A00846U10101/05/26137.67142.97137.67142.93142.274.98704073518310225008027260451267179950704073704073704073100168505.3N AA01387210601/05/2658.0761.7657.561.4460.824.92213357137331434129257746110176218570491432333221335722133572213357134606797.99N AAA46144X61001/05/2600000000000000000000P AAAA02072Q68901/05/2600000000000000000000Z AAAU38150K10301/05/2643.6443.9443.6343.8943.841.154831959600048319000426034831948319483192118316.39Z AACBG0509J11501/05/2600000000000000000000Q AACB RG0509J12301/05/2600000000000000000000Q AACB UG0509J10701/05/2600000000000000000000Q AADR00768Y20601/05/26089.2689.2689.2689.263.64100100010000001001001008926Q AAL02376R10201/05/26016.0215.4515.8315.87.34616817410970059618220635002348766168176168176168179791299.24Q AALG88292731201/05/26000018.940111000110000111111208.34Q AAMG1000R10101/05/2610.6510.6510.6510.6510.65.01217400021700022172172172311.05N AAM UG1000R11901/05/2600000000000000000000N AAM WSG1000R12701/05/26.18.2.17.17.20283461006442190000283428342834557.64N AAMI10948W10301/05/2647.650.847.649.2849.581.91212651398001574780063787442551212651212651212656012765.82N AAOI03823U10201/05/26041.1134.8334.9736.98-4.621046461777000104646000550821046461046461046463870282.58Q AAON00036020601/05/26083.2480.8481.4281.982.31801243600018012000123711801218012180121476550.09Q AAP00751Y10601/05/2639.1440.0438.6738.7538.96-.14100282867661024247302219057587954207610028281002828100282839074743.19N AAPB38747R88401/05/26000030.730101000100000101010307.3Q AAPD25461A30401/05/26013.3913.1613.3513.29.1847014913883110593563265858420802494094701494701494701496248977.42Q AAPG04390B10501/05/26000026.720110001000011126.72Q AAPL03783310001/05/260271.48266.14267.26268.09-3.75363908888000036390800016820136390836390836390897560016.52Q AAPR45783Y33501/05/2600000000000000000000Z AAPU25461A87401/05/26033.3632.1632.4232.65-.8711824810181001158482400001023571182481182481182483860849.67Q AAPW77926X79101/05/2639.4539.4539.3139.3639.37-1.2212004000120000040012001200120047241.2Z AAPX26923N62901/05/2630.1930.1929.1429.3329.52-.8512459138000124590008215124591245912459367734.07Z AAPY50094850001/05/2624.4924.4924.4924.4924.49-1.1611010001100001101101101102693.9Z AARD00294210001/05/26013.212.9513.213.08.089512800095100077395195195112440.47Q AAT02401310401/05/2618.6918.8418.5118.5218.61-.261539551472101817972605069553745831539551539551539552865324.88N AAUC01921D20401/05/2623.8624.1323.6323.7123.89.6230383133711131267614131510000523071137212303832303832303835502942.68N AAVM02072L50801/05/26000030.2602310002300023232323695.98Q AAXJ46428818201/05/26097.296.4497.1896.981.133170553300031705000275603170531705317053074624.68Q AB01881G10601/05/2638.4939.638.3139.2939.25.654191059101036138057720118144191041910419101644972.51N ABAT02451V30901/05/2604.693.914.664.4.95168445122330016014583000086623168445168445168445741401.52Q ABBV00287Y10901/05/26227227217.94220.18220.43-9.132095869155481027169432990013759361012702209586920958692095869461995211.95N ABCB03076K10801/05/2673.8476.7473.8475.7675.831.78187007124000144457001425504563118700718700718700714180850.27N ABCL00288U10601/05/2603.623.373.433.43.02469793331004452824510018233469794697946979161231.01Q ABCS02072L28401/05/26031.0631.0631.0631.06.628741000874000087487487427146.44Q ABEO00289Y20601/05/2605.325.165.225.22-.09312513280003125100025675312513125131251162984.89Q ABEQ90470L56801/05/2636.0736.0736.0736.0736.07.22800100080000080080080080028856P ABEV02319V10301/05/262.482.522.462.512.5.04290216510921647332466192529636556104135023319909812902165290216529021657250160.19N ABFL89628W30201/05/2672.3772.3772.2572.2572.28.3526372000026370002637263726372637190600.23Z ABG04343610401/05/26232.59242.87232.59240.19239.955.4336535651001108760025659149333653536535365358766750.06N ABI92647X73101/05/2600000000000000000000Q ABIG02072Q74701/05/2600000000000000000000Q ABLD89628W70801/05/2629.6229.6229.6229.6229.62.53442100044200044244244244213092.04Z ABLG89628W40101/05/2600000000000000000000Z ABLVG1149B10801/05/2600000000000000000000Q ABLV WG1149B11601/05/2600000000000000000000Q ABM00095710001/05/2642.4143.8642.4143.6143.56.932735253065101158286335001118899341927352527352527352511915443.1N ABNB00906610101/05/260137.8132.83135.87136.522.970160191100070160000426887016070160701609577955.99Q ABNY88636X40101/05/2600000000000000000000P ABOS00509G20901/05/2602.061.931.971.98-.0410042700010040003701004100410041987.69Q ABOT89628W50001/05/2600000000000000000000Z ABP00084720201/05/2600000000000000000000Q ABPW W00084711101/05/2600000000000000000000Q ABR03892310801/05/267.968.197.927.987.99.039522773046132250596536438121003977745566929522779522779522777612650.45N ABR PRD03892387601/05/2617.2517.4917.2517.4917.38.24278418000278400077127842784278448395.37N ABR PRE03892386801/05/2617.317.5517.317.5517.42.254424300004424000128544244424442477046.76N ABR PRF03892385001/05/2621.8322.0421.8322.0421.95.1645983100045980001194459845984598100943.63N ABSI00091E10901/05/2603.793.623.733.71.11515844450005158400041731515845158451584191372.38Q ABT00282410001/05/26123.62126.55122.62126.45126.022.2616725569359112461081209877201201657672263167255616725561672556210777103.27N ABTC02462A10401/05/2602.11.912.022.03.23168211492518610915857615041585803971179812329931682114168211416821143406866.64Q ABUS03879J10001/05/2604.754.664.74.7-.081241020000012410000770712410124101241058333.59Q ABVC00091F30401/05/2602.192.182.182.19.0121040002100000210210210460.3Q ABVE00373V10001/05/2601.891.791.791.84-.058558760008558000388685588558855815782.74Q ABVE W00373V11801/05/2600000000000000000000Q ABVX00370M10301/05/260129.08121.26123.37122.91-10.32220865130002208600074162208622086220862714577.41Q ABX00258Y10401/05/267.928.157.848.058.01.131903641313611113444188605899521611117951903641903641903641525353.29N ABXB89628W60901/05/2600000000000000000000Z ABXL00258Y20301/05/2625.5925.6525.5225.5725.56.07607930000607900014607960796079155399.66N ACA03965310001/05/26106.33109.99106.33108.86108.852.07878681181001362850051583457088786887868878689564518.5N ACAD00422510801/05/26026.625.626.1625.97-.13314185400003141800020717314183141831418815850.68Q ACB05156X85001/05/2604.364.234.284.28-.05534282121005132821000037602534285342853428228546.19Q ACCLG0069D11001/05/2602.62.582.62.62.634876753101827774389161040434876348763487690671.7Q ACCO00081T10801/05/263.683.753.683.693.71011115934621171587604861102741475522111159111159111159412225.87N ACCS46520M20401/05/2600000000000000000000A ACDC74319N10001/05/2604.344.054.164.17.1114164226000141640001023514164141641416459048.22Q ACEI45784N59301/05/2600000000000000000000P ACEL00436Q10601/05/2611.3111.6111.3111.4511.46.0815319413521011162602070034864532911531941531941531941756285.09N ACES00162Q46001/05/2633.8934.1833.8934.1834.07.328930002890002892892892899847.24P ACET00700220701/05/2608.348.078.078.17-.65678260006780005566786786785537.51Q ACFN00484820601/05/26019.4817.919.3519.1719.352001430002001000119120012001200138362.58Q ACGLG0450A10501/05/26095.4193.4194.3894.72.58235825830002358200094682358223582235822233758.14Q ACGL N03939A40401/05/26017.1117.1117.1117.11.161520230001520000015201520152026007Q ACGL O03939A10701/05/26020.6820.6720.6720.67.2400300040000004004004008269Q ACH69073210201/05/262.362.361.921.982.02-.345774291673113529735734546197392257872036395774295774295774291168474.04N ACHC00404A10901/05/26014.3213.4514.2914.04.01408927660004089200023102408924089240892574305.66Q ACHR03945R10201/05/268.288.828.188.568.57.43815189211998456699457899513742924590651739540338846481518928151892815189269884549.51N ACHR WS03945R11001/05/261.351.541.341.431.42.145466851013245826000104082191745466454664546664542.25N ACHV00446850001/05/2605.234.955.25.13.213479630003479000113034793479347917844.9Q ACI01309110301/05/2617.2917.3716.9317.2617.23-.052505543559734471277189102648274001098306168843325055432505543250554343171744.62N ACIC91071010201/05/26011.4211.3111.4211.36.03209761000209700071920972097209723828.39Q ACII45784N58501/05/2600000000000000000000P ACIO26922A22201/05/2643.8943.8943.8843.8843.88.24882200088200088288288288238703.16Z ACIUH0026310501/05/2603.63.333.53.49.1469561330006956000421369566956695624261.86Q ACIW00449810101/05/26046.9745.8145.9546.47.34956524100095650004020956595659565444488.15Q ACKY45259A31601/05/2600000000000000000000P ACLC02507275201/05/2600000000000000000000P ACLO29287L85801/05/2650.3250.3350.3250.3350.340182000180000181818906.12N ACLS05454020801/05/26091.2888.9989.0689.832.96670825000067080004057670867086708602580.98Q ACLX03940C10001/05/26061.9860.561.9861.31-1.37142463850001424600011268142461424614246873407.03Q ACM00766T10001/05/2697.0199.49798.9298.82.5235635633182111532394390983818888913851835635635635635635635207864.81N ACMR00108J10901/05/26045.2944.5245.0344.9.3611013346000110130007969110131101311013494454.79Q ACNG1151C10101/05/26259.56266.67259.56263.98263.664.031155100931910237175720140781329510575115510011551001155100304549442.43N ACNB00086810901/05/26000048.030622600062000486262622978.03Q ACNT87156510701/05/26016.2216.2216.2216.1716.2229722000297000962972972974802.81Q ACOG02074J50101/05/2606.26.196.196.2-.3222060002200001202202202201364.4Q ACON65518740901/05/2605.25.015.145.155.1451360005130004135135135132642.6Q ACON W65518711001/05/2600000000000000000000Q ACP00305710601/05/265.425.465.415.465.43.058598219630155481928102122052039859828598285982466938.35N ACP PRA00305720501/05/2619.962019.862019.95.129711100097100024797197197119370.23N ACR00489Q10201/05/2620.4520.5620.3520.3920.4-.22876610100087660006262876687668766178834.41N ACR PRC00489Q20101/05/2624.7624.8124.7324.7724.78-.0165863010035463040002189658665866586163187.39N ACR PRD00489Q30001/05/2621.8521.9421.8521.9421.85.0510320001030001021031031032250.67N ACRE04013V10801/05/264.714.724.614.664.65-.0731397111541211230455330536542439212255513139713139713139711460614.36N ACRS00461U10501/05/2602.852.592.652.63-.241264113200012641000899012641126411264133283.46Q ACRV00489010901/05/2602.392.292.312.33-.1634524500034520009903452345234528033.2Q ACSG02507A70501/05/2600000000000000000000Z ACSI88636471001/05/2600000000000000000000Z ACT29249E10901/05/26040.4539.740.3140.2.69870024500087000005008870087008700349755.18Q ACTG00388130701/05/2603.743.653.653.72-.0810175900010170006151017101710173782.66Q ACTU00508310001/05/2600006.330320180003200002803203203202025.97Q ACU00481610401/05/2600041.3940.8206300060006666244.9A ACV92840N10001/05/2626.5826.7926.5426.7926.63.5148975010022722625003226489748974897130391.36N ACVA00091G10401/05/268.298.78.118.618.56.327242643076202433185462502864543208347242647242647242646199120.1N ACVF26923N10801/05/2600000000000000000000P ACVT75526L84501/05/2600000000000000000000P ACWI46428825701/05/260144143.13143.64143.611.12420471385610041777127000029567842047142047142047160385345.57Q ACWV46428652501/05/26118.29118.86118.29118.85118.55.2685711000857000627857857857101601.48Z ACWX46428824001/05/26068.9268.3468.8968.74.767903135420074631440000395907903179031790315432593.23Q ACXP00510M20301/05/2602.872.832.872.842.87250340000250300017472503250325037101.91Q AD91168410801/05/265454.7153.9554.5154.5.5159541780001343590025182390185954159541595413245144.39N ADAC UG0R91M12101/05/2609.999.989.989.98.02350080003500000100535003500350034944Q ADAG00532910701/05/2600000000000000000000Q ADAM64960484001/05/2607.447.257.367.36-.081061015600010610000546610610106101061078048.5Q ADAM G64960482401/05/2600000000000000000000Q ADAM L64960486501/05/2600000000000000000000Q ADAM M64960487301/05/2600000000000000000000Q ADAM N64960488101/05/2600000000000000000000Q ADAM Z64960485701/05/2600000000000000000000Q ADBE00724F10101/05/260334.31327.63331.43331.48-1.91540022442000540020003858954002540025400217900826.09Q ADBG88292738701/05/2609.278.999.139.15-.284891420004891000219548914891489144743.6Q ADC00849210001/05/2671.8772.6570.871.8271.72-.341544738741112112362232611719586218018741544741544741544729794484.9N ADC PRA00849220901/05/2617.3317.4417.2917.2917.37-.01158426000158400073715841584158427516.75N ADCTH0036K14701/05/263.583.613.393.563.51.042263489991111522512700688564512143051226348226348226348795529.54N ADEA00676P10701/05/2601918.1218.4418.63.86200134630002001300015209200132001320013372813.11Q ADFI90214Q72501/05/268.598.598.598.598.59.011001000100000100100100100859Z ADGM00534B10001/05/2600001.050251000250002525252526.13Q ADI03265410501/05/260281.53277.13277.32278.513.51686991672000686990005557668699686996869919133559.79Q ADIL00688A20501/05/260.25.24.25.25.011701600017010001701170117011701424.22Q ADIV40203184301/05/2600000000000000000000P ADM03948310201/05/2658.4859.6657.8459.5859.38.53125168875201025124503200073603871075912516881251688125168874327537.3N ADMA00089910401/05/26018.1617.7718.0417.94.15266105240002661000014814266102661026610477364.66Q ADME26922A78401/05/2600000000000000000000Z ADNTG0084W10101/05/2618.9719.8618.9719.4219.48.384682043639011259679053602031651553644682044682044682049122366.79N ADP05301510301/05/260259.01252.01257.29257.054.3932562116500032562000180583256232562325628370037.95Q ADPT00650F10901/05/26016.1915.3316.1815.73.26494917180004949100026979494914949149491778362.97Q ADPV81752T53601/05/2644.644.644.644.644.6.87909200090900090990990990940541.4P ADSEG0085J11701/05/2600000000000000000000Q ADSE WG0085J10901/05/2600000000000000000000Q ADSK05276910601/05/260293.02287.71288.56290.511.921762774400017627000117601762717627176275120832.9Q ADT00090Q10301/05/267.978.197.978.148.12.131663772225938445831081143342763893869287905916637721663772166377213517360.35N ADTN00486H10501/05/2608.898.688.778.77.09241093470002410900011573241092410924109211521.94Q ADTX00702588501/05/260.92.87.92.89.05182121000182100012071821182118211618.22Q ADUR00740820601/05/26012.3411.4911.8512.061.2961551250006155000489261556155615574211.07Q ADUS00673910601/05/260109.72107.33109.65108.942.9310217400031020001603310231023102337946.91Q ADV00791N10201/05/260.84.79.83.82.01555159000555100016535551555155514573.47Q ADVB00752P10401/05/260.33.32.33.33.03144790001447000847144714471447474.26Q ADVE57713058601/05/2600000000000000000000P ADX00621210401/05/2623.3923.5323.3323.3323.39.083674616700119827001691928646367463674636746859602.04N AEAQ UG0081J12901/05/2609.999.999.999.99-.01501200050100015015015015004.99Q AEBIH0050110801/05/26013.2512.561312.94.441694700001694000125616941694169421912.62Q AEC03464C20501/05/2606.095.936.096.02.1860780006070001106076076073652.16Q AEE02360810201/05/26100.36100.3697.9199.699.44-1.2679972254410112643680744852790626413979972279972279972279521070.83N AEF00301W10501/05/267.237.257.187.187.2.078060610008060000469480608060806058011.95A AEFC00775V10401/05/2619.882019.819.8119.86-.0231780236000317800004306317803178031780631299.12N AEG0076CA10401/05/267.767.937.757.917.88.154738045923162194391125760452591083942568574738044738044738043733404.34N AEHLG041JN13001/05/2601.781.521.711.65-.09278135000278100013252781278127814576.56Q AEHR00760J10801/05/26023.8723.3423.4323.571.29729219000072920003299729272927292171877.9Q AEI02115D20801/05/2603.383.383.383.37.0912620001260000126126126424.58Q AEIS00797310001/05/260230.11226.56227.57227.715.46338020600033800002556338033803380769644.52Q AEM00847410801/05/26173.91181.54172.93175.16176.954.7157888783001212408284400747263123266413132578887578887578887102435969.21N AEMD00808Y60401/05/2600000000000000000000Q AEMS90214Q48501/05/2600000000000000000000Z AENT01861F10201/05/2607.77.667.77.69-.2941260004120001124124124123168.72Q AENT W01861F11001/05/2600000000000000000000Q AEO02553E10601/05/2626.3527.5726.2426.8526.95.491233247606560258831817134062779548218012332471233247123324733236378.32N AEON00791X20901/05/261.161.241.131.141.17.03306923000306900012643069306930693575.9A AEP02553710101/05/260115.46112.63114.05113.37-1.7642393109600042393000286194239342393423934805976.25Q AERN0098510601/05/26145.25149.23145.25148.09148.163.4632285834401011803624645013785112291032285832285832285847835864.25N AERO40054J10901/05/2622.0922.221.7121.8521.86-.11724954131012615622500144089270431724951724951724953771406.75N AERTG0136H10201/05/2600000000000000000000Q AERT WG0136H11001/05/2600000000000000000000Q AES00130H10501/05/2614.9715.0214.4714.7314.74-.0919396785702131298255239840510091218669322619396781939678193967828595292.53N AESI64204510801/05/2610.1710.349.29.789.66.061213003592554228136421266071822525452976343712130031213003121300311720309.45N AESR90214Q73301/05/2600000000000000000000Z AETH09174830101/05/2600000000000000000000P AEVA00835Q20201/05/26013.2712.3113.112.75.34396416910003964100031015396413964139641505411.31Q AEVA W00835Q11101/05/2600000000000000000000Q AEXAG0273J10101/05/2611.411.5511.3811.4311.47025149223100214913658002034251492514925149288436.65N AEYE05073420101/05/26010.19.9310.110.05.43594210005940002475945945945968.62Q AFB01864U10601/05/2610.8510.8810.8310.8810.86.0217843124100138603983007716178431784317843193787.58N AFCG00109K10501/05/2603.022.933.022.96.17956270009560005869569569562830.19Q AFG02593210401/05/26134.79136.79134.79135.64135.75.85162008192010159431254101000365977416200816200816200821992720.28N AFGB02593280701/05/2621.821.8421.6721.7821.73.0759704200059700003589597059705970129757N AFGC02593288001/05/2619.1919.319.1819.1819.22.0394936110072482245001742949394939493182450.77N AFGD02593287201/05/2620.9821.0920.982121.0571604610050322128001789716071607160150359.25N AFGE02593286401/05/2617.1117.2717.1117.1717.2.16360510006360000802636063606360109360.74N AFIF90214Q76601/05/2600000000000000000000Z AFIX01989A30801/05/2600000000000000000000P AFJKG0134110901/05/26000082.1701161400011600091161161169532.1Q AFJK RG0134113301/05/2600000000000000000000Q AFK92189F86601/05/260002727.25049100049000494949491335.25P AFL00105510201/05/26109.3112.92109.11112.19112.081.9567187756114022861378932037680836272567187767187767187775305489.91N AFLG33740F82101/05/2639.5339.6439.5339.5839.58.31156016000156000040415601560156061747.24P AFMC33740F81301/05/2600000000000000000000P AFOS02072Q53101/05/26035.6335.5935.6335.6235.635118600051180005118511851185118182324.34Q AFRIX3R81D10201/05/26010.9510.9510.9510.9510.95141840001418000014181418141815526.38Q AFRI WX3R81D11001/05/2600000000000000000000Q AFRM00827B10601/05/26081.4174.2480.7980.286.751180152161000118015000806441180151180151180159473838.45Q AFRU26923Q54901/05/2615.1215.1215.1215.1215.12.11300100030000003003003004536Z AFSC00384X20201/05/2600000000000000000000Q AFSM33740F79701/05/2600000000000000000000P AFYAG0112510601/05/26015.1915.1915.1915.2.25248250002480002402482482483769.8Q AG32076V10301/05/2616.5918.0716.5517.0417.3.98461597311448111231430951863329561615271026304239984746159734615973461597379863833.81N AGAE01917010901/05/2600000000000000000000Q AGCCG0206E10401/05/26000011.170213000210000212121234.53Q AGCO00108410201/05/26105.55107.66104.62106.39106.51.5533775936000021874130015034625503733775933775933775935973451.1N AGD00302M10601/05/2611.6811.8511.6811.8211.73.191400810301082680574005506140081400814008164282.06N AGEM00384X30101/05/2600000000000000000000Q AGEN00847G80401/05/2603.273.183.233.22.0174751240007475000484474757475747524039.19Q AGG46428722601/05/2699.92100.0799.89100.04100.1928583926421700241745440940018620128583928583928583928583597.92P AGGA02072Q66301/05/2600000000000000000000Q AGGH82889N72301/05/2600000000000000000000P AGGS41151J79401/05/2600000000000000000000P AGGY97717X51101/05/2600044.0344.0905910005900005959592601.31P AGH05156D10201/05/2603.423.423.423.42.45400400040000004004004001368Q AGI01153210801/05/2639.1940.5438.9739.2839.53.8736431335992122257725200702912631221543736431336431336431314402865.26N AGIG44183U30801/05/262.052.312.052.312.18.3393959000393900034893939393939398568.13A AGIO00847X10401/05/26027.4726.7627.4727.11.314798317000147980006213147981479814798401195.23Q AGIQ88636530301/05/2600000000000000000000P AGIX50076736301/05/26036.8236.6736.6936.7.4588600058800038858858858821582.01Q AGL00857U10701/05/26.68.7.67.69.69.025616161423902280231238710257514332040561616561616561616387235.16N AGM31314830601/05/26175.49178.66175.49178.51178.352.0812862508010643306429077191286212862128622293973.84N AGM A31314810801/05/26135.05135.62135.05135.62136.982.461730001700071717172328.63N AGM PRD31314886801/05/2620.9720.9920.9120.9320.94.03127015000127000030312701270127026597.59N AGM PRE31314885001/05/2621.0821.1521.0821.1521.1.1556212000562000156256256211860.21N AGM PRF31314884301/05/2619.3719.4919.3719.4219.45.1169293700069290001872692969296929134747.77N AGM PRG31314883501/05/261818.15181818.04-.013241270003241000233932413241324158482.75N AGM PRH31314882701/05/2624.8824.8824.5124.5124.68-.26149013000149000016914901490149036775.42N AGMHG0132V12101/05/2602.52.52.52.5.5416510001650000165165165412.5Q AGMI88292781701/05/2600000000000000000000Q AGNC00123Q10401/05/26011.1110.9211.0711.02.14147082713051576105854294802604051380110668414708271470827147082716212867.17Q AGNC L00123Q85601/05/2600000000000000000000Q AGNC M00123Q60901/05/2600000000000000000000Q AGNC N00123Q50001/05/26025.4325.4325.4325.43.12200200020000002002002005086Q AGNC P00123Q87201/05/26000024.7405710005700005757571410.18Q AGNC Z00123Q83101/05/26025.4125.4125.4125.41.03100100010000001001001002541Q AGNG37954Y77201/05/2600000000000000000000Q AGOG0585R10601/05/2688.0390.2888.0389.8289.791.0812995218100017340300565493886212995212995212995211668983.67N AGOX85521B74201/05/2600000000000000000000P AGPU74039M40801/05/2606.66.56.596.53-.6172628000726000247267267264743.88Q AGQ74347W35301/05/26181.74188178.04180.17182.2417.6211971170120020577162000013253121197121197121197138628711.56P AGQI33740F38301/05/2616.8816.8816.8816.8816.88.53200100020000002002002003375.8P AGRH46431W53101/05/2600000000000000000000P AGROL0084910601/05/267.827.997.77.967.86.2321550180422122115163561046483579740473215503215503215502527214.01N AGRW01989A50601/05/2630.2430.2430.2230.2230.23.45800300080000040080080080024184P AGRZG0136M10101/05/260.86.83.83.86-.0542474500042470007524247424742473643.39Q AGX04010E10901/05/26331.08341.52331.08339.54338.713.584295611580012429800186582187142956429564295614549384.78N AGYS00847J10501/05/260000117.39016771030001677000948167716771677196860.77Q AGZ46428816601/05/2600000000000000000000P AGZD97717W38001/05/2600000000000000000000Q AHCO00653Q10201/05/2609.89.589.89.7.1214028292000140280007047140281402814028136044.24Q AHH04208T10801/05/266.626.676.576.616.62-.0321316678301111571505713917381418202131662131662131661410727.19N AHH PRA04208T20701/05/2620.92120.920.9220.94-.03196420000196400043619641964196441125.54N AHLG0538450101/05/2637.1537.1937.1537.1737.17-.0171358253002261350045223248467135871358713582652399.13N AHL PRDG0538416201/05/2620.0120.1819.9920.0620.09.131230938000123090001065123091230912309247302.43N AHL PREG0538420401/05/2620.1320.1320.0420.120.1.014470380004470000211844704470447089839.08N AHL PRFG0538417001/05/2624.9424.9524.8824.8824.95.042420150002420000166024202420242060369.95N AHLT02368W30901/05/2600000000000000000000P AHMAG0262A10301/05/2605.474.8555.11.25222221630002222200021091222222222222222113557.29Q AHR39818230301/05/2647.2147.2145.0346.7146.58-.5367001037542022465725000041843822684267001067001067001031208280.88N AHT04410379401/05/264.44.444.384.414.41-.0114322300014320008021432143214326316.76N AHT PRD04410340601/05/2619.3819.6219.3819.6219.38-.63110001000011119.38N AHT PRF04410360401/05/2613.8514.3313.8514.3313.97.4823130002310001002312312313227.85N AHT PRG04410370301/05/2614.114.3514.114.3514.1-.06301100030100003013013014244.1N AHT PRH04410380201/05/2614.2814.614.2814.614.28.22200100020000002002002002856N AHT PRI04410388501/05/2614.114.214.114.114.15-.1540130004010001004014014015673.1N AHYB02507233101/05/2600000000000000000000P AI12468P10401/05/261414.0513.713.913.89.15118915163534027203399656045915642743511891511189151118915116517577.28N AIA46428843001/05/260103.5102.64103.38103.221.68886514200088650007194886588658865915075.57Q AIBD25461A69201/05/267.557.557.557.557.55.1411391000113900001139113911398599.45P AIBU25461A71801/05/2600000000000000000000P AIEQ03210856501/05/2600000000000000000000P AIFD29287L50201/05/2600000000000000000000Q AIFF31797010101/05/2601.071.011.071.03.1713621500013620002021362136213621398.09Q AIFUG3314G11001/05/2600000000000000000000Q AIG02687478401/05/2683.5685.6983.5684.3884.55.11103130764970023635380066776944387910313071031307103130787201236.34N AIHS81722530301/05/2600000000000000000000Q AII02694810901/05/2620.1120.5820.120.1520.27-.0352598540001295700023028137925259852598525981066037.4N AIIAG0133610901/05/269.989.989.949.949.94.01287080002870000028702870287028530.31N AIIA RTG0133611701/05/260.27.27.270000000000000000N AIIA UG0133612501/05/2610.1710.1710.1710.1710.17-.01500100050000005005005005085N AIIOG6693P10601/05/260.33.31.33.33.02117740001177000477117711771177382.53Q AIIO WG6693P11401/05/2600000000000000000000Q AIM00901B30301/05/261.251.251.231.231.24.0312551300012550007661255125512551554.29A AIMD00902F40201/05/2600000000000000000000Q AIMD W00902F11301/05/2600000000000000000000Q AIN01234810801/05/2652.5255.6352.5254.1654.221.82970521436101455224637046893525009705297052970525262036.32N AINP01989A10001/05/2600000000000000000000P AIO92838Y10001/05/2622.0222.1121.9522.0522.03.2117169125100144882681004092171691716917169378170.57N AIOO00888H44801/05/2600000000000000000000Z AIOT73931J10901/05/2605.465.255.435.41.18560475401005377922680016356560475604756047303065.45Q AIP04302A10401/05/26016.5415.9116.1616.35.5628571050002857000109828572857285746701.11Q AIPI26923N53801/05/26040.0240.0240.0240.07.18542900054200021654254254221720Q AIPO88636R47901/05/26023.4323.3223.3723.35.371654380001654000129816541654165438615.22Q AIQ37954Y63201/05/26052.3351.8552.0252.1.6118297814200112997530000951241182971182971182976163131.24Q AIR00036110501/05/2685.4288.7685.4288.02883.5715699919332017856852860731458515515699915699915699913816017.28N AIRE75607T10501/05/260.46.43.45.450620841000620800052686208620862082782.07Q AIRG00938A10401/05/2604.024.024.024.02.0210010001000000100100100402Q AIRI00912N40301/05/263.143.153.143.153.15.07517110005170004005175175171628.46A AIRJ61216010101/05/2604.44.194.194.310312968000312900090331293129312913493.18Q AIRJ W61216011901/05/2600000000000000000000Q AIRO00942210601/05/26010.369.610.1210.04.8965341780006534000240365346534653465589.04Q AIRR33738R70401/05/260105.09102.92104.52104.562.995770531400057705000447365770557705577056033833.45Q AIRS00949610001/05/26021.8521.95.1493611330009361000302793619361936118300.54Q