|98475|98475|5858159.70|P
USSE|81580H449|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
USSG|233051150|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UST|74347R180|04/01/26|43.00|43.00|43.00|43.00|43.00|.77|1000|10|0|0|0|1000|0|0|0|0|1000|1000|1000|43000.00|P
USTB|92647N535|04/01/26|0.00|50.62|50.58|50.59|50.59|.01|2798|21|0|0|0|2798|0|0|0|976|2798|2798|2798|141540.30|Q
USVM|92647N568|04/01/26|0.00|95.86|95.20|95.21|95.65|1.64|2019|29|0|0|0|2019|0|0|0|1894|2019|2019|2019|193119.81|Q
USVN|74933W528|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
USXF|46436E767|04/01/26|0.00|55.93|55.64|55.93|55.83|.76|1045|4|0|0|0|1045|0|0|0|1045|1045|1045|1045|58338.29|Q
UTEN|74933W536|04/01/26|0.00|0.00|0.00|0.00|43.57|0.00|3|1|0|0|0|3|0|0|0|3|3|3|3|130.71|Q
UTES|26923G806|04/01/26|80.72|81.05|80.28|80.99|80.71|1.13|2740|28|0|0|0|2740|0|0|0|2300|2740|2740|2740|221134.60|P
UTF|19248A109|04/01/26|25.98|26.38|25.98|26.15|26.13|.27|44417|275|0|1|0|37286|0|7131|0|30927|44417|44417|44417|1160744.60|N
UTG|756158101|04/01/26|39.74|39.75|39.61|39.75|39.71|.60|2865|39|0|0|0|2865|0|0|0|1726|2865|2865|2865|113765.99|A
UTHR|91307C102|04/01/26|0.00|596.81|570.66|570.66|580.89|-21.66|13885|836|0|0|0|13885|0|0|0|9812|13885|13885|13885|8065642.34|Q
UTI|913915104|04/01/26|36.10|37.41|36.06|36.86|36.84|.76|184283|2240|0|1|1|78579|0|8633|97071|97994|184283|184283|184283|6789125.08|N
UTL|913259107|04/01/26|52.38|53.19|52.38|52.85|52.90|.61|38720|584|0|0|1|16324|0|0|22396|12781|38720|38720|38720|2048128.25|N
UTMD|917488108|04/01/26|0.00|0.00|0.00|0.00|63.10|0.00|4|4|0|0|0|4|0|0|0|0|4|4|4|252.40|Q
UTSL|25460E711|04/01/26|48.63|49.25|48.63|49.25|48.92|.93|410|7|0|0|0|410|0|0|0|355|410|410|410|20057.65|P
UTWO|74933W486|04/01/26|0.00|48.28|48.25|48.27|48.26|-.01|1656|7|0|0|0|1656|0|0|0|328|1656|1656|1656|79912.28|Q
UTWY|74933W544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UTZ|918090101|04/01/26|7.86|8.00|7.72|7.72|7.83|-.20|461447|3057|1|0|2|297896|2057|0|161494|250746|461447|461447|461447|3611905.76|N
UUP|46141D203|04/01/26|27.67|27.74|27.63|27.73|27.69|-.06|199592|85|38|6|0|34348|126872|38372|0|142452|199592|199592|199592|5526844.73|P
UUU|913821302|04/01/26|6.02|6.02|6.02|6.02|5.95|.24|200|5|0|0|0|200|0|0|0|200|200|200|200|1189.00|A
UUUG|88340W707|04/01/26|0.00|11.30|9.78|9.90|10.44|-.28|2001|14|0|0|0|2001|0|0|0|1201|2001|2001|2001|20887.38|Q
UUUU|292671708|04/01/26|18.73|19.71|17.86|17.96|18.76|-.38|162267|2055|0|0|0|162267|0|0|0|109502|162267|162267|162267|3043416.19|A
UVE|91359V107|04/01/26|33.86|33.86|32.36|32.44|32.71|-1.72|66333|1106|0|0|1|38919|0|0|27414|16935|66333|66333|66333|2169613.33|N
UVIX|92891H606|04/01/26|8.42|8.80|8.07|8.29|8.44|-.38|1020493|4494|17|7|2|892578|39531|52899|35485|723759|1020493|1020493|1020493|8612577.06|Z
UVSP|915271100|04/01/26|0.00|35.15|34.54|34.79|34.94|.57|51669|518|0|0|0|51669|0|0|0|12146|51669|51669|51669|1805220.43|Q
UVV|913456109|04/01/26|52.61|52.96|51.83|52.31|52.36|-.39|93462|1303|0|0|1|35088|0|0|58374|46651|93462|93462|93462|4893316.88|N
UVXY|74347Y680|04/01/26|51.16|52.62|49.48|50.46|51.00|-1.78|143266|2121|2|0|0|138181|5085|0|0|82035|143266|143266|143266|7306624.59|Z
UWM|74347R842|04/01/26|47.52|48.36|47.13|47.31|47.71|.66|75449|1594|0|0|0|75449|0|0|0|59291|75449|75449|75449|3599561.21|P
UWMC|91823B109|04/01/26|3.63|3.68|3.57|3.64|3.63|.02|2263558|2872|126|21|6|901459|419087|136839|806173|1352217|2263558|2263558|2263558|8222692.43|N
UX|77926X684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXAP|33740U364|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXI|74347R727|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UXIN|91818X306|04/01/26|0.00|3.09|3.02|3.02|3.06|-.05|1028|14|0|0|0|1028|0|0|0|565|1028|1028|1028|3148.57|Q
UXJA|33740U430|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXJL|33740U323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXOC|33740F144|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
UXRP|74349Y498|04/01/26|3.73|3.73|3.72|3.73|3.73|.06|1076|7|0|0|0|1076|0|0|0|455|1076|1076|1076|4008.49|P
UYG|74347X633|04/01/26|0.00|0.00|0.00|68.89|73.64|0.00|2|2|0|0|0|2|0|0|0|2|2|2|2|147.28|P
UYLD|03463K752|04/01/26|0.00|51.06|51.02|51.04|51.05|.01|5277|67|0|0|0|5277|0|0|0|2707|5277|5277|5277|269390.77|Q
UYM|74347R776|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
UYSC|G93Y0A104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC R|G93Y0A112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UYSC U|G93Y0A120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
UZD|911684702|04/01/26|20.08|20.08|19.81|19.81|19.96|-.27|623|4|0|0|0|623|0|0|0|0|623|623|623|12436.37|N
UZE|911684801|04/01/26|17.75|17.90|17.59|17.90|17.80|.20|1199|16|0|0|0|1199|0|0|0|500|1199|1199|1199|21337.57|N
UZF|911684884|04/01/26|17.52|17.73|17.52|17.73|17.60|.11|1629|9|0|0|0|1629|0|0|0|327|1629|1629|1629|28674.68|N
V|92826C839|04/01/26|305.05|305.05|293.90|298.51|299.03|-3.73|1471187|17671|0|0|2|536577|0|0|934610|442895|1471187|1471187|1471187|439930114.15|N
VABK|928031103|04/01/26|0.00|0.00|0.00|0.00|38.95|0.00|3|2|0|0|0|3|0|0|0|3|3|3|3|116.85|Q
VABS|92790A603|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAC|57164Y107|04/01/26|65.31|68.35|64.31|67.41|67.23|2.29|199024|2418|0|1|1|102254|0|6850|89920|160840|199024|199024|199024|13380995.51|N
VACH U|G93A7H120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACH W|G93A7H112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VACI|G9582G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI U|G9582G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VACI WS|G9582G112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
VAL|G9460G101|04/01/26|96.34|98.78|95.47|96.38|96.53|-1.66|213326|4026|0|1|1|130598|0|5854|76874|103815|213326|213326|213326|20592652.55|N
VAL WS|G9460G119|04/01/26|15.40|15.40|15.00|15.00|15.24|-.99|589|8|0|0|0|589|0|0|0|0|589|589|589|8978.55|N
VALE|91912E105|04/01/26|16.21|16.21|15.98|16.05|16.08|.14|5978726|5894|391|185|15|2082389|1328987|1203590|1363760|2904156|5978726|5978726|5978726|96111565.08|N
VALG|88340F696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VALN|92025Y103|04/01/26|0.00|6.65|6.30|6.30|6.35|0.00|4495|41|0|0|0|4495|0|0|0|748|4495|4495|4495|28536.79|Q
VALQ|025072208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VAMO|132061888|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VANI|92854B109|04/01/26|0.00|1.03|1.02|1.03|1.02|.02|925|14|0|0|0|925|0|0|0|925|925|925|925|946.88|Q
VATE|45784J303|04/01/26|5.80|7.02|5.80|6.83|6.52|1.15|26649|152|0|1|0|18994|0|7655|0|14114|26649|26649|26649|173659.20|N
VAW|92204A801|04/01/26|0.00|0.00|0.00|225.77|228.76|0.00|123|19|0|0|0|123|0|0|0|93|123|123|123|28137.08|P
VB|922908751|04/01/26|264.61|265.67|263.33|263.55|264.34|1.74|45037|331|0|0|0|45037|0|0|0|40090|45037|45037|45037|11905246.58|P
VBCA|921938700|04/01/26|0.00|75.25|75.25|75.25|75.25|75.25|100|1|0|0|0|100|0|0|0|0|100|100|100|7525.00|Q
VBCB|921938809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCD|921938874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCE|921938866|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCH|921938833|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBCJ|921938817|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBF|46132L107|04/01/26|14.96|15.09|14.96|14.97|15.00|-.03|5665|32|1|0|0|3491|2174|0|0|1258|5665|5665|5665|84957.58|N
VBIL|922040845|04/01/26|0.00|75.46|75.46|75.46|75.45|-.19|5867|14|0|0|0|5867|0|0|0|5767|5867|5867|5867|442693.49|Q
VBIX|926711300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VBK|922908595|04/01/26|306.29|308.31|304.87|304.87|306.61|2.87|3282|65|0|0|0|3282|0|0|0|2279|3282|3282|3282|1006282.39|P
VBND|26922A602|04/01/26|43.47|43.47|43.47|43.47|43.47|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|4347.00|P
VBNK|92512J106|04/01/26|0.00|14.54|14.54|14.54|14.53|14.54|483|15|0|0|0|483|0|0|0|407|483|483|483|7019.84|Q
VBR|922908611|04/01/26|218.37|219.38|218.12|218.61|218.52|1.48|2534|67|0|0|0|2534|0|0|0|2073|2534|2534|2534|553721.28|P
VC|92839U206|04/01/26|0.00|93.91|92.45|92.74|93.08|1.64|10639|501|0|0|0|10639|0|0|0|9105|10639|10639|10639|990247.01|Q
VCEB|921910691|04/01/26|62.73|62.76|62.68|62.68|62.71|.48|702|8|0|0|0|702|0|0|0|377|702|702|702|44024.81|Z
VCEL|92346J108|04/01/26|0.00|33.09|32.39|32.58|32.78|.39|13146|283|0|0|0|13146|0|0|0|9221|13146|13146|13146|430889.40|Q
VCIG|G98218400|04/01/26|0.00|1.38|1.30|1.31|1.33|-.11|5511|65|0|0|0|5511|0|0|0|4865|5511|5511|5511|7346.85|Q
VCIT|92206C870|04/01/26|0.00|82.63|82.40|82.51|82.53|-.25|538456|1406|12|0|0|505556|32900|0|0|351659|538456|538456|538456|44438376.34|Q
VCLN|92790A702|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCLT|92206C813|04/01/26|0.00|74.84|74.38|74.48|74.62|-.25|428057|5192|1|0|0|423757|4300|0|0|265874|428057|428057|428057|31941420.54|Q
VCOB|88636N205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VCR|92204A108|04/01/26|0.00|0.00|0.00|358.97|361.93|0.00|152|11|0|0|0|152|0|0|0|88|152|152|152|55013.10|P
VCRB|922020748|04/01/26|0.00|77.22|77.10|77.13|77.16|-.26|4716|37|0|0|0|4716|0|0|0|2756|4716|4716|4716|363899.35|Q
VCRM|922907712|04/01/26|75.15|75.15|75.09|75.12|75.12|-.04|747|7|0|0|0|747|0|0|0|300|747|747|747|56114.14|Z
VCSH|92206C409|04/01/26|0.00|79.05|78.98|79.04|79.02|-.23|201391|284|15|0|0|165721|35670|0|0|160484|201391|201391|201391|15913434.87|Q
VCTR|92645B103|04/01/26|0.00|66.63|64.97|64.97|65.91|-.49|4405|226|0|0|0|4405|0|0|0|3854|4405|4405|4405|290321.19|Q
VCV|46132H106|04/01/26|10.46|10.52|10.43|10.45|10.47|.01|28558|120|1|1|0|18470|2300|7788|0|6044|28558|28558|28558|299017.20|N
VCX|360852107|04/01/26|155.00|165.00|106.56|115.00|133.41|-15.95|78675|3228|0|1|0|69780|0|8895|0|26292|78675|78675|78675|10496065.88|N
VCYT|92337F107|04/01/26|0.00|33.15|32.44|32.45|32.76|.27|8042|227|0|0|0|8042|0|0|0|3788|8042|8042|8042|263452.77|Q
VDC|92204A207|04/01/26|223.15|224.35|222.09|223.88|223.11|-.46|9292|115|0|0|0|9292|0|0|0|7789|9292|9292|9292|2073164.70|P
VDE|92204A306|04/01/26|169.22|171.41|165.46|166.88|167.37|-6.05|75512|585|0|0|0|75512|0|0|0|37227|75512|75512|75512|12638384.67|P
VDIG|921938403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEA|921943858|04/01/26|64.97|65.59|64.81|65.14|65.14|1.08|686300|3108|6|0|0|672903|13397|0|0|476023|686300|686300|686300|44708504.94|P
VECO|922417100|04/01/26|0.00|35.83|34.57|34.67|35.07|.86|11332|335|0|0|0|11332|0|0|0|10016|11332|11332|11332|397374.57|Q
VEEA|693489122|04/01/26|0.00|0.56|0.56|0.56|0.56|.01|420|2|0|0|0|420|0|0|0|200|420|420|420|235.64|Q
VEEA W|693489114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VEEE|90177C200|04/01/26|0.00|0.26|0.24|0.26|0.26|-.01|2550|15|0|0|0|2550|0|0|0|1270|2550|2550|2550|651.20|Q
VEEV|922475108|04/01/26|176.69|177.20|172.59|172.74|173.29|-2.92|373905|6046|0|0|2|149075|0|0|224830|150991|373905|373905|373905|64793139.03|N
VEGA|00768Y768|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEGI|464286350|04/01/26|45.43|45.43|45.39|45.39|45.41|.18|301|4|0|0|0|301|0|0|0|1|301|301|301|13668.45|P
VEGN|26922A297|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VEL|92262D101|04/01/26|18.13|18.14|17.77|18.02|18.05|-.07|23357|415|1|0|1|9936|3181|0|10240|6451|23357|23357|23357|421517.45|N
VELO|92259N302|04/01/26|0.00|9.86|9.36|9.65|9.60|.29|9892|183|0|0|0|9892|0|0|0|4071|9892|9892|9892|94967.73|Q
VEMY|92790A801|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VENU|92333E104|04/01/26|3.36|3.53|3.35|3.41|3.41|.11|3214|63|0|0|0|3214|0|0|0|3012|3214|3214|3214|10958.45|A
VEON|91822M502|04/01/26|0.00|47.41|46.92|47.13|47.16|1.33|1768|37|0|0|0|1768|0|0|0|1591|1768|1768|1768|83379.64|Q
VERA|92337R101|04/01/26|0.00|42.49|40.63|40.64|41.54|.44|29356|630|0|0|0|29356|0|0|0|16058|29356|29356|29356|1219468.98|Q
VERI|92347M100|04/01/26|0.00|2.04|1.79|1.79|1.85|-.18|61089|697|1|0|0|56689|4400|0|0|19531|61089|61089|61089|113228.53|Q
VERS|74347G325|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VERU|92536C202|04/01/26|0.00|2.29|2.29|2.29|2.29|.07|100|1|0|0|0|100|0|0|0|0|100|100|100|228.50|Q
VERX|92538J106|04/01/26|0.00|12.34|11.79|12.10|12.09|.22|13278|435|0|0|0|13278|0|0|0|7791|13278|13278|13278|160498.46|Q
VET|923725105|04/01/26|13.39|13.62|12.77|12.89|12.95|-.89|1005053|4860|3|1|2|896287|7220|5631|95915|386583|1005053|1005053|1005053|13015342.36|N