AIS45259A84501/05/2600039.1139.96020080002000002002002002007992.75P AISP00894010801/05/2603.313.153.263.24.144950820004950000397449504950495016044.22Q AIT03820C10501/05/26259267.59259263.15263.513.527084414750012835300424912584870844708447084418667754.17N AIV03748R74701/05/265.915.975.915.935.94.037472561251135231470234226331663651623246527472567472567472564435908.62N AIVC03210857301/05/2600000000000000000000P AIVI97717W78601/05/2600000000000000000000P AIVL97717W40601/05/2600000000000000000000P AIXC74754R30101/05/2602.722.542.722.642.7245180004510001004514514511189.42Q AIXI98423X20901/05/260000.4301002000100000010010010043Q AIYY88636X86401/05/2617.617.617.617.617.6.37102300010200011021021021795.14P AIZ04621X10801/05/26235.5241.72235.5240.42240.082.79727014650113299606724575504989097270972709727023352905.14N AIZN04621X30601/05/2619.6320.0819.6119.819.86.1716576163000165760004602165761657616576329145.71N AJAN45783Y41801/05/2627.9527.9527.927.9427.93.03500400050000030050050050013965Z AJG36357610901/05/26254.07265.58253.46263.24262.887.24490102581800216827000321832298242490102490102490102128839576.3N AJUL45783Y23601/05/2600029.0429.090201000200000202020581.8Z AKA00152K20001/05/2610.6711.2310.6711.2310.95.6242518000425000224254254254655.03N AKAF26896170301/05/2629.229.9829.229.9829.45.64220002000122258.89N AKAM00971T10101/05/26087.3385.8385.9386.22.891553742900015537000106961553715537155371339602.94Q AKAN00971M50201/05/260.55.45.55.5.06469850000469800027544698469846982329.5Q AKBA00972D10501/05/2601.571.511.511.52-.059988324360081719181640095265998839988399883151871.73Q AKO A29081P20401/05/2621.5722.5421.2322.5421.961.73708000370000223703703708124.64N AKO B29081P30301/05/2626.9727.6926.8727.4727.41.47221600072200043072272272219792.77N AKR00423910901/05/2620.5120.7520.4220.7220.71.0887676128251112396143100574662830167943487676187676187676118153786.51N AKRE74316P57901/05/266666.46666.366.071.5162601010012605000005008626062606260413583.18P AKTX00972G20701/05/260.3.29.3.2903684000368000100368368368108.3Q AL00912X30201/05/2664.1564.2164.1564.1764.18.025994841531522267912152431579930053021819859948459948459948438474859.87N ALAB04626A10301/05/260184.64162.84167.17168.26-12.43701181654000701180005389770118701187011811798093.16Q ALAI01556450301/05/2636.8636.9536.8636.9536.87.597041600070400039470470470425956.07P ALAR78643B50001/05/2609.219.219.219.219.211001000100000100100100100921Q ALB01265310101/05/26146.28148.57145.06146.13146.442.284168687161102403625300140408047402465841686841686841686123257726.69N ALB PRA01265320001/05/2660.5661.260.5160.5160.88.4415305219000153050008439153051530515305931723.34N ALBT05344R30201/05/2600000000000000000000Q ALCH0130112801/05/2678.5281.0478.4980.6580.273.052893462672111183734230073799593314941828934628934628934623226405.88N ALCO01623010401/05/26036.7736.7736.7736.89.06205240002050001792052052057561.54Q ALCYG0232F10901/05/26014.614.2814.2814.41-.7322530002250002002252252253242.5Q ALCY UG0232F11701/05/2600000000000000000000Q ALCY WG0232F13301/05/260.35.35.35.35.252001000200000020020020070.8Q ALDFG0155810801/05/2600000000000000000000Q ALDF UG0155811601/05/2600000000000000000000Q ALDX01438T10601/05/2604.534.154.254.28-.441571826500015718000823315718157181571867269.45Q ALEC01444210701/05/2601.61.521.581.56.051691812100016918000716216918169181691826434.26Q ALEX01449110401/05/2620.6620.6820.6320.6620.65.0124215074321110339772318343123179901502421502421502421505001358.56N ALFG2031510001/05/2600000000000000000000Q ALFU UG2031512601/05/2600000000000000000000Q ALFU WG2031511801/05/2600000000000000000000Q ALG01131110701/05/26172.02182.99172.02182.13180.9511.738354782001213130017041251603835438354383546940070.56N ALGM01749D10501/05/26030.2227.9828.4528.791.54293146250002931400018881293142931429314843930.87Q ALGN01625510101/05/260160.79158.5160.18159.824.37100794850001007900060911007910079100791610847.3Q ALGS01626L20401/05/2609.078.268.268.6-1.03282500028200072822822822424.18Q ALGT01748X10201/05/26092.0489.6691.8691.183.89672322100067230005450672367236723613035.29Q ALH01862Q10701/05/2621.2721.9521.0121.5521.58.1634305122468011973662045601252292697553430513430513430517404234.93N ALHC01625V10401/05/26021.1820.0821.0120.79.8382675761003533329340031102382673826738267795613.17Q ALIL02072Q75401/05/26029.6829.6829.6829.65.4621720002170002172172172176433.93Q ALISG1771C10101/05/2600000000000000000000Q ALIS RG1771C12701/05/2600000000000000000000Q ALIS UG1771C11901/05/2600000000000000000000Q ALIT01626W10101/05/261.891.921.821.821.84-.0629887791636152451466458352176232151514809196343712988779298877929887795511618.62N ALK01165910901/05/2651.3452.8651.3451.9752.03.4580021955681023664974933042878941422680021980021980021941634262.89N ALKSG0176710501/05/26028.2727.7427.9928-.27232044610002320400012391232042320423204649793.52Q ALKT01644J10801/05/26023.8723.1123.6823.58.98173483260001734800013194173481734817348408987.35Q ALL02000210101/05/26202.37206.44201.36205.57205.121.7542997738630021369820029299519585042997742997742997788195025.18N ALL PRB02000230901/05/2625.9425.9425.8225.8825.84.082819230002819000140028192819281972838.97N ALL PRH02000283801/05/2621.3421.4421.2321.3721.35.07334522851002849249600014219334523345233452714172.75N ALL PRI02000281201/05/2619.6919.7819.619.6619.7.0323054117110158592100509502226230542305423054454238.79N ALL PRJ02000278801/05/2626.3426.3526.2726.3126.3202091969110123712241630706976209192091920919550589.33N ALLEG0176J10901/05/26159.93163.6159.93161.88161.98.97211744212600280144001316006462621174421174421174434298706.54N ALLO01977010601/05/2601.381.321.361.34.0171651304000716510003165971651716517165196014.61Q ALLR01674450001/05/2601.151.111.111.1305407000540000320540540540609.4Q ALLTM0854Q10501/05/26010.69.7910.3410.38.6614731201000147310004517147311473114731152920.8Q ALLW78470P63001/05/26027.9527.6927.9527.89.4138864600038860003250388638863886108371.28Q ALLY02005N10001/05/2645.6447.1145.6446.6346.64.8760656438442022600204650034189427538460656460656460656428293174.15N ALM02039870701/05/2609.638.89.629.36.83140049938200134249580000969621400491400491400491310978.29Q ALMS02230710201/05/2608.447.988.358.21-.6224636426000246360007092246362463624636202248.99Q ALMU00776X10901/05/26019.418.6119.1918.981.39695415800069540004416695469546954132018.79Q ALNT01933010901/05/26059.3757.2759.3757.9759.371557780001557000149115571557155790251.97Q ALNY02043Q10701/05/260398.98383.9397.7390.7-2.162102782200021027000152152102721027210278215187.95Q ALOT04638F10801/05/2600009.140421000420000424242383.88Q ALPSG0231P10801/05/2601.04.971.041.011.0420830002080000208208208209.33Q ALRG01989A40701/05/2600027.6127.8109100090009999250.29P ALRM01164210501/05/26052.451.4951.4951.91.14454616800045460001523454645464546235995.79Q ALRS01446U10301/05/26023.5623.2823.3323.42.8827411560002741000164327412741274164197.37Q ALSN01973R10101/05/2698.28100.197.9297.9798.26-.9725305523631011127632387013790512401625305525305525305524865914.33N ALT02155H20001/05/2604.53.984.094.16.57365363354520133757546480231402598523653633653633653631519107.64Q ALTG02128L10601/05/265.055.685.055.435.52.421238911240001103367002052453040123891123891123891683576.69N ALTG PRA02128L20501/05/2625.2325.4125.2325.4125.29.07356300035600003563563569001.46N ALTI02157E10601/05/2605.074.745.074.99.37187446000187400012941874187418749359.2Q ALTL69374H71701/05/2600000000000000000000P ALTO02151310601/05/2602.722.452.482.51-.1929398320000293980001057529398293982939873685.51Q ALTS47089W10401/05/2601.551.31.521.44.32392258548241222612360105690099130186306392258392258392258565331.57Q ALTY37954Y80601/05/2600000000000000000000Q ALUB UG0233J12601/05/2610.0610.0710.0610.0710.06-.019010009000090909090905.49N ALUR02008G20101/05/261.51.721.481.691.63.2418008134000180080001511618008180081800829422.89N ALUR WS02008G11001/05/26.02.03.02.02.0204283310014832800000428342834283106.99N ALV05280010901/05/26121.74124.07121.74123.37123.31.299535915891014282724880500445664595359953599535911757642.13N ALVOL0180010801/05/2604.974.84.924.89-.083671790003671000216536713671367117939.4Q ALX01475210901/05/26218.2226.16218.2224.732245.879278281100529339850056589278927892782078314.37N ALXO00166B10501/05/2601.171.091.121.12-.02205841000205800010122058205820582295.53Q ALZN02262M60501/05/2601.991.991.991.991.991032000103000103103103103204.91Q AM03676B10201/05/2617.9417.9817.2817.717.68-.241045372418681246297125187895754825759115110453721045372104537218483687.35N AMAL02267110101/05/26033.632.333.4533.181.6754123800075410006592754175417541250231.8Q AMAT03822210501/05/260287.59278.54284.29283.6215.5412725337120001272530008363512725312725312725336090916.63Q AMAX85521B78301/05/2600000000000000000000P AMBAG037AX10101/05/26077.6973.8577.0276.422.032396065710021100286000132892396023960239601831111.03Q AMBO02322P30901/05/2600000000000000000000A AMBPL0223510601/05/264.124.164.064.124.12-.0333523672111111683402948574571299541977653352363352363352361379618.15N AMBQ02319310501/05/2630.483230.4830.6730.98.322814034200117639001050118830281402814028140871725.13N AMBR45113Y20301/05/2602.552.32.472.45.44329751000329700012863297329732978089.74Q AMC00165C30201/05/261.61.641.521.531.56-.08500530532483491016212047401229502736679183438420638995005305500530550053057803034.87N AMCI00166110701/05/2607.436.996.997.24-.152022350002022000119420222022202214642.1Q AMCRG0250X10701/05/268.368.488.318.468.44.055894539465115241612704835016202800223842414460509558945395894539589453949760461.95N AMCX00164V10301/05/2609.59.249.59.38.2511167230000111670009637111671116711167104747.16Q AMD00790310701/05/260233.76220.52220.94225.4-2.52192213603610019011321000010946419221319221319221343324608.31Q AMDD25461A39501/05/2609.118.589.18.95.0944462920563601486762500504590303875464446294446294446293978067.17Q AMDG88292762701/05/26000028.86076500076000767676762193.35Q AMDL38747R75101/05/26018.4616.4516.5117.2-.3523016228192002224127750001698632301622301622301623959073.48Q AMDU88636V24901/05/26022.2822.2822.2822.28.28100100010000001001001002228Q AMDW77926X78301/05/2655.2355.355.2255.355.262.517005000700000070070070038680.7Z AMDY88636X72401/05/2639.3739.438.4738.4738.91-.459521400095200049095295295237045.88P AME03110010001/05/26208.17212.5208.17211.31211.212.172839523264002981460018580610793528395228395228395259973528.9N AMG00825210801/05/26288.93305.26288.93303.57303.214.7214488520440016660400782816974714488514488514488543929190.64N AMGN03116210001/05/260325.98318.45320.74320.18-7.15345161441000345160002978534516345163451611051378.13Q AMH02665T30601/05/2631.7432.0231.5231.5331.63-.3913512365041601536588177100796938106131813512361351236135123642734391.72N AMH PRG02665T87601/05/2623.0723.0722.9622.9923.03-.181553240001553000111315531553155335770.91N AMH PRH02665T86801/05/2624.2524.2723.9524.2724.06-.17139327000139300072413931393139333514.08N AMID02072L83901/05/26034.4734.2634.434.4134.428457000284500084528452845284597896.7Q AMIX05330T20501/05/260.54.51.53.53-.0119492100019490003051949194919491023.39Q AMJB48133Q30901/05/2600000000000000000000P AMKR03165210001/05/26048.1645.7548.1247.165.191117122098000111712000804291117121117121117125267882.01Q AMLP00162Q45201/05/2647.6547.6546.847.4847.28.057001466800070014000480777001470014700143310167.81P AMLX03237H10101/05/26011.4510.8611.411.18-.03311146380003111400023374311143111431114347832.81Q AMN00174410101/05/2615.0115.4314.9715.115.13-.024232022970111237481254570821760941040984232024232024232026403483.65N AMOD02095210701/05/260.48.45.45.46-.0193215000932000932932932932427.45Q AMOM30151E78001/05/2600000000000000000000P AMP03076C10601/05/26492.63513.8492.47507.89508.1414.1215469126770115203105140975205040115469115469115469178604158.48N AMPG03211Q20001/05/2603.733.463.733.59.462994680002994000171729942994299410752.26Q AMPG W03211Q11901/05/2600000000000000000000Q AMPH03209R10301/05/26027.3726.2826.7126.83.29393718500039370002505393739373937105613.08Q AMPL03213A10401/05/26011.1310.91111.01.0620695364000206950009404206952069520695227891.55Q AMPX03214Q10801/05/269.29.498.999.219.23.4713385387326723840801198411274046515677368113385381338538133853812354084.73N AMPX WS03214Q11601/05/263.253.313.163.233.23.214307210004307000146043074307430713920.31N AMPY03212B10301/05/264.484.584.354.54.47-.135002612000103328458361801681852297995002615002615002612235226.73N AMR02076410601/05/26204.34209.29201.82201.82203.24-1.246824614580014337800248683986468246682466824613869987.3N AMRC02361E10801/05/2630.9531.0329.8730.9230.72.251077801582001596290048151498161077801077801077803310851.69N AMRX03168L10501/05/26012.8312.3512.7212.64.06514476090005144700026899514475144751447650262.08Q AMRZH2927K10301/05/265556.7154.9856.356.25.8768051848321023991652100027925339530268051868051868051838282222.98N AMS02959510501/05/2600000000000000000000A AMSC03011120701/05/26033.6732.2833.2233.041.6313472455000134720005330134721347213472445163.33Q AMSF03071H10001/05/26038.4837.7338.3838.11.7610579288000105790004913105791057910579403204.37Q AMST03109420401/05/2602.042.042.042.042.043103000310000300310310310631.25Q AMT03027X10001/05/26174.26176.27171.06176.25175.511.45942639775000238078100561858169591942639942639942639165442392.28N AMTB02357610101/05/2619.7920.7719.7920.5220.49.811335631302011819960641345154909281335631335631335632736624.76N AMTD00180G30401/05/2611.0411.041.02.0234032300034030009783403340334033454.77N AMTM02393910101/05/2630.831.7130.831.4431.43.96643908431540229859510363033495039161364390864390864390820239000.24N AMTX00770K20201/05/2601.661.551.611.6.02134969800013496000591613496134961349621554.84Q AMUB90274D37401/05/2600000000000000000000P AMUN00302227401/05/2600000000000000000000Q AMUU25461A41101/05/26064.5858.0358.0461.01-1.6238526500038520002598385238523852235027.19Q AMWD03050610901/05/26056.1854.6354.6355.43-.497056000070500022270570570539078.64Q AMWL03044L20401/05/264.895.384.895.215.19.3628472338000284720005208284722847228472147859.76N AMX02390A10101/05/2620.5821.0820.5820.8520.87.1849678618870113628550611812781320127649678649678649678610365636.14N AMYY38747R33001/05/2600000000000000000000Q AMZA26923G77201/05/2639.8239.8239.8239.8239.87.5613730001370001351371371375462.86P AMZD25461A50201/05/26010.189.939.969.99-.3193812427313036014805252373626633605329779381249381249381249368274.45Q AMZE35804X20001/05/26.42.43.41.42.42.02247216000247200017422472247224721037.16A AMZN02313510601/05/260233.97227.22232.98231.986.524555698001110448257201253000222516455569455569455569105680806.71Q AMZP50094840101/05/2600000000000000000000Z AMZU25461A85801/05/26035.7533.8435.4735.261.8622343232100174434900009107223432234322343787721.42Q AMZW77926X77501/05/2642.4342.4442.3942.4442.421.05166511000166500010016651665166570632.19Z AMZY88634T84001/05/2613.1313.3313.1313.313.27.322412841002021222000021091224122241222412297460.69P AMZZ38747R74401/05/26032.0231.0432.0231.751.759651100096500030096596596530634.3Q AN05329W10201/05/26204.98210.77204.98208.79208.92.317469513130013515000395454215374695746957469515603799.17N ANAB03272410601/05/26044.3343.1243.1943.48-1.76469815700046980002609469846984698204252.67Q ANDE03416410301/05/26052.8751.9852.7852.45-.28468219300046820003073468246824682245547.88Q ANDG03385310201/05/2624.4624.4623.4724.0223.97-.362141637400015852100155642173832141632141632141635133245.99N ANEB03456910301/05/2600001.1209520009500095959595106.4Q ANEL88636V81901/05/26017.4517.4517.4517.4517.45100100010000001001001001745Q ANET04041320501/05/26139.01141.41134.53137.19137.423.59218181215605302874768727401299770941544218181221818122181812299831908.87N ANEW74347G79601/05/2600000000000000000000P ANF00289620701/05/26123.75127.42122.69124.27124.3.5331804543662021802177357013047112868731804531804531804539532522.15N ANG PRD02567685901/05/2625.125.225.125.1325.16.1230025000230000010323002300230057862.57N ANGHG0369L20001/05/26043.613.613.74-.5735940003590002003593593591344.17Q ANGH WG0369L11901/05/2600000000000000000000Q ANGI00183L20101/05/26012.9312.412.4312.59-.23817925200081790006359817981798179102984.89Q ANGL92189F43701/05/26029.5129.4129.4929.47.0914276581001151827580010275142761427614276420768.31Q ANGO03475V10101/05/26013.2412.9313.2113.14.5456951590005695000282456955695569574856.77Q ANGX03494810901/05/264.864.934.664.664.76-.1714707212831021035613800039711127122147072147072147072699366.19N ANIK03525510801/05/2609.569.469.489.49.1313855300013850002713851385138513143.25Q ANIP00182C10301/05/26078.9576.8778.8577.99.4809225700080920005849809280928092631118.18Q ANIX03528H10901/05/2603.183.123.163.16.01209425000209400018942094209420946609.68Q ANL00704R10901/05/2601.41.371.371.38-.03320110000320100032013201320132014424.43Q ANNA01444V10301/05/2600000000000000000000Q ANNA W01444V11101/05/2600000000000000000000Q ANNX03589W10201/05/2605.234.555.234.84.55742647850007426400028645742647426474264359433.94Q ANPAG7555P10101/05/26000023.80220002000022247.6Q ANRO02157Q10901/05/2616.6316.6315.6116.5316.36-.0677144751002507350026409419407714477144771441261847.72N ANSCG0131Y10001/05/2600000000000000000000Q ANSC UG0131Y12601/05/2600000000000000000000Q ANSC WG0131Y11801/05/2600000000000000000000Q ANTX03732610501/05/2601.051.051.051.051.0524220002420000242242242254.25Q ANVS03615A10801/05/263.73.833.613.83.76.157169548410153147259901594943233716957169571695269221.93N ANY84841L40701/05/260.37.34.37.36.03423917000423900022234239423942391523.98Q AOA46428985901/05/2600000000000000000000P AOCT45784N60101/05/2600000000000000000000Z AOD00326L10001/05/269.739.89.79.89.75.11323202951111070123000852013788771421323201323201323201289783.09N AOHY03463K74501/05/26011.1411.1311.1411.13.0261390006130004126136136136824.41Q AOK46428988301/05/2640.4440.4940.4440.4840.48.1633241400033240001718332433243324134545.1P AOM46428987501/05/2648.0648.0648.0548.0548.04.24336600033600011633633633616141.68P AOMD03464Y30601/05/2625.3825.4625.3225.4225.4.069491200094900010094994994924104.86N AOMN03464Y20701/05/2625.625.7725.625.7225.64.031518180001518000015181518151838927.7N AOMR03464Y10801/05/268.558.718.558.678.66.0820754299100171193635009881207542075420754179769.64N AONG0403H10801/05/26340.91352.05340.69351.29350.67.023086073692011828860728821843373586308607308607308607108197781.9N AOR46428986701/05/2665.5665.6865.5665.6365.65.3646519300046510003570465146514651305315.18P AORT22890310001/05/2644.0644.6844.0644.5944.48.13863691487101417932770041806524068636986369863693841840.66N AOS83186520901/05/2667.7968.9767.7268.5168.51.19451930401712119530324001550523872224384245193045193045193030961950.49N AOSLG6331P10401/05/26021.9121.3621.3821.51.6519931260001993000140419931993199342868.99Q AOTG02072L73001/05/26056.7756.7756.7756.77.94177200017700010017717717710049.06Q AOTS02072Q25901/05/2600000000000000000000P AOUT02875D10901/05/2608.578.248.558.4.341620330001620000152016201620162013607.23Q AP03203710301/05/265.055.424.95.395.1.42374613562002969577660012393374613746137461190939.14N APA03743Q10801/05/26025.7523.5224.4624.24-.911075011547000107501000742271075011075011075012605881.11Q APACG8509610801/05/2600000000000000000000Q APAC RG8509611601/05/2600000000000000000000Q APAC UG8509612401/05/2600000000000000000000Q APADG0481910101/05/26010.0510.0210.0210.0410.0244008000440000060044004400440044166Q APAD RG0481911901/05/260000.1905050005000005050509.72Q APAD UG0481912701/05/2600000000000000000000Q APAM04316A10801/05/2641.2442.8941.2442.3642.29.951473181506002554810091837672081473181473181473186230286.73N APCB89834G75201/05/2629.6629.6629.6629.6629.650156200015600001561561564624.78P APD00915810601/05/26247.8255.97247.8253.84253.543.37468703510900215591700312786266521468703468703468703118835348.36N APEI02913V10301/05/26038.537.137.9938.161.85506720800050670002333506750675067193337.07Q APG00187Y10001/05/263940.873940.3640.311.39795537496133141036291202721334884239608779553779553779553732070958.61N APGE03770N10101/05/26077.8272.9577.4676.061.7412912331000129120009566129121291212912982120.12Q APH03209510101/05/26142143.25139.15139.88140.2.172538185139775128083661209362621711464921838253818525381852538185355853769.68N API00851L10301/05/2604.1544.154.1.11529019100015290000657515290152901529062642.16Q APIE89834G73701/05/2600000000000000000000P APLD03816920701/05/26030.6728.6130.1829.842.0727785846661002739253933002181482778582778582778588292262.11Q APLE03784Y20001/05/2612.0412.1311.9411.9511.99-.116671371963203276835561803846843124136671376671376671377999268.99N APLMG0411D12301/05/26000018.4802714000270000272727499.07Q APLM WG0411D11501/05/2600000000000000000000Q APLS03753U10601/05/26025.8524.4924.924.92-.97271585990002715800019674271582715827158676839.79Q APLT03828A10101/05/260.1.1.1.1021270691001917021000052042127021270212702138.17Q APLU01989A20901/05/2600000000000000000000P APLX46092D66501/05/2669.9976.0669.2275.7872.7610.07594211000059420005408594259425942432319.38Z APLY88634T85701/05/2613.1313.213.0513.0713.1-.1525985423001658594000025337259852598525985340347.1P APMG6096M12201/05/2601.061.061.061.06015004000150000015001500150015001590Q APMU89834G74501/05/2600000000000000000000P APO03769M10601/05/26145.89151.91145.89149.76150.073.15881756834611243860432335958433961591980881756881756881756132322655.71N APO PRA03769M30401/05/2678.5178.7778.0578.5478.522.2943825700043820003273438243824382344080.38N APOC45784N88201/05/2626.2226.2726.2226.2726.25.08800400080000040080080080020996Z APOG03759810901/05/26038.1737.1237.1837.52-.1726291430002629000115826292629262998646.05Q APOS03769M20501/05/2626.3726.4126.1826.1826.3-.1921141153000211410005622211412114121141556099.24N APP03831W10801/05/260641.59604.24632.79629.6214.07584062107000584060005062858406584065840636773394.17Q APPF03783C10001/05/260237.92234.15234.15235.73.575000196000500000044425000500050001178517.34Q APPN03782L10101/05/26034.6233.6233.7933.99-.2811129274000111290004752111291112911129378329.52Q APPS25400W10201/05/2605.074.754.944.95.15430365390004303600023779430364303643036212978.4Q APPX46092D10301/05/26031.1528.323129.381.32807414600080740006958807480748074237247.98Q APRB26896187701/05/2600000000000000000000Z APRE03836J20101/05/260000.86017430001740000174174174149.73Q APRH45783Y62401/05/2600000000000000000000Z APRJ45783Y61601/05/2600024.5924.67-.351510001500015151515370.05Z APRP69420N70001/05/2600000000000000000000Z APRT00888H10901/05/2600000000000000000000Z APRW00888H20801/05/2600000000000000000000Z APRZ21032285501/05/2600000000000000000000Z APT02077210901/05/264.534.534.534.534.53.171001000100000100100100100453A APTVG3265R10701/05/2678.2680.878.2680.5280.42.0852972839571021896782100033795030306852972852972852972842588115.6N APUE89834G72901/05/2642.0642.0642.0642.0642.06.2310010001000001001001001004206P APUS03771D10201/05/2600000000000000000000A APVO03835L70201/05/2609.118.138.248.468.2410282000010280009231028102810288700.73Q APXM33740U37201/05/2600000000000000000000Z APXTG0410410801/05/2609.889.889.889.889.885300064027706130000322945600530005300053000523620Q APXT UG0410411601/05/2600000000000000000000Q APXT WG0410412401/05/2600000000000000000000Q APYX03837C10601/05/2603.613.613.613.6.0924050002400000240240240864.22Q AQB03842K30901/05/2600000000000000000000Q AQEC26923Q43201/05/2600000000000000000000Z AQLT46438G49701/05/2600000000000000000000Z AQMS03837J30901/05/2605.725.525.725.64.29477100004770004084774774772688.85Q AQN01585710501/05/266.126.146.046.116.09-.019518551623552623695301888641825402109213647109518559518559518555796804N AQNB01585780801/05/2625.5325.5825.5325.5825.550166922000166900050916691669166942641.07N AQST03843E10401/05/2606.446.196.236.27-.22452586270004525800025771452584525845258283666.53Q AQWA37954Y18601/05/2600000000000000000000Q AR03674X10601/05/2633.8733.8731.632.8832.72-1.33170943790541978845457622044386075791680923717094371709437170943755931771.06N ARAI04272H20401/05/2602.982.942.942.94.28771340007710003207717717712269.84Q ARAY00439710501/05/260.91.85.89.88.041420094000142000001279814200142001420012544.51Q ARB02210T10801/05/2600000000000000000000P ARBBG0447T11801/05/2600005.7807070007000070707070404.25Q ARBEM1R95N10001/05/2601.41.281.31.39.141958716254004078051178200269784419587419587419587584326.34Q ARBK04012630201/05/2604.184.184.184.11.59621450006210001916216216212550.53Q ARCB03937C10501/05/26082.478.381.7581.334.96643223400064320004815643264326432523091.1Q ARCC04010L10301/05/26020.8220.5320.7220.71.297671264600076712000401567671276712767121588729.95Q ARCM04276571901/05/2600000000000000000000Z ARCOG0457F10701/05/267.357.727.357.727.63.434331392048102328671280001016681744294331394331394331393303094.92N ARCT03969T10901/05/2606.396.146.386.3.1468891440006889000386968896889688943432.46Q ARCX46152A75901/05/2642.874842.874847.068.869632300096300030396396396345315.45Z ARDC04014F10201/05/2613.313.413.2813.3813.34.0824773120010153670940603853247732477324773330387.38N ARDT03980N10701/05/268.69.028.68.948.93.31270841070201649989421052665642391270841270841270841134596.51N ARDX03969710701/05/2606.185.666.15.91-.0517458616380001745860001121931745861745861745861031786.18Q ARE01527110901/05/2648.8950.0848.8949.5449.55.5765949046991022636372174039367941232265949065949065949032675926.8N AREB02919L70301/05/260.82.75.76.8-.01280225000280200020712802280228022250.64Q AREB W02919L11701/05/2600000000000000000000Q AREC02927U20801/05/2603.42.93.263.24.5310522293110010302222000066806105222105222105222341322.69Q AREN04004410901/05/263.924.033.924.033.98.09101828000101800010141018101810184047.62A ARES03990B10101/05/26166.34173.39166.34172.05171.965.72479906449113121103135502580923951631479347990647990647990682525901.6N ARES PRB03990B30901/05/2651.753.2151.752.8952.971.3945825600045820001278458245824582242720.09N ARGT37950E25901/05/2691.8594.4491.8594.1793.993.1854886600054880004316548854885488515831.15P ARGX04016X10101/05/260830.13787.55800.06803.29-39.9614740116700014740000786514740147401474011840490.89Q ARHS04035M10201/05/26011.4510.6310.6411.04-.71246524490002465200020589246522465224652272080.66Q ARI03762U10501/05/269.869.899.729.859.84-.0142229610595121468701609759952533342054574222964222964222964155662.17N ARKB04091910201/05/2630.7931.4730.6731.2731.171.46146563018801480095906550656500101430414656301465630146563045678695.19Z ARKD00214Q86401/05/2600000000000000000000Z ARKF00214Q70801/05/2649.1250.0149.1250.0149.591.923727860003727000173372737273727184835.23Z ARKG00214Q30201/05/2629.530.0829.283029.69.86308373110060788229500383866308363083630831872645.19Z ARKK00214Q10401/05/2679.681.6579.681.380.982.98233962339210023106229000018401323396223396223396218945622.38Z ARKO04124210801/05/2604.54.364.384.43-.0866971100006697000245466976697669729664.68Q ARKQ00214Q20301/05/26120.4123.73120.4123.42123.115.422586417410023734213000239782586425864258643184188.84Z ARKR04071210101/05/2600000000000000000000Q ARKT00214Q87201/05/2600000000000000000000Z ARKW00214Q40101/05/26152.99154.2152.77153.29153.54.43652594000652500035796525652565251001563.37Z ARKX00214Q80701/05/2630.7431.4630.7131.4231.221.43111445710088442300008170111441114411144347862.03Z ARL02917410901/05/2616.3216.3216.0316.0316.15-.21331140003310001673313313315346.34N ARLO04206A10101/05/2613.514.0213.513.8313.82.63978182940002230787001670311335893978183978183978185498910.24N ARLP01877R10801/05/26023.4723.0623.3123.31.01203635000203600071020362036203647457.14Q ARLU00888H61201/05/2600000000000000000000Z ARM04206820501/05/260122.39116.06116.1118.831.3713286125983001260596802009692513286113286113286115788054.77Q ARMG88292757701/05/2606.96.526.526.77.23195812000195800095619581958195813253.17Q ARMK03852U10601/05/2636.3638.3536.3637.9637.871.3884272158940114551600936637819559272384272184272184272131914634.68N ARMN04040Y10901/05/2616.1116.6516.1116.3216.38.557655381600076553000441947655376553765531253937.41A ARMP04216R10201/05/266.386.386.386.386.4-.151444000144000104144144144921.98A ARMU26923N29801/05/2616.9516.9516.9516.9516.892.621320002130002132132132133596.63Z ARMW77926X53601/05/2600000000000000000000Z AROC03957W10601/05/2627.1927.3826.0426.4126.46-.2254996945741023084372269023926326579454996954996954996914550904.5N AROW04274410201/05/26032.4932.0632.1332.18.8610418900061040002779610461046104196453.97Q ARP00791R30101/05/2600000000000000000000P ARQ00770C10101/05/2603.593.43.553.5.211327417600013274000697013274132741327446433.28Q ARQQG0567U12701/05/26029.0625.7327.9228.093.55442313600044230003439442344234423124222.62Q ARQQ WG0567U11901/05/2600000000000000000000Q ARQT03969K10801/05/26030.2328.830.229.491.23240664690002406600014567240662406624066709800.24Q ARR04231570501/05/2618.1418.2317.818.1718.08.08119684537301422801518428351342633906684722511968451196845119684521635404.47N ARR PRC04231560601/05/262121.0520.9120.9421-.0562235000062230001560622362236223130675.08N ARRY04271T10001/05/2609.718.959.059.14-.649099910760009099900062147909999099990999831404.15Q ARTL04301G60701/05/2600001.28051000500055556.4Q ARTN A04311320801/05/26000031.301126000112000351121121123505.6Q ARTV04317A10701/05/2604.284.194.194.22-.032505000250000502502502501054.75Q ARTW04316810301/05/2600000000000000000000Q ARTY46435U55601/05/2650.3850.3849.7249.7250.03.1541803000041800003802418041804180209136.03P ARVN04335A10501/05/26011.3611.0411.1811.15-.2778232280007823000322878237823782387252.93Q ARVR33734X76201/05/2600000000000000000000Q ARW04273510001/05/26113.32116.13111.83112.98113.26-.0612494217320016104500638977984112494212494212494214150387.81N ARWR04280A10001/05/26066.9760.7363.8863.17-3.8758036123600058036000327495803658036580363666389.69Q ARXG0089410801/05/2615.6716.0315.3415.715.67.09208740207610116281435310423951392472087402087402087403271030.62N ASG0260P10201/05/2637.4837.5836.2737.0937.07-.4117430974914402402243100240133083074922717430971743097174309764614544.15N ASAG3156P10301/05/2659.161.4459.160.7760.242.521251315110092853228004203125131251312513753843.02N ASAN04342Y10401/05/2612.8713.312.8212.8812.96-.08888070509670354281719176032607732777788807088807088807011505232.79N ASB04548710501/05/2625.6926.7625.6926.4426.45.6889450746961115869752400690229823024589989450789450789450723659166.96N ASB PRE04548720401/05/2621.2421.6321.2421.5721.47.23160820000160800026916081608160834523.58N ASB PRF04548740201/05/2620.620.6720.5720.6720.61.072634430002634000131426342634263454280.97N ASBA04548760001/05/2624.8324.8324.6824.6824.75-.143784380003784000165737843784378493644.84N ASBP73892010701/05/260.13.11.12.12-.02205301170002053000047092053020530205302541.33Q ASBP W73892011501/05/2600000000000000000000Q ASCY0207T10001/05/2610.7610.8710.5110.5410.64.09266392186400217393500924571383512663922663922663922835711.12N ASCE01989A70401/05/2627.5327.5327.5327.5327.51.6110740001107000110711071107110730458.31P ASCI00302226601/05/2600000000000000000000Q ASEA37950E64801/05/2618.6418.6418.6418.6418.64.282343000234000132342342344362.36P ASG52990010201/05/265.35.365.35.355.34.0711304455201010410408940051386113044113044113044603338.35N ASGI00326W10601/05/2622.1622.2321.6121.6721.91-.6150558294001346230015935148465055850558505581107879.63N ASGN00191U10201/05/2645.9248.5645.9247.8147.861.15203054269920110998268960861761012112030542030542030549717530.49N ASH04418610401/05/2659.5161.0159.5160.0960.17.242105911908101653774635014057912084421059121059121059112670777.52N ASHR23305187901/05/2633.3933.6533.3933.6433.55.312763174374010165367105806514401798642763172763172763179270486.32P ASHS23305175401/05/2600000000000000000000P ASIA57713057801/05/2635.5535.5535.5535.5535.55.6100100010000001001001003555P ASIC04681Y10301/05/2620.0720.7820.0720.3720.46.2119701338100152334468008547197011970119701403045.5N ASIX00773T10101/05/2617.1917.4816.6316.6616.76-.561622631975101995352913059815499261622631622631622632719695.1N ASLE00810F10601/05/2607.537.397.437.45.2252711820005271000412752715271527139256.08Q ASLV01989A60501/05/2600000000000000000000P ASM05390610301/05/266.186.476.056.056.23.1415354777600015354700097001153547153547153547956295.56A ASMB04539620701/05/26032.632.632.632.88-1.296162100061600031961661661620251.46Q ASMF92790A87601/05/2624.5124.5124.5124.5124.511.36100100010000001001001002451P ASMG88292766801/05/26029.8629.3229.8629.23.013621100036200023236236236210571.42Q ASMH74016W73401/05/2600000000000000000000P ASMLN0705921001/05/2601236.691213.241227.541224.9863.69719352952000719350004853271935719357193588118773.11Q ASND04351P10101/05/260213.48205.15213.28210.48.545961159000596100033425961596159611254646.01Q ASNS00503R50801/05/260.53.5.52.52.021533130001533000620153315331533791.63Q ASO00402L10701/05/26055.0753.8254.7154.612.572765172200027651000213582765127651276511510003.28Q ASPCG0544A10301/05/26000017.67041100004100036414141724.59Q ASPI00218A10501/05/2606.6266.536.44.89798948370007989400043217798947989479894514388.56Q ASPN04523Y10501/05/262.923.252.923.243.19.351071584193811152615778294413405351208585966931071584107158410715843415430.47N ASPSL0175J13801/05/2600007.170630006000666642.99Q ASPS WL0175J11201/05/2600000000000000000000Q ASPS ZL0175J12001/05/2600000000000000000000Q ASR40051E20201/05/26323.73327.4319.8323.86324.47.14118021195100946623360089171180211802118023829401.51N ASRT04546C30401/05/2600009.630145000140002141414134.77Q ASRV03074A10201/05/2600003.29019500019000819191962.53Q ASST86294510201/05/2601.04.931.021.1611767753160616289331321152942891290429795911176775117677511767751177746.97Q ASTC04648430901/05/2600003.770232000230002323232386.75Q ASTE04622410101/05/26044.6844.6844.6846.18.041842124000184200088818421842184285066.43Q ASTH03763A20701/05/26027.4225.0527.426.572.22948321700094830005137948394839483251966.09Q ASTI04363580401/05/2606.644.614.995.27.93417777620004177700031269417774177741777220009.62Q ASTL01565810701/05/2604.083.953.954.01.02310582601002885822000012268310583105831058124508.77Q ASTL W01565811501/05/2600000000000000000000Q ASTS00217D10001/05/26092.1881.0790.8988.297.4112896231480001289620009014812896212896212896211386055.62Q ASTX46143U54201/05/2652.1363.950.4462.3559.569.266261175810060543206800318126261162611626113729229.6Z ASUR04649U10201/05/2609.249.249.249.279.24327140003270003273273273273032.39Q ASX00215W10001/05/2617.1517.2316.8116.9616.99.139685275968297721509365871667461711541324281209339685273968527396852767406919.4N ASYS03233250401/05/26013.4313.113.2313.28.28104529000104500020910451045104513877.62Q ATAI04650F10101/05/2603.933.643.93.79.02749375250007493700040019749377493774937284076.56Q ATAT04965M10601/05/26040.6940.0940.1440.28.26648416300064840002960648464846484261143.6Q ATCH12874520501/05/26.29.3.28.29.29.0110446540001044600068011044610446104463045.78A ATEC02081G20101/05/26021.3420.4921.2121.1.46370056940003700500020571370053700537005780704.08Q ATEN00212110101/05/2617.3517.7417.3517.5817.58.2319966411961117031524006878120071811241996641996641996643510689.08N ATER02156U20001/05/260.82.74.76.78.76278511000278500010012785278527852172.98Q ATEX03676C10001/05/26022.9122.2222.5622.58.382485780002485000147624852485248556114.59Q ATFV01556420601/05/2635.4635.6735.4635.6535.63.5810748000107400097410741074107438267.24P ATGE00737L10301/05/26104.23112.97104.23109.58109.955.1117385320041018719220030846588021517385317385317385319114829.88N ATH PRA04686J86101/05/2624.7524.8124.6824.6824.74-.05125845610097312853005548125841258412584311366.49N ATH PRB04686J20001/05/2620.320.5120.220.2420.34-.011328776000132870003896132871328713287270211.77N ATH PRD04686J40801/05/2617.317.3517.217.2517.26.0220872153000208720004182208722087220872360249.19N ATH PRE04686J50701/05/2625.8225.8225.6725.725.72-.0588368500088360001467883688368836227277.73N ATHA04746L20301/05/2606.966.56.56.6-.51725180007250005577257257254786.52Q ATHM05278C10701/05/2622.5622.9922.5322.7322.78.0584791959001520420032749570578479184791847911931194.18N ATHS04686J83801/05/2625.0825.1825.0625.0625.09-.0223240180100211622078004965232402324023240583149.97N ATI01741R10201/05/26120122.57119.63119.9120.2.734121236840021682690017294313430834121234121234121241014665.48N ATIIG0453710901/05/26010.3710.3610.3610.37.0178050007800004007807807808084.8Q ATII UG0453711701/05/2600000000000000000000Q ATII WG0453712501/05/2600000000000000000000Q ATKR04764910801/05/2664.4367.0464.4366.3966.311.961011801409001559250045255483911011801011801011806709687.6N ATLC04914Y10201/05/26067.0366.5766.5767.04-.331022105000102200059810221022102268518.79Q ATLC Z04914Y40901/05/2600000000000000000000Q ATLN04859210901/05/2602.041.962.042.03.0332110000321000151321321321652.59Q ATLO03100110001/05/26000023.25081900081000658181811882.86Q ATLX10586130601/05/2604.94.724.834.8.44309156000309100081830913091309114839.29Q ATMC RG0223V13901/05/2600000000000000000000Q ATMC WG0223V12101/05/2600000000000000000000Q ATMP06742C72301/05/2600029.0428.7601310001300013131313373.88Z ATMU04956D10701/05/2652.153.652.15353.02.591440611752101533672742087952575541440611440611440617638134.02N ATNI00215F10701/05/26023.123.0823.0823.07.85342140003420003343423423427890.83Q ATNM00507W20601/05/261.411.411.411.411.41.04229900022900043229229229323.16A ATO04956010501/05/26168.5169.12164.62166.88166.75-2.484863332527011800790546040079413741848633348633348633381096585.58N ATOM04965B10001/05/2602.52.332.392.41.0376981280007698000353676987698769818566.03Q ATONG7185A13601/05/260.81.79.81.8.07133013000133000001330133013301061.88Q ATOS04962H50601/05/260.63.6.62.61011004540001100400029601100411004110046760.12Q ATPC00838920701/05/260.1.1.1.1015372310101012705245079761537215372153721546.29Q ATR03833610301/05/26121.76124.43121.76123123.18.4613782018261017268620440630905267313782013782013782016977355.64N ATRA04651320601/05/26019.0416.7516.7518.13-2.2489160004890004694894894898864.71Q ATRC04963C20901/05/26040.9540.0740.5640.571.4495424800049540002010495449544954200973.59Q ATRO04643310801/05/26058.7556.4658.1357.991.4910357343000103570007866103571035710357600597.98Q ATS00217Y10401/05/2628.1729.2428.1729.0328.921.143860265820031112749000205903860238602386021116486.41N ATTR02072Q41601/05/2690.5490.5490.5490.5490.54.12258200025800025825825825823359.32Z ATXG00653L30101/05/2600000000000000000000Q ATXS04635X10201/05/26012.8912.7312.8412.78-.04178196920000178196000975261781961781961781962278063.16Q ATYR00212020201/05/260.77.74.75.75019201122000192010001578119201192011920114462.43Q AUG0378L10001/05/2688.590.188.2288.4788.662.871219331679231238829169006059818081913306121933112193311219331108100200.55N AUB04911A10701/05/2635.3736.6435.3736.1536.2.6333920126620111297900558720382412440933920133920133920112277924.17N AUB PRA04911A20601/05/2624.524.524.424.4524.44-.1258523000258500096225852585258563187.31N AUDCM1534210401/05/2608.938.938.938.96.21276210002760001722762762762471.64Q AUGM33740U56201/05/2600000000000000000000Z AUGOG0697311201/05/26053.3651.3252.4552.572.5830126500083010005240830183018301436402.14Q AUGP69420N82501/05/2600000000000000000000Z AUGT00888H72901/05/2600000000000000000000Z AUGU00888H56201/05/2600000000000000000000Z AUGW00888H71101/05/2600000000000000000000Z AUGZ21032281401/05/2600000000000000000000Z AUID46264C30501/05/2601.071.071.071.07.113044000304000304304304304325.34Q AUMI88292770001/05/2600000000000000000000Q AUNAL0415A10301/05/264.744.874.664.874.79.1123659185000236590005335236592365923659113243.25N AUPH05156V10201/05/26015.3514.8415.315.1017731386000177310008624177311773117731267701.9Q AUR05177410701/05/2604.063.913.983.99.123368981198111030354225056830002335033368983368983368981344087.84Q AURA05153U10701/05/2605.285.055.175.16-.13197768000197700080619771977197710204.06Q AURO W05177411501/05/2600000000000000000000Q AURU46092D51701/05/2611.5711.5711.5711.5711.57.57100100010000001001001001157Z AUSF37954Y57401/05/2646.6946.6946.6946.6946.69-.1111870001180001181181181185509.45P AUSM01989A80301/05/2600000000000000000000P AUST05223F10601/05/2600000000000000000000A AUTL05280R10001/05/2601.891.781.861.82-.03931223310009312200046562931229312293122169314.69Q AUUD05072K30501/05/2600000000000000000000Q AUUD W05072K11501/05/2600000000000000000000Q AVA05379B10701/05/2638.6338.6338.138.4638.43-.263549672604101150194490001998736888335496735496735496713641074.61N AVAH05356F10501/05/2608.337.888.238.14.1514017290000140170005054140171401714017114096.33Q AVAL40053W10101/05/264.074.1544.094.09.05461632932004078053830010629461634616346163188598.87N AVAV00807310801/05/260302.11269.22297.42290.0541.322698129400022698000158602269822698226986583603.42Q AVB05348410101/05/26179.33180.91179.07180.28180.22-.240749338040111401140718226019723288340749340749340749373439823.62N AVBC05369T10001/05/2616.4916.9716.4916.8616.85.3422934388100183144620009320229342293422934386338.45N AVBH05368J10301/05/26026.7626.4926.4926.58.46101393000101300022010131013101326929.36Q AVBP04272N10201/05/26020.7919.1219.5819.53-1.22536514900053650003018536553655365104802.66Q AVD03037110801/05/263.843.943.83.813.8406258869901144747050521278919543625886258862588240277.06N AVDE02507270301/05/2683.3384.1183.3384.0883.84.9312143780001214300084101214312143121431018112.2P AVDLG2968710301/05/26021.5221.4621.4921.49-.02279882320002798800013898279882798827988601482.72Q AVDS02507219001/05/2671.0571.1671.0571.1671.07.88600200060000060060060060042640.4P AVDV02507280201/05/2695.0295.8295.0295.8295.481.1550795400050790004595507950795079484945.57P AVEE02507214101/05/2600000000000000000000P AVEM02507260401/05/2679.1879.517979.4879.32.59155031420001550300016181550315503155031229654.44P AVES02507237201/05/2659.5259.5259.5259.5259.5.4214030001400001381401401408329.53P AVGB02507A20001/05/2600000000000000000000Q AVGE02507223201/05/2600085.6387.7024200024000242424242104.87P AVGG88292743701/05/26027.3125.5726.5225.94-.6545235500045230003597452345234523117336.8Q AVGO11135F10101/05/260354.76336.64343.34341.88-4.2629570310216000295703000179793295703295703295703101094521.13Q AVGU38747R41301/05/26033.5832.7533.5833.21-.963891100038900021038938938912918.13Q AVGV02507221601/05/2600000000000000000000P AVGW77926X61901/05/2646.5746.5746.5446.5446.53-1.321188180001188000116811881188118855271.93Z AVGX88636J23801/05/26046.1844.346.1244.91-.891414715320067197428004943141471414714147635314.71Q AVIE02507224001/05/2600000000000000000000P AVIG02507256201/05/2641.934241.934241.99.0925231600025230002523252325232523105930.83P AVIR04683R10601/05/2603.413.33.413.37-.061132820000011328000343111328113281132838216.54Q AVIV02507236401/05/2672.7472.7472.7472.7472.73.883902000390000039039039028365.85P AVK00764C10901/05/2612.6312.6712.6212.6312.64.052857910300112697001588211046285792857928579361148.57N AVL25461A56901/05/26043.6641.6243.3142.82-1.2934599800034590002701345934593459148108.68Q AVLC02507215801/05/2600000000000000000000P AVLV02507234901/05/2677.467877.4677.7877.87.92230714500022307000124622230722307223071737103.97P AVMA02507218201/05/2600000000000000000000P AVMC02507212501/05/2600000000000000000000P AVMU02507269501/05/2600000000000000000000P AVMV02507213301/05/2673.3973.3973.3973.3973.411.93297300029700029729729729721801.68P AVNM02507217401/05/2600000000000000000000P AVNS05350V10601/05/2611.1111.5211.0711.3111.33.132388691627101127110317601085831108102388692388692388692705578.97N AVNT05368V10601/05/2631.4932.5631.4931.9532.01.2422440520451019652036780124207695212244052244052244057183109.19N AVNV02507216601/05/2600000000000000000000P AVNW05366Y20101/05/26022.1922.1922.1922.24.457684400076800054176876876817081.84Q AVO60510V10801/05/26011.6711.511.5911.59.0246841450004684000179546844684468454265.6Q AVPT05360410401/05/26013.6813.2813.513.56.27431426440004314200017611431424314243142585043.17Q AVR03675P10201/05/2604.954.774.794.86-.083800510003800000116238003800380018449.31Q AVRE02507235601/05/2600043.6843.38039200039000393939391692.01P AVS25461A55101/05/2609.79.39.539.56.1218462020002184600020200218462184621846208901.02Q AVSC02507232301/05/2600058.7760.10156110001560001501561561569375.36P AVSD02507229901/05/2675.7775.7775.7775.7775.771.15100100010000001001001007576.9P AVSE02507231501/05/2600064.886708320008300008383835561P AVSF02507268701/05/2600000000000000000000P AVSU02507228101/05/2600000000000000000000P AVT05380710301/05/2605048.4748.8549.22-.4410016275000100160005371100161001610016493013.34Q AVTR05352A10001/05/2611.2811.9511.2711.8911.82.432445822687126121680956745145583684769116518524458222445822244582228903185.91N AVTX05338F30601/05/26016.2315.2716.0615.76-.9362221140006222000142362226222622298044.28Q AVUQ02507A50701/05/2600000000000000000000Q AVUS02507288501/05/26113.3113.85113.3113.71113.661.2315782200015780001478157815781578179354.1P AVUV02507287701/05/26103.58105.39103.57104.63104.741.473735141500037351000300863735137351373513912156.21P AVX05353F10801/05/2601.781.581.581.71-.1136298384000362980002412936298362983629862076.31Q AVXC02507A10101/05/2600000000000000000000Q AVXL03279730001/05/2603.983.683.953.86.27342633970003426300012906342633426334263132279.72Q AVXX88636W79101/05/26011.9710.1511.9711.653.23402130003402000289034023402340239619.11Q AVY05361110901/05/26180182.39179.85180.54180.67-1.929177833180111067700538117962720941829177829177829177852716731.41N AWAY03210854001/05/2600000000000000000000P AWF01879R10601/05/2610.6610.7210.6610.6910.69.014187920700128991001288813379418794187941879447549.25N AWI04247X10201/05/26195.8203.17195.8201201.144.15184339181300156612001277277905118433918433918433937078558.45N AWK03042010301/05/26129.58129.58125.57127.4127.21-2.9265895773632023254374700032882030729665895765895765895783825900.3N AWP00302L10801/05/263.833.843.813.833.82-.01144196224801861193222002585794496144196144196144196551047.07N AWR02989910101/05/2671.7872.0571.1471.6271.59-.64870321316101378922319046821324018703287032870326230510.19N AWX05343P10901/05/2600000000000000000000A AX05465C10001/05/268790.818789.589.442.121882691724111737272100955310288911544118826918826918826916838102.16N AXGG8275910401/05/2604.214.114.24.18.1296561410009656000447096569656965640331.36Q AXGN05463X10601/05/26031.7730.9731.7731.52.76516519600051650002478516551655165162794.79Q AXIA15234Q20701/05/269.199.49.089.379.3.12389630175020232788664780552661204583896303896303896303622714.05N AXIA PR15235A10201/05/269.629.799.59.739.64.1826390250000263900001386263902639026390254371.38N AXIA PRC15236F10001/05/268.89.218.769.069.01-.04161338839211133775529569111535786891613381613381613381453185.01N AXIL76151R20601/05/260006.916.506830006800068686868442A AXING0750N10401/05/2600000000000000000000Q AXIN RG0750N11201/05/2600000000000000000000Q AXL02406110301/05/266.466.556.46.426.44-.075514601290302207706958603341682084775514605514605514603551567.79N AXON05464C10101/05/260599.92577.24591.28593.9428.061230663800012306000102151230612306123067309069.69Q AXP02581610901/05/26372.3383.6372.26379.8379.767.07788201845400219685300591348269738788201788201788201299327246.97N AXR03215910501/05/2619.1219.1218.9718.9719.03-.15394220003940002503943943947497.2N AXSG0692U10901/05/26103.75106.04103.75105.51105.421.2515805618140027114500869113378915805615805615805616661609.14N AXS PRE05461T30501/05/2620.1920.320.1220.1620.20100237410079932030004712100231002310023202485.58N AXSM05464T10401/05/260178.73169.11171.24171.89-7.4117004530001170000060231170011700117002011156.5Q AXTAG0750C10801/05/2632.9533.6232.9533.0733.11.071086939380730132335511822075176222201210869391086939108693935992884.98N AXTI00246W10301/05/26017.514.6616.7316.03.021388242190000138824000774871388241388241388242224663.07Q AXUP26923Q53101/05/2600000000000000000000Z AYI00508Y10201/05/26374.66380374.66376.69377.113.366911114781012599442860388312229569111691116911126062131.98N AYTU05475485801/05/2602.982.942.942.97.17590180005900001505905905901750.77Q AZ00220510201/05/2607.97.317.727.63.8792591340009259000642292599259925970682.75Q AZIG0638211601/05/2602.582.042.192.24-.48236559000236500013272365236523655298.19Q AZN04635310801/05/26091.3789.5991.290.74-.381021642067000102164000864671021641021641021649270457.98Q AZO05333210201/05/263232.483279.993232.483268.33264.53-35.5238190316800120826001736418003381903819038190124672497.59N AZTA11434010201/05/26035.9334.1735.6435.432.33559815100055980004254559855985598198359.79Q AZTD88636447001/05/2600000000000000000000P AZTR05479L30201/05/26.28.28.28.28.28.01300100030000030030030030084.93A AZZ00247410401/05/26109.55111.95109.55110.99111.011.2550907789001189930031914292265090750907509075651207.26N B06849F10801/05/2645.1146.3244.8745.7445.711.6619716661150954212058561267932218720913103277519716661971666197166690119997.34N BA09702310501/05/26229.5230.92227.54228.13228.71.361795929153535727894871353956117936786574531179592917959291795929410754533.14N BA PRA09702320401/05/2672.47372.3672.3672.6-.113202718401022834091930126253202732027320272325298.04N BAB46138G80501/05/2627.227.227.227.227.2.021414000141000401411411413835.62P BABA01609W10201/05/26155.72156.54152.18156.26154.77.5221460432321822107157661267518675734343401294439214604321460432146043332142324.44N BABO88636R10701/05/2613.7313.7913.7313.7913.75.04849900084900034984984984911675.73P BABW77926X51001/05/2600040.0641.64-.42310002300023232323957.72Z BABX38747R86801/05/26040.8438.6540.7239.49.22825719600082570005135825782578257326088.16Q BAC06050510401/05/2656.2757.5556.1856.8956.97.94125133723417982179508501122305111419070911204128242125133721251337212513372712855561.98N BAC PRB06050522901/05/2625.3125.3725.2625.3325.32.041469970000146990009095146991469914699372112.74N BAC PRE06050581501/05/2619.1419.4419.1419.3719.3.2419942120000199420001034199421994219942384838.6N BAC PRK06050519501/05/2624.7724.8924.7324.8124.81.12152581000001525800011582152581525815258378534.59N BAC PRL06050568201/05/2612511261.5912501256.941254.036.45294214000029420007382942294229423689363.58N BAC PRM06053U60101/05/2622.2422.3622.1722.2222.22.0226965172000269650009832269652696526965599173.68N BAC PRN06055H20201/05/2620.9621.0720.9420.9520.99026347152100221064241008882263472634726347552983.27N BAC PRO06055H40001/05/2618.318.3718.1318.2518.240206031730002060300013573206032060320603375699.83N BAC PRP06055H60801/05/2617.3417.417.2617.3317.33.0118173147000181730009254181731817318173314977.02N BAC PRQ06055H80601/05/2617.8317.917.7717.7717.82-.04374431384002674410699008383374433744337443667286.33N BAC PRS06055H87101/05/2619.8919.9819.819.9119.9.0419139181000191390004155191391913919139380825.99N BACCG1331A10801/05/2600000000000000000000Q BACC RG1331A11601/05/2600000000000000000000Q BACC UG1331A12401/05/2600000000000000000000Q BACQG1169T10401/05/26010.8910.7910.8610.84.11262571010002625700013275262572625726257284689.45Q BACQ RG1169T13801/05/260.75.75.75.75.03100100010000010010010010075.21Q BACQ UG1169T12001/05/2600000000000000000000Q BAER96812F10201/05/2601.851.821.841.82.0313643200013640005251364136413642484.55Q BAFE00775Y32201/05/2600000000000000000000Q BAGY03210846601/05/2600000000000000000000Z BAH09950210601/05/2684.3289.9884.3289.3489.054.4551873850330022551950026354331877651873851873851873846194029.11N BAI09290C78001/05/2634.2934.2933.8834.0434.07.24966123720040461920000283764966149661496611691990.18P BAIG88292727001/05/26010.319.510.159.92.382156290002156000161521562156215621384.49Q BAK10553210501/05/262.92.92.832.862.86-.0622431757860118923920274014804160981224317224317224317640667.02N BALI09290C86301/05/2631.8231.8331.8231.8331.82.0420130002010001012012012016396.82Z BALL05849810601/05/2653.0154.2853.0153.9153.89.56111281460890024092510070356362879211128141112814111281459974003.79N BALT45783Y85501/05/2633.5733.5833.5233.5533.55.0554335000054330002176543354335433182275.06Z BALY05875B30401/05/2616.6917.1916.517.1916.94.55223263800101717605150017451223262232622326378221.58N BAM11300410501/05/2653.6155.1153.6154.7554.721.332609333310022088680011722522041932609332609332609317842873.34N BAMA66537J87901/05/2600000000000000000000Z BAMB66537J80401/05/2600000000000000000000Z BAMD66537J50701/05/2600000000000000000000Z BAMG66537J60601/05/2640.440.440.3140.3140.34.132991400029910002991299129912991120654.06Z BAMO66537J86101/05/2632.832.832.7832.7832.79.02240020002400000024002400240078696Z BAMU66537J88701/05/2600000000000000000000Z BAMV66537J70501/05/2632.9432.9432.9132.9132.92.21427300042700011542742742714056.02Z BAMY66537J85301/05/2627.8827.8827.8827.8827.88.0825710002570002572572572577165.16Z BANC05990K10601/05/2619.3320.0719.3319.8419.86.3964413334273112990889788828432697332880364413364413364413312790437.72N BANC PRF05990K84101/05/2625.1825.1825.0925.0925.13-.0673595700073590004173735973597359184948.26N BAND05988J10301/05/26014.4614.2414.3714.37.1449981540004998000267549984998499871839.89Q BANF05945F10301/05/260108.51106.99106.99107.34.73370016800037000002357370037003700397152.92Q BANF P05539S20601/05/2600000000000000000000Q BANR06652V20801/05/26064.5663.3563.9364.041.4612391272000123910008392123911239112391793496.27Q BANX86178010401/05/2600000000000000000000Q BAPG2519Y10801/05/26287.77293.82287.11292.5292.066.098607814211014330929100398591681486078860788607825139697.93N BAPR45782C88801/05/2648.1548.1648.1548.1648.16.1820020002000002002002002009631Z BAR38748G10101/05/2643.6543.8943.6543.843.781.13137211010001372100010118137211372113721600772.11P