VETZ|886364389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VEU|922042775|04/01/26|75.93|76.59|75.78|76.08|76.15|1.01|266869|2300|0|0|0|266869|0|0|0|200342|266869|266869|266869|20323290.25|P
VEXC|921910683|04/01/26|0.00|0.00|0.00|79.53|82.09|0.00|462|13|0|0|0|462|0|0|0|462|462|462|462|37924.20|P
VFC|918204108|04/01/26|17.09|17.24|16.78|16.92|16.95|-.07|1466693|7880|6|0|2|749428|14601|0|702664|579695|1466693|1466693|1466693|24862804.86|N
VFF|92707Y108|04/01/26|0.00|2.87|2.75|2.76|2.79|-.09|17376|152|0|0|0|17376|0|0|0|4018|17376|17376|17376|48507.60|Q
VFH|92204A405|04/01/26|121.85|121.93|120.35|120.84|121.15|.07|77655|769|0|0|0|77655|0|0|0|63395|77655|77655|77655|9407959.16|P
VFL|24610T108|04/01/26|10.02|10.02|10.01|10.01|10.02|.25|300|3|0|0|0|300|0|0|0|200|300|300|300|3005.00|A
VFLO|92647X830|04/01/26|0.00|39.91|39.37|39.69|39.67|.18|49693|414|0|0|0|49693|0|0|0|42784|49693|49693|49693|1971412.50|Q
VFMF|921935607|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFMO|921935508|04/01/26|200.42|200.42|200.42|200.42|200.62|8.52|150|6|0|0|0|150|0|0|0|110|150|150|150|30092.90|Z
VFMV|921935409|04/01/26|134.02|134.02|133.76|133.87|133.87|.91|525|7|0|0|0|525|0|0|0|525|525|525|525|70279.26|Z
VFQY|921935706|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VFS|Y9390M103|04/01/26|0.00|4.23|3.87|4.10|4.08|.25|25175|341|0|0|0|25175|0|0|0|13942|25175|25175|25175|102727.15|Q
VFSW W|Y9390M111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VFVA|921935805|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VG|92333F101|04/01/26|15.29|15.70|14.23|14.68|14.76|-1.08|6137241|23627|113|22|12|3435972|355405|156385|2189479|1675554|6137241|6137241|6137241|90565614.70|N
VGAS|923372106|04/01/26|0.00|0.00|0.00|0.00|1.62|0.00|88|2|0|0|0|88|0|0|0|88|88|88|88|142.97|Q
VGHY|922031687|04/01/26|74.19|74.19|74.19|74.19|74.19|-.20|100|1|0|0|0|100|0|0|0|0|100|100|100|7419.00|Z
VGI|92829B101|04/01/26|7.38|7.43|7.38|7.40|7.39|.02|8025|25|1|0|0|5525|2500|0|0|3252|8025|8025|8025|59281.12|N
VGIT|92206C706|04/01/26|0.00|59.40|59.29|59.30|59.34|-.22|107433|229|5|3|0|72141|13408|21884|0|81286|107433|107433|107433|6375445.17|Q
VGK|922042874|04/01/26|83.45|84.06|83.16|83.63|83.57|1.20|204600|1710|0|0|0|204600|0|0|0|132677|204600|204600|204600|17099405.29|P
VGLT|92206C847|04/01/26|0.00|55.35|55.08|55.10|55.20|-.28|199804|2408|5|1|0|182151|12553|5100|0|169863|199804|199804|199804|11029226.55|Q
VGM|46131M106|04/01/26|9.91|10.09|9.91|10.09|10.01|.22|36998|184|1|0|0|33672|3326|0|0|9505|36998|36998|36998|370439.20|N
VGMS|922020722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VGNT|G9600F104|04/01/26|28.27|30.00|27.25|27.85|27.92|27.85|9345811|10033|10|2|3|1209893|25025|15918|8094975|2931492|9345811|9345811|9345811|260940015.33|N
VGRO|92790A785|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VGSH|92206C102|04/01/26|0.00|58.38|58.34|58.35|58.35|-.19|47484|146|2|1|0|32884|6600|8000|0|40660|47484|47484|47484|2770850.71|Q
VGSR|56170L695|04/01/26|0.00|10.44|10.44|10.44|10.44|.09|106|3|0|0|0|106|0|0|0|0|106|106|106|1106.16|Q
VGT|92204A702|04/01/26|703.59|712.14|703.59|706.85|708.67|8.33|3681|133|0|0|0|3681|0|0|0|2372|3681|3681|3681|2608630.80|P
VGUS|922040852|04/01/26|0.00|75.45|75.44|75.45|75.44|-.21|600|4|0|0|0|600|0|0|0|600|600|600|600|45265.50|Q
VGVT|922020714|04/01/26|75.48|75.48|75.48|75.48|75.48|-.38|400|2|0|0|0|400|0|0|0|400|400|400|400|30191.00|P
VGZ|927926303|04/01/26|2.01|2.12|2.00|2.06|2.06|.10|46307|149|0|0|0|46307|0|0|0|28526|46307|46307|46307|95597.64|A
VHCP W|G9709D117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VHI|918905209|04/01/26|14.23|14.23|14.00|14.00|14.05|-.30|1800|72|0|0|0|1800|0|0|0|747|1800|1800|1800|25289.49|N
VHT|92204A504|04/01/26|274.56|275.92|273.75|274.73|275.00|3.58|1556|42|0|0|0|1556|0|0|0|1135|1556|1556|1556|427902.82|P
VHUB|92267L108|04/01/26|0.00|0.63|0.63|0.63|0.63|.03|810|7|0|0|0|810|0|0|0|300|810|810|810|511.69|Q
VIA|92556W104|04/01/26|15.00|15.80|14.98|15.29|15.32|.29|165165|1416|1|0|2|84305|4742|0|76118|74188|165165|165165|165165|2530348.67|N
VIAS P|92556D205|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VIAV|925550105|04/01/26|0.00|36.35|33.80|35.30|35.39|2.05|70130|1380|0|0|0|70130|0|0|0|26458|70130|70130|70130|2481749.43|Q
VICE|00768Y545|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VICI|925652109|04/01/26|27.24|27.53|27.20|27.46|27.44|.14|2542784|7050|9|1|2|1036689|21060|9690|1475345|1127704|2542784|2542784|2542784|69780985.83|N
VICR|925815102|04/01/26|0.00|168.44|158.00|158.00|163.16|-2.87|8200|210|0|0|0|8200|0|0|0|3580|8200|8200|8200|1337890.39|Q
VIDI|26922A404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VIG|921908844|04/01/26|216.05|216.62|215.39|215.69|215.91|.64|18674|296|0|0|0|18674|0|0|0|17032|18674|18674|18674|4031993.80|P
VIGI|921946810|04/01/26|0.00|90.02|89.50|89.64|89.76|1.18|1101|40|0|0|0|1101|0|0|0|891|1101|1101|1101|98821.69|Q
VIK|G93A5A101|04/01/26|74.85|76.50|74.26|76.22|75.94|2.74|779572|6187|3|0|4|405130|10532|0|363910|436315|779572|779572|779572|59204152.54|N
VINP|G9451V109|04/01/26|0.00|10.73|10.68|10.68|10.66|.10|536|22|0|0|0|536|0|0|0|125|536|536|536|5715.17|Q
VIOG|921932794|04/01/26|0.00|0.00|0.00|124.91|125.62|0.00|25|3|0|0|0|25|0|0|0|10|25|25|25|3140.55|P
VIOO|921932828|04/01/26|115.85|116.47|115.49|115.76|115.96|.98|1579|17|0|0|0|1579|0|0|0|1264|1579|1579|1579|183105.13|P
VIOT|92762J103|04/01/26|0.00|1.15|1.12|1.14|1.13|.01|4368|23|0|0|0|4368|0|0|0|667|4368|4368|4368|4941.76|Q
VIOV|921932778|04/01/26|0.00|0.00|0.00|100.60|102.15|0.00|50|2|0|0|0|50|0|0|0|25|50|50|50|5107.25|P
VIPS|92763W103|04/01/26|15.42|15.60|14.88|15.02|15.07|-.70|801759|4329|2|0|2|459315|4460|0|337984|266544|801759|801759|801759|12083394.23|N
VIR|92764N102|04/01/26|0.00|9.18|8.88|9.02|9.08|.06|26369|547|0|0|0|26369|0|0|0|8957|26369|26369|26369|239302.28|Q
VIRC|927651109|04/01/26|0.00|0.00|0.00|0.00|6.11|0.00|15|5|0|0|0|15|0|0|0|15|15|15|15|91.65|Q
VIRT|928254101|04/01/26|44.28|44.72|44.12|44.39|44.43|.41|210166|2096|1|0|1|91785|3616|0|114765|63208|210166|210166|210166|9336785.78|N
VIS|92204A603|04/01/26|317.90|318.80|317.90|318.80|318.57|6.64|167|8|0|0|0|167|0|0|0|108|167|167|167|53201.43|P
VISN|20337X109|04/01/26|0.00|18.52|18.08|18.35|18.36|.15|31728|604|0|0|0|31728|0|0|0|4564|31728|31728|31728|582596.23|Q
VIST|92837L109|04/01/26|73.20|74.02|68.91|69.12|70.42|-6.35|699980|5555|5|2|3|516839|15315|19542|148284|133658|699980|699980|699980|49294496.35|N
VITL|92847W103|04/01/26|0.00|14.30|13.30|13.40|13.55|-.72|61149|1117|0|0|0|61149|0|0|0|48020|61149|61149|61149|828491.60|Q
VIV|87936R205|04/01/26|15.97|16.20|15.88|16.18|16.14|.27|270915|1831|1|2|1|199366|2400|16503|52646|144691|270915|270915|270915|4371794.28|N
VIVO|G9376R209|04/01/26|0.00|2.24|2.08|2.12|2.15|-.15|2377|52|0|0|0|2377|0|0|0|1796|2377|2377|2377|5112.67|Q
VIVS|68620A302|04/01/26|0.00|1.59|1.59|1.59|1.41|.17|300|2|0|0|0|300|0|0|0|200|300|300|300|423.50|Q
VIXM|74347W338|04/01/26|17.13|17.16|16.91|16.91|17.00|-.33|7847|50|0|0|0|7847|0|0|0|5621|7847|7847|7847|133419.62|Z
VIXY|74347Y730|04/01/26|33.78|34.48|33.09|33.51|33.68|-.75|67506|1626|0|0|0|67506|0|0|0|34376|67506|67506|67506|2273404.90|Z
VKI|46132E103|04/01/26|8.64|8.79|8.64|8.79|8.69|.13|3171|22|0|0|0|3171|0|0|0|1200|3171|3171|3171|27569.57|A
VKQ|46131J103|04/01/26|9.60|9.63|9.59|9.61|9.60|.09|35815|86|3|1|0|20132|10166|5517|0|14332|35815|35815|35815|343812.08|N
VKTX|92686J106|04/01/26|0.00|33.71|32.88|32.97|33.31|.42|28887|630|0|0|0|28887|0|0|0|12014|28887|28887|28887|962258.96|Q
VLGE A|927107409|04/01/26|0.00|42.76|42.05|42.76|42.56|.57|1385|123|0|0|0|1385|0|0|0|134|1385|1385|1385|58947.91|Q
VLN|M9607U115|04/01/26|1.15|1.22|1.15|1.17|1.19|.04|76069|355|2|1|0|61834|5902|8333|0|63544|76069|76069|76069|90636.91|N
VLN WS|M9607U107|04/01/26|0.03|0.03|0.03|0.03|0.03|0.00|200|1|0|0|0|200|0|0|0|0|200|200|200|5.20|N
VLO|91913Y100|04/01/26|242.64|245.00|235.73|241.46|240.26|-5.62|904965|12138|1|1|2|441126|2348|6262|455229|390127|904965|904965|904965|217425551.44|N
VLRS|21240E105|04/01/26|7.37|7.42|7.29|7.32|7.35|.08|143138|1286|2|0|1|116647|6580|0|19911|69427|143138|143138|143138|1052244.44|N
VLT|46131F101|04/01/26|10.15|10.23|10.10|10.19|10.18|.09|1249|13|0|0|0|1249|0|0|0|180|1249|1249|1249|12710.00|N
VLTO|92338C103|04/01/26|87.30|88.50|87.30|88.06|88.03|-.36|428683|3351|2|0|2|135005|4658|0|289020|130171|428683|428683|428683|37737119.60|N
VLU|78464A128|04/01/26|216.04|216.04|216.04|216.04|216.17|-8.81|156|9|0|0|0|156|0|0|0|48|156|156|156|33722.04|P
VLUE|46432F388|04/01/26|143.95|145.60|143.93|144.79|144.85|2.58|63114|474|0|0|0|63114|0|0|0|47309|63114|63114|63114|9142276.41|Z
VLY|919794107|04/01/26|0.00|12.54|12.31|12.42|12.46|.14|524438|1852|7|0|0|502927|21511|0|0|352975|524438|524438|524438|6532677.72|Q
VLYP N|919794404|04/01/26|0.00|25.19|25.19|25.19|25.19|-.17|458|5|0|0|0|458|0|0|0|0|458|458|458|11537.02|Q
VLYP O|919794305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VLYP P|919794206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAR|92840Q400|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VMAX|518416847|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VMBS|92206C771|04/01/26|0.00|46.90|46.78|46.84|46.86|-.12|174930|251|20|0|0|116007|58923|0|0|164479|174930|174930|174930|8196481.24|Q
VMC|929160109|04/01/26|273.60|282.32|273.54|280.13|279.92|7.83|414504|5230|1|1|1|183735|2675|5925|222169|289795|414504|414504|414504|116029110.25|N
VMD|92663R105|04/01/26|0.00|9.61|9.39|9.61|9.57|.41|653|48|0|0|0|653|0|0|0|148|653|653|653|6252.07|Q
VMET|92528V200|04/01/26|0.00|9.65|9.65|9.65|9.68|.14|247|12|0|0|0|247|0|0|0|232|247|247|247|2391.76|Q
VMI|920253101|04/01/26|404.39|413.84|404.39|406.65|407.58|7.08|35766|1332|0|0|1|16440|0|0|19326|14268|35766|35766|35766|14577631.67|N
VMO|46132C107|04/01/26|9.53|9.56|9.48|9.55|9.54|.04|58405|227|1|1|0|48105|2185|8115|0|23780|58405|58405|58405|557417.53|N
VNAM|37960A883|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNCE|92719W207|04/01/26|0.00|2.50|2.50|2.50|2.50|.05|102|2|0|0|0|102|0|0|0|100|102|102|102|255.03|Q
VNDA|921659108|04/01/26|0.00|7.17|6.93|7.07|7.04|.16|15001|361|0|0|0|15001|0|0|0|7825|15001|15001|15001|105646.28|Q
VNET|90138A103|04/01/26|0.00|8.79|8.53|8.55|8.65|.15|70877|488|4|1|0|50877|13604|6396|0|40655|70877|70877|70877|612830.73|Q
VNIE|00791R723|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNLA|47103U886|04/01/26|48.87|48.88|48.86|48.86|48.87|0.00|4860|41|0|0|0|4860|0|0|0|4760|4860|4860|4860|237508.61|P
VNM|92189F817|04/01/26|17.53|17.61|17.42|17.42|17.51|.11|37401|326|0|0|0|37401|0|0|0|14475|37401|37401|37401|654966.33|Z
VNME|G9580A109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME U|G9580A125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNME W|G9580A117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VNO|929042109|04/01/26|26.03|26.37|25.53|25.57|25.68|-.42|777623|5061|0|1|1|348333|0|6383|422907|437896|777623|777623|777623|19967831.98|N
VNO PRL|929042844|04/01/26|16.35|16.65|16.35|16.65|16.40|.45|11181|58|0|1|0|5236|0|5945|0|2055|11181|11181|11181|183422.38|N
VNO PRM|929042828|04/01/26|16.37|16.50|16.16|16.50|16.34|.31|6530|79|0|0|0|6530|0|0|0|1775|6530|6530|6530|106724.96|N
VNO PRN|929042810|04/01/26|16.25|16.44|16.25|16.44|16.32|.19|2956|25|0|0|0|2956|0|0|0|1052|2956|2956|2956|48242.08|N
VNO PRO|929042794|04/01/26|14.39|14.39|14.25|14.36|14.37|.10|3025|24|0|0|0|3025|0|0|0|577|3025|3025|3025|43454.78|N
VNOM|64361Q101|04/01/26|0.00|46.28|45.01|45.42|45.52|-1.53|34896|864|0|0|0|34896|0|0|0|20349|34896|34896|34896|1588457.46|Q
VNQ|922908553|04/01/26|88.76|89.36|88.65|89.01|89.01|.33|107428|1061|0|0|0|107428|0|0|0|76819|107428|107428|107428|9562516.07|P
VNQI|922042676|04/01/26|0.00|45.19|44.86|44.96|45.02|.51|4920|62|0|0|0|4920|0|0|0|504|4920|4920|4920|221484.97|Q
VNRX|928661107|04/01/26|0.20|0.20|0.19|0.20|0.19|0.00|21102|117|0|0|0|21102|0|0|0|15962|21102|21102|21102|4076.45|A
VNSE|63875W208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VNT|928881101|04/01/26|35.70|36.18|35.62|35.96|35.96|.49|227675|2031|0|1|1|86299|0|5318|136058|94365|227675|227675|227675|8187511.48|N
VNTG|G7486J109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