BARK68622E10401/05/26.57.59.56.58.58013807773231289292100926724319696009013807713807713807779854.81N BASG00775Y27201/05/26026.126.0926.0926.09-.14525200052500052552552552513698.25Q BASV00775Y26401/05/26028.5128.228.4928.46.68821900082100082182182182123364.45Q BATL07134L10701/05/2600000000000000000000A BATR A04772610401/05/26043.9442.4942.6743.15-.41441714100044170002776441744174417190594.64Q BATR K04772630201/05/26040.4139.2239.440.05-.45487212300048720003592487248724872195145.7Q BATT03210880501/05/2600000000000000000000P BAUG45782C69801/05/2600000000000000000000Z BAX07181310901/05/2619.5920.3419.5819.8919.99.39276683311705193418173285768820656871161210520427668332766833276683355304052.16N BAYA07323B10001/05/2600000000000000000000Q BAYA R07323B11801/05/2600000000000000000000Q BAYA U07323B20901/05/2600000000000000000000Q BB09228F10301/05/263.813.943.793.883.87.081858506180617542106317035766952882013619079861301858506185850618585067185777.69N BBAG46641Q24101/05/2646.4846.4846.4846.4846.48.120420002040002002042042049481.64P BBAI08975B10901/05/265.875.945.575.885.79.04917901110077687230383364840216104814391102214013586398991790119179011917901153129484.67N BBAI WS08975B11701/05/261.841.841.761.781.8.04150184410011858316000709515018150181501826996.18N BBAR05893410001/05/2618.0418.7517.9318.6818.52.73143855125840110999113310020554659541438551438551438552664633.32N BBAX46641Q23301/05/2657.357.4357.357.4357.3.46551500065500034965565565537530.47Z BBB45407J40901/05/2600000000000000000000Q BBBI09789C74701/05/2652.1552.1552.1552.1552.15-.06582500058200058258258258230349.51P BBBL09789C76201/05/2600000000000000000000P BBBS09789C75401/05/2600000000000000000000P BBBY69037010101/05/266.46.55.966.256.25.3464608235795154038871955850172176202734746460826460826460824041128.18N BBBY WS07589615901/05/26.74.86.72.72.78.031021876000102180004311021810218102187970.61N BBC26923G30101/05/2636.4936.4936.4236.4236.48-1.11267500026700002672672679740.02P BBCA46641Q22501/05/2693.8494.1393.8494.1394.847073000070700058570770770766459.92Z BBCB46641Q44901/05/2645.7845.7845.7845.7845.78-.16100100010000001001001004578P BBCP20670410801/05/2600007.06062719000627000716276276274429.06Q BBD05946030301/05/263.353.533.353.523.48.163224689188512962417807004819724410801520937195677132246893224689322468911217094.4N BBDC06759L10301/05/269.279.49.249.259.29.011416859692011122996585022801927481416851416851416851316509.91N BBDO05946040201/05/262.923.042.883.032.95.14367538000367500060836753675367510859.49N BBEM46654Q80701/05/2600000000000000000000Z BBEU46641Q19101/05/2674.0574.6974.0474.6774.44.581706115700017061000150141706117061170611269962.26Z BBGI07401420001/05/2605.015.015.015.01.091001000100000100100100100501Q BBH92189F72601/05/260000189.640531000530005353535310050.92Q BBHL05528C67501/05/2616.2616.2616.2516.2516.26.02246520002465000024652465246540069.71P BBHM05528C66701/05/2600000000000000000000P BBHY46641Q87801/05/2646.646.6146.646.6146.61.13300300030000030030030030013982Z BBIB46654Q84901/05/2600000000000000000000Z BBIN46641Q37301/05/2673.9573.9573.9573.9573.9512002000200000020020020014789.5Z BBIO10806X10201/05/26078.4572.1373.4473.52-4.844565122500044565000337204456544565445653276310.83Q BBJP46641Q21701/05/2667.3367.8567.2567.8167.661.458050536400080505000623268050580505805055447232.19Z BBLB46654Q83101/05/2600000000000000000000Z BBLG09807060001/05/2601.521.521.521.521.5210010001000000100100100152Q BBLU02072L71401/05/2600000000000000000000P BBMC46641Q34001/05/26000107.5109.5901330001300001313131424.62P BBN09248X10001/05/2616.316.3416.2916.3116.31029217194010199220929504611292172921729217476456.17N BBNX08659B10201/05/26029.5728.6829.5729.21.34562813900056280003060562856285628164404.96Q BBOT10792410201/05/26011.4610.611.3111.01-1.0358891560005889000492658895889588964813.77Q BBP26923G20201/05/2600000000000000000000P BBRE46641Q73801/05/2600092.8592.9403430003400003434343159.98Z BBSB46654Q85601/05/2600000000000000000000Z BBSC46641Q29001/05/2600000000000000000000P BBSI06846310801/05/26037.5136.2237.1737.23.91910118000191000085419101910191071107.48Q BBT08468010701/05/2626.327.2626.326.8526.9.4543955024861011806292964025595722689643955043955043955011822040.98N BBUG1623410901/05/2636.0137.3836.0137.1436.931.31805911400080590002629805980598059297632.07N BBUC11259V10601/05/2636.4837.7336.4837.5737.361.17683661040001533850014981425366836668366683662554210.01N BBUS46641Q39901/05/26124.28124.69124.26124.34124.48.771503210000015032000120761503215032150321871240.65Z BBVA05946K10101/05/2623.7924.1923.7924.1924.07.21733058601028695727000836481030321733051733051733054170884.13N BBW12007610401/05/2661.466.1461.463.0163.592.011247561634101603812255062120622851247561247561247567933021.6N BBWI07083010401/05/2620.4420.9720.2320.2320.33-.512195176679021247511926771410971136529983139421951762195176219517644636872.58N BBY08651610101/05/2669.0270.9269.0270.0570.08.87137939991412125930335705854977211269796413793991379399137939996673969.03N BC11704310901/05/2675.3976.9675.3975.6775.75-.222707611995101723232769019566920380827076127076127076120509763.52N BC PRC11704360401/05/2625.2425.2425.0525.0625.1-.18945112200094510003584945194519451237266.99N BCAB09077B10401/05/260.56.42.43.47-.130456137000304560002100130456304563045614310.3Q BCAL84252A10601/05/26018.9518.7718.9418.92.37191282000191200067719121912191236177.08Q BCARG2616F10101/05/26010.0610.0510.0510.05-.0122005000220000010022002200220022116.5Q BCAR UG2616F12701/05/2600000000000000000000Q BCAR WG2616F11901/05/2600000000000000000000Q BCAT09260U10901/05/2614.3114.4114.3114.3414.36.03829002614016110911541010250384578290082900829001190849.21N BCAX05547710301/05/26016.2215.6616.115.94-.2710809256000108090007816108091080910809172320.33Q BCBP05529810301/05/2608.178.068.078.1.1110721700010720001561072107210728678.48Q BCC09739D10001/05/2673.2677.8873.2675.675.761.4814529616161015381134880879974066214529614529614529611008067.77N BCCC37960A34701/05/2600000000000000000000Z BCD00326120301/05/2631.5531.5531.5531.5531.55.5610010001000001001001001003155P BCDA09060U60601/05/2600000000000000000000Q BCDF53656G20901/05/2600000000000000000000P BCE05534B76001/05/2623.523.7923.4323.7223.62.06122293439152302102138571934012961577089812229341222934122293428879822.79N BCG09032H10501/05/2600002.820630006000266616.92Q BCGD06829D20601/05/2625.625.9125.625.9125.87.4672690007260008272672672618784.28N BCGW W09032H11301/05/2600000000000000000000Q BCH05952010601/05/2638.5539.3638.4139.2538.981.0479424842111534844000549916441283427942479424794243096049.05N BCHI90139K20901/05/2600000000000000000000P BCHP74255Y71401/05/2600000000000000000000Z BCI00326110401/05/2619.7819.9319.7819.9219.9.3610713014580167793288370105001030051071301071301071302131725.69P BCIC73688F20101/05/26000012.08083100008300008383831002.39Q BCIL30151E54101/05/2600000000000000000000P BCLO09252885001/05/26049.7149.749.749.71.15200200020000002002002009941Q BCML07272M10701/05/26000029.18014513000145000931451451454230.89Q BCO10969610401/05/26115.91120.1115.91119.85119.683.39674001113001329640034436273166740067400674008066280.57N BCOR38963H50301/05/2600000000000000000000P BCPC05766520001/05/260157.54155.91156.09156.6156.09344923800034490001749344934493449540103.23Q BCRX09058V10301/05/2607.527.227.47.34-.1105005105100010500500075524105005105005105005770681.39Q BCS06738E20401/05/2626.0526.4426.0526.3226.33.27116652329587912817867218764620012369264643511665231166523116652330712116.28N BCSF05684B10701/05/261414.341414.2314.22.2781771853101618023682016287445078177181771817711162706.48N BCSM06829D30501/05/2624.2524.6524.2524.6524.5.4125990001259000123412591259125930846.39N BCSSG0R78B10601/05/2610.1510.1510.1110.1310.13.03140084300370810300000140081400814008141875.64N BCSS UG0R78B12201/05/26010.2110.2110.210000000000000000N BCSS WSG0R78B11401/05/26.65.7.65.7.69.05225019000225000002250225022501547.5N BCTK06829D50301/05/2600000000000000000000Q BCTX10793030701/05/2607.947.377.947.56.7170790007070006057077077075346.75Q BCUS30151E55801/05/2632.4932.4932.4932.4932.49-.0420510002050002052052052056660.45P BCV05969510601/05/2600022.0622.30410004000444489.2A BCV PRA05970220901/05/2600000000000000000000A BCX09257A10801/05/2611.3911.411.2211.3411.33.135841627010141776338301325732440584165841658416661664.58N BCYC08878610801/05/2606.596.346.596.48-.094708930004708000191947084708470830501.4Q BDBT30150536801/05/2600000000000000000000P BDC07745410601/05/26117.8120.2117.41117.44117.92-.3711069915020016446800462315118611069911069911069913053441.79N BDCI WG0701G11701/05/2600000000000000000000Q BDCX90269A26001/05/2600000000000000000000P BDCZ90274D41601/05/2600000000000000000000P BDEC45782C55701/05/2600000000000000000000Z BDGS02072L47401/05/2600000000000000000000Q BDIV26922B46901/05/2600000000000000000000P BDJ09251A10401/05/269.429.479.389.469.43.077067627920150423736201289142469706767067670676666823.24N BDL33851710501/05/2600000000000000000000A BDMDG0705H10301/05/2601.341.341.341.3401001000100000100100100100134Q BDMD WG0705H11101/05/2600000000000000000000Q BDN10536820301/05/262.952.972.892.92.9-.05162196642014228582785639773180842550714205952220280116219664162196641621966447084881.07N BDRX59564R88001/05/2602.52.52.52.5.13039000303000273303303303757.05Q BDRY03210A10701/05/2600000000000000000000P BDSX09075X20701/05/2606.426.146.326.36.3242960004290002054294294292702.83Q BDTX09203E10501/05/2602.592.492.582.53.0738458233100364462012002023038458384583845897379.65Q BDVG53700T75101/05/2600000000000000000000P BDVL09290C71501/05/26024.9124.8124.9124.8724.918211300082100062182182182120420.68Q BDX07588710901/05/26194.12200.75194.12198.96198.754.0246451041110021580820030642823006046451046451046451092321773.62N BDYN09290C72301/05/26026.0125.882625.96.29651700065100020065165165116901.48Q BE09371210701/05/26104107.3100.55103.871045.18174453417582153311157195025519472559088661971174453417445341744534181423337.47N BEAGG2003N10501/05/26010.6110.5510.5510.57-.034059200004059000120040594059405942904.49Q BEAG RG2003N12101/05/2600000000000000000000Q BEAM07373V10501/05/26027.4926.4326.926.88-.22160514310001605100011676160511605116051431422.48Q BEAT42238H10801/05/2602.872.52.742.75.392411110009241000653492419241924125448.54Q BEAT W42238H11601/05/2600000000000000000000Q BEBE UG8773E12601/05/2609.949.949.940000000000000000N BEDY05613H30801/05/2600000000000000000000Q BEDZ00768Y39601/05/2633.7733.7733.7733.7733.77.227001000700000070070070023639P BEEM07373B10901/05/2601.721.651.671.68.066209940006209000424562096209620910432.74Q BEEP60739N10101/05/2600002.6502106000210000180210210210557Q BEG88340F20901/05/26019.0319.0319.0319.034.7124620002460002462462462464681.38Q BEGS19423L43301/05/2600000000000000000000Z BEKE48249710401/05/2616.8317.2816.8217.1117.111.052034498643920421206710614092855273782799254420344982034498203449834808094.5N BELF A07734720101/05/260154153.7153.75154.23.431588690001588000519158815881588244924.58Q BELF B07734730001/05/260175.96172.91172.91174.831.169029438000902900084999029902990291578576.59Q BELT09290C81401/05/2600000000000000000000Q BEMB46436E26201/05/2600000000000000000000Z BEN35461310101/05/2623.724.823.724.4924.47.69108536259933025994407720047820256758810853621085362108536226559359.44N BENF08178Q50701/05/2606.225.815.816.24-1.41932630009320005529329329325812.96Q BENF W08178Q11901/05/2600000000000000000000Q BENJ44053A62201/05/2600000000000000000000P BEPG1625810801/05/2628.1928.1927.6927.9427.95.0187639101611078607340156310209588763987639876392449702.89N BEP PRAG1625823101/05/2618.318.318.1418.1418.24-.16560900056000036956056056010213.16N BEPC11285B10801/05/2640.3340.3538.8139.6839.46-.2137627937820112332370804713499520733937627937627937627914849139.33N BEPH11259P10901/05/2615.515.5815.3915.3915.46-.0675785510055152063003595757875787578117160.86N BEPI11259P20801/05/2616.2716.316.1816.1816.25-.093506200003506000100835063506350656961.73N BEPJ11259P30701/05/2625.125.1925.0325.1925.09.14171832000171800031117181718171843097.76N BERZ06367945001/05/262.72.812.72.812.7301977046200149704800001140919770197701977054064.94P BESF02072Q67101/05/2600000000000000000000Z BETA08692110301/05/2627.6129.1927.6129.0528.951.722566999451114781726896263199930661052566992566992566997431788.71N BETE74349Y40701/05/2600000000000000000000P BETH74349Y30801/05/2600000000000000000000P BETR08774B50801/05/26037.8436.1236.2336.711.56569620000056960003572569656965696209128.4Q BETR W08774B11001/05/2600000000000000000000Q BETZ53656F78901/05/2600000000000000000000P BEX46092D37601/05/2613.0613.4212.713.3513.221.433680230003680000335436803680368048649Z BF A11563710001/05/2626.2126.3225.942626.06-.22675331155001515780015955363626753367533675331759786.92N BF B11563720901/05/2625.8826.3225.7525.8125.83-.331508500741491366327427050510081307690772315085001508500150850038971757.08N BFAM10919410001/05/2698.21103.6598.21102.88102.813.58225677203710166925201701567357516422567722567722567723201602.92N BFC06211J10001/05/260120.96120.96120.96121.87-1.191093900001093000415109310931093133204.92Q BFEB45782C43301/05/2600000000000000000000Z BFH01858110801/05/2674.8477.6574.8476.376.5119273118603019239873380929959861419273119273119273114744841.12N BFH PRA01858140501/05/2624.524.5124.4624.4624.51-.0110679000106700010010671067106726148.24N BFIX12009B10101/05/2600000000000000000000P BFJL33733E68201/05/2600000000000000000000P BFK09248F10901/05/269.949.999.949.959.95.016460390006460000158964606460646064303.47N BFLB02072Q34101/05/2600000000000000000000Z BFLY12415510201/05/263.843.913.753.873.85.1210462881768223753863970335182714190435415131046288104628810462884026525.23N BFLY WS12415511001/05/26.01.02.01.02.010333001052023161528415700010300333003330033300472.1N BFOR00162Q72601/05/2684.2284.2284.2284.2284.221.14900200090000030090090090075798P BFRG12021E10901/05/260.87.86.87.8802553000255000255255255255223.15Q BFRG W12021E11701/05/2600000000000000000000Q BFRI09077D20901/05/260000.790976000970005497979776.22Q BFRI W09077D11801/05/2600000000000000000000Q BFRZ45784N61901/05/2626.9526.9926.926.926.94.03262824000262800072826282628262870798.94P BFS80439510101/05/2631.4331.6331.3231.531.49-.0632783341001169160015867235863278332783327831032412.57N BFS PRD80439580401/05/2620.6420.6620.5220.5220.61-.099301300093000030093093093019167.92N BFS PRE80439587901/05/2621.921.921.7521.7521.86-.3825470002540002132542542545552.5N BFST12326C10501/05/26026.4726.1626.2426.44.3924861560002486000121924862486248665732.12Q BFZ09248E10201/05/2610.810.8110.6810.7910.78-.01224689720017473499500770224682246822468242103.46N BGH1135610401/05/2692.5993.490.7593.493.02.76633500568430228329012242033796828508563350063350063350058925028.09N BGB09257R10101/05/2611.7611.8911.7511.8511.83.07234441331002021132330011206234442344423444277269.46N BGC08892910401/05/2609.248.99.19.16.15398214011003732125000016411398213982139821364691.94Q BGDV26896150501/05/2600000000000000000000P BGH06760L10001/05/2615.0215.1515.0215.1215.06.06160637801070750898801928160631606316063241848.55N BGI09088U10901/05/2600000000000000000000A BGIG26922B52701/05/2632.3632.4832.3632.4532.43-.12622800062200016262262262220170.06P BGING1742910401/05/2600000000000000000000Q BGLG1331C10401/05/2602.732.522.712.63.3910414300010410004121041104110412743Q BGLC09062830601/05/2600000000000000000000Q BGLD33733E84901/05/2600017.6717.44-7.58132000130000131313226.72Z BGLW WG1331C11201/05/2600000000000000000000Q BGMS P23254L20701/05/2600000000000000000000Q BGR09250U10101/05/2614.1614.1613.8113.9414.04.0627014170010207060630808142270142701427014379346.91N BGRN46435U44001/05/26000047.9708010008000008080803837.2Q BGS05508R10601/05/264.24.24.14.124.13-.08522490109637022729959956701499284255305224905224905224902156751.48N BGSF05601C10501/05/264.674.954.674.924.88.2598331300009833000216998339833983347969.12N BGSI10331010801/05/26158.75159.56156.59156.59158.26-1.29166114200016610001101166116611661262875.68N BGT09194110401/05/2611.311.3611.311.3511.32.06170377701081410889603361170371703717037192867.11N BGX09257D10201/05/2611.6111.6811.5711.6811.63.0992064210058873319001496920692069206107021.05N BGY09252410701/05/265.95.915.885.915.9.02532542200104526907985038654532545325453254314316.43N BH08986R30901/05/26346.9353.78346.9352.21351.618.556146340000614600042716146614661462161001.89N BH A08986R40801/05/261831.7218561819.011839.081836.1422.993439652000343900029053439343934396314499.61N BHATG1329V11401/05/2601.241.241.241.23.072787000278000134278278278342.53Q BHB06684910001/05/2600031.0631.6505794200057900024057957957918323.94A BHC07173410701/05/267.257.627.187.47.42.1950070623695023293121265601587381367905007065007065007063715163.84N BHE08160H10101/05/2644.345.0344.1344.2544.3.35876541012001406660046988452688765487654876543883128.86N BHF10922N10301/05/26064.7964.4664.664.67-.02968018000096800003481968096809680626049.67Q BHFA L10922N20201/05/26017.0917.0517.0917.0617.0930030003000001003003003005119Q BHFA M10922N88901/05/2600000000000000000000Q BHFA N10922N70701/05/26000012.8206430006400044646464820.72Q BHFA O10922N50901/05/2600000000000000000000Q BHFA P10922N30101/05/26015.6315.6315.6315.63.2810120001010001011011011011578.63Q BHK09249E10101/05/269.599.639.569.629.6.06447081963003573089780032918447084470844708429329.56N BHM09631H10001/05/260008.3911.360330003000333334.07A BHP08860610801/05/2662.463.5162.463.1463.061.3890002257141022503752355171404034671342689990002290002290002256758604.69N BHR10482B10101/05/262.882.882.792.82.81-.068251441710135149244304492254849825148251482514231824.52N BHR PRB10482B20001/05/2614.8814.8814.2514.3514.39-.441443375000144330002586144331443314433207676.05N BHR PRD10482B30901/05/2618.3918.418.1518.2618.35.03631800063100010663163163111581.53N BHRB12135Y10801/05/26000062.3704625100046200037046246246228812.8Q BHST09076J20701/05/2600000000000000000000Q BHV09248110001/05/2610.5610.5610.4810.5210.5.0260050006000001056006006006300N BHVNG1110E10701/05/2610.810.829.589.9310.01-.91125760167131223746389318431290046646928108212576011257601125760112588681.02N BHYB23306X87801/05/2600000000000000000000Z BIAF W09076W11701/05/2600000000000000000000Q BIB74347R21401/05/2600000000000000000000Q BIBL66538H53401/05/2646.4746.4746.4746.4746.471.33800100080000080080080080037176P BIDD09290C84801/05/2629.4329.4329.4329.4329.43.57303200030300003033033038917.62P BIDG88340F70401/05/26022.5522.5322.5322.54-.69700200070000030070070070015779.7Q BIDU05675210801/05/260150144.07149.67147.44-.47747651710000747650003129474765747657476511023697.87Q BIGY88636R75001/05/2600000000000000000000P BIIB09062X10301/05/260180.46172.33174.65174.24-3.221638656500016386000123441638616386163862855043.38Q BIL78468R66301/05/2691.4391.4391.4391.4391.43.0116564514811625492535600428243229614032016564516564516564515144094.13P BILI09004010601/05/26027.4426.5827.3327.09.961059491516000105949000434261059491059491059492869710.96Q BILL09004310001/05/2650.2754.2850.2753.6753.593.1158556558680023232260026233936093758556558556558556531382026.77N BILS78468R52301/05/2699.2699.2699.2699.2699.26.0144302510018042626004430443044304430439721.58P BILT09290C67301/05/2600000000000000000000Z BILZ72201R57701/05/26100.81100.81100.8100.81100.8.01103040001030000300103010301030103828.65P BINC09252860301/05/2652.8352.8552.8252.8552.83.0753302500053300005020533053305330281609.57P BINT30150537601/05/2600000000000000000000P BINV90093420901/05/2600000000000000000000Z BIO09057220701/05/26302.25322.36302.25322.34320.4117.074885111760012450400243472177648851488514885115652246.83N BIO B09057210801/05/26299.66299.66299.66310.7299.66041000400004441198.64N BIOA09077V10001/05/26012.6311.912.6312.31-.2437962130003796000239837963796379646738.98Q BIOXG1117K11401/05/2601.411.331.411.39.05618252000618200022516182618261828590.11Q BIPG1625210101/05/2634.334.7233.9434.5334.46.2314832515391011339204355010050364391483251483251483255111091.1N BIP PRAG1625226701/05/2617.1717.1716.9516.9517-.2105614000105600079510561056105617956.45N BIP PRBG1625227501/05/2616.7416.7416.5516.5916.59-.17108013000108000079210801080108017918.04N BIPC11276H10601/05/2645.145.2544.4444.8744.83-.412740013570101187508280308369012513827400127400127400112284460.59N BIPH11276B10901/05/2616.516.5916.516.5216.52.074350151001483286700365643504350435071860.14N BIPI05554M10001/05/2616.816.816.7416.7416.77.014912390004912000175149124912491282371.33N BIPJ11276B20801/05/2625.0725.0724.6124.824.77-.2760825900060820001469608260826082150626.4N BIRD01675A20801/05/2600004.260125140001250000125125125532.51Q BIRKM2029K10401/05/2641.0542.5340.5941.7641.82-.0164640951192114040425058867622863343856964640964640964640927034210.69N BIS74347G83801/05/2609.699.699.699.69.6610010001000000100100100969Q BIT09258A10701/05/2613.1813.2313.1313.1713.17.06454332711103207433639996021947454334543345433598500.23N BITB09174C10401/05/2650.451.5350.2451.251.042.41375448369320037074847000027728037544837544837544819161163.89P BITC09174820201/05/2600000000000000000000P BITF09173B10701/05/2602.952.692.872.85.273306034176224316223722905955313128208234573419149873306034330603433060349429000.55Q BITI74347G18401/05/2621.821.9321.3321.4821.58-1.14055884604300294613110975003208194055884055884055888754606.47P BITK26923Q55601/05/2616.8316.8316.8316.8316.831.158731000873000087387387314692.59Z BITO74347G44001/05/2612.9113.1812.8513.113.05.6128565249594221404577616140519080531868400200362128565242856524285652437264013.74P BITQ09175C10301/05/2622.4722.6822.4722.6822.531.54642700064200054264264264214463.91P BITS37960A72701/05/2600000000000000000000Q BITU74349Y70401/05/2624.7325.8124.625.525.382.2814749315732001388938600001178611474931474931474933743089.11P BITW09174910101/05/2663.4364.2863.4364.264.093.32636084000636000046636063606360407583.34P BITX92864M30101/05/2631.1232.4830.9332.0531.932.8528436825630002843680002096582843682843682843689078687.42Z BITY03210845801/05/2600000000000000000000Z BIV92193781901/05/2677.9478.0477.978.0277.98.173517812300035178000318403517835178351782743294.28P BIVI09074F50401/05/2601.331.31.31.311.3774230007740007647747747741014.47Q BIVI W09074F17301/05/2600000000000000000000Q BIXIG1143H10101/05/2609.859.89.839.820290010000290000020029002900290028485.2Q BIYAG0706411901/05/2600004.37013133000131000125131131131572.39Q BIZD92189F41101/05/2614.3614.5414.3314.4414.45.18355041990003550400025914355043550435504513090.13P BJ05550J10101/05/2691.3293.4290.4393.1792.851.2558465747950022900760029458132801158465758465758465754283412.54N BJAN45782C40901/05/2655.355.3955.355.3755.32.210315000103100010010311031103157037.86Z BJDX09563350901/05/260000.68080100080000080808054.1Q BJK92189F88201/05/2600000000000000000000Q BJRI09180C10601/05/2604241.3641.5741.78.53886125500088610002777886188618861370219.7Q BJUL45782C78901/05/2600000000000000000000Z BJUN45782C75501/05/2600000000000000000000Z BK06405810001/05/26117.5122.35117.5121.04121.01411887328618412466509129678859700397401180118873211887321188732143851014.31N BK PRK06405884501/05/2625.6725.7125.6725.6725.68.021840150001840000418401840184047244.73N BKAG09661T60201/05/2600000000000000000000P BKCG05613H20901/05/2600000000000000000000P BKCH37960A73501/05/26077.1273.6876.575.886.09692810700069280006665692869286928525714.22Q BKCI09661T83401/05/2600000000000000000000P BKD11246310401/05/2610.8310.910.610.8410.806062482328002372268002339802820346062486062486062486547634.34N BKDV05613H10001/05/2629.5629.7929.5529.7129.71.431779938400874490550016158177991779917799528744.93P BKE11844010601/05/2653.8854.7553.8654.154.21.2419378019541019055434020998248443119378019378019378010505502.98N BKEM09661T50301/05/2600000000000000000000P BKF46428665701/05/2645454545451.54300100030000030030030030013500P BKGI09661T82601/05/2640.2340.5840.2340.5840.4-.3414335000143300040014331433143357888.2Z BKH09211310901/05/2669.469.4768.3469.3769.2-.282148162138011931550515411650712784921481621481621481614865086.13N BKHA UG1148A12701/05/2600000000000000000000Q BKHY09661T80001/05/2600000000000000000000P BKIE09661T40401/05/2600000000000000000000P BKKT05759B30501/05/2612.2615.271214.7914.183.547455084694672494595221074981117899541036474550874550874550810571788.71N BKKT WS05759B11501/05/26.18.18.15.16.1604406110731027620100166425064074406144061440617087.95N BKLC09661T10701/05/26131.83132.05131.83132.05131.951.12321800032100031632132132142355.87P BKLN46138G50801/05/2621.0221.0321.0121.0321.02.0294173944133693711056920036980780669417394173941731979543.84P BKMC09661T20601/05/26112.19112.19112.19112.19112.192.64100100010000010010010010011219P BKN09247D10501/05/2611.2311.2311.1511.1711.18-.02149329000149300080314931493149316698.21N BKNG09857L10801/05/2605440.445322.25370.335404.348.5546216990004621000309946214621462124973274.61Q BKNU26923Q48101/05/2600000000000000000000Z BKR05722G10001/05/26050.1348.3149.0749.311.942475613797011211391056003057016635924756124756124756112208450.89Q BKSE09661T30501/05/26115.37115.37115.37115.37115.372.37100100010000010010010010011536.9P BKSY09263B20701/05/2621.7323.3120.7422.7222.51.945456249172033051857474014190321924645456245456245456210226109.2N BKSY WS09263B11601/05/26.09.1.08.1.09.031512116110712125005500065481512115121151211379.25N BKT09247F20901/05/2611.0311.0711.0311.0611.05.02133968601069580643801323133961339613396147963.09N BKTI05587G20301/05/2677.1577.1577.1577.15782.929184800091800073591891891871600.78A BKU06652K10301/05/2644.6345.9944.4245.2545.29.493216422255011110018059052057198156132164232164232164214567117.03N BKUI09661T85901/05/2600000000000000000000P BKV05603J10801/05/26282825.7226.7126.63-.733457362628011146906069761918541716113457363457363457369205705.33N BKYI09060C50701/05/260.6.6.6.6.011952000195000195195195195116.61Q BL09239B10901/05/26054.753.6654.2854.28.5441716700044170002773441744174417239744.73Q BLBD09530610601/05/26047.7746.8947.7747.451.06509319700050930003858509350935093241645.45Q BLBX09229E30301/05/2600009.4011880001180001141181181181108.75Q BLCN82965820201/05/2600000000000000000000Q BLCO07170510701/05/2616.2216.8416.2216.816.71.22195810134000210512800906821030101958101958101958103272947.44N BLCR09290C85501/05/2600000000000000000000Q BLCV09290C87101/05/2600037.6337.86050200050000505050501892.75P BLD89055F10301/05/26430.32446.37430.32442.64442.3211.196830511080012098800473173385468305683056830530212571.39N BLDG13206181301/05/2600000000000000000000Z BLDP05858610801/05/2602.792.672.772.74.08213510497173014907445836186000112286213510213510213510585095.42Q BLDR12008R10701/05/26106.68112.5106.68108.44108.813.8147768253861022175342488025766019168647768247768247768251978501.95N BLE09249N10101/05/2610.3910.4110.3710.3810.39-.0118018116100148853133002685180181801818018187155.13N BLES66538H65801/05/2600000000000000000000P BLFS09062W20401/05/26025.5624.4525.3425.231.39523219600052320004344523252325232131983.04Q BLFY09549B10401/05/26012.9212.712.8312.82.33613413470006134100040208613416134161341786542.34Q BLGR30150541801/05/2629.4229.4229.4229.4229.42-.19200100020000002002002005884P BLIN10807Q70001/05/260.85.85.85.85-.043001000300000300300300300255Q BLK09290D10101/05/261085.461131.41085.141119.761120.0334.72406708216011945230623713991093751240670240670240670269557856.23N BLKB09227Q10001/05/26061.6960.9661.0761.291.67605220700060520002567605260526052370908.51Q BLKC46138G52401/05/2600023.7925.7401202000120000911201201203088.73Z BLLN09016810501/05/26095.2589.5695.2592.138.2315466100015460001437154615461546142433.44Q BLMN09423510801/05/2606.556.426.486.48.1312864340003128600019213312863128631286202700.33Q BLND09352U10801/05/263.033.233.023.173.16.1538514676013121964803278858471500311741353851463851463851461217827.13N BLNE27780250001/05/2601.941.851.891.9.0421172300021170009012117211721174030.88Q BLNK09354A10001/05/260.75.72.73.73-.01721848000721800042987218721872185284.77Q BLOK03210860701/05/2660.7362.7860.7362.4162.163.243294600043290002930432943294329269070.2P BLOX88636V72801/05/2618.9619.4518.9619.4519.371.011562150001562000156215621562156230259.58P BLRK UG1352R12101/05/2600000000000000000000Q BLRX09071M30401/05/2602.852.852.852.852.8520120002010001201201201572.98Q BLSG88340C83401/05/2607.867.867.867.861.31180010001800000180018001800180014148Q BLSHG1691012001/05/2640.1342.3340.1341.4841.462.2244405338351122075432003697522753228105444405344405344405318411167.18N BLST30150535001/05/2600000000000000000000P BLSX46092D46701/05/2600000000000000000000Z BLTD30150534301/05/2625.4725.4725.4725.4725.47.0310010001000001001001001002547P BLTE07782B10401/05/260159.86154.01158.77158.18-.21297110000029710001235297129712971469939.47Q BLUC30150542601/05/2628.8328.8328.8228.8228.82.16277290002772000267227722772277279894.5P BLUI30150533501/05/2625.3325.3325.3325.3325.33.13213100021300002132132135395.29P BLUWG1368E10601/05/26010.3410.3410.3410.34.03100100010000001001001001034Q BLUW UG1368E12201/05/2600000000000000000000Q BLUW WG1368E11401/05/2600000000000000000000Q BLUX30150538401/05/2628.4828.4828.4828.4828.48.437751000775000077577577522072P BLV92193779301/05/2669.5569.7269.4469.6869.61.291765118500017651000149231765117651176511228637.43P BLW09249W10101/05/2613.7613.7813.7313.7713.75.06152268801094060582004443152261522615226209354.53N BLXP1699413201/05/2643.7144.543.7144.0844.02.2672630781111418422200849720091313027263072630726303197262.11N BLZE05637B10501/05/2605.084.9555.02.261686626100016866000579016866168661686684709.99Q BLZRG9009S10301/05/26000010.050102000100000101010100.5Q BLZR WG9009S11101/05/2600000000000000000000Q BMA05961W10501/05/2689.2893.0888.9592.591.613.7385818962030624740233440354658581885818858187861614.45N BMAR45782C39101/05/2600000000000000000000Z BMAY45782C32601/05/2600000000000000000000Z BMBL12047B10501/05/2603.783.583.643.660581785130005817800046450581785817858178212745.66Q BME09250W10701/05/2640.9941.0140.5540.9640.87-.2369386600069380002715693869386938283537.28N BMEA09077A10601/05/2601.321.281.291.29-.061139210500011392000849011392113921139214671.5Q BMED09290C40001/05/2600000000000000000000P BMEZ09260E10501/05/2615.0115.0314.8114.9514.91-.08437062881103665220055049012849437064370643706651620.14N BMGLG0864B10301/05/260.62.62.62.62.0620420002040000204204204126.5Q BMHLG1194L11801/05/2600003.880191900019000019191973.63Q BMI05652510801/05/26175.86179.03175.86177.03177.18.6453887878101174842296034107226515388753887538879547705.6N BML PRG06050563301/05/2618.8318.9518.7718.8918.86.06473221000473200097247324732473289227.43N BML PRH06050562501/05/2618.7818.9718.7618.8318.84.114170350004170000187541704170417078571.9N BML PRJ06050559101/05/2619.9720.119.9720.0720.08.06288122000288100052228812881288157840.76N BML PRL06050558301/05/2619.3719.5619.3619.4319.44.063321420003321000247933213321332164547.47N BMN09262G10801/05/2626.0826.0825.9826.0726.06.11645500064500060064564564516809.09N BMNG88340C68501/05/2604.784.334.664.59.558903534860073617154180055550890358903589035408630.3Q BMNR09175A20601/05/2632.3433.7731.9333.3532.712.188879789066220863012496620000052846288797888797888797829043562.88A BMNU26923Q56401/05/266.517.136.426.976.68.8583746844581411770002394855822221595671428374688374688374685594835.91Z BMNZ88636W55101/05/2615.5715.7814.0414.5815.03-2.541413392000141330008311141331413314133212428.63P BMO06367110101/05/26132.2134.47131.77134.14133.871.94162228252711111312639107122380708278516222816222816222821717281.56N BMRM1R79L10401/05/2600001.91011200011000111111120.97Q BMRA09061H40601/05/2600002.60272000270002727272770.18Q BMRC06342510201/05/26026.8226.2526.3526.55.58647620500064760002868647664766476171905.8Q BMRN09061G10101/05/26059.4558.4958.8858.99-.582589051800025890000169982589025890258901527360.96Q BMVP46137V71201/05/2600000000000000000000P BMY11012210801/05/265353.1652.0753.0653-.4390289210258110288904726604029872411159194390289239028923902892206846220.87N BN11271J10701/05/2646.8749.0346.8248.8148.572.18169702012347252137250555783423528470289264016970201697020169702082428472.86N BNAI10493220701/05/2603.93.433.633.66-.1373951640007395000330073957395739527049.38Q BNBX03815U60701/05/2601.441.361.361.41-.09101650001016000161016101610161429.36Q BNC86887P30901/05/2606.656.396.426.45-.0158881370005888000531258885888588838003.85Q BNCW W86887P11901/05/2600000000000000000000Q BND92193783501/05/26074.2174.0974.1974.16.142097656411300173624361410017498020976520976520976515556242.34Q BNDC33939L67001/05/2600000000000000000000P BNDD50076718101/05/2600000000000000000000P BNDI78433H40201/05/2600000000000000000000P BNDP92191386901/05/26075.0475.0475.0475.04-.01100100010000001001001007504Q BNDS81752T43701/05/2600000000000000000000P BNDW92206C56501/05/26068.8568.8168.8568.82.125131000051300046751351351335303.94Q BNDX92203J40701/05/26048.3948.3548.3748.37.063619016100036190000279393619036190361901750340.51Q BNDY44053A53101/05/2600000000000000000000Z BNED06777U20001/05/268.728.728.058.188.22-.43160339170301113103005443238661191801603391603391603391317403.45N BNGE33738R64701/05/2600000000000000000000P BNGO09075F40401/05/2601.591.591.591.605006000500000500500500500797.53Q BNH11271L10201/05/2616.2616.3216.0816.0816.22-.144292440004292000141442924292429269603.46N BNJ11272B10301/05/2615.2215.3515.1915.2215.25.014731470004731000161347314731473172132.54N BNKD06367937701/05/2600000000000000000000P BNKK48208F30301/05/2603.13.073.093.11.0912713800012710008411271127112713949.92Q BNKU06367943501/05/2600000000000000000000P BNL11135E20301/05/2617.4217.6817.2817.6717.59.2170965227942114079377397669028762827645470965270965270965212483030.54N BNO91167Q10001/05/2628.5728.7728.4228.7528.68.495353817100053538000376975353853538535381535287.4P BNOV45782C58101/05/2600000000000000000000Z BNR12233L20601/05/26023.3423.3423.3423.223.29141120001410001311411411413273.85Q BNRGM2R43K40401/05/260.49.47.47.4701131120001131000977113111311131534.79Q BNS06414910701/05/2674.574.9773.8674.7274.68.195972484906201515442691007489641019159724859724859724844601543.21N BNTG1743410401/05/2647.0549.3247.0549.148.632.42407018100040700001610407040704070197913.64N BNTC08205P20901/05/26012.3511.8711.8712.1-.831407640001407000110514071407140717020.17Q BNTX09075V10201/05/26097.8195.9596.9396.49.31903928200090390005042903990399039872183.41Q BNY09248L10601/05/2610.1310.1510.1210.1410.140174118000174100032617411741174117651.33N BNZI06682J40701/05/2601.591.291.581.5.42535378000535300037165353535353538005.55Q BNZI W06682J11801/05/2600000000000000000000Q BOAT88636464501/05/2600000000000000000000P BOBP30150543401/05/2600026.3326.620166000160000161616425.84P BOC10104410501/05/2612.5312.9112.5312.5312.69-.051266351654011924640751526656613041266351266351266351606774.09N BOCT45782C77101/05/2600000000000000000000Z BODI07346330901/05/26010.410.310.410.3910.4390210003900001623903903904052.05Q BOE09250110501/05/2611.8111.8411.7911.8411.82.042251185010137730873806338225112251122511266006.47N BOEG88292764301/05/26016.9616.9616.9616.961.4730010003000003003003003005088.3Q BOEU25461A33801/05/26042.6742.6742.6742.674.2410010001000001001001001004267.1Q BOF10523010601/05/2603.183.183.183.183.1810220001020002102102102323.86Q BOH06254010901/05/2667.9670.8467.9670.1270.111.715076917042016446053890809207267715076915076915076910570577.05N BOH PRA06254520701/05/2616.616.7516.616.7516.69.17155310000155300094715531553155325913.54N BOH PRB06254030701/05/2626.6626.6626.5926.6226.62-.041936140001936000130919361936193651527.09N BOIL74347Y74801/05/2618.7519.3818.6119.2318.98-2.362722533320110264253260054000635962722532722532722535166055.69P BOKF05561Q20101/05/260122.13120.81121.1121.272.31101603480001016000084441016010160101601232150.27Q BOLD10170A10001/05/2601.21.191.21.21.23964000396000396396396396473.26Q BONG1449220401/05/2600000000000000000000Q BOND72201R77501/05/2693.2393.393.1393.2693.25.2374949279011521170824414588354537494974949749496988790.14N BOOM23291C10301/05/2607.17.017.027.04.2112065300012060004911206120612068487.4Q BOOT09940610001/05/26186.5198.11186.2193.51194.216.882036862893101106723464709231611239220368620368620368639557205.14N BORRG1466R17301/05/264.184.253.863.983.99-.011744972313055561023530156146352085300886468431744972174497217449726961858.87N BOSCM2011518001/05/2604.824.824.824.814.821083000108000100108108108519.96Q BOTT88292783301/05/2600000000000000000000Q BOTZ37954Y71501/05/26037.6437.1337.5937.51.919198169000191980008287191981919819198720136.63Q BOUT45782C76301/05/2600000000000000000000P BOW10240L10201/05/2627.3128.5127.3127.9828.02.5553445946001339000019545259905344553445534451497425.85N BOX10316T10401/05/2628.528.8728.528.5428.6-.2948963034041022241482100026338219973448963048963048963014001244.47N BOXA02072Q40801/05/2600000000000000000000Z BOXL10319740601/05/2601.621.621.621.63-.132346000234000234234234234380.47Q BOXX02072L56501/05/26115.17115.17115.15115.15115.16.012528116400025281000173742528125281252812911263.3Z BP05562210401/05/2635.636.2334.6336.1235.56.293504170135642082295868262256484634347691793873350417035041703504170124622077.2N BPAC UG1196A12801/05/2600000000000000000000Q BPAY09290C88901/05/2600000000000000000000P BPI38963H40401/05/2600000000000000000000P BPOP73317470001/05/260129.51127.85128.71128.512.82409621200040960003025409640964096526362.3Q BPOP M73317H20601/05/26025.5525.5525.5525.55.1130030003000003003003003007665Q BPRE09631P10201/05/2615.4615.5415.0615.1415.25-.311202486041219471932001099611333389311202481202481202481834126.56N BPRN74179A10701/05/26000034.4401470001400014141414482.19Q BPYP MG1624R10701/05/2600000000000000000000Q BPYP NG1624916401/05/2600000000000000000000Q BPYP OG1624915601/05/26014.8614.8614.8614.87.2613620001360001361361361362022.4Q BQG1311F11901/05/260002.092.030361000360003636363673.08A BR11133T10301/05/26219.02224.01219.02222.82222.762.35200912234901178072058191170216364420091220091220091244755720.31N BRAG10483330601/05/2602.162.122.122.142.122075000207000202207207207442.85Q BRAZ37960A56001/05/2600000000000000000000P BRBI05616P10901/05/26014.4514.4514.4514.3514.4525940002590001452592592593716.86Q BRBR07831C10301/05/2626.0526.0523.8423.8924.15-2.219085071304631211174209056820077383156646319085071908507190850746084375.5N BRBS09582510501/05/264.364.424.284.294.35097101510009710000816697109710971042242.47A BRC10467410601/05/2678.4482.0978.4480.881.12.15701431229001429850027158367077014370143701435688314.86N BRCB09224410201/05/26022.4321.7322.1722.12-.18478812000047880004251478847884788105912.76Q BRCC05601U10501/05/261.141.141.091.091.11-.0310722527620254657444404812462971107225107225107225119026.81N BRCE55286W70201/05/26026.326.326.30000000000000000N BRF92189F82501/05/2600000000000000000000P BRIAG1645N10101/05/260001.651.780880008000888814.21A BRIE55286W80101/05/262727.262727.227.16.241132120001132000101311321132113230749.33N BRIF78433H62601/05/2630.1830.1830.1830.1830.18-.25800100080000080080080080024144P BRK A08467010801/05/26742500754754742500748250749363.8141305243000520002052525238966918.19N BRK B08467070201/05/26495.5503.33495.2498.52498.911.67172254922728202521958719801193393521745172254917225491722549859393833.67N BRKC88634T83201/05/2600000000000000000000P BRKR11679410801/05/26051.2549.3751.2550.33.134576886000045768000362854576845768457682302113.73Q BRKR P11679420701/05/260000389.250312000310003131313112066.6Q BRKU25461A45201/05/26024.6924.3424.6924.62.73572600057200045257257257214084.74Q BRKW77926X62701/05/2600044.1844.24-.333610003600003636361592.64Z BRLN09252840501/05/2600000000000000000000Z BRLS09973D10501/05/2601.91.91.91.9.152002000200000200200200200380Q BRLS W09973D11301/05/2600000000000000000000Q BRLT10950410001/05/2600001.790215000210001021212137.49Q BRN06822110001/05/2600000000000000000000A BRNY02072L64901/05/26051.2651.2551.2651.26.5113665000136600010013661366136670020.16Q BRO11523610101/05/2677.380.4677.279.9279.742.393448878981024460383100048535048950493448893448893448874512452.06N BROS26701L10001/05/2662.2962.2959.5960.1260.42-2.0474235658831023470692246039304134311674235674235674235644852866.65N BRR74277P10501/05/2603.733.43.733.6.131070510100010705000742810705107051070538557.37Q BRRR91916J10001/05/26026.7726.0926.5726.451.29541323710092771264200704779541395413954132523470.05Q BRRW W74277P11301/05/260.75.73.75.75.15220010000220000002200220022001646Q BRSLG4863A10801/05/2615.2415.5915.2415.4115.42.11719017383261145966814834723823727739743471901771901771901711086383.67N BRSP10949T10901/05/265.785.835.715.775.77.0523980888510214050425000968041715632398082398082398081383289.72N BRT05564530301/05/2614.414.6414.414.5614.56.1282973830102215906138013486282972829728297412135.04N BRTR09252887601/05/26050.8650.8650.8650.86.08219200021900021921921921911137.32Q BRTX09065560601/05/2601.21.21.21.2.131001000100000100100100100120Q BRW78518H20201/05/267.037.0677.067.04.0315942131000159420002663159421594215942112263.83N BRX11120U10501/05/2625.5425.8325.4325.6625.68-.3727387294340232467611843039086842908272738772738772738718676655.17N BRZE10576N10201/05/26033.231.8231.8532.46-.69147764270001477600011607147761477614776479644.61Q BRZU25460G70801/05/2600000000000000000000P BSAAG1069P10301/05/2600000000000000000000Q BSAA UG1069P13701/05/2600000000000000000000Q BSAC05965X10901/05/2631.3832.1831.3832.0931.92.8969673755101426962396024581237006967369673696732224200.86N BSBK09723510501/05/2600000000000000000000Q BSBR05967A10701/05/266.26.346.136.36.27.0918414010791011672862533014321985831841401841401841401154625.66N BSCQ46138J79101/05/26019.5819.5719.5719.570528628422038253440910200024005286252862528621034757.6Q BSCR46138J78301/05/26019.7519.7519.7519.7503085100003085000030853085308560913.33Q BSCS46138J64301/05/26020.6220.6220.6220.62.0220020002000001002002002004123Q BSCT46138J57701/05/26018.8718.8718.8718.87.025923410017004223005823592359235923111737.8Q BSCU46138J46001/05/26016.9516.9316.9516.94.031213717010523706900011045121371213712137205541.47Q BSCV46138J42901/05/26016.7316.716.7216.72.025290250005290000425852905290529088461.77Q BSCW46139W85801/05/26020.9220.8920.9120.91.051286745100836745000011000128671286712867269035.47Q BSCX46139W82501/05/26021.521.4621.4921.48.0378801900078800005317788078807880169230.28Q BSCY46139W78301/05/26021.0621.0321.0521.04.04700500070000020070070070014725Q BSCZ46139W75901/05/2600000000000000000000Q BSEP45782C66401/05/2600000000000000000000Z BSET07020310401/05/26000016.51011918000119000421191191191964.58Q BSJQ46138J63501/05/26023.3423.3323.3323.33.01200200020000002002002004666.5Q BSJR46138J58501/05/26022.6622.6422.6622.65.054149280004149000240241494149414993994.38Q BSJS46138J45201/05/26022.0521.9922.0522.02.05512700051200030251251251211276.6Q BSJT46138J39501/05/26021.6121.5221.6121.59.0793356700093350004638933593359335201510.95Q BSJU46139W84101/05/2600000000000000000000Q BSJV46139W81701/05/26026.826.7326.7826.78.083967430003967000815396739673967106218.12Q BSJX46139W74201/05/2600000000000000000000Q BSL09256U10501/05/2613.4213.5313.4213.5213.48.0620700118000207000001911207002070020700279062.85N BSM09225M10101/05/2613.6213.6513.2113.4513.43-.0644460447110340374356606706413444604446044460596907.46N BSMC90093410001/05/2600000000000000000000Z BSMQ46138J51001/05/2600000000000000000000Q BSMR46138J49401/05/26023.7123.7123.7123.71.0324230002420002422422422425737.82Q BSMS46138J48601/05/2600000000000000000000Q BSMT46138J47801/05/26023.1923.1923.1923.19.04100100010000001001001002318.5Q BSMU46138J44501/05/26022.0722.0622.0622.06.02372300037200003723723728207.9Q BSMV46138J41101/05/2600000000000000000000Q BSMW46139W83301/05/26025.1925.1825.1825.19.0936050003600003003603603609066.9Q BSMY46139W76701/05/26024.6824.6524.6524.66.06400400040000004004004009865Q BSMZ46138J35301/05/2600000000000000000000Q BSOL09194810901/05/2617.6618.4117.6418.2118.08.811728677000172860009826172861728617286312613.64P BSR66538F19901/05/2600000000000000000000P BSRR82620P10201/05/26033.2832.6933.2832.83.74404993400040490002114404940494049132917.31Q BSSX46139W79101/05/2600000000000000000000Q BST09258G10401/05/2640.6740.6740.3440.4340.6-.19237731630011023900135347432237732377323773965244.79N BSTP45783Y73101/05/2600000000000000000000P BSTZ09260K10101/05/2623.2923.2922.922.9823.07-.09337672541002915346140024322337673376733767779122.59N BSV92193782701/05/2678.8478.8878.8478.8878.86.072665510000026655000235872665526655266552102086.45P BSVN06652N10701/05/26000042.480228000220006222222934.63Q BSVO02072L53201/05/26023.9123.6623.7323.74.3380045000080040007738800480048004189989.19Q BSX10113710701/05/2694.2895.7793.8695.4895.37.7720463629371102593728330001449334355254204636220463622046362195163975.38N BSY08265T20801/05/26038.9737.9738.0738.42-.092626157500026261000215152626126261262611009010.04Q BTA09250B10301/05/269.329.369.329.359.34.01119126901059120600002227119121191211912111249.63N BTAI09075P20401/05/2601.811.711.811.77.13259430000259400013742594259425944583.46Q BTAL00110G40801/05/2613.8913.9413.8213.8913.87-.1522022780002202200014686220222202222022305360.55P BTBD0557MQ20601/05/2601.381.381.381.381.381001000100000100100100100138Q BTBD W0557MQ11501/05/2600000000000000000000Q BTBTG1144A10501/05/2602.242.122.212.18.1777575410437410574513196041520004211307757547757547757541687602.96Q BTC38993020701/05/2641.0741.9540.941.6941.561.94306832121310030357632560022727230683230683230683212751392.38P BTCC38963H30501/05/2600000000000000000000P BTCI78433H64201/05/2646.2446.8246.2446.746.481.7236753200036750003575367536753675170820.27Z BTCL98148L75301/05/2632.5232.5232.5232.5232.843.4423750002370002372372372377782.93Z BTCO46091J10101/05/2692.0694.1192.0693.993.44.631342116400013421000109321342113421134211253500.35Z BTCS05581M40401/05/2603.062.913.023.151684820900016848000950616848168481684850552.11Q BTCTG6055H15501/05/2601.81.741.81.77.176021400060200006026026021064.35Q BTCW97720F10101/05/2699.1599.7499.1599.7499.314.74376600037600015737637637637340.33Z BTCZ98148L74601/05/263.753.763.563.63.63-.472407420958438116705220536299733871004521327240747240747240742629086.94Z BTDRG1144810001/05/26012.7311.9612.4912.36.961159881446100113525246300524331159881159881159881433912.53Q BTE07317Q10501/05/263.343.342.993.23.13-.146675692189323149531242018109958510578551268111257573546675694667569466756914590854.35N BTF91917A10801/05/2605.655.555.655.6.21277610000277600015127762776277615550.57Q BTFL88636X71601/05/2625.6625.9725.6625.9725.8225.9720020002000001002002002005163Z BTG11777Q20901/05/264.564.754.544.564.65.0410919225779163121762493072664687171396907008471091922109192210919225080363.85A BTGD88636R83401/05/26000037.3060200060000506060602237.99Q BTI11044810701/05/2655.6755.6854.5355.555.2-1.0575809269531026037224529014984145168575809275809275809241842969.18N BTM09174P10501/05/2601.411.351.391.38.0727790217000277900002364027790277902779038473.91Q BTMD09068310301/05/2602.532.462.52.49.01225466000225400018242254225422545613.88Q BTMW W09174P11301/05/260.12.12.12.1204002000400000040040040048.12Q BTO40973520601/05/2635.2236.0635.2235.9135.78.6214304184000143040005498143041430414304511806.04N BTOC04225510901/05/260.53.5.53.5109306000930000100930930930477.48Q BTOGG2162111801/05/260.21.19.21.2.02981437000981400026529814981498141962.25Q BTOP09174840001/05/2629.3229.3229.3229.3229.32.6210010001000001001001001002932P BTOT46438G24001/05/2600050.1150.21-.11101000100000101010502.1P BTQ05586910101/05/2605.75.465.495.56.3324623940003246200030455324623246232462180650.44Q BTR66538F21501/05/2600000000000000000000P BTRN37960A48701/05/2600000000000000000000P BTSG10950A10601/05/26039.4838.339.2639.1.842906268800029062000158002906229062290621136226.14Q BTT09257P10501/05/2622.8422.922.6822.7722.78-.061079568000107950004992107951079510795245911.65N BTTCG1156E10201/05/2601.861.721.751.77-.0711082600011080009881108110811081962.56Q BTU70455110001/05/2631.3431.5929.4430.6230.71-.066954154534612322052216111000034175226770469541569541569541521358562.6N BTX09260Q10801/05/266.726.776.726.746.74.05120675212221858775679115211759864094120675120675120675813165.24N BTZ09250810001/05/2610.7810.7910.7610.7810.780226231891001915634670012989226232262322623243875.1N BU88636R52901/05/26028.6828.6828.6828.682.31100100010000001001001002868Q BUCK82889N64001/05/2623.7123.7323.7123.7323.72-.02507600050700030750750750712024.47P BUD03524A10801/05/266363.3662.4463.2763.13-.442532592440111171953485880786837011825625325925325925325915987019.21N BUFB45783Y75601/05/2600000000000000000000Z BUFC00039J80601/05/2600000000000000000000Q BUFD33740U70301/05/2628.3228.3628.3228.3428.35.051060437000106040008377106041060410604300609.54Z BUFF45783Y81401/05/2650.0850.1250.0850.1250.11.17371600037100027137137137118590.25Z BUFG33740U77801/05/2627.6827.6827.6727.6727.67.11649200064900064964964964917958.83Z BUFH33744U10501/05/2600000000000000000000Z BUFI00039J81401/05/2600000000000000000000Q BUFP69420N71801/05/2600000000000000000000Z BUFQ33740U75201/05/2635.9735.9735.9335.9435.95.22218080002180000218021802180218078373.1Z BUFR33740F75501/05/2634.3834.4234.3734.434.39.094582783600306131521400325554582745827458271576045.3Z BUFS33740F24301/05/2600000000000000000000Z BUFT33740U76001/05/2624.6424.6424.6324.6324.64.01200200020000002002002004927Z BUFX33744U20401/05/2600000000000000000000Z BUFY33740F16901/05/2622.422.422.422.422.4.0827680002760002762762762766182.52Z BUFZ33740U72901/05/2626.626.626.626.626.6.134940003490003493493493499283.4Z BUG37954Y38401/05/26030.430.1130.1130.26.3862044300062040004661620462046204187736.77Q BUI09248D10401/05/2626.0426.125.6925.925.88.01143361660001433600012886143361433614336370998.52N BUL69374H66701/05/2600000000000000000000P BULG88340C86701/05/2603.863.773.843.843.84450050004500000045004500450017258.5Q BULLG9572D10301/05/2608.678.288.568.54.3626703518110002670350001044362670352670352670352281087.71Q BULU26923Q66301/05/2600000000000000000000Z BULX38747R34801/05/2600000000000000000000Q BULZ06367955901/05/26271.92271.92264.19264.19266.253.1498216000982000772982982982261456.72P BURG1797711001/05/268.879.228.879.119.1.364175921911112237768321061851704292419214175924175924175923801921.27N BURL12201710601/05/26298.42311.52298.42303.13304.134.7432461162131011842883495013682819403132461132461132461198723081.86N BURU67021W30101/05/26.2.21.2.2.20359409800035940000319443594035940359407359.19A BUSA90093430801/05/2637.4137.4937.4137.4937.47.55314600031400031431431431411766.08Z BUSE31938320401/05/26024.5224.0824.1824.28.28485216400048520001773485248524852117790.26Q BUSE P31938360001/05/2600000000000000000000Q BUUUG1739L10201/05/2600007.93011000100011117.93Q BUXX02072L44101/05/2620.2320.2720.2320.2720.25.041833331210466979525712014084183331833318333371308.4N BUYO50076734801/05/2600000000000000000000P BUYW66538H17901/05/2614.3514.3514.3514.3514.35.0320130002010001002012012012883.87Z BUYZ35473P53801/05/2600000000000000000000Z BUZZ92189H83901/05/2633.8134.3233.8134.2134.2.91130684610088684200008716130681306813068446870.39P BV10948C10701/05/2612.5713.1212.5612.9812.98.38207631189810112691129510777691043292076312076312076312695454.86N BVAL30150539201/05/2628.3328.3328.328.328.32.266633000663000766366366318774.78P BVCG4691A11401/05/2601413.813.815.2512.4241511000415000734154154156330.36Q BVFL05603E20801/05/26000018.340551400055000475555551008.46Q BVN20444810401/05/2629.3730.1129.3729.5329.64.9449312031371023034572500018716316390349312049312049312014614049.93N BVS09075A10801/05/2607.667.287.597.52.381133724400011337000575511337113371133785263.26Q BW05614L20901/05/266.376.6366.546.42.19963684545610127686772917656881601433255349636849636849636846190580.7N BW PRA05614L40701/05/2620.520.520.2820.2920.41.022571270002571000197225712571257152480.05N BWA09972410601/05/2646.7747.6846.747.5847.47.94955734531950240527712432053802536448295573495573495573445369320.43N BWAY10501L10601/05/26021.2420.121.2420.552.147301800073000030873073073014999.6Q BWB10862110301/05/26017.9417.7417.9417.92.518283700082800062982882882814834.74Q BWBB P10862130101/05/2600000000000000000000Q BWEB09174810301/05/2600000000000000000000P BWEN11161T20701/05/2603.233.013.233.17.3622124100022120005682212221222127008.8Q BWET03210A20601/05/2600000000000000000000P BWFG06654A10301/05/26046.646.646.646.5846.6416330004160009541641641619377.84Q BWG10537L10401/05/268.358.458.358.418.38.042099873010120520894603669209982099820998175925.6N BWIN05589G10201/05/26025.3423.8625.0524.781.2610091276000100910008967100911009110091250073.12Q BWLPY1023010301/05/2613.0513.2312.912.9113.02.11115508974002785380036970529871155081155081155081503456.29N BWMN10300210101/05/26035.234.434.734.87.991986790001986000167219861986198669250.21Q BWMXP1666E10501/05/2615.9116.1515.321615.91.175364138822034210473414697017967536415364153641853475.81N BWNB05614L50601/05/2624.4824.4824.424.424.42-.031095110001095000110951095109526741.3N BWOW09175Q10201/05/2600000000000000000000P BWTG26923N63701/05/2600000000000000000000Z BWX78464A51601/05/2622.522.5322.4522.5322.49.0429378930002937800025908293782937829378660841.25P BWXT05605H10001/05/26186.97189.78186.81189.02188.677.1731079745690021739180013687910443831079731079731079758638244.57N BWZ78464A33401/05/2627.3927.3927.3627.3627.39-.024300150004300000600430043004300117761P