VO|922908629|04/01/26|288.78|290.26|288.49|289.00|289.30|1.75|8496|239|0|0|0|8496|0|0|0|7475|8496|8496|8496|2457927.23|P
VOC|91829B103|04/01/26|3.46|3.46|3.21|3.30|3.29|-.16|13654|132|0|0|0|13654|0|0|0|1038|13654|13654|13654|44864.34|N
VOD|92857W308|04/01/26|0.00|15.19|15.04|15.13|15.12|.11|334517|1015|3|0|0|324317|10200|0|0|190177|334517|334517|334517|5058627.58|Q
VOE|922908512|04/01/26|184.71|185.03|184.32|184.50|184.72|.34|1944|28|0|0|0|1944|0|0|0|1449|1944|1944|1944|359092.59|P
VOLT|87975E834|04/01/26|0.00|35.03|35.03|35.03|35.03|1.09|103|2|0|0|0|103|0|0|0|0|103|103|103|3607.70|Q
VONE|92206C730|04/01/26|0.00|298.40|296.74|297.31|297.32|2.64|5597|80|0|0|0|5597|0|0|0|4822|5597|5597|5597|1664114.62|Q
VONG|92206C680|04/01/26|0.00|111.39|110.10|110.61|110.74|.88|841034|8916|0|0|0|841034|0|0|0|604844|841034|841034|841034|93134075.27|Q
VONV|92206C714|04/01/26|0.00|94.71|94.14|94.28|94.41|.51|125923|560|0|0|0|125923|0|0|0|116329|125923|125923|125923|11887895.37|Q
VOO|922908363|04/01/26|601.08|605.32|600.41|602.31|602.53|4.62|145900|2602|0|0|0|145900|0|0|0|134456|145900|145900|145900|87909639.24|P
VOOG|921932505|04/01/26|412.60|415.81|412.40|413.21|413.70|5.49|3260|156|0|0|0|3260|0|0|0|1486|3260|3260|3260|1348676.02|P
VOOV|921932703|04/01/26|204.14|204.56|203.96|204.21|204.19|.48|1065|18|0|0|0|1065|0|0|0|436|1065|1065|1065|217459.88|P
VOR|929033207|04/01/26|0.00|19.36|17.36|17.36|18.34|-.45|22922|411|0|0|0|22922|0|0|0|13010|22922|22922|22922|420308.90|Q
VOT|922908538|04/01/26|260.41|262.05|260.14|260.47|261.49|3.17|2533|75|0|0|0|2533|0|0|0|2373|2533|2533|2533|662362.74|P
VOTE|29287L106|04/01/26|0.00|77.06|76.92|76.92|76.94|.57|1617|7|0|0|0|1617|0|0|0|0|1617|1617|1617|124410.02|Q
VOX|92204A884|04/01/26|181.84|182.84|181.08|181.60|181.65|1.47|6186|96|0|0|0|6186|0|0|0|5369|6186|6186|6186|1123695.80|P
VOXR|92919F103|04/01/26|0.00|5.41|5.22|5.31|5.31|.08|9704|127|1|0|0|7377|2327|0|0|4454|9704|9704|9704|51565.47|Q
VOYA|929089100|04/01/26|69.03|69.03|66.84|66.97|67.29|-1.35|329449|3662|1|0|1|202935|4079|0|122435|166747|329449|329449|329449|22169524.12|N
VOYA PRB|929089209|04/01/26|22.95|23.15|22.85|23.06|22.98|.11|5868|75|1|0|0|3639|2229|0|0|652|5868|5868|5868|134871.77|N
VOYG|92892B103|04/01/26|23.55|24.15|23.15|23.76|23.73|.37|341283|2626|0|0|2|142052|0|0|199231|184350|341283|341283|341283|8097699.57|N
VOYX|46092D624|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VPC|26923G798|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VPG|92835K103|04/01/26|44.39|45.11|43.84|43.97|44.26|.55|39882|601|0|0|1|26038|0|0|13844|20470|39882|39882|39882|1765269.24|N
VPL|922042866|04/01/26|99.78|100.83|99.40|99.77|100.13|2.03|35530|334|0|0|0|35530|0|0|0|24575|35530|35530|35530|3557612.26|P
VPLS|922020755|04/01/26|0.00|77.38|77.34|77.35|77.36|-.21|529|9|0|0|0|529|0|0|0|429|529|529|529|40926.06|Q
VPU|92204A876|04/01/26|197.68|199.59|197.68|199.26|198.83|1.19|9649|163|0|0|0|9649|0|0|0|8708|9649|9649|9649|1918533.77|P
VPV|46132K109|04/01/26|10.54|10.65|10.48|10.62|10.62|.05|1203|11|0|0|0|1203|0|0|0|598|1203|1203|1203|12773.08|N
VRA|92335C106|04/01/26|0.00|3.22|3.11|3.21|3.18|.07|1202|24|0|0|0|1202|0|0|0|0|1202|1202|1202|3826.82|Q
VRAI|26923G780|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VRAX|G9495L125|04/01/26|0.00|0.20|0.17|0.20|0.18|-.02|8651|56|0|0|0|8651|0|0|0|1150|8651|8651|8651|1549.84|Q
VRCA|92511W207|04/01/26|0.00|5.56|5.45|5.45|5.50|.26|1043|13|0|0|0|1043|0|0|0|623|1043|1043|1043|5738.95|Q
VRDN|92790C104|04/01/26|0.00|19.69|18.94|19.15|19.21|-.41|20566|474|0|0|0|20566|0|0|0|6853|20566|20566|20566|395026.02|Q
VRE|554489104|04/01/26|18.88|18.92|18.88|18.90|18.90|.03|268245|572|9|0|1|95516|25347|0|147382|85334|268245|268245|268245|5070184.12|N
VREX|92214X106|04/01/26|0.00|10.83|10.58|10.62|10.75|0.00|5803|223|0|0|0|5803|0|0|0|4228|5803|5803|5803|62378.39|Q
VRIG|46090A879|04/01/26|0.00|25.05|25.05|25.05|25.05|.01|6700|8|1|0|0|4600|2100|0|0|6700|6700|6700|6700|167834.00|Q
VRM|92918V307|04/01/26|0.00|0.00|0.00|0.00|13.76|0.00|30|3|0|0|0|30|0|0|0|7|30|30|30|412.80|Q
VRME|92346X206|04/01/26|0.00|0.86|0.86|0.86|0.86|.03|508|2|0|0|0|508|0|0|0|508|508|508|508|436.87|Q
VRNS|922280102|04/01/26|0.00|21.79|21.32|21.75|21.65|.28|20212|445|0|0|0|20212|0|0|0|10259|20212|20212|20212|437534.02|Q
VRP|46138G870|04/01/26|24.02|24.09|24.02|24.08|24.06|.09|9975|70|0|0|0|9975|0|0|0|4919|9975|9975|9975|240044.25|P
VRRM|92511U102|04/01/26|0.00|14.30|13.96|14.29|14.21|.02|70798|808|1|0|0|67598|3200|0|0|14570|70798|70798|70798|1005991.88|Q
VRSK|92345Y106|04/01/26|0.00|187.69|183.39|183.51|185.47|-6.25|74764|2038|0|0|0|74764|0|0|0|49896|74764|74764|74764|13866790.11|Q
VRSN|92343E102|04/01/26|0.00|251.69|245.88|250.82|250.33|2.37|12327|516|0|0|0|12327|0|0|0|7106|12327|12327|12327|3085794.04|Q
VRT|92537N108|04/01/26|258.25|265.41|257.63|259.37|260.48|8.79|1131498|13209|7|1|2|585997|18597|7967|518937|644855|1131498|1131498|1131498|294732244.31|N
VRTL|38747R512|04/01/26|0.00|111.67|111.67|111.67|110.71|111.67|400|16|0|0|0|400|0|0|0|300|400|400|400|44282.30|Q
VRTS|92828Q109|04/01/26|133.83|134.38|131.10|131.12|131.92|-3.23|20288|602|0|1|0|10924|0|9364|0|11187|20288|20288|20288|2676465.61|N
VRTX|92532F100|04/01/26|0.00|453.58|446.93|447.22|449.63|.74|19968|864|0|0|0|19968|0|0|0|7236|19968|19968|19968|8978230.41|Q
VSA|876108309|04/01/26|0.00|0.55|0.49|0.54|0.51|-.06|2578|34|0|0|0|2578|0|0|0|1580|2578|2578|2578|1321.29|Q
VSAT|92552V100|04/01/26|0.00|48.16|45.04|45.28|46.42|-.49|18759|560|0|0|0|18759|0|0|0|12648|18759|18759|18759|870818.25|Q
VSCO|926400102|04/01/26|47.49|49.18|46.57|47.32|47.71|.96|676041|5900|3|1|2|391989|9658|8598|265796|332199|676041|676041|676041|32254332.96|N
VSDA|92647N667|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSDB|922020730|04/01/26|76.06|76.06|76.06|76.06|76.06|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|7606.00|Z
VSDM|922907696|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VSEC|918284100|04/01/26|0.00|194.87|190.11|191.92|192.40|7.37|11042|416|0|0|0|11042|0|0|0|8687|11042|11042|11042|2124530.53|Q
VSEC U|918284209|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSEE|92919Y102|04/01/26|0.00|0.24|0.24|0.24|0.24|.01|700|5|0|0|0|700|0|0|0|700|700|700|700|168.82|Q
VSGX|921910725|04/01/26|72.41|72.66|72.41|72.66|72.56|1.04|440|11|0|0|0|440|0|0|0|286|440|440|440|31927.38|Z
VSH|928298108|04/01/26|18.30|18.88|18.30|18.41|18.45|.41|608567|2898|2|1|1|191075|6400|8194|402898|407127|608567|608567|608567|11229197.95|N
VSHY|92790A207|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VSLU|26923N405|04/01/26|42.10|42.10|42.03|42.04|42.04|.23|3522|6|0|0|0|3522|0|0|0|3522|3522|3522|3522|148079.03|P
VSME|G9517U111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSMV|92647N691|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSNT|925283103|04/01/26|0.00|37.31|36.72|37.13|37.06|.12|13555|449|0|0|0|13555|0|0|0|6576|13555|13555|13555|502406.19|Q
VSOL|92200B100|04/01/26|0.00|11.00|11.00|11.00|11.00|.09|227|1|0|0|0|227|0|0|0|227|227|227|227|2496.77|Q
VSS|922042718|04/01/26|148.03|149.11|147.70|147.93|148.30|2.10|8347|109|0|0|0|8347|0|0|0|3729|8347|8347|8347|1237856.33|P
VST|92840M102|04/01/26|151.47|156.29|151.47|153.96|154.23|3.63|923944|10331|3|1|2|495582|9617|6456|412289|247694|923944|923944|923944|142501678.43|N
VSTL|88636Y300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VSTM|92337C203|04/01/26|0.00|5.55|5.21|5.54|5.35|.24|106506|764|0|0|0|106506|0|0|0|54957|106506|106506|106506|570062.55|Q
VSTS|29430C102|04/01/26|7.90|7.96|7.78|7.82|7.84|-.04|378734|2439|1|0|2|209343|2208|0|167183|131174|378734|378734|378734|2968024.46|N
VT|922042742|04/01/26|139.43|140.48|139.25|139.64|139.80|1.33|307647|3612|0|0|0|307647|0|0|0|255364|307647|307647|307647|43009897.46|P
VTAK|74933X708|04/01/26|0.99|0.99|0.99|0.99|0.99|-.11|101|2|0|0|0|101|0|0|0|0|101|101|101|99.73|A
VTC|92206C573|04/01/26|0.00|76.55|76.55|76.55|76.58|-.31|164|4|0|0|0|164|0|0|0|25|164|164|164|12559.40|Q
VTEB|922907746|04/01/26|49.90|49.92|49.88|49.91|49.90|.01|194317|317|18|1|0|138656|49565|6096|0|135325|194317|194317|194317|9696444.90|P
VTEC|922021605|04/01/26|99.07|99.08|99.05|99.07|99.06|-.07|1039|8|0|0|0|1039|0|0|0|515|1039|1039|1039|102926.75|Z
VTEI|922907738|04/01/26|99.97|99.97|99.93|99.93|99.95|-.11|515|2|0|0|0|515|0|0|0|0|515|515|515|51475.55|Z
VTEL|922907688|04/01/26|102.54|102.54|102.52|102.54|102.53|-.15|400|4|0|0|0|400|0|0|0|0|400|400|400|41012.50|Z
VTES|921935870|04/01/26|101.00|101.08|100.97|101.08|101.02|-.10|2387|19|0|0|0|2387|0|0|0|1764|2387|2387|2387|241139.20|P
VTEX|G9470A102|04/01/26|4.04|4.10|3.96|4.04|4.04|.04|367558|1120|6|1|1|280801|15900|5007|65850|161698|367558|367558|367558|1485576.67|N
VTG|922020680|04/01/26|75.42|75.42|75.42|75.42|75.42|-.36|348|2|0|0|0|348|0|0|0|348|348|348|348|26246.16|P
VTGN|92840H400|04/01/26|0.00|0.62|0.59|0.61|0.60|.03|3112|16|0|0|0|3112|0|0|0|720|3112|3112|3112|1868.49|Q
VTHR|92206C599|04/01/26|0.00|291.33|290.20|290.34|290.78|2.91|282|10|0|0|0|282|0|0|0|189|282|282|282|82000.92|Q
VTI|922908769|04/01/26|322.92|325.04|322.29|323.39|323.63|2.45|25590|659|0|0|0|25590|0|0|0|19082|25590|25590|25590|8281631.84|P
VTIP|922020805|04/01/26|0.00|49.91|49.88|49.88|49.89|-.07|79529|122|9|0|0|52365|27164|0|0|63614|79529|79529|79529|3967477.65|Q
VTIX|92835U101|04/01/26|0.00|6.99|6.57|6.57|6.76|6.57|719|15|0|0|0|719|0|0|0|338|719|719|719|4857.89|Q
VTMX|92540K109|04/01/26|33.66|34.27|33.66|34.12|34.07|.78|24498|1667|0|0|0|24498|0|0|0|14807|24498|24498|24498|834575.52|N
VTN|46131T101|04/01/26|10.97|11.08|10.97|11.08|11.03|.14|2146|22|0|0|0|2146|0|0|0|812|2146|2146|2146|23672.11|N
VTOL|11040G103|04/01/26|46.64|47.32|46.24|46.74|46.83|-.15|90302|925|0|0|1|41667|0|0|48635|53145|90302|90302|90302|4229219.04|N
VTP|922020698|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VTR|92276F100|04/01/26|81.87|82.65|81.70|82.01|82.06|.23|1429978|7697|0|0|2|510684|0|0|919294|664042|1429978|1429978|1429978|117340517.55|N
VTRS|92556V106|04/01/26|0.00|13.76|13.57|13.63|13.66|.12|146919|1441|1|0|0|144319|2600|0|0|63665|146919|146919|146919|2006368.75|Q
VTS|92852X103|04/01/26|17.89|18.17|17.56|17.60|17.70|-.56|155152|1235|1|0|2|64441|2491|0|88220|102532|155152|155152|155152|2745829.32|N
VTSI|92827K301|04/01/26|0.00|0.00|0.00|0.00|3.65|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|73.00|Q
VTV|922908744|04/01/26|197.02|197.41|196.46|196.63|196.95|.38|239125|2706|0|0|0|239125|0|0|0|200178|239125|239125|239125|47096008.51|P
VTVT|918385204|04/01/26|0.00|0.00|0.00|0.00|40.45|0.00|26|6|0|0|0|26|0|0|0|10|26|26|26|1051.82|Q
VTWG|92206C623|04/01/26|0.00|0.00|0.00|0.00|231.32|0.00|17|5|0|0|0|17|0|0|0|12|17|17|17|3932.45|Q
VTWO|92206C664|04/01/26|0.00|101.98|100.68|100.75|101.30|.60|77931|1359|0|0|0|77931|0|0|0|62595|77931|77931|77931|7894780.92|Q
VTWV|92206C649|04/01/26|0.00|0.00|0.00|0.00|168.50|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|168.50|Q
VUG|922908736|04/01/26|440.11|444.45|438.97|441.57|441.04|4.88|38111|1569|0|0|0|38111|0|0|0|30383|38111|38111|38111|16808605.07|P
VUSB|92203C303|04/01/26|49.63|49.63|49.62|49.62|49.63|-.16|29883|47|1|0|0|26983|2900|0|0|22954|29883|29883|29883|1483043.89|Z
VUSE|26922A503|04/01/26|0.00|0.00|0.00|61.34|63.60|0.00|4|2|0|0|0|4|0|0|0|0|4|4|4|254.40|P
VUSG|921938502|04/01/26|0.00|0.00|0.00|57.99|55.59|0.00|43|2|0|0|0|43|0|0|0|0|43|43|43|2390.37|Z
VUSI|88636N403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VUSV|921938601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VUZI|92921W300|04/01/26|0.00|2.45|2.35|2.36|2.39|.05|14191|127|0|0|0|14191|0|0|0|9398|14191|14191|14191|33909.95|Q
VV|922908637|04/01/26|300.67|302.55|300.04|300.97|301.37|2.19|58180|518|0|0|0|58180|0|0|0|43125|58180|58180|58180|17533528.01|P
VVOS|92859E207|04/01/26|0.00|1.29|1.29|1.29|1.28|.19|136|5|0|0|0|136|0|0|0|100|136|136|136|173.40|Q
VVR|46131H107|04/01/26|3.20|3.23|3.16|3.16|3.21|-.06|178889|372|11|3|0|125583|34366|18940|0|122946|178889|178889|178889|573367.17|N
VVV|92047W101|04/01/26|34.04|34.35|33.58|34.09|34.10|.41|774652|4120|1|0|2|270981|2200|0|501471|313762|774652|774652|774652|26412096.12|N
VVX|92242T101|04/01/26|69.30|70.26|69.10|69.43|69.54|.93|154390|2046|1|0|1|63810|4204|0|86376|52339|154390|154390|154390|10736665.74|N
VWAV|927950105|04/01/26|0.00|5.67|5.34|5.67|5.44|.94|1517|45|0|0|0|1517|0|0|0|666|1517|1517|1517|8250.10|Q