BX09260D10701/05/26158.8163.89158.8162.35162.253.557671477339502288179150960463872325041767147767147767147124470263.01N BXC09624H20801/05/2660.4565.6760.2163.8764.223.123026285801024999052630229223026230262302621943559.29N BXMT09257W10001/05/2619.4819.4819.1219.4319.39-.0549401424303021927461071202905561977034940144940144940149577924.91N BXMX6706ER10101/05/2614.7514.7514.6914.7114.72.02363772280103044505932013029363773637736377535365.25N BXP10112110101/05/2667.0667.966.9967.0967.18-.7374994947381112563622400901148217642600174994974994974994950378649.69N BXSL09261X10201/05/2626.8527.0626.5926.9826.92.43317332424102195349290001334841625323317333317333317338931272.67N BY12441110901/05/2628.9729.9828.9729.729.71.66812041127001544430026761474708120481204812042412871.88N BYAHG6925R10201/05/260.17.17.17.17.033001000300000030030030050.07Q BYD10330410101/05/268689.458688.488.42.2132285033451111770472300876313474019834232285032285032285028538646.48N BYFC11144470901/05/2600000000000000000000Q BYLD46434V78701/05/2622.822.8322.822.8322.82030030003000002003003003006845P BYM09247910401/05/2610.910.9110.8810.8910.89-.04120804710098972183003024120801208012080131609.59N BYND08862E10901/05/260.95.86.89.9.011772983849001490822821600137019177298177298177298159441.44Q BYRE74255Y72201/05/2600000000000000000000P BYRN12448X20101/05/26018.1417.1117.3517.48.61722126300072210006400722172217221126203.54Q BYSIG1083010001/05/2601.561.561.561.56-.072951000029500011295295295460Q BZ48553T10601/05/26021.5820.7621.3221.3.41380156810003801500017447380153801538015809588.08Q BZAI09291510701/05/2602.272.152.152.22.07165575548100163075250000123217165575165575165575367925.6Q BZAI W09291511501/05/2600000000000000000000Q BZFD12430A30001/05/2601.93.93.96-.03559027000559000022055590559055905381.65Q BZFD W12430A11001/05/2600000000000000000000Q BZH07556Q88101/05/2620.1120.8620.1120.6920.65.44169425173801110345506276596941161271694251694251694253498211.76N BZQ74350P61801/05/2600000000000000000000P BZUN06684L10301/05/2602.872.762.862.82.057516770007516000515675167516751621230.56Q C17296742401/05/26120124.1119.96123.3123.114.647119741955113431365076407862860232775101179846471197447119744711974580107098.04N C PRN17308020101/05/2630.4730.4830.3630.430.43.04103779810077632614005260103771037710377315730.37N CAAA33738D76201/05/2620.5520.5520.5520.5520.55-.0118520001850001001851851853800.9P CAAPL1995B10701/05/2626.6827.5426.2127.4227.13.855269873421037641582492330259805269852698526981429729.98N CABA12674W10901/05/2602.282.22.212.22-.0125687214100232312456001696025687256872568757127.22Q CABO12685J10501/05/26103.06105.68100.27100.38101.14-3.7854528894001260100028518313985452854528545285514826.23N CABR14216J10901/05/2600001.20101000100001010101012Q CAC13303410801/05/26044.7843.5444.0944.331.163227237100032272000146723227232272322721430470.23Q CACC22531010101/05/260467.56458.41459.93465.896.59106642560001066400076461066410664106644968198.21Q CACI12719030401/05/26540569.03540568.63566.2631.226230015240012542100368792515562300623006230035278277.54N CADE12740C10301/05/2642.9944.7442.9944.2544.261.0339607023101111693933839912521371320578039607039607039607017531261.05N CADE PRA12740C20201/05/2621.6521.721.6521.721.67-.1152110000152100085815211521152132964.3N CADL13740410901/05/2605.535.295.35.34-.143967960003967000361139673967396721195.79Q CAE12476510801/05/263132.113131.931.84.98153130183500112423400288961031701531301531301531304875894.42N CAEPG1828A10801/05/26000010.220381000380000383838388.17Q CAF61746810301/05/2617.8818.217.8818.1818.11.31431148010681107500011920143111431114311259201.51N CAFX74316P58701/05/2625.0325.0525.0325.0525.04.0313887000138800056013881388138834749.77P CAG20588710201/05/2617.2617.2916.9717.0817.12-.223658118781938621627946103206458951881071253645936581183658118365811862615820.65N CAH14149Y10801/05/26203.81206.34201.06205.45205.33-.271035452625030224878970920779571206036103545210354521035452212613333.06N CAI14215210701/05/26027.126.3226.4126.74-.56268994330002689900012243268992689926899719394.94Q CAIE12811T57101/05/2626.8826.9626.8826.8826.91.083227460003227000171732273227322786833.13P CAIQ12811T53001/05/26000025.550101000100000101010255.5Q CAKE16307210101/05/26055.0753.6154.6854.461.92229160700022291000188982229122291222911214051.19Q CAL12950010401/05/2611.9912.6611.9912.3812.36.134836642226002142362003413023324654836644836644836645975712.47N CALC38942Q20201/05/2606.086.086.086.08-.7110010001000000100100100607.5Q CALF69374H85701/05/2644.7945.3344.7945.0645.02.29928031900099280000691149928099280992804469312.21Z CALI09252888401/05/26050.550.4850.4850.49.01900600090000030090090090045441Q CALM12803020201/05/26079.6578.6179.1179.11.7110836374000108360007816108361083610836857220.11Q CALX13100M50901/05/2653.954.6953.354.3154.3.722925952445101118990496701686388691329259529259529259515888241.37N CAM00039J77201/05/2600000000000000000000P CAML74316P63701/05/2600000000000000000000P CAMP13463J10101/05/260000601351400013500041135135135809.86Q CAMTM2079110501/05/260124.43117.8123.98121.318.48648122900064810005312648164816481786217.12Q CAN13474810201/05/260.85.82.83.84.0661623282300540537570002866261623616236162351647.78Q CANC87975E70101/05/2600000000000000000000Q CANE88166A40901/05/2600000000000000000000P CANF13471N40901/05/264.474.494.184.254.324.04203785000203700010102037203720378794.4A CANGG1820C10201/05/261.421.721.391.641.57.23817684726187717429355288502445378595140448176848176848176841284345.17N CAOS02072L51601/05/2689.8789.8789.8789.8789.87.16190400019000019019019019017075.14Z CAPE25861R20401/05/2632.0932.3232.0932.3232.2.1345670004560007445645645614683.3P CAPL22758A10501/05/2620.6420.9720.6420.9220.84.374386800074380001792743874387438155006.44N CAPNG1993W10901/05/2600000000000000000000Q CAPN UG1993W12501/05/2600000000000000000000Q CAPR14070B30901/05/26028.1624.3624.8125.41-3.46294345930002943400022593294342943429434747810.01Q CAPS14068E20801/05/260.76.72.76.73.768003000800000800800800800585.38Q CAPTG1893210601/05/260.41.38.38.39-.0339201700039200002003920392039201516.07Q CAPT WG1893211401/05/2600000000000000000000Q CAR05377410501/05/260131.55129.04129.14129.85.86541221400054120004286541254125412702771.86Q CARD06367946801/05/2600000000000000000000P CARE14610310601/05/26019.8819.6519.6719.83.211488700001488000101414881488148829500.35Q CARG14178810901/05/26038.3537.7437.8538.05.2314768567000147680005339147681476814768561886.2Q CARK00791R60801/05/2600000000000000000000P CARL14280C10501/05/26012.1411.7412.1412.04.511132280001132000113211321132113213625.03Q CARR14448C10401/05/2653.0554.4653.0553.7953.81.271412134700840248992311554091065733376414121341412134141213475982290.81N CARS14575E10501/05/2611.9912.4811.9912.2512.29.2129481526580111969900622491601936632948152948152948153624558.64N CART56539410301/05/26044.3943.1743.9843.78.0490936164200090936000517599093690936909363981440.86Q CARY03463K76001/05/26020.8520.8420.8420.84.01350027000350000020035003500350072955Q CASH59100U10801/05/26074.5772.4474.0173.912.23283315800028330002026283328332833209395Q CASIG1933S10101/05/2600000000000000000000Q CASS14808P10901/05/26041.5540.8441.5541.31.791165106000116500056111651165116548121.3Q CASY14752810301/05/260568.54555.4564.76563.658.973458270000345800028963458345834581949107.75Q CAT14912310101/05/26607.88621.48607.41616.1615.9117.6980066111657222280997518212946501536479787800661800661800661493132090.33N CATF02507211701/05/2600000000000000000000P CATH37954Y88901/05/2600000000000000000000Q CATO14920510601/05/263.013.0633.033.02.031195119700011951000292611951119511195136084.77N CATX46489V30201/05/262.772.772.652.722.71-.091501915900015019000652415019150191501940722.08A CATY14915010401/05/26050.0848.9649.2549.5.676049182800060491000273336049160491604912994370.99Q CAVA14892910201/05/2662.1365.4462.0463.4863.692.93157208092065136232921468055049286041187601157208015720801572080100125581.16N CBH1467J10401/05/26307.34316.88307.34315.19314.65.13415791718100218628700229504227035415791415791415791130807820.97N CBAN19623P10101/05/2617.6918.0917.6917.8617.9.1533827460010241750965209936338273382733827605367.58N CBAT14986C10201/05/2600000000000000000000Q CBC15241310001/05/26024.2623.8923.9124.264731600047300020047347347311350.61Q CBFV12479G10101/05/26000034.0602340002300020232323783.45Q CBIOG2545C10401/05/26011.2611.1111.2611.3.12708390007080003107087087087997.65Q CBK20112C10601/05/26024.2424.2424.2424.47-.2497816700097800051197897897823926.82Q CBL12483087801/05/2636.7937.6936.7937.6337.53.783517895001390050044512346488351783517835173134372.57N CBLL15678C10201/05/26022.2220.4520.8521.34-.3512435393000124350008788124351243512435265369.76Q CBLS21032280601/05/2600000000000000000000P CBNA15746L10001/05/2634.2437.2534.2436.4635.881.8155786900055780004162557855785578200131.61N CBNK13973710001/05/26028.4628.4328.4328.4.5424043010002404000165124042404240468266.5Q CBOA12811T67001/05/2600000000000000000000Z CBOE12503M10801/05/26250.11254.5250.11252.02251.814.378241387000824100055888241824182412075159.15Z CBOJ12811T68801/05/2600000000000000000000Z CBOL12811T56301/05/2600000000000000000000Z CBON92189F37901/05/2600000000000000000000P CBOO12811T61301/05/2624.5824.5824.5824.5824.58.09140030001400000014001400140034412Z CBOY12811T64701/05/2600024.5824.790144200014400001441441443569.76Z CBRE12504L10901/05/26159.61164.62159.61164.4164.094.2139457130290021154800027909115628539457139457139457164743578.77N CBRL22410J10601/05/26027.4926.2626.5426.77-.3192994180001929900014520192991929919299516579.55Q CBSE21032288901/05/2600000000000000000000P CBSH20052510301/05/26053.6352.0653.2753.321.01151474010001514700011837151471514715147807594.05Q CBT12705510101/05/2666.7970.2166.7969.5269.482.4717857921571018048640760940179608417857917857917857912406893.25N CBTA12811T65401/05/2600000000000000000000Z CBTJ12811T72001/05/2600000000000000000000Z CBTL12811T55501/05/2600000000000000000000Z CBTO12811T58901/05/2600000000000000000000Z CBTY12811T62101/05/2600000000000000000000Z CBU20360710601/05/2657.7159.6457.7158.8158.87.7176602834001264440050158302297660276602766024509257.76N CBUS17166A10101/05/2602.021.982.022.02.24181319000181300011131813181318133655.34Q CBXA12811T66201/05/2600000000000000000000Z CBXJ12811T71201/05/2600000000000000000000Z CBXL12811T54801/05/2600000000000000000000Z CBXO12811T59701/05/2600000000000000000000Z CBXY12811T63901/05/2600000000000000000000Z CBZ12480510201/05/2650.6254.3550.6253.6553.612.851463271912011670050551373809692581463271463271463277845291.84N CC16385110801/05/2612.3112.8812.2812.7412.72.49957867405161347871515453986945383062783195786795786795786712179502.73N CCAP22565510901/05/26014.6214.3814.5214.54.2461861040006186000378061866186618689941.58Q CCB19046P20901/05/260115.35115.07115.35115.18115.3596254000962000760962962962110805.16Q CCBG13967410501/05/26043.5342.742.7643.19.38125072280001250700010562125071250712507540187.84Q CCC12510Q10001/05/2608.177.898.18.08.22842707022007957047000042666842708427084270680820.7Q CCCC12529R10701/05/2602.1722.042.06.1136517378000365170002264836517365173651775378.56Q CCCXG2130T10801/05/26018.716.8318.6317.991.5414209212000142090006125142091420914209255660.77Q CCCX UG2130T12401/05/2600000000000000000000Q CCCX WG2130T11601/05/2600008.930246270002460001462462462462196.29Q CCD12811V10501/05/26021.521.4721.521.46.3536160003610001163613613617748.43Q CCEF12811T40701/05/2600000000000000000000P CCEL22889510801/05/2600000000000000000000A CCEPG2583910401/05/26088.1886.6787.5587.47-.72003644300020036000124792003620036200361752612.07Q CCGG2070710801/05/2600000000000000000000Q CCGW WG2070711601/05/2600000000000000000000Q CCHHG1993F10601/05/260.56.53.53.54-.0554073200054070003505407540754072916.04Q CCI22822V10101/05/2687.9188.5486.1788.4288.1-.281137081682920248712454000644557738913113708111370811137081100181321.04N CCID92535C60901/05/2625.3325.3325.325.325.33-.023223000032200003223223228156.26N CCIF92535C10401/05/264.784.84.734.774.77.0313517781009946357100392313517135171351764439.38N CCIIG2254C12101/05/26010.2510.2410.2510.2410.2513004000130000040013001300130013316Q CCII WG2254C11301/05/2600000000000000000000Q CCIXG2130110901/05/2600000000000000000000Q CCIX WG2130111701/05/2600000000000000000000Q CCJ13321L10801/05/26100.57100.896.54100.1799.261.61718818802540446455111007024326031899671881871881871881871348850.46N CCK22836810601/05/26103.44106.23103.44105.74105.611.5641106034321021952042064021379216689941106041106041106043413044.25N CCL14365830001/05/2630.5431.7830.4131.4931.36.575167921193393531125509561036442142524918962651061516792151679215167921162080220.91N CCLD14167R10001/05/2603.042.93.012.99.1338548000338500060033853385338510136.86Q CCLD O14167R30801/05/2600000000000000000000Q CCM20627720401/05/264.34.854.34.84.66.53195028400019500009121950195019509093.11N CCNE12612810701/05/26026.4726.1126.1126.22.3220741010002074000105120742074207454377.11Q CCNR31761T88601/05/26034.434.434.434.434.4100100010000001001001003440Q CCO18453H10601/05/262.142.152.112.122.12033746455120321337017733416000110429166427337464337464337464716988.64N CCOI19239V30201/05/26020.719.4619.5319.83-1.1115945384000159450005981159451594515945316228.66Q CCOR53656F84701/05/2600000000000000000000P CCRN22748310401/05/2608.578.088.518.49.441030118000010301000498810301103011030187423.32Q CCS15650430001/05/2658.3660.1758.3659.3859.43.44844981099001424660042032457088449884498844985022075.99N CCSI20848V10501/05/26022.8121.9122.4722.5.71649323600064930004012649364936493146073.75Q CCSO88634T10501/05/26000025.5703120003100031313131792.67Q CCTGG1993R10001/05/260.14.14.14.1402310600023100001810231023102310328.97Q CCU20442910401/05/2612.7213.1712.7213.0913.42323753821003015222230015950323753237532375421008.77N CCUP26923Q61401/05/265.285.314.934.955.14.1574681050007468000275674687468746838352.84Z CCXI UG2131A12401/05/2600000000000000000000Q CCZ20030050701/05/2600000000000000000000N CDG5946720201/05/2605.925.385.735.641.173243590003243000248632433243324318281.62Q CDC92647N82401/05/26066.1566.1366.1366.1466.13200200020000020020020020013228Q CDE19210850401/05/2618.0219.3517.818.618.591.053430877129154313218020931267531013151400716209208434308773430877343087763769062.96N CDEI61774R30401/05/2600000000000000000000P CDIG02072Q38201/05/26025.6325.6325.6325.63.46617100061700061761761761715813.71Q CDIO14159C20201/05/2600000000000000000000Q CDIO W14159C11101/05/2600000000000000000000Q CDL92647N86501/05/2600000000000000000000Q CDLR12738K10901/05/2618.9619.0918.8218.9518.97-.1228133151001990129120012663228132281322813432722.1N CDLX14161W10501/05/2601.231.121.231.19.091914711800019147000806819147191471914722832.72Q CDNA14167L10301/05/26020.1319.1319.7919.76.65743926300074390004416743974397439146999.52Q CDNL14154A10201/05/26022.7722.1222.7722.47.12290265000290200084529022902290265203.87Q CDNS12738710801/05/260314300.43301.14305.25-9.19500402226000500400002392350040500405004015274559.93Q CDP22002T10801/05/2627.3127.7727.0827.5927.55.150930126141012187324368028620114887550930150930150930114030559.32N CDR PRB15060240701/05/261818.841818.8418.74100100010000001001001001800N CDR PRC15060250601/05/2616.8116.9816.8116.9816.81-.03100100010000001001001001681N CDRE12763L10501/05/2641.4142.5741.4141.9842.04.8651911727001348860017025217015191151911519112182335.17N CDRO WL1826811701/05/2600000000000000000000Q CDTGG2030P10701/05/2600000000000000000000Q CDTX17175720601/05/260221.42221.15221.31221.21.369788154000978800054269788978897882165208.06Q CDW12514G10801/05/260135.55133.43133.54134.21.44169975210001699700092601699716997169972281114.5Q CDX82889N83001/05/2622.2222.2322.2122.2122.22-.0933030003300002303303303307331.95P CDXS19200510601/05/2601.651.621.641.64.01128759100012875000911512875128751287521086.5Q CDZI12753720701/05/2605.995.765.85.82-.0285481650008548000400185488548854849729.08Q CDZI P12753730601/05/2600000000000000000000Q CE15087010301/05/2642.0143.294242.5842.6.4254527933950112073280647833147323616954527954527954527923229195.57N CECO12514110101/05/26063.160.2461.9861.982.16380117600038010002089380138013801235590.4Q CEE15343610001/05/2618.1218.1217.7417.8117.8-.21229823000229800093622982298229840912.77N CEF85208R10101/05/2647.7348.2747.4447.8447.931.72208922520002089200096432089220892208921001454.34P CEFA37954Y36801/05/2600000000000000000000Q CEFD90269A28601/05/2600000000000000000000P CEFS30151E80601/05/2600000000000000000000Z CEFZ21032267301/05/268.298.298.278.278.28.1320020002000002002002002001656Z CEG21037T10901/05/260377.76349.82354.83356.48-11.45383351530000383350002760938335383353833513665519.01Q CEGX46143U53401/05/2600000000000000000000Z CELC15102K10001/05/260105.2100.35103.77103.053.61742433000074240006822742474247424765032.79Q CELG RT11012214001/05/26.08.11.08.11.09.0313613811058132500530005001361313613136131220.9N CELH15118V20701/05/26048.7447.948.1648.3.3966385124900066385000438816638566385663853206332.92Q CELT46092D54101/05/2600000000000000000000Z CELU15119020401/05/2600001.2409090009000080909090111.35Q CELU W15119011301/05/2600000000000000000000Q CELZ22529Y40801/05/2600002.070381000380003838383878.66Q CEMB46428625101/05/2645.9145.9145.8445.8545.86.0330331400030330002001303330333033139092.23Z CENN15096410401/05/260.15.15.15.15034702200034700002000347034703470525.71Q CENT15352710601/05/26032.1231.7932.0732.19118276000118200028011821182118237827.76Q CENT A15352720501/05/26029.1929.0729.1429.06.1821421120002142000133921422142214262240Q CENX15643110801/05/26044.2241.6843.8242.92.882351362500023513000178922351323513235131008649.78Q CEPFG1828E10001/05/2600000000000000000000Q CEPI26923N43901/05/26000035.150110001000111135.15Q CEPOG1827K10701/05/26010.4410.4410.4410.44-.04211100021100002112112112202.84Q CEPTG1827P10601/05/26011.3511.3111.3211.33018802200018800001018801880188021301.53Q CEPU15503820101/05/2617.5117.5816.9917.517.37.1569750681011471280769314929246766975069750697501211299.05N CEPVG1828S10901/05/2600000000000000000000Q CERS15708510101/05/2602.051.942.052.01.072536216610023235212700741525362253622536251070.11Q CERT15687V10901/05/2609.188.99.049.04.29521727010005217200039443521725217252172471565.71Q CERY78468R44001/05/2629.2929.2929.2929.2929.29.6110010001000001001001001002928.9P CET15512310201/05/2651.2951.3751.2951.3751.31.577302200073000032873073073037456.46A CETX15130G87301/05/2602.72.532.572.58-.161157915900011579000638811579115791157929819.86Q CETY18452H30501/05/260.71.71.71.71-.021001000100000010010010070.64Q CEV27826F10101/05/2600010.0610.0401134000113000211131131131134.94A CEVA15721010501/05/26023.7523.1123.1523.39.721680760001680000105916801680168039291.54Q CEW97717W13301/05/2600000000000000000000P CF12526910001/05/2680.7580.8979.0180.2680.25.1378675455800022794280050732642625978675478675478675463134518.74N CFBK12520L10901/05/26024.7724.6524.7724.7.271404119000140400010114041404140434673.05Q CFFI12466Q10401/05/26000070.1702200020002222140.34Q CFFN14057J10101/05/2606.816.736.746.76.04176541670001765400010835176541765417654119417.71Q CFG17461010501/05/2659.8561.5759.661.0561.061.661852509114533027288448548011151171021330185250918525091852509113112448.73N CFG PRE17461040201/05/2619.4219.519.3619.3719.42025231159100214533778001119252312523125231490070.69N CFG PRH17461060001/05/2626.526.5926.3826.3826.45-.1252656600052650003357526552655265139269.92N CFG PRI17461080801/05/2625.4225.4225.325.3625.33-.032599220002599000122025992599259965828.69N CFIT13206176301/05/2600000000000000000000Z CFLT20717M10301/05/26030.2330.1330.1730.18.06124267809000124267000855241242671242671242673750041.8Q CFND12673Q10301/05/265.15.15.035.075.07-.02629541000629500089962956295629531911.3N CFO92647N78201/05/2600000000000000000000Q CFR22989910901/05/26129.11134.34129.11133.69133.555.52184470222710171196285801104167450018447018447018447024635703.3N CFR PRB22989930701/05/2617.5217.6917.5217.5217.59-.01292932000292900079529292929292951518.05N CG14316J10801/05/26064.4562.0664.0763.853.212262966200022629000179022262922629226291444936.08Q CGAB L14314C10501/05/26017.4117.2917.2917.35.0220020002000002002002002003469.5Q CGAU15200610201/05/2614.514.9414.4614.7714.76.63295773231610223942121210542311074112957732957732957734367029.25N CGBD87228010201/05/26012.9412.6912.8212.85.26298143630002981400012020298142981429814383182.32Q CGBL14021D10701/05/2635.6835.8335.6635.7635.79.22151211021001195531660013085151211512115121541125.6P CGC13803570401/05/2601.231.161.21.19.01475477133333052889213507825960751900344402475477475477475477564327.51Q CGCB14020Y50801/05/2626.5126.5426.526.5326.52.051237120100102092162007706123711237112371328105.85P CGCP14020Y10201/05/2622.6622.6922.6622.6822.67.0418324550001832400017352183241832418324415467.63P CGCTG1930710001/05/26010.310.310.310.3-.0130010003000003003003003003088.5Q CGCT UG1930711801/05/2600000000000000000000Q CGCT WG1930712601/05/2600000000000000000000Q CGCV14020U10001/05/2630.730.8130.730.7830.77.09105310000105300055310531053105332400.09P CGDG14021L10901/05/2636.0636.235.9336.1636.15.2392927700092920007723929292929292335878.68P CGDV14020W10601/05/2644.0844.1643.9244.0644.09.11117385633210105316526868010681341173851173851173855174921.7P CGEM23003110601/05/26010.069.479.999.86-.1414054277000140540008302140541405414054138546.62Q CGENM2572210501/05/2601.551.521.531.53-.03319542000319500027823195319531954892.77Q CGGE14020R10701/05/2632.0932.3132.0932.2832.28.3630274440003027400029159302743027430274977290.8P CGGG14022A20101/05/2600000000000000000000P CGGO14020X10401/05/2635.4335.6935.4335.6435.64.48245941600002459400011862245942459424594876493.23P CGGR14020G10101/05/2644.8545.1544.8544.9945.05.449848541500098485000780039848598485984854436380.6P CGHM14020Y80501/05/2625.4925.5125.4825.525.49.033802260003802000158338023802380296926.68P CGHY14020Y87001/05/2600000000000000000000P CGIB14020Y70601/05/2600000000000000000000P CGIC14021T10201/05/2633.133.3533.0633.3333.26.2891937000091930007329919391939193305801.48P CGIE14021M10701/05/2635.5135.8435.5135.8235.76.572887310410025273360000182922887328873288731032517.1P CGMM14022A10201/05/2629.5129.8429.4529.7429.71.5418249430001824900016773182491824918249542156.02P CGMS14020Y30001/05/2627.6627.727.6627.6927.68.0523654523001575479000011519236542365423654654786.04P CGMU14020Y20101/05/2627.4327.4327.4127.4227.42.011237967000123790003693123791237912379339396.29P CGNG14021N10501/05/2632.833.0532.7933.0133.4783565800083560002254835683568356275747.39P CGNTM2513310501/05/2609.169.069.099.11.19261274000261200068826122612261223787.95Q CGNX19242210301/05/26038.0337.1237.3837.34.5214282415000142820004842142821428214282533337.48Q CGO12811810601/05/26011.5811.5611.5611.57.09918600091800023491891891810620.54Q CGON15694410001/05/26042.5439.2840.0239.76-1.78137012970001370100010849137011370113701544769.16Q CGRO88634T39401/05/2600000000000000000000P CGSD14020Y40901/05/2626.0326.0426.0226.0226.03.0343951800043950003656439543954395114390.41P CGSM14020Y60701/05/2626.3826.3926.3826.3926.38.02117450001174000107411741174117430975.11P CGTLG2563P10201/05/2601.191.141.191.15-.026055000605000200605605605696.83Q CGTX19243B10201/05/2601.441.391.411.4-.068839510008839000581788398839883912340.16Q CGUI14020Y88801/05/2625.3125.3125.325.325.308025910048253200001500802580258025203040.93P CGUS14020V10801/05/2640.5740.6640.5340.5940.62.2214551101000145510006925145511455114551591126.05P CGV90214Q58401/05/2614.9315.0214.931514.96.17906300090600090590690690613556.58N CGVV14022A30001/05/2600000000000000000000P CGW46138E26301/05/2600000000000000000000P CGXU14019W10901/05/2630.5330.7930.530.7630.74.54221711840002217100019707221712217122171681635.49P CHA15743P10401/05/26012.7912.3812.6212.59.3177431790007743000295077437743774397469.09Q CHACG2497910901/05/26011.0610.911.0311.12215211020002152100010095215212152121521236630.42Q CHAI83013Q87101/05/2601.961.961.961.96.093004000300000300300300300588Q CHARG9877L10701/05/2600000000000000000000Q CHAR RG9877L11501/05/2600000000000000000000Q CHAR UG9877L12301/05/2600000000000000000000Q CHAT88636J60001/05/2661.0461.0460.6760.8360.84.5137843600037840001439378437843784230205.09P CHAU25490K86901/05/2621.7121.9921.7121.9921.83.4254444000054440003429544454445444118869.34P CHCI20568420201/05/26011.711.711.711.7511.7205600020500052052052052408.81Q CHCO17783510501/05/260122.44121.57122.44121.863.337314600073100043873173173189079.49Q CHCT20369C10601/05/2616.3716.5416.316.3716.4.0478826948011500310667522120493277882678826788261292969.31N CHD17134010201/05/2682.684.2181.6284.1183.881.4790181953132022818216588061341042626990181990181990181975640363.32N CHDN17148410801/05/260115.54113.02114.47114.92.419018309000901800060729018901890181036130.6Q CHE16359R10301/05/26422.86440.84422.86437.97437.814.185160713940011809100335162461651607516075160722593754.2N CHECG2086N10501/05/2600000000000000000000Q CHEC UG2086N11301/05/2600000000000000000000Q CHEC WG2086N12101/05/2600000000000000000000Q CHEF16308610101/05/26062.7861.161.161.86-1.26875631800087560005640875687568756541624.12Q CHGG16309210901/05/26.99.99.94.95.96-.0311918267110294199253702244629301119182119182119182113898.81N CHGX02072L15101/05/26027.5327.4127.5327.4927.5330030003000003003003003008246Q CHH16990510601/05/2695.49101.0995.4999.3899.453.2837331529461011570833774021245827740937331537331537331537125902.78N CHI12811710801/05/26010.7510.6610.7510.72.1364590006450002456456456456916.05Q CHIQ37950E40801/05/2600000000000000000000P CHKPM2246510401/05/260186.72180.1185.21185.184.132031849800020318000134712031820318203183762576.79Q CHMG16402410101/05/26000054.920241300024000142424241318.16Q CHMI16465110101/05/262.52.62.52.592.53.07327481350011177600209721141532748327483274882712.29N CHMI PRA16465120001/05/2620.5320.8920.5320.720.68.015627000562000256256256211623.08N CHMI PRB16465130901/05/2623.6823.8923.6823.8923.78.32101212000101200030510121012101224064.25N CHOWG2124J10801/05/26.64.7.64.69.68-.088768100000876800052078768876887685918.69A CHPGG2124S10801/05/2600000000000000000000Q CHPG RG2124S11601/05/2600000000000000000000Q CHPG UG2124S12401/05/2600000000000000000000Q CHPS23306X88601/05/26050.5850.5850.5850.571.04230700023000023023023023011631.68Q CHPT15961R30301/05/267.087.196.957.17.07.0689777736221544905812118411763435349897778977789777634669.86N CHPY88636R69301/05/2657.9757.9757.9757.9758.32.926211800062100052162162162136216.92P CHRG3997312101/05/2601.361.341.361.35-.0545930000459000316459459459618.88Q CHRD67421520701/05/26093.3687.890.6989.99-4.01122433580001224300099711224312243122431101699.59Q