VWAV W|927950113|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
VWID|26923G848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
VWO|922042858|04/01/26|54.16|54.61|54.09|54.19|54.33|.13|1121329|2918|107|0|0|853057|268272|0|0|776237|1121329|1121329|1121329|60916227.53|P
VWOB|921946885|04/01/26|0.00|65.80|65.58|65.61|65.67|-.11|4372|79|0|0|0|4372|0|0|0|2591|4372|4372|4372|287107.87|Q
VXF|922908652|04/01/26|207.65|208.97|207.11|207.23|207.78|1.44|13961|184|0|0|0|13961|0|0|0|7643|13961|13961|13961|2900862.08|P
VXUS|921909768|04/01/26|0.00|78.61|77.76|78.01|78.12|.94|604215|2748|0|0|0|604215|0|0|0|486751|604215|604215|604215|47202016.81|Q
VXX|06748M196|04/01/26|34.94|35.71|34.22|34.74|34.94|-.71|578623|6912|0|0|0|578623|0|0|0|254774|578623|578623|578623|20219743.24|Z
VXZ|06748M188|04/01/26|0.00|0.00|0.00|60.60|59.63|0.00|6|2|0|0|0|6|0|0|0|0|6|6|6|357.75|Z
VYGR|92915B106|04/01/26|0.00|4.08|3.96|3.99|4.00|.12|11253|161|0|0|0|11253|0|0|0|4462|11253|11253|11253|45051.98|Q
VYLD|48133Q408|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
VYM|921946406|04/01/26|148.60|148.67|147.76|148.00|148.14|-.04|231851|1491|0|0|0|231851|0|0|0|195283|231851|231851|231851|34346532.57|P
VYMI|921946794|04/01/26|0.00|95.42|94.69|95.04|95.06|.80|77876|873|1|0|0|75576|2300|0|0|37492|77876|77876|77876|7402636.50|Q
VYNE|92941V308|04/01/26|0.00|0.00|0.00|0.00|0.61|0.00|16|1|0|0|0|16|0|0|0|0|16|16|16|9.80|Q
VYX|62886E108|04/01/26|6.39|6.39|6.13|6.23|6.26|-.10|621532|3496|3|1|1|386712|11195|9718|213907|458614|621532|621532|621532|3890832.29|N
VZ|92343V104|04/01/26|50.07|50.17|49.17|49.39|49.45|-.81|6438866|20731|42|11|20|2330820|122947|83974|3901125|2997927|6438866|6438866|6438866|318395856.37|N
VZLA|92859G608|04/01/26|3.39|3.41|3.32|3.32|3.36|.01|1177849|469|119|58|9|203279|440794|428450|105326|1090498|1177849|1177849|1177849|3956501.56|A
W|94419L101|04/01/26|75.71|76.29|73.05|75.25|75.12|.04|948283|6103|2|0|2|384384|5213|0|558686|467892|948283|948283|948283|71230607.92|N
WAB|929740108|04/01/26|252.37|258.32|252.37|256.03|256.10|6.12|323138|4726|0|0|2|166301|0|0|156837|224127|323138|323138|323138|82756438.47|N
WABC|957090103|04/01/26|0.00|52.40|52.16|52.16|52.34|.10|1246|89|0|0|0|1246|0|0|0|650|1246|1246|1246|65212.15|Q
WABF|35473P397|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFD|938824109|04/01/26|0.00|31.76|31.58|31.64|31.68|.23|4010|204|0|0|0|4010|0|0|0|1954|4010|4010|4010|127054.96|Q
WAFD P|938824307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAFU|G94184101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAGN|74316P538|04/01/26|14.17|14.25|14.16|14.25|14.19|.14|5103|29|0|0|0|5103|0|0|0|4787|5103|5103|5103|72427.82|N
WAL|957638109|04/01/26|70.99|72.65|70.85|72.38|72.31|1.53|336199|2960|0|1|1|143737|0|7948|184514|140522|336199|336199|336199|24309610.62|N
WAL PRA|957638406|04/01/26|22.92|23.10|22.91|22.96|22.97|.04|2752|34|0|0|0|2752|0|0|0|539|2752|2752|2752|63223.48|N
WALD|G9503X103|04/01/26|0.00|0.94|0.90|0.92|0.93|-.02|1807|21|0|0|0|1807|0|0|0|1807|1807|1807|1807|1673.67|Q
WALD W|G9503X111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WAMA|97717Y220|04/01/26|0.00|0.00|0.00|0.00|24.13|0.00|75|1|0|0|0|75|0|0|0|0|75|75|75|1809.75|Q
WANT|25459Y801|04/01/26|36.78|37.15|36.48|37.06|37.01|.89|2968|27|0|0|0|2968|0|0|0|2862|2968|2968|2968|109842.76|P
WAR|26922B410|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WASH|940610108|04/01/26|0.00|33.53|33.24|33.43|33.42|-.04|6059|151|0|0|0|6059|0|0|0|4027|6059|6059|6059|202520.04|Q
WAT|941848103|04/01/26|301.93|305.98|298.00|299.89|300.34|2.09|223185|3971|0|0|2|98917|0|0|124268|124659|223185|223185|223185|67030815.20|N
WATT|29272C301|04/01/26|0.00|15.12|14.87|14.95|14.98|-.54|1074|28|0|0|0|1074|0|0|0|504|1074|1074|1074|16084.84|Q
WAY|946784105|04/01/26|0.00|24.24|23.74|23.79|24.00|-.32|13457|434|0|0|0|13457|0|0|0|10839|13457|13457|13457|322971.71|Q
WB|948596101|04/01/26|0.00|8.88|8.74|8.77|8.78|.02|42601|377|0|0|0|42601|0|0|0|31021|42601|42601|42601|374063.28|Q
WBD|934423104|04/01/26|0.00|27.76|27.35|27.50|27.60|.05|377143|2207|7|1|0|354746|16897|5500|0|150006|377143|377143|377143|10410064.78|Q
WBI|940923105|04/01/26|26.77|26.77|24.78|24.93|25.18|-1.86|271881|2283|0|0|2|132751|0|0|139130|109260|271881|271881|271881|6846105.92|N
WBIF|00400R601|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIG|00400R700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIL|00400R809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WBIY|00400R858|04/01/26|33.80|33.80|33.73|33.73|33.64|-.21|185|4|0|0|0|185|0|0|0|116|185|185|185|6222.88|N
WBS|947890109|04/01/26|69.87|70.63|69.87|70.25|70.26|.83|1238239|8236|10|2|1|935998|27596|11172|263473|722427|1238239|1238239|1238239|86993096.68|N
WBS PRF|947890505|04/01/26|20.66|20.79|20.47|20.71|20.62|.03|663|7|0|0|0|663|0|0|0|169|663|663|663|13667.87|N
WBS PRG|947890703|04/01/26|23.45|23.60|23.45|23.59|23.56|.29|5182|40|0|0|0|5182|0|0|0|224|5182|5182|5182|122080.24|N
WBTN|94845U105|04/01/26|0.00|9.89|9.72|9.80|9.78|.61|4896|147|0|0|0|4896|0|0|0|4653|4896|4896|4896|47864.47|Q
WBX|N94209124|04/01/26|2.70|3.19|2.61|3.04|2.90|.56|19099|49|0|1|0|10599|0|8500|0|10561|19099|19099|19099|55450.45|N
WCAP|84858T665|04/01/26|8.65|8.65|8.65|8.65|8.65|-.16|900|3|0|0|0|900|0|0|0|900|900|900|900|7780.50|P
WCBR|97717Y659|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WCC|95082P105|04/01/26|275.40|284.89|274.84|282.46|282.15|8.84|125426|1951|1|0|1|65621|3662|0|56143|94631|125426|125426|125426|35389141.19|N
WCLD|97717Y691|04/01/26|0.00|27.75|26.88|27.47|27.49|.16|94827|604|0|0|0|94827|0|0|0|61183|94827|94827|94827|2606606.02|Q
WCME|33733E740|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WCMI|33733E732|04/01/26|17.11|17.17|17.10|17.13|17.13|.35|5874|7|0|1|0|474|0|5400|0|5677|5874|5874|5874|100615.50|P
WCN|94106B101|04/01/26|163.00|164.99|162.45|162.82|162.95|.38|299523|2847|0|1|1|130385|0|6823|162315|134857|299523|299523|299523|48805840.26|N
WCPB|664925880|04/01/26|25.29|25.29|25.29|25.29|25.29|.01|1100|1|0|0|0|1100|0|0|0|0|1100|1100|1100|27817.90|P
WCT|G9545M123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WD|93148P102|04/01/26|43.91|44.96|43.85|44.28|44.32|-.10|76528|1046|1|0|1|30964|3963|0|41601|29629|76528|76528|76528|3391685.22|N
WDAF|97717Y311|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDAY|98138H101|04/01/26|0.00|130.53|125.37|129.06|128.78|-.93|50140|1266|0|0|0|50140|0|0|0|36748|50140|50140|50140|6457094.71|Q
WDC|958102105|04/01/26|0.00|304.59|281.44|297.49|298.10|26.93|160445|3535|0|0|0|160445|0|0|0|102878|160445|160445|160445|47829110.95|Q
WDCX|46092D129|04/01/26|31.67|33.71|31.67|32.43|32.50|5.15|3928|42|0|0|0|3928|0|0|0|1497|3928|3928|3928|127658.70|Z
WDEF|97717Y337|04/01/26|32.63|32.63|32.63|32.63|32.63|1.87|200|2|0|0|0|200|0|0|0|100|200|200|200|6526.00|P
WDFC|929236107|04/01/26|0.00|206.90|203.81|205.55|205.24|2.71|3333|156|0|0|0|3333|0|0|0|1294|3333|3333|3333|684073.62|Q
WDGF|97717Y329|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WDH|94132V105|04/01/26|1.60|1.65|1.60|1.62|1.63|0.00|25596|100|2|0|0|18829|6767|0|0|14942|25596|25596|25596|41730.99|N
WDI|95790K109|04/01/26|13.58|13.58|13.37|13.44|13.47|0.00|26443|142|0|1|0|17727|0|8716|0|12208|26443|26443|26443|356251.59|N
WDIV|78463X459|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WDNA|97717Y618|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WDS|980228308|04/01/26|23.98|24.11|23.58|23.68|23.75|-.20|231939|1897|2|1|2|151028|4600|5100|71211|126721|231939|231939|231939|5507932.06|N
WDTE|88636J147|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WEA|957664105|04/01/26|10.75|10.75|10.62|10.68|10.70|.10|3411|44|0|0|0|3411|0|0|0|1920|3411|3411|3411|36501.01|N
WEAT|88166A870|04/01/26|23.13|23.13|22.75|22.83|22.83|-.71|35384|194|3|0|0|28914|6470|0|0|19423|35384|35384|35384|807832.82|P
WEAV|94724R108|04/01/26|4.67|4.93|4.63|4.74|4.78|.12|417918|2055|0|1|1|296974|0|7071|113873|285766|417918|417918|417918|1999572.57|N
WEBL|25460E364|04/01/26|17.44|17.63|16.71|17.25|17.26|.43|26203|100|0|0|0|26203|0|0|0|19668|26203|26203|26203|452273.11|P
WEBS|25461A486|04/01/26|28.26|28.26|28.26|28.26|28.62|-1.07|185|2|0|0|0|185|0|0|0|0|185|185|185|5294.40|P
WEC|92939U106|04/01/26|115.28|116.78|115.28|116.17|116.20|.40|674426|5563|0|1|2|243006|0|8100|423320|326878|674426|674426|674426|78371035.58|N
WEED|53656F128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WEEI|90386K571|04/01/26|0.00|0.00|0.00|0.00|24.16|0.00|20|1|0|0|0|20|0|0|0|20|20|20|20|483.20|Q
WEEK|77926X676|04/01/26|100.07|100.07|100.07|100.07|100.07|.10|106|1|0|0|0|106|0|0|0|106|106|106|106|10607.42|Z
WEEL|88636J410|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WELL|95040Q104|04/01/26|197.75|200.30|197.71|198.86|198.92|1.15|635470|5286|0|0|2|241627|0|0|393843|278081|635470|635470|635470|126410726.17|N
WEN|95058W100|04/01/26|0.00|6.99|6.86|6.90|6.94|-.06|134966|1113|0|0|0|134966|0|0|0|80096|134966|134966|134966|936867.69|Q
WENN|G9R39C103|04/01/26|0.00|10.18|10.18|10.18|10.18|0.00|4800|10|0|0|0|4800|0|0|0|0|4800|4800|4800|48864.00|Q
WENN U|G9R39C129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WENN W|G9R39C111|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WEPN|88636X260|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WERN|950755108|04/01/26|0.00|30.35|29.71|29.71|30.12|.31|8721|330|0|0|0|8721|0|0|0|4872|8721|8721|8721|262706.59|Q
WES|958669103|04/01/26|40.71|41.13|40.35|40.75|40.76|-.42|124568|1391|0|0|2|78593|0|0|45975|49045|124568|124568|124568|5076860.31|N
WEST|96145W103|04/01/26|0.00|4.27|4.15|4.24|4.24|-.01|2762|69|0|0|0|2762|0|0|0|2091|2762|2762|2762|11697.27|Q
WETH|961881208|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WETO|G9513A101|04/01/26|0.00|0.50|0.48|0.50|0.49|.11|200|2|0|0|0|200|0|0|0|0|200|200|200|97.61|Q
WEX|96208T104|04/01/26|152.71|153.04|148.45|150.36|150.54|-2.68|133554|1879|1|0|1|58702|3928|0|70924|94563|133554|133554|133554|20105052.93|N
WF|981064108|04/01/26|66.89|67.80|66.75|67.10|67.14|.50|30278|411|0|1|0|23406|0|6872|0|25398|30278|30278|30278|2032757.05|N
WFC|949746101|04/01/26|81.20|81.68|80.19|80.57|80.74|.96|3673313|19119|15|3|3|1410709|45491|18244|2198869|1174288|3673313|3673313|3673313|296580168.20|N
WFC PRA|94988U128|04/01/26|18.86|18.94|18.86|18.89|18.90|.01|16118|146|0|0|0|16118|0|0|0|11117|16118|16118|16118|304693.48|N
WFC PRC|95002Y202|04/01/26|17.42|17.51|17.40|17.46|17.45|.01|15949|81|1|0|0|13649|2300|0|0|7284|15949|15949|15949|278304.28|N
WFC PRD|95002Y400|04/01/26|17.22|17.35|17.17|17.21|17.24|-.04|22307|211|1|0|0|20138|2169|0|0|6534|22307|22307|22307|384609.85|N
WFC PRL|949746804|04/01/26|1155.10|1160.00|1155.00|1158.00|1157.48|3.00|873|101|0|0|0|873|0|0|0|280|873|873|873|1010481.65|N
WFC PRY|94988U656|04/01/26|23.56|23.62|23.45|23.58|23.58|.05|7546|133|0|0|0|7546|0|0|0|2503|7546|7546|7546|177948.00|N
WFC PRZ|94988U151|04/01/26|19.07|19.11|19.01|19.04|19.08|.04|26872|226|1|0|0|24773|2099|0|0|18026|26872|26872|26872|512663.28|N
WFCF|96327X200|04/01/26|0.00|0.00|0.00|0.00|13.23|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|13.23|Q
WFF|G9627R107|04/01/26|0.00|0.28|0.28|0.28|0.28|.03|100|1|0|0|0|100|0|0|0|0|100|100|100|28.08|Q
WFG|952845105|04/01/26|65.15|65.81|64.94|65.40|65.43|.11|46363|710|0|0|1|27032|0|0|19331|37815|46363|46363|46363|3033450.57|N
WFRD|G48833118|04/01/26|0.00|95.12|92.88|94.15|94.24|-.43|18219|498|0|0|0|18219|0|0|0|14761|18219|18219|18219|1716902.32|Q
WGMI|91917A207|04/01/26|0.00|35.67|34.98|34.98|35.50|.32|1973|22|0|0|0|1973|0|0|0|1367|1973|1973|1973|70035.36|Q
WGO|974637100|04/01/26|31.04|31.59|30.20|30.21|30.49|-.78|255168|2852|0|1|1|149297|0|9795|96076|142693|255168|255168|255168|7780957.85|N
WGRX|949503106|04/01/26|0.00|0.11|0.10|0.11|0.10|.01|2652|20|0|0|0|2652|0|0|0|489|2652|2652|2652|278.38|Q
WGS|81663L200|04/01/26|0.00|66.23|65.11|65.49|65.70|1.21|6598|332|0|0|0|6598|0|0|0|4799|6598|6598|6598|433469.43|Q
WGSW W|81663L119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WH|98311A105|04/01/26|81.22|81.67|80.09|81.47|81.32|.24|312581|3400|1|0|1|158289|4048|0|150244|163516|312581|312581|312581|25419009.27|N
WHD|127203107|04/01/26|47.21|47.53|46.60|46.97|47.01|-.40|183155|2094|0|1|1|85815|0|5260|92080|113342|183155|183155|183155|8609887.93|N
WHF|96524V106|04/01/26|0.00|7.30|7.12|7.12|7.20|-.30|5234|46|0|0|0|5234|0|0|0|3226|5234|5234|5234|37709.53|Q
WHFC L|96524V403|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHG|961765104|04/01/26|16.43|17.22|15.90|15.90|16.39|-.57|4233|97|0|0|0|4233|0|0|0|2392|4233|4233|4233|69389.09|N
WHLR|963025770|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR L|963025804|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHLR P|963025309|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WHR|963320106|04/01/26|53.24|54.71|52.68|54.28|54.21|.36|618073|5861|1|0|2|378795|3300|0|235978|406274|618073|618073|618073|33504880.68|N
WHR PRA|963320205|04/01/26|40.75|41.59|40.75|41.26|40.96|.31|9055|47|1|0|0|6055|3000|0|0|2100|9055|9055|9055|370867.53|N
WHWK|00032Q104|04/01/26|0.00|3.81|3.52|3.54|3.57|.10|2061|52|0|0|0|2061|0|0|0|337|2061|2061|2061|7348.85|Q
WIA|95766Q106|04/01/26|8.08|8.13|8.08|8.13|8.11|.05|2593|22|0|0|0|2593|0|0|0|877|2593|2593|2593|21023.66|N
WIMI|G9687V204|04/01/26|0.00|1.94|1.88|1.88|1.91|-.04|693|41|0|0|0|693|0|0|0|267|693|693|693|1325.28|Q
WINA|974250102|04/01/26|0.00|437.27|434.45|437.27|435.27|10.40|1197|177|0|0|0|1197|0|0|0|949|1197|1197|1197|521018.86|Q
WING|974155103|04/01/26|0.00|154.31|144.95|145.24|148.07|-9.95|22113|872|0|0|0|22113|0|0|0|9723|22113|22113|22113|3274168.66|Q
WINN|41151J406|04/01/26|28.09|28.25|27.99|28.04|28.10|.31|7547|41|0|0|0|7547|0|0|0|2451|7547|7547|7547|212092.99|N
WIP|78464A490|04/01/26|0.00|0.00|0.00|39.09|39.59|-.14|125|2|0|0|0|125|0|0|0|62|125|125|125|4948.69|P
WISE|882927502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WIT|97651M109|04/01/26|2.12|2.13|2.08|2.11|2.11|-.01|1641350|719|55|40|19|279488|176375|279751|905736|1144059|1641350|1641350|1641350|3460627.94|N
WIW|95766R104|04/01/26|8.45|8.51|8.45|8.48|8.48|.02|55115|119|4|1|0|38431|10891|5793|0|20988|55115|55115|55115|467278.13|N
WIX|M98068105|04/01/26|0.00|90.65|89.66|90.50|90.06|.42|33114|727|0|0|0|33114|0|0|0|20178|33114|33114|33114|2982160.15|Q
WK|98139A105|04/01/26|59.60|60.08|58.67|59.71|59.73|.08|200406|2207|3|0|1|98848|8938|0|92620|67866|200406|200406|200406|11969379.16|N
WKC|981475106|04/01/26|22.84|23.14|22.65|23.06|23.03|-.01|453978|2865|4|1|1|143006|11330|7693|291949|315822|453978|453978|453978|10457127.17|N
WKEY|97727L408|04/01/26|0.00|6.40|6.27|6.40|6.34|.30|201|3|0|0|0|201|0|0|0|200|201|201|201|1273.40|Q
WKHS|98138J503|04/01/26|0.00|2.82|2.82|2.82|2.90|-.20|148|8|0|0|0|148|0|0|0|118|148|148|148|429.64|Q
WKSP|98139Q308|04/01/26|0.00|1.02|1.01|1.02|1.01|1.02|522|4|0|0|0|522|0|0|0|120|522|522|522|528.46|Q
WLAC|G9675P102|04/01/26|0.00|10.77|10.70|10.77|10.73|.10|715|9|0|0|0|715|0|0|0|160|715|715|715|7673.90|Q
WLAC U|G9675P128|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLAC W|G9675P110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLDN|96924N100|04/01/26|0.00|0.00|0.00|0.00|79.05|0.00|1014|68|0|0|0|1014|0|0|0|890|1014|1014|1014|80157.20|Q
WLDR|90214Q105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WLDS|M97838300|04/01/26|0.00|1.48|1.45|1.48|1.46|1.48|200|2|0|0|0|200|0|0|0|0|200|200|200|292.50|Q
WLDU|88340C487|04/01/26|14.31|14.31|14.31|14.31|14.31|.82|600|1|0|0|0|600|0|0|0|600|600|600|600|8586.00|Z
WLFC|970646105|04/01/26|0.00|0.00|0.00|0.00|174.45|0.00|202|40|0|0|0|202|0|0|0|190|202|202|202|35239.29|Q
WLII U|G9675K129|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WLK|960413102|04/01/26|117.00|118.13|115.55|116.58|116.59|-.24|266979|2988|0|1|1|141369|0|9339|116271|199212|266979|266979|266979|31126296.22|N
WLKP|960417103|04/01/26|22.18|22.40|22.11|22.39|22.30|.30|4256|37|0|0|0|4256|0|0|0|2152|4256|4256|4256|94929.36|N
WLTG|26923N801|04/01/26|33.97|34.28|33.97|34.27|34.26|.37|340|8|0|0|0|340|0|0|0|330|340|340|340|11647.23|N
WLTH|947002101|04/01/26|0.00|9.60|9.20|9.45|9.42|.21|22794|354|0|0|0|22794|0|0|0|20342|22794|22794|22794|214821.45|Q
WLY|968223206|04/01/26|38.32|38.99|38.12|38.71|38.69|.61|181587|2242|2|0|1|94046|8199|0|79342|98691|181587|181587|181587|7025379.42|N
WLYB|968223305|04/01/26|39.08|39.08|39.08|39.08|39.08|.52|100|1|0|0|0|100|0|0|0|1|100|100|100|3908.00|N
WM|94106L109|04/01/26|230.29|232.29|228.73|231.00|230.84|1.21|658382|4926|5|0|2|195674|13990|0|448718|414033|658382|658382|658382|151981277.76|N
WMB|969457100|04/01/26|71.75|72.61|71.09|71.83|71.76|-.95|2302686|19091|12|0|2|1111798|39414|0|1151474|937196|2302686|2302686|2302686|165229990.96|N
WMG|934550203|04/01/26|0.00|26.02|25.45|25.78|25.73|.23|24210|628|0|0|0|24210|0|0|0|14946|24210|24210|24210|622865.24|Q
WMK|948849104|04/01/26|68.23|68.46|67.88|68.18|68.19|-.21|43976|922|0|0|1|20556|0|0|23420|20584|43976|43976|43976|2998892.56|N
WMS|00790R104|04/01/26|138.14|138.42|136.35|137.00|137.07|-.13|265288|2184|3|0|1|85505|10189|0|169594|112377|265288|265288|265288|36363101.47|N
WMSB|664925807|04/01/26|0.00|0.00|0.00|24.74|25.02|-.48|5|1|0|0|0|5|0|0|0|0|5|5|5|125.10|P
WMT|931142103|04/01/26|0.00|125.20|123.23|124.73|124.37|.46|185759|3545|0|0|0|185759|0|0|0|147534|185759|185759|185759|23102499.01|Q
WMTI|761562875|04/01/26|26.60|26.60|26.54|26.54|26.57|-.07|407|5|0|0|0|407|0|0|0|407|407|407|407|10813.18|Z
WNC|929566107|04/01/26|8.75|8.93|8.58|8.58|8.68|-.04|137397|1270|1|0|1|82897|2357|0|52143|58941|137397|137397|137397|1193192.54|N
WNEB|958892101|04/01/26|0.00|0.00|0.00|0.00|13.13|0.00|700|62|0|0|0|700|0|0|0|257|700|700|700|9194.45|Q
WNTR|88636R347|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WNW|G9604C123|04/01/26|0.00|0.06|0.06|0.06|0.06|-.02|31744|114|0|0|0|31744|0|0|0|25672|31744|31744|31744|1989.27|Q
WOLF|97785W106|04/01/26|16.40|16.73|16.09|16.45|16.41|.13|167910|1704|1|0|2|98884|3000|0|66026|97254|167910|167910|167910|2755207.83|N
WOMN|45259A100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WOOD|464288174|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WOOF|71601V105|04/01/26|0.00|2.83|2.73|2.74|2.77|-.03|80627|784|0|0|0|80627|0|0|0|41836|80627|80627|80627|223493.62|Q
WOR|981811102|04/01/26|52.20|53.46|52.19|52.50|52.59|.36|93107|908|0|0|1|28196|0|0|64911|64409|93107|93107|93107|4896461.36|N
WORX|78396V208|04/01/26|0.00|0.13|0.12|0.12|0.12|-.01|3170|12|0|0|0|3170|0|0|0|1696|3170|3170|3170|388.51|Q
WPAC|G96193100|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPAC RT|G96193126|04/01/26|0.26|0.26|0.26|0.26|0.26|0.00|500|1|0|0|0|500|0|0|0|0|500|500|500|130.00|N
WPAC U|G96193118|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
WPC|92936U109|04/01/26|67.96|69.46|67.94|69.39|69.29|1.43|658025|3442|1|1|1|158801|4223|5373|489628|409353|658025|658025|658025|45596321.60|N
WPM|962879102|04/01/26|134.63|138.39|133.45|136.80|136.54|5.79|678460|6574|1|0|2|397524|2561|0|278375|274921|678460|678460|678460|92636082.16|N
WPP|92937A102|04/01/26|15.95|16.07|15.63|16.05|16.00|.50|106916|1110|0|1|1|61673|0|6540|38703|54626|106916|106916|106916|1711021.90|N
WPRT|960908507|04/01/26|0.00|1.93|1.87|1.91|1.89|.10|703|51|0|0|0|703|0|0|0|89|703|703|703|1328.81|Q
WQTM|97717Y295|04/01/26|24.83|24.83|24.83|24.83|24.83|1.41|400|2|0|0|0|400|0|0|0|0|400|400|400|9932.00|Z
WRAP|98212N107|04/01/26|0.00|1.57|1.52|1.54|1.54|0.00|3219|206|0|0|0|3219|0|0|0|1978|3219|3219|3219|4956.80|Q
WRB|084423102|04/01/26|65.37|65.91|65.00|65.28|65.31|-1.00|589754|4653|0|1|3|244164|0|7301|338289|193308|589754|589754|589754|38519049.57|N
WRB PRE|084423706|04/01/26|21.14|21.28|21.14|21.18|21.22|.07|3398|35|0|0|0|3398|0|0|0|818|3398|3398|3398|72088.77|N
WRB PRF|084423805|04/01/26|18.92|19.07|18.80|18.86|18.98|-.03|7746|120|0|0|0|7746|0|0|0|1905|7746|7746|7746|147019.78|N
WRB PRG|084423888|04/01/26|16.18|16.18|16.04|16.04|16.09|-.07|5732|45|0|0|0|5732|0|0|0|1967|5732|5732|5732|92233.99|N
WRB PRH|084423870|04/01/26|15.56|15.61|15.50|15.59|15.56|.07|17855|118|0|1|0|11452|0|6403|0|646|17855|17855|17855|277877.89|N
WRBY|93403J106|04/01/26|21.39|22.16|21.26|21.41|21.59|.34|585122|5228|7|4|2|325838|19549|32164|207571|386881|585122|585122|585122|12630250.96|N
WRD|950915108|04/01/26|0.00|8.17|7.79|7.89|7.92|-.17|53624|521|1|0|0|51261|2363|0|0|45300|53624|53624|53624|424564.97|Q
WRLD|981419104|04/01/26|0.00|0.00|0.00|0.00|138.00|0.00|539|28|0|0|0|539|0|0|0|399|539|539|539|74383.65|Q
WRN|95805V108|04/01/26|2.58|2.67|2.55|2.61|2.62|.08|76323|227|0|0|0|76323|0|0|0|46151|76323|76323|76323|200083.78|A
WRND|45409B255|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WS|982104101|04/01/26|30.57|31.60|30.57|31.08|31.16|.73|127261|1245|1|0|1|68523|3441|0|55297|84156|127261|127261|127261|3965977.89|N
WSBC|950810101|04/01/26|0.00|35.10|34.53|34.59|34.84|.10|32174|371|0|0|0|32174|0|0|0|23265|32174|32174|32174|1120807.45|Q
WSBC O|950810887|04/01/26|0.00|0.00|0.00|0.00|25.25|0.00|73|2|0|0|0|73|0|0|0|0|73|73|73|1843.25|Q
WSBF|94188P101|04/01/26|0.00|0.00|0.00|0.00|18.24|0.00|671|81|0|0|0|671|0|0|0|295|671|671|671|12238.98|Q
WSC|971378104|04/01/26|0.00|17.76|17.28|17.64|17.60|.27|48958|948|0|0|0|48958|0|0|0|32293|48958|48958|48958|861608.41|Q
WSFS|929328102|04/01/26|0.00|66.57|66.23|66.23|66.37|.76|2823|138|0|0|0|2823|0|0|0|1564|2823|2823|2823|187350.81|Q
WSGE|02072Q374|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSHP|G1472N125|04/01/26|0.00|6.89|6.74|6.89|6.45|-.49|1078|26|0|0|0|1078|0|0|0|497|1078|1078|1078|6953.41|Q
WSM|969904101|04/01/26|179.95|182.76|178.08|180.37|180.39|-1.96|312577|4076|1|0|2|142520|2800|0|167257|204872|312577|312577|312577|56384401.39|N
WSML|46438G430|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSO|942622200|04/01/26|364.83|378.36|364.83|375.92|375.32|12.13|170259|2879|1|0|1|67733|3041|0|99485|142872|170259|170259|170259|63901449.92|N
WSO B|942622101|04/01/26|376.42|376.42|376.42|368.33|376.01|0.00|10|2|0|0|0|10|0|0|0|1|10|10|10|3760.07|N
WSR|966084204|04/01/26|16.10|16.31|16.03|16.30|16.24|.15|85397|920|0|0|1|49240|0|0|36157|27552|85397|85397|85397|1387059.02|N
WST|955306105|04/01/26|251.31|254.37|240.16|252.74|252.27|2.10|261171|4423|0|1|1|117958|0|6198|137015|128352|261171|261171|261171|65884626.87|N
WSTN|G9584S106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WSTN R|G9584S114|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WT|97717P104|04/01/26|14.55|14.98|14.46|14.47|14.53|-.09|842673|4421|1|0|2|249699|2400|0|590574|528238|842673|842673|842673|12246102.31|N
WTAI|97717Y543|04/01/26|28.96|28.96|28.96|28.96|28.96|.72|205|2|0|0|0|205|0|0|0|0|205|205|205|5936.25|Z
WTBA|95123P106|04/01/26|0.00|0.00|0.00|0.00|24.28|0.00|180|46|0|0|0|180|0|0|0|59|180|180|180|4370.15|Q
WTBN|97717Y451|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTFC|97650W108|04/01/26|0.00|141.60|140.10|140.12|140.95|1.14|6873|279|0|0|0|6873|0|0|0|5834|6873|6873|6873|968728.21|Q
WTFC N|97650W702|04/01/26|0.00|25.51|25.51|25.51|25.51|-.29|100|1|0|0|0|100|0|0|0|0|100|100|100|2551.00|Q
WTG|G9717M109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU R|G9717M117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTGU U|G9717M125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTI|92922P106|04/01/26|3.16|3.30|2.93|3.01|3.06|-.40|1731947|2336|134|9|4|623069|407231|69884|631763|452493|1731947|1731947|1731947|5296916.67|N
WTIB|90290T767|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTID|06368L403|04/01/26|4.45|4.61|4.45|4.51|4.54|.36|6900|23|0|0|0|6900|0|0|0|200|6900|6900|6900|31313.83|P
WTIP|97717Y352|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WTIU|06368L304|04/01/26|20.21|20.58|19.94|19.94|20.56|-1.99|765|18|0|0|0|765|0|0|0|140|765|765|765|15731.40|P
WTLS|97717Y261|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WTM|G9618E107|04/01/26|2197.20|2197.87|2170.01|2178.44|2180.40|-18.52|5986|615|1|0|0|2695|3291|0|0|3494|5986|5986|5986|13051848.66|N
WTMF|97717W125|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTMU|97717Y386|04/01/26|0.00|0.00|0.00|0.00|25.67|0.00|94|1|0|0|0|94|0|0|0|0|94|94|94|2412.98|Q
WTMY|97717Y378|04/01/26|0.00|0.00|0.00|0.00|25.28|0.00|33|1|0|0|0|33|0|0|0|33|33|33|33|834.24|Q
WTPI|97717X560|04/01/26|32.09|32.10|32.09|32.10|32.09|.29|400|3|0|0|0|400|0|0|0|400|400|400|400|12837.00|P
WTRE|97717W331|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WTRG|29670G102|04/01/26|40.00|40.85|40.00|40.64|40.63|.37|423662|3992|0|1|1|248082|0|6869|168711|110954|423662|423662|423662|17213424.06|N