CHRS19249H10301/05/2601.511.391.451.45.08177017646000177017000140544177017177017177017257446.74Q CHRW12541W20901/05/260167.39164.87167.26166.613.532089652000020896000154762089620896208963481433.63Q CHSC L12542R80301/05/2600000000000000000000Q CHSC M12542R70401/05/2600000000000000000000Q CHSC N12542R50601/05/2600000000000000000000Q CHSC O12542R30801/05/2600000000000000000000Q CHSC P12542R20901/05/26027.9227.8727.927.8827.910009000100000070010001000100027881Q CHT17133Q50201/05/2641.9142.2541.9142.0342.1.29975381185001810310016507338719753897538975384106675.12N CHTR16119P10801/05/260215208.72209.99212.38.7236624175000036624000226243662436624366247778212.26Q CHW12811L10701/05/2607.547.57.57.51.0411107180001110700022011107111071110783431.86Q CHWY16679L10901/05/2633.6633.6632.1132.1532.34-1.34212608912292293512313548785717825789053105629021260892126089212608968754486.98N CHY12811P10801/05/26011.4711.4111.4711.44.122805280002805000151028052805280532078.69Q CHYM16935C10901/05/26027.8726.5627.8127.41.394002981800040029000189044002940029400291096782.62Q CI12552310001/05/26277.62285.14277.38283.97283.294.8532391851140021139910020992712637632391832391832391891763402.88N CIA17474010001/05/264.945.414.945.085.15.1253552561101711224115832020956253552535525355130472.48N CIB40090E10601/05/2663.566.6863.4666.5365.653.331153181441011811890645127678327971153181153181153187570106.94N CIBR33734X84601/05/26072.0971.1871.5771.75.9929711500092970007156929792979297667016.79Q CICB17259U30301/05/2625.3325.3325.2225.2925.27-.014178320004178000109417841784178105598.3N CIEN17177930901/05/26250.34252.3224230.9232.25-15.166635769028502340475143870308714354449663576663576663576154117765.48N CIF59318T10901/05/261.71.721.71.711.710503133000503100010685031503150318599.06N CIFG88340F83701/05/26012.6212.6212.6212.622.110010001000001001001001001262Q CIFR17253J10601/05/26018.316.6718.1417.781.9443056248190004305620002945744305624305624305627655525.34Q CIFU26923Q27501/05/2627.4632.4227.4632.4129.476.32290455000290400071929042904290485582.68Z CIG20440960101/05/262.062.082.042.082.07.0236156453916341713114884819858121547233635361564361564361564746987.93N CIG C20440988201/05/262.622.672.622.662.65.023811440003811000259038113811381110112.28N CIGI19469310701/05/260149.24147.62147.62148.232.2115817200015810001172158115811581234358.72Q CIGLG2452S10001/05/2600001.71011000100001111.71Q CII09256A10901/05/2623.3223.423.1523.1723.27-.13293271461011537629500110018112293272932729327682374.52N CIK22491610601/05/262.852.852.852.852.8502594056200189906950001139325940259402594073928A CIL92647N84001/05/26054.654.654.654.610.6810010001000001001001001005460Q CIM16934Q80201/05/2612.7412.8112.4512.6812.65-.062779301645112161465225599201042901449252779302779302779303516837.31N CIM PRA16934Q30701/05/2621.821.8621.7421.7421.79-.1186320000186300048118631863186340597.46N CIM PRB16934Q40601/05/2623.3923.4523.3823.4323.4.084642490004642000848464246424642108644.05N CIM PRC16934Q50501/05/2621.4821.6521.4721.5421.56.0868423500068420001182684268426842147494.64N CIM PRD16934Q60401/05/2622.923.0222.8522.9822.97.1153115100053110001328531153115311121990.13N CIMN16934Q88501/05/2625.3525.3525.2325.2525.28-.135022360005022000300502250225022126957.8N CIMO16934Q87701/05/2625.425.625.425.525.49.145233300045230001699452345234523115285.18N CIMP16934Q86901/05/2625.1325.1825.0825.1425.16.0451312500051310002042513151315131129072.73N CINF17206210101/05/260163.14160.51161.93162.57.497594441000759400056787594759475941234541.25Q CING17248W30301/05/2604.384.384.384.414.38152113000152100011131521152115216703.74Q CING W17248W11301/05/2600000000000000000000Q CINTG2130710601/05/264.44.514.44.484.47.167400475801154415064731311616716740047400474004330540.41N CIO17858710101/05/266.9876.986.996.99.01902401057511570021924390871352953954902409024090240630788.41N CIO PRA17858720001/05/2625.3125.3525.3125.3325.3403691960320807492451960007587369193691936919935679.55N CION17259U20401/05/269.739.939.739.869.85.139971377701168242093192215235900997139971399713981759.08N CISO15672X20101/05/260.5.5.5.5.019006000900000200900900900449.15Q CISSY1828416901/05/260.23.23.23.23.011973600019730001000197319731973453.4Q CITR36975920401/05/260007.77.7204390004300043434343331.84A CIVB17886710701/05/26022.522.4922.522.32.641284120000128400065812841284128428658.27Q CIVI17888H10301/05/2628.428.526.0726.9626.91-.8336489033586122106502328160001249591675423648903648903648909818835.86N CIX20563P10101/05/2600000000000000000000A CJMB13110010901/05/2600000000000000000000Q CKX12562N10401/05/2600000000000000000000A CL19416210301/05/2676.8476.9475.9776.9376.83-.762011687100223126460358071100001347581768825201168720116872011687154563771.02N CLAR18270P10901/05/2603.463.413.413.433.41818310008180002978188188182806.23Q CLB21867A10501/05/2617.4618.5917.4618.1318.121.18208886204710210488048000992061579232088862088862088863785665.68N CLBK19764110301/05/26015.7815.6715.7615.75.3133551000133500046713351335133521026.27Q CLBTM2197Q10701/05/26018.3317.918.0518.17.23810424000081040003541810481048104147270.58Q CLCG22767F10301/05/2600000000000000000000P CLCOG2415A11301/05/269.659.679.659.659.65.017968711004718325000289879687968796876917.21N CLCV22767F20201/05/2600000000000000000000P CLDI32070340801/05/260001.171.170621000620006262626272.23A CLDT16208T10201/05/266.786.876.736.766.78-.0411559576100161296005429953242115595115595115595784162.54N CLDT PRA16208T20101/05/2619.7419.7819.6619.6619.71-.04283518000283500041328352835283555864.35N CLDX15117B20201/05/26026.5825.5725.625.89-1.4710587224000105870009431105871058710587274116.79Q CLF18589910101/05/2613.7913.9513.1913.213.29-.446092567091301311457879801462003359255211906546092564609256460925661240834.15N CLFD18482P10301/05/26031.0729.9631.0730.771.6105773000105700068410571057105732519.52Q CLGNM2R51X11601/05/2600001.450581000580005858585883.81Q CLH18449610701/05/26243.29245.1243.06244.14244.07.710066514720014663900540266450810066510066510066524569441.75N CLIKG2R09D11001/05/2600000000000000000000Q CLIP37960A43801/05/26100.15100.15100.15100.15100.15.0116451800016450001347164516451645164740.85P CLIR18506410201/05/260.64.6.64.63.0660020006000000600600600379.95Q CLIX74347B37501/05/2600000000000000000000P CLLS15117K10301/05/2604.614.614.614.58-.24304120003040001553043043041392.2Q CLM21924B30201/05/268.468.488.428.448.44.039991431007891210000610499919991999184359A CLMB94676010501/05/260104.21103.21104.16104.193.95281117400028110002636281128112811292880.99Q CLMT13142810401/05/26020.6619.5119.5120.01-.05966525400096650008427966596659665193415.67Q CLNE18449910101/05/2602.232.122.182.17.0125028173000250280001223625028250282502854220.58Q CLNN18563420101/05/2605.95.785.785.9-.01276160002760001032762762761627.18Q CLOA09252850401/05/26051.7851.7551.7651.76-.01350879200035087000191563508735087350871816265.29Q CLOB92189H65601/05/2600000000000000000000P CLOC26896184401/05/2600000000000000000000P CLOI92189H74801/05/2652.8452.8452.8352.8352.83-.01796900079600064679679679642055.79P CLOU37954Y44201/05/26022.522.4922.4922.48.37679900067900063567967967915264.56Q CLOV18914F10301/05/2602.612.442.62.52.1914632656120014032660000093918146326146326146326368859.78Q CLOX81752T48601/05/2625.5125.5325.5125.5325.52.02483400048300048348348348312327.08P CLOZ81752T52801/05/2626.5226.5526.5126.5426.53.051429731100121972100003830142971429714297379257.82P CLPR18885T30601/05/263.533.693.533.63.57.04160312332009856617500834216031160311603157286.62N CLPSG3164210401/05/2600000000000000000000Q CLPT18507C10301/05/26015.1314.2614.2614.64.2149601740004960000414149604960496072611.53Q CLRB15117F88001/05/2600003.406030006000010606060204.25Q CLS15101Q20701/05/26306.74310287.09293.24294.9-9.16374145550700226010200114043163642374145374145374145110335722.26N CLSE89834G76001/05/2627.6827.6827.6827.6827.68.3250001000250000250025002500250069200Z CLSK18452B20901/05/26012.5411.9912.2812.23.74464220484731044598411736650003190924642204642204642205675166.12Q CLSM30151E62401/05/2600000000000000000000Q CLSX46092D59001/05/2622.9724.0822.4223.2223.192.5860886900060880004688608860886088141187.03Z CLVTG2181010901/05/263.273.413.223.393.35.15178457523087716272985623210810176272084911608791784575178457517845755985482.31N CLW18538R10301/05/2617.718.6917.718.3118.35.615357885500136689001688917315535785357853578983268.4N CLWTG3203012701/05/2600001.24015600015000515151518.55Q CLX18905410901/05/26100.26102.1398.8101.28101.14.4312767951065110259774045820674473540474127679512767951276795129136292.57N CLYM28658R10601/05/2603.623.473.553.55-.21307619000013076000375213076130761307646354.86Q CM13606910101/05/2691.5492.8991.4292.7992.58.91562550462742146887210311132537011429966056255056255056255052078474.16N CMA20034010701/05/2688.3291.2188.3290.3290.421.6748377234350112247910729625168519302248377248377248377243743734.61N CMA PRB20034070101/05/2626.0626.1225.9926.0626.05.02520810900052080004485520852085208135654.23N CMBMG1776610901/05/2601.521.461.521.49-.0113452000013450005001345134513451998.21Q CMBS46429B36601/05/2649.0649.1549.0649.1549.09.02720800072000052072072072035342.8P CMBTB3856410801/05/269.629.759.569.69.63.1468777021981202561490314700948102874306877706877706877706624520.75N CMC20172310301/05/2672.7673.8372.0172.6972.87.942621637140021929380023327819605642621642621642621631056490.29N CMCI92189Y50101/05/2600000000000000000000Z CMCLG1757E11301/05/262727.972727.1627.45.862657680002657000151626572657265772946.35A CMCM16307520301/05/266.296.666.296.66.49.34976100009760004519769769766338.49N CMCO19933310501/05/26018.6118.0918.3118.421.11638617600063860005359638663866386117617.71Q CMCS A20030N10101/05/26028.9327.7128.1228.37-1.411080374110414001068353120210066647810803741080374108037430645693.73Q CMCT12564W10201/05/2603.423.183.23.25-.4313982000013980005711398139813984546.24Q CMDBY2001C10101/05/2615.1915.4615.1115.1515.24-.041331923410099523367002489133191331913319202915.63N CMDT72201R59301/05/2600000000000000000000P CMDY46431W59801/05/2600048.8149.47020040002000002002002002009893P CME12572Q10501/05/260275.24268.22275.01273.365.391487262000014872000111091487214872148724065363.91Q CMF46428835601/05/2657.5657.5757.5457.5657.56.0784837000084830003929848384838483488253.34P CMG16965610501/05/2637.539.0637.538.2538.32.7636466031333923631580711713894118919533141472361364660336466033646603139732927.28N CMGG88292732001/05/2600000000000000000000Q CMI23102110601/05/26526533525.01531.7530.839.67183898327400265621001182777261418389818389818389897618368.59N CMMB16385C20301/05/2601.911.841.911.911.9119901500019900009321990199019903794.35Q CMND18505350101/05/2602.422.382.422.4.662002000200000200200200200479.5Q CMP20451N10101/05/2620.121.2520.120.8520.83.992534411692401840471004301593511336262534412534412534415279608.21N CMPO20459V10501/05/2618.6919.4318.6919.3919.29.723116022684101160572395201470781609393116023116023116026011137.18N CMPRG2143T10301/05/26067.2866.666.6866.881171911300017190001195171917191719114966.76Q CMPS20451W10101/05/2606.866.316.556.55018595365000185950008536185951859518595121796.01Q CMPX20454B10401/05/2605.334.854.984.96-.19434665840004346600037706434664346643466215385.79Q CMRC08975P10801/05/2604.344.14.34.26.25271613260002716100012180271612716127161115684.1Q CMREY1771G10201/05/2615.8915.8915.2815.3515.46-.33243577217401116599705881716991673112435772435772435773764854.45N CMRE PRBY1771G11001/05/2625.5225.5225.5225.5225.52-.08200200020000002002002005104N CMRE PRCY1771G12801/05/2626.826.8826.826.8826.8.0390313000903000190390390324200.32N CMRE PRDY1771G13601/05/2627.8527.8527.8327.8327.840729800072900040972972972920294.16N CMS12589610001/05/2670.1770.1968.6469.4769.42-.9590659650220022419420066465431186790659690659690659662937197.11N CMS PRB21051830401/05/2677.0579.9776.2176.7577.4-.269711600097100063297197197175155.63N CMS PRC12589683701/05/2617.6517.8817.6117.6617.77-.0274104810051322278001454741074107410131668.48N CMSA12589686001/05/2622.2622.2922.2422.2422.28.03295915000295900031029592959295965934.6N CMSC12589685201/05/2622.9223.0722.9122.9922.99.188377600088370003283883788378837203145.94N CMSD12589684501/05/2623.5323.8723.5323.6523.72.0612259970001225900010918122591225912259290776.89N CMT21868310001/05/2600019.3219.8207200070007777138.75A CMTG18270D10601/05/263.063.062.932.952.97-.14172823642111132409268060003173492073172823172823172823514134.5N CMTL20582620901/05/2605.655.385.395.47-.13239668000239600035323962396239613106.05Q CMU59318E10201/05/263.513.513.53.513.5.014001210004001000216140014001400114012.64N CNA12611710001/05/2646.5247.7746.5247.4447.45.571738442013201791987606087040583891738441738441738448248168.3N CNAV19423L46601/05/2600000000000000000000Z CNBS03210848201/05/2627.6927.6927.6927.6927.69-.74100100010000001001001002769P CNC15135B10101/05/264344.9242.9144.6844.352.92087732972816329631124954123945105113494200220877322087732208773292595127.41N CNCG88340F80301/05/26000018.590110001000111118.59Q CNCKN2096711801/05/2600000000000000000000Q CNCK WN2096710001/05/2600000000000000000000Q CNDT20678710301/05/2602.071.892.042.01.13695453800006954500049124695456954569545139944.39Q CNEQ01556440401/05/2600000000000000000000P CNEYG2181K20401/05/260.65.65.65.65.021001000100000010010010064.62Q CNF18979T20401/05/26665.95.95.98-.1978170009780002359789789785843.74N CNHN2094410901/05/269.359.689.289.659.61.34143600537513828718612374336911808491667823283928341436004143600414360039823096.45N CNI13637510201/05/26100.38100.3898.4999.3399.5-.972421062571011167459087526589510164224210624210624210624089384.92N CNK17243V10201/05/2623.6523.6522.5222.9722.92-.5683826757153124664467177541035923456493383826783826783826719215662.24N CNL19425C10001/05/2614.3914.4314.3414.4214.42.49151128000151100059515111511151121788.07A CNM21874C10201/05/2653.4155.6753.4155.3955.291.9853875937670022453930029336630898953875953875953875929785892.27N CNMD20741010101/05/2640.3542.7640.3541.8841.971.361437491877001932780050471521081437491437491437496032655.38N CNNE13765N10701/05/2615.6516.2115.6515.8615.95.1318732417850011112190076105781241873241873241873242987409.4N CNO12621E10301/05/2641.7743.5341.7743.0843.1.88231723261510111252938460115348690392317232317232317239987465.56N CNO PRA12621E30101/05/2619.0119.0519.0119.0519.01.04924800092400087292492492417569.05N CNOB20786W10701/05/26026.7626.4826.4826.62.412030990002030000147020302030203054038.07Q CNP15189T10701/05/2638.5738.5737.4938.137.95-.63146089181944128450869206573560086489715914608911460891146089155445844.04N CNQ13638510101/05/2632.73331.2532.2332.11-2.0960775912163930624025411858994541319208683782790607759160775916077591195134988.71N CNQQ75464010001/05/2600000000000000000000Q CNR21893710001/05/2689.8990.758788.0388.26-1.862280581975111950052233709912372110113922805822805822805820128968.05N CNRG78468R65501/05/2600094.9294.2706152600061500055761561561557974.35P CNS19247A10001/05/2663.2865.6963.2864.7664.831.19898021196001395410050261379918980289802898025822171.86N CNSP18978H50801/05/2600005.350510005000555526.73Q CNTA15230910001/05/26023.4722.1623.0622.57-.621388316000213880008747213882138821388482669.43Q CNTBG2354910101/05/2602.482.482.482.48-.1230030003000000300300300744Q CNTX21077P10801/05/2601.971.551.551.74.01770636312007080362600029856770637706377063134387.2Q CNTY15649210001/05/2601.51.441.471.46.09241027000241000002410241024103508.67Q CNVS17240630801/05/2600002.060222000220002222222245.38Q CNX12653C10801/05/2636.2936.2933.8236.1435.74-.3283847862921114599102500814236792634741783847883847883847829970015N CNXC20602D10101/05/26042.9840.842.7742.331.59858023800085800006442858085808580363220.3Q CNXN69318J10001/05/26058.1757.5758.1757.851.241192124000119200073711921192119268959.78Q CNXT92189F62701/05/2645.0845.345.0845.345.26.5300400030000010030030030013578.64P CNYA46434V51401/05/2635.0135.1235.0135.1235.04.16500400050000040050050050017520Z COAL30150546701/05/2600000000000000000000P COCH29415V10901/05/260.71.69.71.71.0421491800021490002002149214921491516.12Q COCH W29415V11701/05/2600000000000000000000Q COCO92846Q10701/05/26054.0451.7453.5753.47.1510334305000103340004086103341033410334552570.2Q COCP19188J40901/05/2600001.11020100020000020202022.2Q CODA19188U20601/05/26010.159.999.9910.079.9966220000662000206626626626663.96Q CODI20451Q10401/05/264.644.94.64.774.77.125615982567313301452792754202467993770325615985615985615982681626.93N CODI PRA20451Q20301/05/2616.0116.3816.0116.3816.33.3180225000180200036218021802180229425.01N CODI PRB20451Q30201/05/2618.1218.518.1218.518.32.35323470005323000198353235323532397528.1N CODI PRC20451Q40101/05/2618.4318.8218.4318.8218.6.433470290003470000304834703470347064540.02N CODX18976320401/05/2605.745.495.65.6.1213082000013080009071308130813087327.1Q COE16954L20401/05/2600000000000000000000A COEP19207A20701/05/26014.6814.6814.6814.6.39210120002100001802102102103065.65Q COEP W19207A11601/05/2600000000000000000000Q COF14040H10501/05/26247.55253.29247.49250.51250.752.588457098625122345097275910541487312397733845709845709845709212060691.17N COF PRI14040H82401/05/2619.3519.5319.2819.419.4.06401172841103225221745691013831401174011740117778152.76N COF PRJ14040H78201/05/2618.4518.5718.3718.4918.49.0630449306000304490005866304493044930449563129.92N COF PRK14040H77401/05/2617.817.9517.817.8417.89.078636970008636000640863686368636154478.32N COF PRL14040H75801/05/2617.0417.1416.9716.9917.02-.01258921651002353923530010561258922589225892440782.37N COF PRN14040H73301/05/2616.5916.7716.5716.6316.67.1330199178100278892310004590301993019930199503491.64N COFS17038610601/05/26029.2929.2629.2929.31.227113900071100048171171171120840.1Q COGT19240Q20101/05/26034.3232.9534.2533.7-.483948961800039489000279873948939489394891330720.49Q COHN19249M10201/05/262629.4125.6329.4126.655.989711500097100062097197197125879.99A COHR19247G10701/05/26198.03200.04179.9186.36187.12-7.978618301094230258475181850268894333021861830861830861830161265549.15N COHU19257610601/05/26025.4924.8925.1125.12.49413013600041300001594413041304130103761.38Q COIA74349Y42301/05/2600000000000000000000P COIG88292763501/05/26000018.5904520004500040454545836.46Q COII76156210701/05/2600000000000000000000Z COIN19260Q10701/05/260258.76247.21254.93254.1618.3917925757041001766942563008107117925717925717925745560703.42Q COIW77926X76701/05/2622.8722.8722.8722.8722.92.23125200012500001251251252861.9Z COKE19109810201/05/260150.5148.71149.01149.73-.83102413800001024100091611024110241102411533392.61Q COLA RG2295P11501/05/2600000000000000000000Q COLA UG2295P12301/05/2600000000000000000000Q COLB19723610201/05/26029.0928.3928.7728.89.5974089104400074089000585147408974089740892140283.95Q COLD03064D10801/05/2612.8913.2412.613.0813.08.141991073576522339680166833421685933038142945219910731991073199107326049939.28N COLL19459J10401/05/26045.844.8145.6745.32.0714645314000146450007659146451464514645663724.02Q COLM19851610601/05/26056.6254.7454.8655.4-1.1510040273000100400004085100401004010040556241.92Q COLO37954Y32701/05/2635.8736.9835.8736.9836.25.85213831000213800080021382138213877500.28P COM25460E30701/05/2630.0430.0830.0430.0830.07.511450150001450000102614501450145043595.24P COMB38747R10801/05/2621.5421.5421.5421.5421.54.3934740003470003473473473477474.33P COMM20337X10901/05/26018.6617.7918.6418.36.4517788400005177800019080517785177851778950756.69Q COMP20464U10001/05/2610.510.9110.4410.8510.79.35228190954914245121881011613925802921158121836222819092281909228190924618524.17N COMT46431W85301/05/26025.3425.1725.3325.28.4386264100086260008626862686268626218093.99Q CON20603L10201/05/2619.2619.5619.2119.4619.44.053162521812201134711849201730491216293162523162523162526148298.94N CONI38747R36301/05/26056.3356.3356.3356.33-5.5810010001000001001001001005633Q CONL38747R80101/05/26018.9817.4418.4718.312.5277173108400077173000699227717377173771731412960.8Q CONX25461H83801/05/26000022.201010001000010101010221.99Q CONY88636X85601/05/2641.8943.2341.7642.7642.592.3521869939670002186990001916192186992186992186999314707.83P COO21664850101/05/26083.3680.7582.7482.641.632663557900026635000152102663526635266352201144.91Q COOK89269P10301/05/261.061.081.021.021.04-.049592632602161396013840206905938495926959269592699418.4N COOTG0704110901/05/260.61.6.61.6.046002000600000600600600600359.38Q COOT WG0704111701/05/2600000000000000000000Q COP20825C10401/05/26101.54102.9297.1299.299.582.53273853229531403153817547517016881611629228327385332738533273853326014505.95N COPA88292778301/05/2600000000000000000000Z COPJ85208P50101/05/26041.741.2441.6241.481.4230043000030040001743300430043004124611.61Q COPLG2424310001/05/2600000000000000000000N COPL UG2424311801/05/2600000000000000000000N COPL WSG2424312601/05/2600000000000000000000N COPP85208P88101/05/26037.1236.553736.881.97801800080100070180180180129543.64Q COPX37954Y83001/05/2675.0376.9275.0376.776.223.6287463106100087463000705128746387463874636666783.18P COPY75526L86001/05/2600000000000000000000P COR03073E10501/05/26337.31341.64329.2340.92340.312.0553558146020029753100438050152952535581535581535581182263537.37N CORD26923Q46501/05/2629.1332.9729.1332.9731.551.8565418400065410003321654165416541206339.57Z CORN88166A10201/05/2617.8717.8817.8417.8417.87.12772900077200064277277277213798.06P CORO09290C76401/05/2600000000000000000000Q CORP72201R81701/05/2697.8798.0297.8798.0297.89-.011468130001468000463146814681468143703.44P CORT21835210201/05/26037.734.9434.9635.84-3.2268581122510065681290000303256858168581685812457733.04Q CORX92864M50901/05/2600000000000000000000Z CORZ21874A10601/05/26017.0116.3216.7316.72.751825542229000182554000960351825541825541825543052589.42Q CORZ W21874A11401/05/26010.7610.1910.5210.48.64270302230002703000014781270302703027030283180.8Q CORZ Z21874A13001/05/26016.6716.6716.6716.671.816002000600000060060060010002Q COSM22141330501/05/260.54.53.53.54.021451120001451000801145114511451782.01Q COSO19058X20701/05/2623.1223.1222.8822.9922.99-.184335830004335000264443354335433599658.21N COST22160K10501/05/260878.37861.19875.63874.3520.92499482479000499480002466049948499484994843671967.27Q COSW77926X52801/05/2600000000000000000000Z COTG88292724701/05/26011.9111.6911.9111.86.54170030001700000170017001700170020158.5Q COTY22207020301/05/263.173.233.123.153.15.0417431822164931835561152915121242417713149284151743182174318217431825495456.65N COUR22266M10401/05/267.057.26.977.087.090893675247215135062144377357003379886414918936758936758936756338256.19N COWG69374H36001/05/26035.7835.6335.7135.71.3114271590001427100012798142711427114271509587.85Q COWS03210869801/05/26033.7533.7533.7533.7433.75351400035100035135135135111841.79Q COWZ69374H88101/05/2660.7161.1260.5460.9360.84.485191647300051916000375045191651916519163158347.97Z COYA22407B10801/05/2605.365.355.355.38-.241893480001893000152418931893189310183.78Q COYY38747R37101/05/2608.128.128.128.128.12438140004380004384384384383556.5Q COZX46092D39201/05/2600000000000000000000Z CP13646K10801/05/26747472.3472.7172.88-1.74640135513841244009312778980017746439706764013564013564013546650342.18N CPAP3107610501/05/26125132.7125130.03130.418.2134532213701111100305820177095317113453213453213453217544666.37N CPAC15126Q20801/05/2610.0810.310.0810.2410.16-.01125206411051082332508001953125201252012520127157.73N CPAG74933W14801/05/2600000000000000000000Q CPAI66538R54001/05/2641.2141.541.2141.4541.4.926191100061900061261961961925628.04N CPAY21994810601/05/26298.35312.66298.35308.61308.718.0211950826991014581124860712118926211950811950811950836893783N CPB13442910901/05/26027.6526.6426.6726.9-1.0515411218700001541120001149231541121541121541124145662.17Q CPBI15486W10001/05/2600000000000000000000Q CPER91171810401/05/2636.3136.8636.2836.7536.631.817141222600071412000621247141271412714122616144.4P CPF15476040901/05/2630.9431.8530.9431.3831.42.368187850001338340034353297976818768187681872142097.16N CPHI16941T40101/05/2600000000000000000000A CPHY74933W15501/05/2600000000000000000000Q CPII02368W50701/05/2600000000000000000000P CPIX23077010901/05/2603.993.983.983.98.03464170004640003064644644641846.93Q CPK16530310801/05/26123.59123.59121.15123.26122.88-1.0549255718001241590025096280324925549255492556052232.26N CPLB45409F78501/05/2600000000000000000000P CPLS00039J85501/05/26000035.5805010005000005050501779Q CPNG22266T10901/05/2623.2723.3522.8722.8922.96-.4842228681241342721702379122962443682353159229395442228684222868422286896946933.52N CPNJ12811T87801/05/262727272727.1220020002000002002002002005400P CPNM12811T84501/05/2600025.8826.0202410002400024242424624.48P CPNQ12811T85201/05/2626.5426.5426.5426.5426.54.06100100010000001001001002654P CPNS12811T86001/05/2600000000000000000000P CPOPG7170011901/05/2600000000000000000000Q CPRA12811T13401/05/2600000000000000000000P CPRIG1890L10701/05/2624.825.2724.6424.6724.76.2886068146043033826417914047012642500686068186068186068121306497.72N CPRJ12811T83701/05/2626.8426.8426.8426.8426.84.0820020002000001002002002005368P CPRO12811T11801/05/2600000000000000000000P CPRT21720410601/05/26039.1537.6338.5338.57.761270521747000127052000734551270521270521270524899949.54Q CPRX14888U10101/05/26022.9222.3522.822.7-.34199954530001999500013257199951999519995453861.88Q CPRY12811T12601/05/2627.0927.1127.0427.0427.05.01193760001937000019371937193752393.58P CPS21676P10301/05/2632.8533.4232.5233.3433.1.753950079911025608483290600208013950039500395001307548.93N CPSA12811T70401/05/2600000000000000000000P CPSD12811T79501/05/2600000000000000000000P CPSF12811T77901/05/2600000000000000000000P CPSH12619F10401/05/2603.23.23.23.2-.0114939100014930006111493149314934777.33Q CPSJ12811T80301/05/2600000000000000000000P CPSL12811T73801/05/2600000000000000000000Z CPSM12811T60501/05/2600000000000000000000P CPSN12811T81101/05/2600000000000000000000P CPSO12811T82901/05/2600000000000000000000P CPSP12811T75301/05/2600000000000000000000P CPSR12811T76101/05/2600000000000000000000P CPSS21050210001/05/2600009.080167240001670001041671671671516.8Q CPST12811T88601/05/2600000000000000000000P CPSU12811T74601/05/2600000000000000000000P CPSY12811T78701/05/2625.1525.1525.1525.1525.15.0220020002000001002002002005030P CPT13313110201/05/26109.99110.8109.03109.1109.42-1.0756797953101013021503519026231026774656797956797956797962145619.69N CPXR45259A68801/05/2628.7729.3628.7729.27292.69901700090100090190190190126127.73P CPZ12812C10601/05/2600000000000000000000Q CQP16411Q10101/05/265454.4352.8554.2853.99.2815586330000155860008788155861558615586841435.54N