WTS|942749102|04/01/26|291.38|296.65|291.38|293.01|293.25|2.72|59444|1122|1|0|1|16313|3162|0|39969|37777|59444|59444|59444|17432164.29|N
WTTR|81617J301|04/01/26|15.15|15.55|14.83|15.08|15.11|-.22|528144|2866|2|0|2|252980|7127|0|268037|313156|528144|528144|528144|7982345.81|N
WTV|97717W547|04/01/26|94.63|94.63|94.63|94.63|94.62|-.08|215|5|0|0|0|215|0|0|0|0|215|215|215|20344.33|P
WTW|G96629103|04/01/26|0.00|292.62|287.58|287.61|290.46|-3.29|7019|411|0|0|0|7019|0|0|0|5467|7019|7019|7019|2038707.12|Q
WU|959802109|04/01/26|8.76|8.78|8.43|8.46|8.51|-.27|2514095|5076|90|19|9|1034161|288398|138572|1052964|1371358|2514095|2514095|2514095|21397668.62|N
WUGI|46144X495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
WULF|88080T104|04/01/26|0.00|15.12|14.31|14.46|14.65|.03|488539|3812|14|5|0|417419|42273|28847|0|236196|488539|488539|488539|7157732.25|Q
WULX|46092D459|04/01/26|19.92|19.92|19.37|19.37|19.70|.25|630|9|0|0|0|630|0|0|0|300|630|630|630|12409.64|Z
WVE|Y95308105|04/01/26|0.00|7.47|6.79|6.84|7.04|-.41|49608|955|0|0|0|49608|0|0|0|28849|49608|49608|49608|349082.40|Q
WW|98262P200|04/01/26|0.00|14.47|13.69|14.08|13.99|.34|2779|77|0|0|0|2779|0|0|0|2649|2779|2779|2779|38878.56|Q
WWD|980745103|04/01/26|0.00|381.94|368.32|376.28|377.23|18.24|11317|584|0|0|0|11317|0|0|0|6084|11317|11317|11317|4269148.77|Q
WWJD|66538H419|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
WWR|961684206|04/01/26|0.67|0.68|0.65|0.65|0.66|0.00|2651|17|0|0|0|2651|0|0|0|740|2651|2651|2651|1759.68|A
WWW|978097103|04/01/26|16.30|16.72|16.20|16.38|16.42|.06|237173|2324|0|0|2|125837|0|0|111336|66245|237173|237173|237173|3894480.25|N
WXET|53656G282|04/01/26|19.26|19.26|19.21|19.21|19.23|-1.34|400|4|0|0|0|400|0|0|0|0|400|400|400|7690.10|P
WXM|G9627S105|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WY|962166104|04/01/26|24.28|24.55|24.13|24.20|24.23|-.23|1267704|7480|3|0|2|667544|6600|0|593560|584553|1267704|1267704|1267704|30714758.71|N
WYFI|G96115103|04/01/26|0.00|12.11|11.60|11.61|11.78|-.27|6079|133|0|0|0|6079|0|0|0|5586|6079|6079|6079|71582.62|Q
WYHG|973921109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
WYNN|983134107|04/01/26|0.00|103.67|101.64|102.61|102.44|1.01|31402|788|0|0|0|31402|0|0|0|26093|31402|31402|31402|3216693.48|Q
WYY|967590209|04/01/26|4.90|4.90|4.90|4.90|4.89|.19|125|6|0|0|0|125|0|0|0|25|125|125|125|611.65|A
WZRD|26923Q697|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAGG|61774R817|04/01/26|49.76|49.81|49.75|49.78|49.78|.10|2360|21|0|0|0|2360|0|0|0|1200|2360|2360|2360|117482.60|P
XAIR|08862L202|04/01/26|0.00|0.77|0.71|0.73|0.73|.04|2339|13|0|0|0|2339|0|0|0|2139|2339|2339|2339|1710.34|Q
XAPR|33740U596|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XAR|78464A631|04/01/26|258.79|263.15|258.79|260.33|261.57|8.70|2555|46|0|0|0|2555|0|0|0|944|2555|2555|2555|668311.01|P
XAUG|33740F391|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XB|09789C804|04/01/26|38.87|38.87|38.83|38.83|38.85|-.10|422|25|0|0|0|422|0|0|0|1|422|422|422|16394.95|P
XBAP|45783Y301|04/01/26|39.41|39.41|39.41|39.41|39.41|.29|549|1|0|0|0|549|0|0|0|549|549|549|549|21636.09|Z
XBB|09789C705|04/01/26|40.57|40.61|40.57|40.61|40.59|-.10|543|8|0|0|0|543|0|0|0|0|543|543|543|22039.80|P
XBCI|78433H527|04/01/26|0.00|40.71|40.71|40.71|40.71|.73|245|2|0|0|0|245|0|0|0|245|245|245|245|9973.95|Q
XBFR|45784N296|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XBI|78464A870|04/01/26|128.69|131.44|128.04|128.56|129.43|.82|797324|8917|4|0|0|786546|10778|0|0|634172|797324|797324|797324|103197738.79|P
XBIT|98400H102|04/01/26|0.00|2.35|2.35|2.35|2.35|.02|104|2|0|0|0|104|0|0|0|104|104|104|104|244.44|Q
XBJA|45783Y780|04/01/26|31.49|31.49|31.49|31.49|31.49|.38|1000|1|0|0|0|1000|0|0|0|1000|1000|1000|1000|31490.00|Z
XBJL|45783Y889|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOC|45783Y848|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBOX|77926X353|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XBPE W|98400V119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XC|97717Y535|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCBE|G9831H101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCBE W|G9831H119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCCC|09789C887|04/01/26|36.12|36.13|36.05|36.10|36.09|-.30|1855|19|0|0|0|1855|0|0|0|355|1855|1855|1855|66946.25|P
XCEM|19762B202|04/01/26|41.43|41.43|41.43|41.43|41.38|1.67|464|5|0|0|0|464|0|0|0|350|464|464|464|19199.87|P
XCH|98370X103|04/01/26|0.00|1.23|1.23|1.23|1.23|.11|200|1|0|0|0|200|0|0|0|200|200|200|200|246.00|Q
XCLR|37960A305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XCNY|78470E700|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XCOR|360876809|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XDAT|35473P470|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDEC|33740U786|04/01/26|40.42|40.42|40.42|40.42|40.42|.10|100|1|0|0|0|100|0|0|0|100|100|100|100|4042.00|Z
XDIV|77926X833|04/01/26|26.75|26.75|26.68|26.70|26.72|.36|468|7|0|0|0|468|0|0|0|468|468|468|468|12506.64|Z
XDQQ|45783Y608|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDSQ|45783Y103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XDTE|77926X205|04/01/26|36.82|36.91|36.72|36.85|36.87|.13|4343|22|0|0|0|4343|0|0|0|3664|4343|4343|4343|160120.28|Z
XEL|98389B100|04/01/26|0.00|79.99|79.32|79.72|79.72|.28|38235|1285|0|0|0|38235|0|0|0|22473|38235|38235|38235|3047972.67|Q
XELB|98400M200|04/01/26|0.00|1.52|1.52|1.52|1.52|1.52|100|1|0|0|0|100|0|0|0|100|100|100|100|152.00|Q
XELL L|98389B878|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XEMD|09789C879|04/01/26|43.92|43.96|43.91|43.91|43.95|-.07|3628|9|1|0|0|1192|2436|0|0|3528|3628|3628|3628|159450.71|Z
XENE|98420N105|04/01/26|0.00|58.26|56.44|56.77|57.23|-1.37|11683|325|0|0|0|11683|0|0|0|8328|11683|11683|11683|668590.47|Q
XERS|98422E103|04/01/26|0.00|6.09|5.93|6.03|6.02|.24|51942|690|0|0|0|51942|0|0|0|23345|51942|51942|51942|312685.39|Q
XES|78468R549|04/01/26|116.34|116.34|113.40|113.78|114.11|-2.57|4997|119|0|0|0|4997|0|0|0|3619|4997|4997|4997|570219.13|P
XFEB|33740U638|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XFIV|09789C838|04/01/26|49.03|49.03|48.96|48.96|48.98|-.20|3042|22|0|0|0|3042|0|0|0|2790|3042|3042|3042|149006.06|P
XFLH|G9834D107|04/01/26|9.88|9.89|9.88|9.89|9.88|.02|4489|15|0|0|0|4489|0|0|0|300|4489|4489|4489|44351.48|N
XFLH RT|G9834D115|04/01/26|0.13|0.13|0.13|0.13|0.13|.03|519212|51|0|2|8|5100|0|14912|499200|0|519212|519212|519212|67497.56|N
XFLH U|G9834D123|04/01/26|9.97|9.97|9.96|9.96|9.97|0.00|400|3|0|0|0|400|0|0|0|0|400|400|400|3988.00|N
XFLT|98400T304|04/01/26|17.08|17.14|16.95|17.07|17.05|-.11|9350|89|1|0|0|7146|2204|0|0|1187|9350|9350|9350|159446.70|N
XFLX|360876866|04/01/26|22.31|22.31|22.31|22.31|22.31|.20|494|1|0|0|0|494|0|0|0|494|494|494|494|11021.14|P
XFOR|98420X202|04/01/26|0.00|4.46|4.29|4.36|4.39|.25|6146|143|0|0|0|6146|0|0|0|2674|6146|6146|6146|26955.21|Q
XGN|30068X103|04/01/26|0.00|3.01|3.01|3.01|3.02|-.01|738|30|0|0|0|738|0|0|0|48|738|738|738|2230.21|Q
XHB|78464A888|04/01/26|99.10|100.18|98.46|99.20|99.54|.47|111423|1528|0|0|0|111423|0|0|0|80334|111423|111423|111423|11090627.89|P
XHE|78464A581|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHG|74738J508|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLD|880245204|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XHLF|09789C788|04/01/26|50.19|50.19|50.19|50.19|50.19|-.15|572|5|0|0|0|572|0|0|0|572|572|572|572|28708.68|P
XHR|984017103|04/01/26|14.93|14.93|14.62|14.63|14.68|-.20|236063|1478|0|1|1|94120|0|6511|135432|141955|236063|236063|236063|3464510.48|N
XHS|78464A573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYC|09789C101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYD|09789C200|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XHYE|097890107|04/01/26|0.00|0.00|0.00|38.77|38.97|-.24|231|7|0|0|0|231|0|0|0|0|231|231|231|9001.41|P
XHYF|09789C309|04/01/26|0.00|0.00|0.00|36.84|36.85|-.26|175|18|0|0|0|175|0|0|0|175|175|175|175|6449.07|P
XHYH|09789C408|04/01/26|0.00|0.00|0.00|34.94|35.17|-.25|61|12|0|0|0|61|0|0|0|58|61|61|61|2145.27|P
XHYI|09789C606|04/01/26|0.00|0.00|0.00|37.15|37.35|-.25|4|4|0|0|0|4|0|0|0|4|4|4|4|149.41|P
XHYT|09789C507|04/01/26|0.00|0.00|0.00|34.05|33.73|-.26|2|1|0|0|0|2|0|0|0|0|2|2|2|67.46|P
XIDE|33740F326|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIDV|35473P371|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XIFR|65341B106|04/01/26|10.65|10.76|10.60|10.69|10.69|.07|189399|1532|1|1|1|121234|2850|5150|60165|79544|189399|189399|189399|2024974.26|N
XIJN|33740F235|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XIMR|33740U620|04/01/26|30.96|30.96|30.96|30.96|30.96|.14|100|1|0|0|0|100|0|0|0|0|100|100|100|3096.00|Z
XISE|33740F375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XITK|78464A110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XJAN|33740F318|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJH|46436E551|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJR|46436E544|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XJUL|33740F425|04/01/26|39.05|39.05|39.05|39.05|39.05|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|3905.00|Z
XJUN|33740U844|04/01/26|43.23|43.23|43.23|43.23|43.23|.65|100|1|0|0|0|100|0|0|0|0|100|100|100|4323.00|Z
XLB|81369Y100|04/01/26|50.33|50.66|50.18|50.47|50.46|.51|1104062|4393|16|1|0|1056059|42003|6000|0|722531|1104062|1104062|1104062|55709530.18|P
XLBI|81369Y845|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLC|81369Y852|04/01/26|111.29|111.88|110.71|111.21|111.24|.33|289821|3303|1|0|0|286354|3467|0|0|210164|289821|289821|289821|32239867.91|P
XLE|81369Y506|04/01/26|59.70|60.62|58.36|58.97|59.06|-2.27|3922653|17848|8|0|0|3902545|20108|0|0|2702261|3922653|3922653|3922653|231684138.28|P
XLEI|81369Y829|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLF|81369Y605|04/01/26|49.81|49.85|49.15|49.39|49.50|.01|2237682|6646|124|13|1|1750598|388250|88234|10600|1908773|2237682|2237682|2237682|110775253.39|P
XLFI|81369Y811|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLG|46137V233|04/01/26|54.90|55.19|54.74|54.88|54.94|.31|250776|1188|0|1|0|245376|0|5400|0|177588|250776|250776|250776|13777901.70|P
XLI|81369Y704|04/01/26|163.43|165.76|163.32|164.41|164.86|2.68|691908|9244|0|0|0|691908|0|0|0|347692|691908|691908|691908|114071099.72|P
XLII|81369Y795|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLK|81369Y803|04/01/26|134.13|136.04|133.82|134.95|135.05|2.03|600080|9932|0|0|0|600080|0|0|0|464376|600080|600080|600080|81041940.70|P
XLKI|81369Y787|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLO|98422T209|04/01/26|0.00|8.64|8.55|8.60|8.61|.12|700|8|0|0|0|700|0|0|0|200|700|700|700|6027.00|Q
XLP|81369Y308|04/01/26|81.72|81.86|80.92|81.48|81.48|-.47|667179|4924|5|1|1|635426|13500|6100|12153|460583|667179|667179|667179|54362097.82|P
XLRE|81369Y860|04/01/26|40.88|41.11|40.80|40.96|40.98|.11|252897|1617|3|0|0|244391|8506|0|0|200453|252897|252897|252897|10363260.08|P
XLRI|81369Y761|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLSI|81369Y779|04/01/26|23.04|23.04|23.04|23.04|23.04|-.47|100|1|0|0|0|100|0|0|0|100|100|100|100|2304.00|P
XLSR|78470P408|04/01/26|0.00|0.00|0.00|58.01|58.41|0.00|221|5|0|0|0|221|0|0|0|68|221|221|221|12908.95|P
XLU|81369Y886|04/01/26|45.82|46.28|45.78|46.09|46.08|.21|578024|3242|17|0|0|524022|54002|0|0|463131|578024|578024|578024|26636595.87|P
XLUI|81369Y753|04/01/26|24.76|24.76|24.76|24.76|24.76|-.15|108|2|0|0|0|108|0|0|0|100|108|108|108|2674.56|P
XLV|81369Y209|04/01/26|147.29|148.75|146.98|147.82|147.93|1.21|540287|5759|3|0|0|530154|10133|0|0|389584|540287|540287|540287|79922127.56|P
XLVI|81369Y746|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XLY|81369Y407|04/01/26|109.63|110.49|108.75|109.82|109.77|.94|683603|6363|0|1|0|675639|0|7964|0|314739|683603|683603|683603|75039727.42|P
XMAG|88636R743|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XMAR|33740F474|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XMAY|33740F250|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XME|78464A755|04/01/26|109.77|111.66|109.53|109.89|110.63|1.91|58676|1261|0|0|0|58676|0|0|0|45511|58676|58676|58676|6491082.82|P
XMHQ|46137V472|04/01/26|104.12|105.00|104.12|104.56|104.50|1.44|3949|60|0|0|0|3949|0|0|0|2958|3949|3949|3949|412661.64|P
XMLV|46138E198|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XMMO|46137V464|04/01/26|147.04|148.60|147.04|147.55|148.04|2.65|2759|56|0|0|0|2759|0|0|0|1879|2759|2759|2759|408438.85|P
XMPT|92189F460|04/01/26|21.45|21.45|21.45|21.45|21.45|.37|100|1|0|0|0|100|0|0|0|0|100|100|100|2145.00|Z
XMTR|98423F109|04/01/26|0.00|42.51|41.33|41.85|41.95|.98|11400|265|0|0|0|11400|0|0|0|8920|11400|11400|11400|478224.58|Q
XMVM|46137V456|04/01/26|0.00|0.00|0.00|64.95|65.29|0.00|241|8|0|0|0|241|0|0|0|241|241|241|241|15734.89|P
XNAV|360876882|04/01/26|0.00|0.00|0.00|79.39|82.68|0.00|5|1|0|0|0|5|0|0|0|0|5|5|5|413.40|P
XNCR|98401F105|04/01/26|0.00|12.56|12.27|12.53|12.48|.48|10881|305|0|0|0|10881|0|0|0|6426|10881|10881|10881|135827.04|Q
XNDU|98390R102|04/01/26|0.00|8.19|7.19|7.52|7.49|-.11|4744|53|0|0|0|4744|0|0|0|2226|4744|4744|4744|35540.46|Q
XNET|98419E108|04/01/26|0.00|6.01|5.79|5.94|5.94|.38|2057|32|0|0|0|2057|0|0|0|1038|2057|2057|2057|12216.03|Q
XNOV|33740F334|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XNTK|78464A102|04/01/26|259.37|259.37|259.37|259.37|259.37|4.37|40|1|0|0|0|40|0|0|0|40|40|40|40|10374.80|P
XOCT|33740F367|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XOEF|46438G323|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XOM|30231G102|04/01/26|166.79|168.00|159.53|160.78|161.85|-8.88|6396427|46264|50|15|2|2889626|151486|97098|3258217|3189179|6396427|6396427|6396427|1035264912.85|N
XOMA|98419J206|04/01/26|0.00|33.06|33.01|33.06|32.93|1.57|515|30|0|0|0|515|0|0|0|463|515|515|515|16958.22|Q
XOMA O|98419J404|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMA P|98419J305|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOMO|88634T410|04/01/26|13.15|13.19|13.10|13.10|13.12|-.65|9292|8|2|0|0|2604|6688|0|0|1302|9292|9292|9292|121887.63|P
XOMX|25461A353|04/01/26|0.00|54.60|49.95|49.95|51.73|-5.95|317|10|0|0|0|317|0|0|0|35|317|317|317|16397.62|Q
XOMZ|25461A346|04/01/26|0.00|15.98|15.91|15.96|15.95|.66|2700|11|0|0|0|2700|0|0|0|1500|2700|2700|2700|43066.00|Q
XONE|09789C861|04/01/26|49.36|49.36|49.36|49.36|49.36|-.16|200|2|0|0|0|200|0|0|0|100|200|200|200|9872.00|P
XOP|78468R556|04/01/26|177.52|180.14|173.15|174.96|175.16|-6.75|111254|2127|0|0|0|111254|0|0|0|84372|111254|111254|111254|19487554.77|P
XOS|98423B306|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOSW W|98423B116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XOVR|293828877|04/01/26|0.00|17.04|16.92|16.95|16.99|.07|56630|190|0|0|0|56630|0|0|0|51606|56630|56630|56630|961958.03|Q
XP|G98239109|04/01/26|0.00|19.35|18.68|18.70|18.95|-.35|72868|1053|0|0|0|72868|0|0|0|25998|72868|72868|72868|1380726.74|Q
XPAY|77926X858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPEG|88340W616|04/01/26|0.00|9.94|9.94|9.94|9.94|.89|400|2|0|0|0|400|0|0|0|400|400|400|400|3976.40|Q
XPEL|98379L100|04/01/26|0.00|46.15|44.70|44.70|45.33|.53|4799|191|0|0|0|4799|0|0|0|3624|4799|4799|4799|217549.13|Q
XPER|98423J101|04/01/26|5.66|5.73|5.59|5.66|5.66|.06|61730|616|1|0|1|31014|2725|0|27991|45407|61730|61730|61730|349610.57|N
XPEV|98422D105|04/01/26|17.44|17.72|17.40|17.51|17.55|.40|1477070|4249|55|3|7|818867|151317|18784|488102|933526|1477070|1477070|1477070|25922500.42|N
XPH|78464A722|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPL|8342EP107|04/01/26|0.85|0.86|0.85|0.85|0.85|.06|1245|10|0|0|0|1245|0|0|0|845|1245|1245|1245|1062.87|A
XPND|33740U851|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPO|983793100|04/01/26|196.27|202.32|196.27|198.43|198.58|3.88|356154|2866|3|0|1|112787|9420|0|233947|123983|356154|356154|356154|70723971.28|N
XPOF|98422X101|04/01/26|6.06|6.34|6.05|6.30|6.23|.28|103288|826|2|1|1|61872|6417|7432|27567|68601|103288|103288|103288|643863.66|N
XPON|30218B209|04/01/26|0.00|0.58|0.58|0.58|0.58|.01|511|4|0|0|0|511|0|0|0|400|511|511|511|297.92|Q
XPP|74347X880|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XPRO|N3144W105|04/01/26|17.12|17.22|16.25|16.25|16.38|-1.16|278384|2149|4|1|1|121287|10538|9329|137230|183476|278384|278384|278384|4559994.48|N
XQQI|78433H519|04/01/26|0.00|44.74|44.52|44.74|44.69|2.28|669|11|0|0|0|669|0|0|0|402|669|669|669|29899.67|Q
XRAY|24906P109|04/01/26|0.00|11.96|11.61|11.66|11.76|.05|71978|905|0|0|0|71978|0|0|0|42554|71978|71978|71978|846232.18|Q
XRLX|360876874|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRMI|37960A206|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XRN|37954A303|04/01/26|32.96|33.24|32.82|32.95|32.96|-.13|33208|336|0|0|1|20011|0|0|13197|16954|33208|33208|33208|1094608.69|N
XRN PRA|37957W203|04/01/26|24.58|24.58|24.30|24.40|24.43|-.10|248|4|0|0|0|248|0|0|0|100|248|248|248|6058.24|N
XRN PRB|37954A402|04/01/26|25.07|25.07|24.87|25.02|25.01|-.05|959|9|0|0|0|959|0|0|0|239|959|959|959|23980.00|N
XRP|09174F107|04/01/26|15.04|15.28|15.04|15.13|15.10|.13|11353|79|0|0|0|11353|0|0|0|8293|11353|11353|11353|171424.30|P
XRPC|13723M100|04/01/26|0.00|14.42|14.34|14.37|14.38|.23|1300|12|0|0|0|1300|0|0|0|1300|1300|1300|1300|18697.50|Q
XRPI|92864M780|04/01/26|0.00|7.72|7.72|7.72|7.72|.25|138|1|0|0|0|138|0|0|0|138|138|138|138|1065.36|Q
XRPK|26923Q325|04/01/26|8.05|8.05|8.05|8.05|8.05|-.71|100|1|0|0|0|100|0|0|0|0|100|100|100|804.90|Z
XRPM|032108375|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPN|G0R38G104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPN U|G0R38G120|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XRPR|26923N231|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XRPT|92865J729|04/01/26|0.00|41.17|40.93|41.17|41.05|.99|1013|39|0|0|0|1013|0|0|0|678|1013|1013|1013|41582.49|Q
XRPZ|355233107|04/01/26|14.69|14.69|14.64|14.65|14.66|.07|11200|3|1|1|0|1000|5000|5200|0|11000|11200|11200|11200|164187.00|P
XRT|78464A714|04/01/26|80.89|81.30|80.42|80.60|80.84|.18|582587|2714|36|0|0|505020|77567|0|0|399703|582587|582587|582587|47093880.60|P
XRTX|98420Q306|04/01/26|0.00|0.41|0.41|0.41|0.41|.02|500|5|0|0|0|500|0|0|0|0|500|500|500|205.00|Q
XRX|98421M106|04/01/26|0.00|1.29|1.27|1.27|1.27|-.02|20504|167|0|0|0|20504|0|0|0|17080|20504|20504|20504|26121.44|Q
XRXD W|98421M114|04/01/26|0.00|0.10|0.10|0.10|0.10|0.00|100|1|0|0|0|100|0|0|0|100|100|100|100|9.99|Q
XSD|78464A862|04/01/26|0.00|0.00|0.00|306.07|335.58|0.00|111|8|0|0|0|111|0|0|0|2|111|111|111|37249.31|P
XSEP|33740U810|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHD|46138E131|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSHQ|46138G300|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XSLL U|G9833K128|04/01/26|0.00|9.93|9.92|9.93|9.93|.02|648|6|0|0|0|648|0|0|0|0|648|648|648|6431.40|Q
XSLL W|G9833K110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XSLV|46138G102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XSMO|46137V498|04/01/26|77.02|77.74|77.02|77.13|77.27|1.13|4102|47|0|0|0|4102|0|0|0|2634|4102|4102|4102|316968.77|P
XSOE|97717X578|04/01/26|40.49|40.56|40.49|40.56|40.48|.41|2621|38|0|0|0|2621|0|0|0|1825|2621|2621|2621|106104.66|P
XSPI|78433H493|04/01/26|0.00|45.48|45.25|45.48|45.37|45.48|200|2|0|0|0|200|0|0|0|200|200|200|200|9073.00|Q
XSVM|46137V480|04/01/26|0.00|0.00|0.00|59.47|60.62|0.00|189|8|0|0|0|189|0|0|0|189|189|189|189|11457.33|P
XSVN|09789C820|04/01/26|47.53|47.55|47.51|47.51|47.53|-.21|431|6|0|0|0|431|0|0|0|331|431|431|431|20487.30|P
XSW|78464A599|04/01/26|142.91|144.15|142.91|144.15|143.01|1.09|904|20|0|0|0|904|0|0|0|621|904|904|904|129280.17|P
XT|46434V381|04/01/26|0.00|0.00|0.00|0.00|68.93|0.00|59|3|0|0|0|59|0|0|0|0|59|59|59|4066.79|Q
XTAP|45783Y400|04/01/26|41.71|41.71|41.71|41.71|41.71|.62|1000|2|0|0|0|1000|0|0|0|0|1000|1000|1000|41710.00|Z
XTEN|09789C812|04/01/26|45.72|45.72|45.72|45.72|45.71|-.21|381|8|0|0|0|381|0|0|0|55|381|381|381|17416.81|P
XTIA|98423K405|04/01/26|0.00|2.08|1.90|1.96|1.94|-.12|30108|218|0|0|0|30108|0|0|0|26757|30108|30108|30108|58286.36|Q
XTJA|45783Y772|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XTJL|45783Y806|04/01/26|38.55|38.73|38.55|38.73|38.64|.13|300|3|0|0|0|300|0|0|0|300|300|300|300|11592.00|Z
XTKG|G72007159|04/01/26|0.00|0.73|0.52|0.56|0.58|-.49|2703|59|0|0|0|2703|0|0|0|2542|2703|2703|2703|1577.98|Q
XTL|78464A540|04/01/26|193.19|193.19|190.57|190.83|192.12|2.87|4962|68|0|0|0|4962|0|0|0|4897|4962|4962|4962|953279.71|P
XTLB|98386D406|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XTN|78464A532|04/01/26|94.91|94.91|94.90|94.90|94.96|3.34|526|29|0|0|0|526|0|0|0|20|526|526|526|49950.78|P
XTNT|98420P308|04/01/26|0.54|0.54|0.54|0.54|0.54|-.03|100|1|0|0|0|100|0|0|0|100|100|100|100|54.16|A
XTOC|45783Y830|04/01/26|32.70|32.70|32.69|32.69|32.70|1.05|250|2|0|0|0|250|0|0|0|0|250|250|250|8174.00|Z
XTR|37960A107|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XTRE|09789C846|04/01/26|49.34|49.36|49.33|49.33|49.34|-.18|1445|17|0|0|0|1445|0|0|0|1245|1445|1445|1445|71296.54|P
XTWO|09789C853|04/01/26|0.00|0.00|0.00|48.91|49.11|-.17|50|1|0|0|0|50|0|0|0|50|50|50|50|2455.50|P
XTWY|09789C796|04/01/26|37.45|37.59|37.45|37.59|37.55|.29|2800|3|0|0|0|2800|0|0|0|2700|2800|2800|2800|105145.70|P
XUDV|35473P389|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XUSP|45783Y699|04/01/26|44.59|44.59|44.59|44.59|44.59|-1.42|100|1|0|0|0|100|0|0|0|100|100|100|100|4459.00|Z
XV|82889N350|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XVOL|886364744|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
XVV|46436E569|04/01/26|0.00|0.00|0.00|48.29|49.58|0.00|100|2|0|0|0|100|0|0|0|0|100|100|100|4958.00|Z
XWEL|98420U802|04/01/26|0.00|1.25|1.16|1.17|1.20|.02|7275|71|0|0|0|7275|0|0|0|4242|7275|7275|7275|8726.10|Q
XWIN|66979P300|04/01/26|0.00|7.31|7.14|7.22|7.20|-.02|12964|161|0|0|0|12964|0|0|0|10089|12964|12964|12964|93279.06|Q
XXI|90138L109|04/01/26|6.30|6.44|6.07|6.07|6.23|-.33|379186|2012|3|1|1|285117|7351|6532|80186|342959|379186|379186|379186|2361382.97|N
XXRP|53656G191|04/01/26|3.90|3.97|3.85|3.89|3.89|.05|61564|145|7|1|0|36464|19000|6100|0|37385|61564|61564|61564|239620.39|P
XXV|82889N343|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
XYF|98372W202|04/01/26|4.12|4.25|4.04|4.12|4.11|0.00|32101|263|1|0|0|29256|2845|0|0|16712|32101|32101|32101|132029.87|N
XYL|98419M100|04/01/26|120.33|123.04|120.33|122.48|122.32|2.98|487374|3906|0|0|2|202938|0|0|284436|197257|487374|487374|487374|59615161.97|N
XYLD|37954Y475|04/01/26|39.27|39.41|39.24|39.30|39.32|.19|14223|115|1|0|0|11723|2500|0|0|8123|14223|14223|14223|559185.55|P
XYLG|37954Y277|04/01/26|26.52|26.52|26.52|26.52|26.52|.24|100|1|0|0|0|100|0|0|0|0|100|100|100|2652.00|P
XYZ|852234103|04/01/26|61.13|61.40|59.45|59.54|59.87|-.64|1432914|9512|3|0|2|576414|7966|0|848534|936444|1432914|1432914|1432914|85788771.03|N
XYZG|882927478|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
XYZY|88636X872|04/01/26|26.08|26.08|26.05|26.05|26.06|.06|300|2|0|0|0|300|0|0|0|200|300|300|300|7818.00|P
XZO|30234F101|04/01/26|14.85|15.00|14.30|14.33|14.50|-.34|101283|1003|0|0|1|63037|0|0|38246|29900|101283|101283|101283|1468162.56|N
YAAS|G9876W112|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YALA|98459U103|04/01/26|6.26|6.41|6.17|6.37|6.35|.14|43620|609|1|0|1|27417|2600|0|13603|28899|43620|43620|43620|276823.96|N
YALL|886364462|04/01/26|42.05|42.05|42.05|42.05|42.05|-.31|200|1|0|0|0|200|0|0|0|0|200|200|200|8410.00|P
YANG|25461A460|04/01/26|29.77|30.07|29.39|29.94|29.76|.79|20112|321|0|0|0|20112|0|0|0|9571|20112|20112|20112|598559.88|P
YB|987910106|04/01/26|0.00|0.00|0.00|0.00|19.23|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|19.23|Q
YBIT|88636X104|04/01/26|23.91|23.91|23.91|23.91|23.91|.36|100|1|0|0|0|100|0|0|0|0|100|100|100|2391.00|P
YBTC|77926X502|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YBTY|38747R116|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YCBD|12482W408|04/01/26|0.72|0.77|0.70|0.71|0.74|-.02|3620|18|0|0|0|3620|0|0|0|2870|3620|3620|3620|2664.99|A
YCL|74347W270|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCS|74347W569|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YCY|G1000S109|04/01/26|10.07|10.07|10.07|10.07|10.07|0.00|3|1|0|0|0|3|0|0|0|0|3|3|3|30.21|N
YCY U|G1000S117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YCY WS|G1000S125|04/01/26|0.00|0.16|0.16|0.16|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|N
YDDL|G6772F102|04/01/26|0.00|14.14|13.62|13.69|13.83|-.69|28667|75|0|0|0|28667|0|0|0|4983|28667|28667|28667|396531.07|Q
YDEC|33740F656|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YDES|G98301107|04/01/26|0.00|7.61|7.60|7.60|7.60|-.05|389|8|0|0|0|389|0|0|0|93|389|389|389|2955.84|Q
YDES W|G9835J103|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YDKG|G0137L110|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YEAR|00039J103|04/01/26|50.30|50.30|50.30|50.30|50.29|-.17|608|5|0|0|0|608|0|0|0|608|608|608|608|30579.33|P
YELP|985817105|04/01/26|24.72|25.48|24.34|25.19|25.18|.45|331059|2629|0|1|1|134404|0|5682|190973|241728|331059|331059|331059|8337457.03|N
YETH|77926X841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YETI|98585X104|04/01/26|36.59|37.38|36.59|37.09|37.09|.50|358934|3064|0|1|1|177321|0|5974|175639|259447|358934|358934|358934|13312933.98|N
YEXT|98585N106|04/01/26|3.84|4.00|3.81|3.93|3.93|.09|856777|1922|9|0|1|432530|26204|0|398043|683262|856777|856777|856777|3367988.81|N
YFFI|84858T749|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YFYA|53656G357|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YGLD|82889N426|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YHC|50215C307|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA|G1514D101|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA R|G1514D127|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YHNA U|G1514D119|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YI|68247Q201|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YINN|25460G195|04/01/26|32.13|32.54|31.78|31.96|32.16|-.94|198200|2608|0|0|0|198200|0|0|0|164191|198200|198200|198200|6373479.37|P
YJ|98873N305|04/01/26|0.00|0.00|0.00|0.00|1.57|0.00|1|1|0|0|0|1|0|0|0|1|1|1|1|1.57|Q
YJUN|33740U869|04/01/26|25.92|25.97|25.91|25.97|25.93|.61|1706|6|0|0|0|1706|0|0|0|506|1706|1706|1706|44233.82|Z
YLD|74255Y102|04/01/26|18.85|18.87|18.85|18.86|18.86|-.04|1253|17|0|0|0|1253|0|0|0|1077|1253|1253|1253|23629.59|P
YLDE|524682309|04/01/26|0.00|53.89|53.89|53.89|53.89|.13|100|1|0|0|0|100|0|0|0|100|100|100|100|5389.00|Q
YLDW|90386K530|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YMAG|88636J642|04/01/26|11.96|12.02|11.91|11.97|11.97|.02|67675|51|3|4|1|22092|7883|25600|12100|52885|67675|67675|67675|810068.24|P
YMAR|33740F573|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YMAT|G81237128|04/01/26|0.00|0.30|0.30|0.30|0.30|-.02|100|1|0|0|0|100|0|0|0|0|100|100|100|30.18|Q
YMAX|88636J659|04/01/26|7.82|7.82|7.69|7.70|7.75|-.12|56946|83|1|0|0|54846|2100|0|0|36118|56946|56946|56946|441375.64|P
YMM|35969L108|04/01/26|8.36|8.41|8.22|8.25|8.28|-.05|1102181|2144|34|4|2|572862|102434|21630|405255|413492|1102181|1102181|1102181|9125980.25|N
YMT|985915107|04/01/26|0.00|0.17|0.17|0.17|0.17|0.00|800|3|0|0|0|800|0|0|0|0|800|800|800|135.97|Q
YOKE|02072Q788|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YOLO|00768Y495|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YORW|987184108|04/01/26|0.00|30.98|30.96|30.96|30.90|30.96|385|37|0|0|0|385|0|0|0|181|385|385|385|11896.13|Q
YOU|18467V109|04/01/26|49.14|49.81|48.24|49.09|49.18|.68|420925|4387|1|0|2|240022|3000|0|177903|169284|420925|420925|420925|20701687.98|N
YPF|984245100|04/01/26|44.85|46.15|43.65|44.31|44.54|-1.91|840717|6747|8|4|2|637492|26005|28598|148622|367277|840717|840717|840717|37447604.44|N
YQQQ|88636J451|04/01/26|0.00|12.69|12.61|12.61|12.65|-.20|443|5|0|0|0|443|0|0|0|343|443|443|443|5602.48|Q
YRD|98585L100|04/01/26|1.72|1.72|1.63|1.64|1.66|-.08|63992|207|1|0|1|32177|4550|0|27265|24108|63992|63992|63992|106160.88|N
YSEP|33740U828|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
YSG|985194208|04/01/26|3.14|3.27|3.14|3.26|3.24|.18|22048|270|0|1|0|16320|0|5728|0|8087|22048|22048|22048|71477.13|N
YSPY|38747R579|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YSS|987084100|04/01/26|22.38|24.73|22.38|23.60|23.70|1.43|427183|2339|1|0|2|182415|2127|0|242641|209710|427183|427183|427183|10123400.41|N
YSXT|G9877T100|04/01/26|0.00|1.27|1.27|1.27|1.27|.08|203|3|0|0|0|203|0|0|0|201|203|203|203|257.64|Q
YTRA|G98338109|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YUM|988498101|04/01/26|154.18|155.16|152.81|153.70|153.86|-1.78|506400|4751|0|0|2|202740|0|0|303660|259736|506400|506400|506400|77913931.69|N
YUMC|98850P109|04/01/26|48.95|49.56|48.95|49.09|49.16|.31|310436|2486|0|0|2|152401|0|0|158035|164378|310436|310436|310436|15262088.96|N
YXI|74350P626|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
YXT|988740106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
YYAI|831445507|04/01/26|0.00|0.87|0.83|0.85|0.84|.02|2059|13|0|0|0|2059|0|0|0|1659|2059|2059|2059|1732.29|Q
YYGH|G9888Q111|04/01/26|0.00|1.06|1.06|1.06|1.05|.01|1150|18|0|0|0|1150|0|0|0|1150|1150|1150|1150|1206.00|Q
YYY|032108847|04/01/26|11.09|11.09|11.02|11.05|11.06|.03|5836|30|0|0|0|5836|0|0|0|4936|5836|5836|5836|64559.80|P
Z|98954M200|04/01/26|0.00|41.52|40.07|40.48|40.67|-.89|65865|1426|0|0|0|65865|0|0|0|26035|65865|65865|65865|2678844.34|Q
ZALT|45783Y442|04/01/26|32.64|32.64|32.61|32.61|32.62|.12|1608|12|0|0|0|1608|0|0|0|500|1608|1608|1608|52456.88|Z
ZAP|37960A370|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZAPR|45784N726|04/01/26|26.14|26.15|26.12|26.13|26.14|.03|4448|27|0|0|0|4448|0|0|0|4448|4448|4448|4448|116259.87|Z
ZAUG|45783Y111|04/01/26|26.73|26.73|26.73|26.73|26.73|.23|100|1|0|0|0|100|0|0|0|0|100|100|100|2673.00|Z
ZBAO|G989MC106|04/01/26|0.00|0.76|0.73|0.73|0.75|-.11|300|3|0|0|0|300|0|0|0|0|300|300|300|224.15|Q
ZBH|98956P102|04/01/26|90.52|91.16|90.23|91.03|90.94|.61|566464|4473|0|1|1|255093|0|8177|303194|420192|566464|566464|566464|51515561.20|N
ZBIO|98937L105|04/01/26|0.00|20.44|19.45|20.34|19.97|.80|15693|306|0|0|0|15693|0|0|0|13344|15693|15693|15693|313444.69|Q
ZBRA|989207105|04/01/26|0.00|209.76|204.93|207.33|208.22|-1.73|17677|924|0|0|0|17677|0|0|0|10479|17677|17677|17677|3680754.92|Q
ZCMD|G9897X123|04/01/26|0.00|0.00|0.00|0.00|1.87|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|1.87|Q
ZD|48123V102|04/01/26|0.00|42.84|41.75|42.23|42.26|.30|3226|128|0|0|0|3226|0|0|0|2795|3226|3226|3226|136339.87|Q
ZDAI|G7241B144|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZDEK|45784N858|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZDGE|98923T104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|A
ZECP|98888G105|04/01/26|34.24|34.24|34.11|34.11|34.14|1.12|6622|11|0|0|0|6622|0|0|0|2983|6622|6622|6622|226091.24|Z
ZENA|98936T208|04/01/26|0.00|2.27|2.04|2.04|2.12|-.27|21789|218|0|0|0|21789|0|0|0|15756|21789|21789|21789|46278.68|Q
ZEO|98944F109|04/01/26|0.00|0.61|0.61|0.61|0.61|.61|169|1|0|0|0|169|0|0|0|0|169|169|169|102.51|Q
ZEOW W|98944F117|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZEPP|98945L204|04/01/26|12.16|12.45|11.71|11.71|12.00|-.24|16377|192|0|0|0|16377|0|0|0|6775|16377|16377|16377|196460.07|N
ZETA|98956A105|04/01/26|16.19|16.24|15.53|15.73|15.78|-.19|767221|4541|12|0|2|389801|33645|0|343775|365695|767221|767221|767221|12106234.90|N
ZETX|88636W684|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZFEB|45784N775|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZG|98954M101|04/01/26|0.00|41.32|40.16|40.54|40.73|-.84|16039|511|0|0|0|16039|0|0|0|11683|16039|16039|16039|653305.73|Q
ZGN|N30577105|04/01/26|10.43|10.90|10.43|10.86|10.85|.44|342467|1450|11|1|2|153646|36571|8300|143950|205538|342467|342467|342467|3715635.31|N
ZH|98955N207|04/01/26|2.84|2.84|2.73|2.81|2.80|-.03|77990|487|3|0|0|67749|10241|0|0|36177|77990|77990|77990|218077.00|N
ZHDG|886364660|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZHOG|74933W445|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIG|26922A263|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZIM|M9T951109|04/01/26|26.50|26.61|25.93|25.95|26.09|-.40|524415|3327|6|1|2|329034|17781|7934|169666|200798|524415|524415|524415|13683533.92|N
ZION|989701107|04/01/26|0.00|58.59|58.03|58.31|58.34|.69|26298|895|0|0|0|26298|0|0|0|8024|26298|26298|26298|1534291.29|Q
ZION P|98973A104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZIP|98980B103|04/01/26|1.87|1.98|1.83|1.87|1.90|.03|375387|1198|3|3|2|233227|9650|18936|113574|256050|375387|375387|375387|712018.55|N
ZJAN|45784N817|04/01/26|27.33|27.33|27.33|27.33|27.33|.09|200|2|0|0|0|200|0|0|0|200|200|200|200|5466.00|Z
ZJK|G98Y9E102|04/01/26|0.00|0.00|0.00|0.00|2.17|0.00|9|1|0|0|0|9|0|0|0|9|9|9|9|19.53|Q
ZJUL|45783Y251|04/01/26|29.12|29.12|29.08|29.10|29.11|.10|2952|16|0|0|0|2952|0|0|0|2352|2952|2952|2952|85932.72|Z
ZJUN|45784N643|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZKH|98877R104|04/01/26|2.96|3.08|2.96|3.06|3.04|.10|13379|88|1|0|0|10579|2800|0|0|2878|13379|13379|13379|40676.21|N
ZKPU|G5345D123|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZKPW|G5345D115|04/01/26|0.00|0.00|0.00|0.00|0.25|0.00|19|1|0|0|0|19|0|0|0|19|19|19|19|4.75|Q
ZLAB|98887Q104|04/01/26|0.00|20.63|19.97|20.34|20.25|1.51|12769|298|0|0|0|12769|0|0|0|9252|12769|12769|12769|258552.15|Q
ZM|98980L101|04/01/26|0.00|81.09|79.12|80.70|80.39|.28|55018|1292|0|0|0|55018|0|0|0|26225|55018|55018|55018|4422970.24|Q
ZMAR|45784N742|04/01/26|27.62|27.63|27.58|27.58|27.60|.01|4709|24|0|0|0|4709|0|0|0|1909|4709|4709|4709|129986.13|Z
ZMAY|45784N650|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZMUN|74933W163|04/01/26|0.00|50.12|50.12|50.12|50.12|.02|100|1|0|0|0|100|0|0|0|0|100|100|100|5012.00|Q
ZNB|G2287A142|04/01/26|0.00|2.18|2.18|2.18|2.19|.06|140|3|0|0|0|140|0|0|0|130|140|140|140|306.70|Q
ZNOV|45784N809|04/01/26|26.63|26.63|26.63|26.63|26.63|-.02|200|1|0|0|0|200|0|0|0|200|200|200|200|5326.00|Z
ZNTL|98943L107|04/01/26|0.00|2.64|2.54|2.58|2.59|.23|7652|140|0|0|0|7652|0|0|0|4182|7652|7652|7652|19783.78|Q
ZOCT|45784N700|04/01/26|26.80|26.80|26.79|26.79|26.80|.21|200|2|0|0|0|200|0|0|0|0|200|200|200|5359.00|Z
ZONE|184492106|04/01/26|0.35|0.35|0.34|0.34|0.35|-.02|8300|41|0|0|0|8300|0|0|0|4800|8300|8300|8300|2872.03|A
ZOOZ|M2573A106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZROZ|72201R882|04/01/26|63.16|63.75|63.16|63.27|63.44|-.87|42987|134|0|0|0|42987|0|0|0|30557|42987|42987|42987|2727008.77|P
ZS|98980G102|04/01/26|0.00|139.45|132.70|136.58|136.60|-3.73|29992|1282|0|0|0|29992|0|0|0|18165|29992|29992|29992|4096819.77|Q
ZSB|90290T841|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZSEP|45784N106|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Z
ZSL|74347Y672|04/01/26|22.67|23.04|22.09|22.56|22.56|.04|96975|539|7|0|0|71188|25787|0|0|56113|96975|96975|96975|2188163.53|P
ZSPC|98980W107|04/01/26|0.00|0.12|0.11|0.12|0.11|.01|5805|25|0|0|0|5805|0|0|0|200|5805|5805|5805|662.21|Q
ZSTK|98956L101|04/01/26|0.00|0.00|0.00|0.00|5.91|0.00|59|4|0|0|0|59|0|0|0|59|59|59|59|348.60|Q
ZTAX|98422R104|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|P
ZTEK|98942X102|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTO|98980A105|04/01/26|24.93|24.95|24.70|24.80|24.81|-.37|272436|1646|1|0|2|170078|2232|0|100126|147077|272436|272436|272436|6759393.57|N
ZTOP|74933W197|04/01/26|0.00|0.00|0.00|0.00|51.60|0.00|1|1|0|0|0|1|0|0|0|0|1|1|1|51.60|Q
ZTR|92835W107|04/01/26|6.67|6.75|6.66|6.75|6.71|.13|31333|105|1|0|0|28406|2927|0|0|14196|31333|31333|31333|210328.66|N
ZTRE|74933W395|04/01/26|0.00|0.00|0.00|0.00|0.00|0.00|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00|Q
ZTS|98978V103|04/01/26|118.20|118.88|116.81|117.29|117.47|-.92|687405|6452|0|0|2|295704|0|0|391701|351402|687405|687405|687405|80752461.04|N
ZTWO|74933W429|04/01/26|0.00|0.00|0.00|0.00|50.44|0.00|23|1|0|0|0|23|0|0|0|23|23|23|23|1160.12|Q
ZUMZ|989817101|04/01/26|0.00|22.47|22.08|22.08|22.31|0.00|2580|134|0|0|0|2580|0|0|0|871|2580|2580|2580|57564.48|Q
ZURA|G9TY5A101|04/01/26|0.00|6.34|6.05|6.05|6.24|.10|2516|87|0|0|0|2516|0|0|0|812|2516|2516|2516|15698.70|Q
ZVIA|98955K104|04/01/26|1.17|1.20|1.16|1.17|1.18|0.00|110505|393|1|0|1|84359|3396|0|22750|80062|110505|110505|110505|130092.83|N
ZVOL|92864M202|04/01/26|8.39|8.39|8.39|8.39|8.39|.17|357|1|0|0|0|357|0|0|0|0|357|357|357|2995.59|Z
ZVRA|488445206|04/01/26|0.00|9.62|9.35|9.41|9.46|.09|10311|303|0|0|0|10311|0|0|0|4269|10311|10311|10311|97529.43|Q
ZWS|98983L108|04/01/26|45.04|45.62|44.79|45.10|45.15|.26|221011|2375|0|1|1|95253|0|9084|116674|89093|221011|221011|221011|9978272.41|N
ZYME|98985Y108|04/01/26|0.00|26.09|25.26|25.97|25.81|.93|7949|337|0|0|0|7949|0|0|0|4428|7949|7949|7949|205178.30|Q