CQQQ46138E80001/05/2654.6255.754.555.755.311.36122537732000122537000693561225371225371225376777820.12P CR22440810401/05/26188.67196.02188.67194.37194.316.8410378111640013368400700974762710378110378110378120165873N CRACG2574F11901/05/2600000000000000000000Q CRAC RG2574F12701/05/2600000000000000000000Q CRAC UG2574F10101/05/2600000000000000000000Q CRAC WG2574S10301/05/2600000000000000000000Q CRAI12618T10501/05/260211.81203.23211.76210.6210.7193311700019330001267193319331933407137.4Q CRAK92189F58501/05/2639.2339.2339.1539.1539.2-.27774600077400077477477477430341.3P CRAN UG2501412001/05/26000010.070110001000111110.07Q CRAQ RG1756411601/05/2600000000000000000000Q CRAQ UG1756412401/05/2600000000000000000000Q CRBD21871X20801/05/2623.6523.9723.5723.6623.87.05863359100008633500066988633586335863352060457.37N CRBG21871X10901/05/2629.9231.4929.9231.0531.13.6816391009690002102285700616243103391316391001639100163910051017579.3N CRBN46434V46401/05/26000231.45234.0801100010001111234.08P CRBP21833P30101/05/2607.827.687.827.76-.052939730002939000226129392939293922813.64Q CRBU14203810801/05/2601.611.551.611.58.021479611000014796000788514796147961479623314.42Q CRC13057Q30501/05/2646.5547.2344.7345.5245.52-.8737591434920111872150768018101919532237591437591437591417112311.93N CRCA74349Y43101/05/264.594.924.54.574.7.132427831026131020262234061610001620832427832427832427831140418.45P CRCD26923Q45701/05/260003128.550281120002810001512812812818021.66Z CRCG88340C70101/05/2603.172.912.943.08598257302118801465653866966499603323205982575982575982571795251Q CRCL17257310701/05/2685.1988.0484.1584.885.581.332057080186673664131580712597746179569117807523205708020570802057080176047865.04N CRCO88636W86601/05/2600025.1925.280210002000022250.56P CRCT22658D10001/05/2605.024.874.964.97.121339022900013390000596913390133901339066537.2Q CRD A22463320601/05/2610.8111.0610.7410.9710.93.07228592920101509707762012759228592285922859249882.94N CRD B22463310701/05/2610.2310.3310.2310.3310.32.013426000342000843423423423528.54N CRDF14147L10801/05/2602.892.652.852.8.181363617100013636000857113636136361363638171.29Q CRDL14161Y20001/05/2601.02.991.011.01.01538744000538700039535387538753875419.02Q CRDOG2545710501/05/260147.66133.27140.23136.99-2.9810381740000810380006372981038810388103811101257.41Q CRDT82889N55801/05/2600000000000000000000P CRDU46092D56601/05/2615.1615.1612.9914.2813.59-.46192692680001926900013295192691926919269261955.11Z CREG2R63D10501/05/260000.28027190002710004327127127176.9Q CRED19761L11001/05/2600000000000000000000P CREG16891340801/05/2601.391.391.391.381.391245000124000124124124124171.49Q CRES Y22640610601/05/26012.2412.0412.2412.18-.25238369000238300086923832383238329026.76Q CREVG1893D10201/05/2601.681.681.681.68-.0925430002540000254254254426.72Q CREV WG1893D11001/05/2600000000000000000000Q CREX22530J30901/05/2600002.850681000680000686868193.46Q CRF21924U30001/05/268.088.18.088.088.09.0337510910003751000022032375103751037510303301.87A CRGOG5140510101/05/2600002.45015330001530000153153153375.12Q CRGY44952J10401/05/268.758.867.898.248.19-.2724475517439263318166537364117531539726125052624475512447551244755120035536.96N CRHG2550810501/05/26125.77128.71125.77128.31128.031.871385389839510256644349000814046881356138538913853891385389177368067.38N CRI14622910901/05/2633.2934.0533.1633.2733.41.0742188334241022142324040020361124105742188342188342188314094684.85N CRIS23126930901/05/2601.021.011.011.01.0394460009440000944944944954.16Q CRK20576830201/05/2623.2323.2321.4422.5622.45-1.021022166635181357855220006595741765163761810221661022166102216622947123.21N CRL15986410701/05/26197208.59196.69208.32206.875.92439162178002612540018266210051924391624391624391650459445.62N CRM79466L30201/05/26253.62259.55252.5256.26256.332.64198816619260302843702941901135045705687198816619881661988166509635567.32N CRMD21900C30801/05/26012.2311.7212.1912.03.02329915130003299100019849329913299132991396739.29Q CRMG88292733801/05/26012.9712.812.812.92.28124130001241000120012411241124116038.21Q CRMLG2662B10301/05/2609.878.699.49.461.2723495925100002349590001151822349592349592349592221970.36Q CRML WG2662B11101/05/2604.434.394.434.44.431253140001253000411253125312535507.26Q CRMT03062T10501/05/26025.6824.8425.2225.15.87531122600053110004286531153115311133596.22Q CRNC15672710901/05/26011.8311.0811.0811.33-.49938321900093830004935938393839383106337.75Q CRNTM2201310201/05/2602.212.162.192.1801074721300010747000549610747107471074723464.73Q CRNX22663K10701/05/26057.4147.0448.2150.241.5550541126700050541000388375054150541505412539311.39Q CRON22717L10101/05/2602.722.662.72.69-.01811453823007324579000049076811458114581145218369.92Q CROX22704610901/05/26088.6585.2385.5786.32-1.3190047580001900400080881900419004190041640469.55Q CRPT33740F54001/05/2616.8116.8616.7616.8616.811.41713600071300051371371371311983.88P CRS14428510301/05/26340344.4333.92340.54340.562.2535262401801113867006031390561343264535262535262535262182287121.89N CRSH88636X60901/05/2600000000000000000000P CRSPH1718210801/05/26055.435455.1954.891.382439767300024397000206322439724397243971339142.51Q CRSR22041X10201/05/2606.115.9666.03-.031394123400013941000779813941139411394184100.85Q CRT22757R10901/05/267.8387.8387.94.194579320004579000271845794579457936352.45N CRTC23306X86001/05/2600000000000000000000P CRTO22671810401/05/26020.7220.0720.1720.39.1810199156000101990005160101991019910199207947.98Q CRUS17275510001/05/260122.23118.12118.24119.71-1.3407118000040710003150407140714071487341.6Q CRVL22100610901/05/26068.6465.8368.3967.642.69686730900068670002914686768676867464497.58Q CRVO15713L10901/05/2607.477.477.477.48-.28235600023500002352352351758.55Q CRVS22101510001/05/2607.356.756.796.91-.53193943550001939400014302193941939419394134064.06Q CRWD22788C10501/05/260466.12455.57456.51459.632.87347431673000347430002495234743347433474315968797.63Q CRWG88340C87501/05/2603.723.093.13.33-.233182249704111360645540153846711342170246089433182243318224331822411055048.22Q CRWL38747R64501/05/26000029.750220220002200002202202202206545.3Q CRWU26923Q65501/05/266.626.895.735.736.22-.3939456617760003945660003340863945663945663945662453750.34Z CRWV21873S10801/05/26084.4976.7976.8379.7-2.5210389367000021038900013271821038921038921038916768996.25Q CSAI18912E20701/05/260.88.88.88.88.042022000202000202202202202176.98Q CSAN22113B10301/05/263.974.043.943.943.97.014786647382402325940700770826472572994786644786644786641901762.6N CSB92647N87301/05/2600000000000000000000Q CSBR15870P30701/05/2606.656.656.656.636.6525470002540002352542542541685.14Q CSCL25461A28801/05/2600000000000000000000Q CSCO17275R10201/05/26076.7675.2675.5875.7-.47174400297300017440000014130217440017440017440013202346.97Q CSCS25461A26201/05/2600000000000000000000Q CSD46137V15901/05/2600000000000000000000P CSEX46092D36801/05/2600000000000000000000Z CSGP22160N10901/05/26067.3665.6466.4166.6.7339102110000039102000274033910239102391022604051.3Q CSGS12634910901/05/26077.1176.7977.0677.02.2910369210000103690007700103691036910369798633.04Q CSHI78433H50101/05/2649.7349.7449.7349.7449.73.02900900090000090090090090044760P CSHP09290C82201/05/2600000000000000000000P CSIO19249U50001/05/2625.1625.1625.1525.1525.1625.15200200020000002002002005031P CSIQ13663510901/05/26025.5622.9225.1724.26-.2459771107400059771000353845977159771597711450295.49Q CSL14233910001/05/26326.72338.76326.72333.01333.264.5410550019391014789620930555118031210550010550010550035158592N CSM74347R24801/05/2600000000000000000000Z CSMD74316P64501/05/2600000000000000000000P CSNR19249U30201/05/2600000000000000000000P CSPF19249U20301/05/2600000000000000000000P CSPI12638910501/05/26012.0112.0112.011212.011154000115000151151151151379.9Q CSQ12812510101/05/26019.2819.2119.2319.24.071014546000101450003337101451014510145195203.5Q CSR15202L10701/05/2666.3466.9865.3265.3265.63-1.6588603798101504992486035618525378860388603886035815428.99N CSRE19249U10401/05/2600025.5825.5606010006000006060601533.6P CSTEM2059810401/05/2600001.80102000100001010101017.98Q CSTL14843C10501/05/26039.1137.5939.0238.3.43601825200060180003265601860186018230478.73Q CSTMF2110710101/05/2619.7820.0319.519.5419.64-.23412442263600219549400216948946124124424124424124428100971.27N CSV14390510701/05/2641.3442.4341.3441.9341.99.4319015507100142824733007701190151901519015798521.81N CSW12640210601/05/26294.55310.73294.55307.71307.5312.684816712700012004900281183208848167481674816714812734.54N CSWC14050110701/05/26022.8122.522.7522.68.4614358250000143580007495143581435814358325586.31Q CSX12640810301/05/26036.3535.6235.936.01-.3634104728314122824421388266203810324157334104734104734104712281477.94Q CTA82889N69901/05/2627.6127.6127.4627.5327.51.3171813800071810006828718171817181197573.89P CTA PRA26353420801/05/2653.9553.9553.9553.9553.97-.15155300015500001551551558364.8N CTA PRB26353430701/05/2668.0268.6168.0268.6168.14.425182200051800030951851851835295.13N CTAS17290810501/05/260187.12184.27185.43185.83.6106614670001066100050641066110661106611981142.71Q CTBB74913G88101/05/2619.519.518.5718.6118.81-.961506667000150660003093150661506615066283399.79N CTBI20414910801/05/26000057.58078710000078700049278778778745312.42Q CTDD74913G87301/05/2619.7219.7218.8418.8519.19-.8652194000052190003683521952195219100172.13N CTEV62548M20901/05/2634.0134.8929.3329.5330.67-4.36835881349001559300027658313178358883588835882563978.98N CTEX74347G51501/05/2600000000000000000000P CTGO21077F10001/05/2600026.7527.7408244600082400065082482482422861.43A CTIF02072Q48101/05/2600000000000000000000Z CTKB23285D10901/05/2605.335.075.215.24.31348919400013489000722213489134891348970672.63Q CTLP13810310601/05/26010.7610.6710.7310.71.06640615700006406100042727640616406164061686404.69Q CTM14838T20401/05/261.011.0211.011.01.04379521000379500019003795379537953821.87A CTMX23284F10501/05/2604.344.124.09-.15375404770003754000022640375403754037540153498.93Q CTNM21217B10001/05/26011.259.889.9710.52-1.463414690006341000292063416341634166728.35Q CTO22948Q10101/05/2618.2118.2318.0518.1218.14-.231051091032101610373817040255485101051091051091051091906935.1N CTO PRA22948Q20001/05/2620.720.7320.620.7320.65-.067271100072700010172772772715013.22N CTOR17331Y10901/05/2601.191.071.151.14.13345349000345300021263453345334533932.18Q CTOS23204X10301/05/265.826.255.826.196.15.399848723918111845831260057131307283676089848729848729848726058083.73N CTRA12709710301/05/2626.5526.6524.9925.8225.71-.7823517399489131210356143545154981275176157562823517392351739235173960472590.7N CTRE14174T10701/05/2635.9536.234.7636.0735.99-.2460036127410021576520044270925756560036160036160036121609517.33N CTRI15592310501/05/2626.1126.7726.1126.1426.32.323726353659111232102366068171300561277663726353726353726359807911.38N CTRMY1146L20801/05/2600000000000000000000Q CTRN17306X10201/05/2604541.834544.332.972118920002118000122821182118211893882.81Q CTS12650110501/05/2643.6444.9343.6444.544.53.6552933845001299370022996131745293352933529332356986.89N CTSH19244610201/05/26082.681.481.5781.95.2840727102500040727000272004072740727407273337528.04Q CTSO23283X20601/05/260000.660149700014900014914914914997.72Q CTVA22052L10401/05/2667.5368.3766.7367.8567.84.09112422747911123092273564770380373366544811242271124227112422776271037.03N CTWG2589A10501/05/2600000000000000000000Q CTXR17322U30601/05/260.94.88.93.91.09518047000518000036515180518051804721.67Q CUBG5501C10901/05/26000010.690520005000055553.45Q CUBB23204G80301/05/2622.2922.4922.2922.4122.46.04800600080000029980080080017970N CUBE22966310901/05/2635.2835.8835.0935.535.51.197073345270023326840063804922499397073397073397073334469691.91N CUBI23204G10001/05/2674.177.0374.176.1876.21.68802001075001369390043261352288020080200802006110942.64N CUBW UG5501C12501/05/2600000000000000000000Q CUBW WG5501C11701/05/2600000000000000000000Q CUE22978P10601/05/260.43.37.38.4.0412556620001255600099361255612556125564968.48Q CUK14365C10301/05/2630.2531.4430.1331.2130.99.537183454485101656759448005710635822071834571834571834522263049.17N CULP23021510501/05/263.53.553.53.543.52.0318165300018160003381816181618166387.02N CUPRG2592E10201/05/260000.44011650001160009311611611650.9Q CURB23128Q10101/05/2622.9723.322.9623.223.19.0722463012113017783075740139226770732246302246302246305209045.79N CURE25459Y87601/05/26109.04111.03107.68111.03109.87-1.791361300001361000792136113611361149532.5P CURI23130Q10701/05/2603.773.693.763.74.01245244000245200014922452245224529171.39Q CURRG4786210001/05/2602.011.841.841.9-.02251754000251700015302517251725174774.74Q CURV89142B10701/05/261.071.121.051.111.1.05564613312013573670930136322983856461564615646161970.16N CURX23126K10601/05/2600000000000000000000Q CUT46138E54501/05/2600000000000000000000P CUZ22279550201/05/2625.625.825.4925.5125.56-.4146783328770021772300029060333047846783346783346783311957677.68N CV14093510701/05/2609.38.58.58.89-2.42800450002800000130728002800280024905.87Q CVACN2451R10501/05/2604.664.574.664.62-.02611962600006119600028397611966119661196282511.35Q CVAR26923N87601/05/2600000000000000000000Z CVBF12660010501/05/26019.318.8219.1719.13.51517329130005173200036123517325173251732989639.82Q CVCO14956810701/05/260608.07593.36593.36601.238.514611820001461000733146114611461878392.73Q CVE15135U10901/05/2617.0117.0315.8116.6416.39-.8911736238180444972996922015142146820132431914316387985117362381173623811736238192367331.08N CVE WS15135U11701/05/2600000000000000000000N CVEO17878Y20701/05/2623.4124.3623.4123.8824.03.6416460357100129193541009854164601646016460395573.07N CVGI20260810501/05/2601.651.581.651.611.652507000250000100250250250403.5Q CVGW12824610501/05/26022.0221.3721.4321.69-.3730251330003025000238930253025302565618.46Q CVI12662P10801/05/2626.1626.7525.5825.7925.88.642682141181022635792500016074224037242682142682142682111048067.76N CVIE61774R10601/05/2600000000000000000000P CVKD12763620701/05/2607.37.37.37.37.310010001000000100100100730Q CVLC61774R20501/05/2600000000000000000000P CVLG22284P10501/05/2622.1723.5922.1723.3323.331.0360813757001450470015766168276081360813608131418961.07N CVLT20416610201/05/260127.57125.59125.67126.51.54102084420001020800047921020810208102081291319.65Q CVM15083770601/05/265.75.795.675.795.74.5410742400010740002001074107410746163.24A CVMC61774R40301/05/2600000000000000000000P CVNA14686910201/05/26401.77434.28399.3430.06427.2729.817553951637720250047448240250097612834755395755395755395322761058.01N CVNX88636R21401/05/26027.3427.3327.3427.34.31505300050500020050550550513786.9Q CVNY88636R20601/05/2637.1737.1737.1237.1237.131.73906500090600090690690690633635.37P CVR16808810201/05/2600000000000000000000A CVRD55744140901/05/2600000000000000000000P CVRT12811T30801/05/2600000000000000000000P CVRX12663810501/05/2607.647.237.647.52.561877560001877000120918771877187714120.28Q CVS12665010001/05/268080.878.2580.4280.29.2920156348808202590855440001420379698248201563420156342015634161832226.02N CVSB61774R60101/05/2650.7550.7550.7550.7550.75.07100100010000001001001005075P CVU12591930801/05/263.994.013.953.963.99-.0213912400013910006911391139113915549.07A CVV12660110301/05/2600003.850242000240001424242492.34Q CVX16676410001/05/26165.05165.15159.33163.85163.867.9558415534889437422706702995712972230055583322462584155358415535841553957167769.69N CVY46137Y50001/05/2600000000000000000000P CW23156110101/05/26578.84597.65578.84586.49587.1614.116444515020012338600410592072264445644456444537839548.98N CWAN18512310601/05/2624.124.1624.0824.124.1-.01288639821721442576438174807411742481587592129680628863982886398288639869562559.01N CWB78464A35901/05/2690.8791.5190.8791.4891.26.843372440003372000827337233723372307745.41P CWBC20393710701/05/26022.822.5522.7422.62.44132434000132400042713241324132429947.74Q CWCOG2377310701/05/26034.8834.8834.8834.93.415064600050600016250650650617672.26Q CWD13000T60401/05/2601.541.461.511.51.1131893800031890003703189318931894814.41Q CWEB25460G18701/05/2643.645.8243.645.7544.991.9843253500043250003600432543254325194587.75P CWEN18539C20401/05/2634.1134.3832.1133.0632.93-.942373041990022756730014805723891642373042373042373013951393.64N CWEN A18539C10501/05/2632.3332.3330.3831.1531.08-.9716435422950011245980039756888931643541643541643545108098.56N CWH13462K10901/05/269.619.969.69.789.79.073859252734011194163099171818452043783859253859253859253778817.45N CWI78463X84801/05/2636.5936.8836.5836.8736.71.4394546900094540007536945494549454347058.47P CWKG2717C10601/05/2615.7216.7315.7216.7316.62.895454093369301279338864902574221474645454095454095454099066310.31N CWS00768Y56001/05/2669.1869.1869.1869.1869.18.4910010001000001001001001006918P CWST14744810401/05/260100.5198100.199.91.53102833420001028300084341028310283102831027235.71Q CWT13078810201/05/2642.9542.9542.1142.5442.5-.4116809717224016516014514088423506291680971680971680977144192.85N CWVX46152A74201/05/2628.7729.8524.9424.9427.19-2.18197412450001974100015446197411974119741536704.22Z CX15129088901/05/2611.5811.9611.5811.8411.85.27103693821731043580373330122660739694666362010369381036938103693812290252.74N CXAI23248B10901/05/260.36.33.34.340877055000877000067578770877087703011.26Q CXDO22655210701/05/2606.866.736.836.82.241580390001580000108315801580158010777.11Q CXE59318D10401/05/263.693.723.693.723.71.02223573920015869648800211622357223572235782933.2N CXH59318B10801/05/26887.957.967.960235830000235800094123582358235818773.72N CXM85208T10701/05/267.37.527.277.47.41.0860889320758123859062151552741961982061286088936088936088934512444.35N CXRN53656G31601/05/2600000000000000000000P CXSE97717X71901/05/2600000000000000000000Q CXT22444110501/05/2648.1449.9448.1449.0249.041.2917838414841016371737850110882695531783841783841783848748534.58N CXW21871N10101/05/2618.9719.8218.9719.6219.58.620372814981018359827240117406725692037282037282037283989627.18N CYBRM2682V10801/05/260449.05438.57441.45443.676.12100004420001000000039941000010000100004436691.2Q CYCU95758L30501/05/2602.992.82.912.88.03209525000209500016862095209520956025.8Q CYDG2108210501/05/2637.637.7637.0237.3137.38.29297174990102208307634068462971729717297171110870.66N CYH20366810801/05/263.153.263.143.263.22.1628430574811213031224005997145596129637284305284305284305915339.28N CYN23257B30501/05/2602.942.932.942.9.22682250006820005826826826821980.7Q CYPH52187K20001/05/2601.161.061.151.13.03798853000798800064437988798879888992.54Q CYRX22905030701/05/2609.919.659.859.79.32515840002515000120925152515251524624.67Q CYTK23282W60501/05/26061.6358.961.3160.38-.423373072200033730000180863373033730337302036604.07Q CZA46137Y40101/05/2600000000000000000000P CZFS17461510401/05/26000057.560191100019000121919191093.73Q CZNC17292210601/05/26020.4920.1720.1720.27.299203600092000066992092092018646.8Q CZR12769G10001/05/26024.5223.5823.8624.14.375960115600075960000430987596075960759601834022.41Q CZWI17490310401/05/26017.917.6417.6417.8.1333812000338000653383383386016Q D25746U10901/05/2658.9759.0657.558.6958.61-.5522418306845202386811764701847372985030224183022418302241830131402106.42N DAAQG2868C10301/05/26010.2110.2110.2110.21.0210520001050001051051051051071.95Q DAAQ UG2868C12901/05/2600000000000000000000Q DAAQ WG2868C11101/05/2600000000000000000000Q DABS25861R80801/05/2600000000000000000000P DACY1968P12101/05/2695.0195.9794.1294.3294.7-.932277755220016621615600100032277722777227772156918.89N DADS88636415701/05/2600000000000000000000Q DAIC17175610901/05/260.51.46.49.49-.01686046000686000063106860686068603380.92Q DAIC W17175611701/05/2600000000000000000000Q DAKT23426410901/05/26020.3219.7620.320.08.45587820000058780002589587858785878118056.38Q DAL24736170201/05/2669.4272.8469.4271.8271.812.762014600121501524899694465081391810544801253719201460020146002014600144666134.12N DALI33738R71201/05/2600000000000000000000Q DAMD88636W61901/05/2620.9620.9620.8420.8420.9-3.9200200020000002002002004180.1P DAN23582520501/05/2624.8325.3524.8225.0325.05.0865526349783023386619500030710226926965526365526365526316415080.37N DAO98741T10401/05/2611.2211.4810.9111.3911.25.17298813611002663732440024314298812988129881336064.07N DAPP92189H82101/05/26019.3618.6719.2619.041.4820509333000205090002858205092050920509390445.36Q DAPR33740U80201/05/2600000000000000000000Z DAR23726610101/05/2638.138.2537.0337.5637.62-.0860329539430022702290033306622849560329560329560329522698139.72N DARE23666P20001/05/2600001.97049200049000049494996.56Q DARP88636J85701/05/2600000000000000000000P DASH25809K10501/05/260230.83218.62226.73226.827645692179000645690004551464569645696456914645230.62Q DASX46092D49101/05/2600000000000000000000Z DAT74347G45701/05/2600000000000000000000P DAUG33740F85401/05/2644.544.544.544.544.5.0410010001000001001001001004450Z DAVA29260V10501/05/266.136.496.116.396.38.3218862154621217337374965600323931248182188622188622188621397089.79N DAVE23834J20101/05/260232.99229.41229.41231.4810.815059310000505900039625059505950591171067.53Q DAVE W23834J11001/05/2600000000000000000000Q DAWN23954D10901/05/2608.838.368.558.52-.29448207360004482000020882448204482044820382042.46Q DAX37954Y49101/05/26046.2746.2746.2746.27.552421000242000024224224211197.34Q DAY15677J10801/05/2669.2569.4269.269.3469.36.07117169034051824681820430351408843274770085211716901171690117169081266425.4N DBD1819089801/05/2639.4139.8239.3139.6939.65.1606773318360248051316497010976337098960677360677360677324058647.39N DBA46140H10601/05/2625.725.8425.6925.8325.79.2784547400084540006499845484548454218036.34P DBAW23305182001/05/2600000000000000000000P DBB46140H70001/05/2623.5623.9123.5623.8823.81.8616365980001636500014890163651636516365389697.85P DBC46138B10301/05/2622.6722.8222.6522.822.75.391311182000131110005729131111311113111298315.23P DBD25365120201/05/266465.566465.3565.291.3949451943001305350018916324084945149451494513228463.23N DBE46140H30401/05/2600000000000000000000P DBEF23305120001/05/2648.949.1248.8849.1249.06.49146401100001464000010679146401464014640718307.67P DBEM23305110101/05/2600000000000000000000P DBEU23305185301/05/2600048.0948.77023540002350007523523523511459.9P DBEZ23305169701/05/2600000000000000000000P DBGI25401N50701/05/26015.6313.7615.6314.95.42569240005690003205695695698505.32Q DBI25056510801/05/267.127.377.157.18.01250202166700216850400816981234532502022502022502021796121.09N DBJP23305150701/05/2697.1897.5497.1897.3797.331.7563243600063240003400632463246324615489.09P DBL25862310701/05/2615.1815.2315.1815.2315.2.02551431100244830660090155145514551483793.13N DBMF53700T82701/05/2628.2428.3628.2328.3628.32.2411776760001177600011305117761177611776333441.47P DBND25861R10501/05/2646.3546.446.3546.446.37.06929900092900080092992992943080.1P DBO46140H40301/05/2612.3512.4212.2312.412.37.2526889661002429425950016422268892688926889332691.44P DBP46140H50201/05/2600000000000000000000P DBRG25401T60301/05/2615.3715.4515.3115.3115.34-.072040334292583211365823226363813847597998984268320403342040334204033431293042.2N DBRG PRH25401T50401/05/2621.0121.0119.519.6420.6-1.86300112040011890000111118459300113001130011618263.51N DBRG PRI25401T40501/05/2621.0321.0319.5719.620.38-2.0324184189010176940649005885241842418424184492790.34N DBRG PRJ25401T30601/05/2621.321.3219.619.6120.65-1.9668201284230410384828223350400866820168201682011408550.15N DBSC56170L56201/05/2600000000000000000000Q DBVT23306J30901/05/26018.0816.9716.9917.37-2.033651950003651000286736513651365163403.07Q DBX26210C10401/05/26027.1826.8926.9727.01.034114075100041140000224334114041140411401111357.9Q DC46655E10001/05/265.625.765.465.465.59-.02288023560002880200013215288022880228802161036.13A DC WS46655E11801/05/2600000000000000000000A DCBO25609L10501/05/26023.1522.8522.8822.94.58135348000135300054513531353135331040.36Q DCGO25608610901/05/260.93.89.9.9.01432344000432300022894323432343233910.4Q DCI25765110901/05/2689.591.3489.591.06911.13202382185610172054327601270525657620238220238220238218416970.7N DCMT25861R50101/05/2600000000000000000000P DCO26414710901/05/2698.01100.5898.01100.2100.13.428069441001123760015693108222806928069280692809711.64N DCOM25432X10201/05/26030.5629.9229.9230.36.1696515700069650002295696569656965211465.67Q DCOM G25432X30001/05/2600000000000000000000Q DCOM P25432X20101/05/26018.3218.3218.3218.32.37100100010000001001001001832Q DCOR25434V62501/05/2674.4574.7274.4574.6374.59.6924623300024620002462246224622462183641.84P DCRE25861R30301/05/2600000000000000000000P DCTH24661P80701/05/26010.2910.0810.2310.16.2959501680005950000301259505950595060462.88Q DCXG4465R12901/05/260.39.38.39.3901300700013000001036130013001300501.76Q DD26614N10201/05/2640.9342.1740.9342.0141.951.1414608506219120243243239983098843586308714608501460850146085061278262.53N DDCG276AC11901/05/2600000000000000000000A DDD88554D20501/05/261.922.031.91.991.96.1481620610717953383896211909343211860802923798162068162068162061596804.51N DDEC33740U40601/05/2600000000000000000000Z DDFD45784N43701/05/2619.219.2119.219.2119.2.0730020003000003003003003005761Z DDFJ45784N54401/05/2600000000000000000000Z DDFL45784N53601/05/2600000000000000000000Z DDFN45784N45201/05/2619.2819.2819.2819.2819.28.0210010001000001001001001001928Z DDFO45784N52801/05/2621.6321.6321.621.621.6.09900300090000090090090090019443Z DDFS45784N48601/05/2600000000000000000000Z DDI25862B10901/05/2600000000000000000000Q DDIV33738R69601/05/2600000000000000000000Q DDL25445D10101/05/262.712.92.592.872.81.21781543129537106462712101871770261399344934797815437815437815432196200.61N DDLS97717X27101/05/2600000000000000000000Z DDM74347R30501/05/2657.7459.4857.7458.9958.961.43138831040001388300012407138831388313883818547.68P DDNQ45784N31201/05/2619.7419.7419.7419.7419.74.0910010001000001001001001001974Z DDOG23804L10301/05/260135.59132.54133.58133.89-.1242355114900042355000326194235542355423555671100.17Q DDS25406710101/05/26637.57650.3632.08646.2644.559.263060010480011499100156091951630600306003060019723195.77N DDSQ45784N32001/05/2600000000000000000000Z DDT25406P20001/05/2626.2326.2326.2126.2126.22-.068641200086400025486486486422654.65N DDTD45784N44501/05/2600000000000000000000Z DDTJ45784N42901/05/2619.0719.0719.0719.0719.07.07158830001588000158815881588158830283.16Z DDTL45784N51001/05/2600000000000000000000Z DDTN45784N46001/05/2600000000000000000000Z DDTO45784N49401/05/2600000000000000000000Z DDTS45784N47801/05/2600000000000000000000Z DDV02072Q33301/05/2600000000000000000000Z DDWM97717X26301/05/2600000000000000000000Z DDX02072L74801/05/2600000000000000000000Z DE24419910501/05/26462.31467.88459.08466.1465.03-.7304904588300211460700190297138446304904304904304904141789050.73N DEA27616P30101/05/2621.2321.5521.0421.4321.35.12199284218301112760408204634761597941992841992841992844255514.12N DEC25520W10701/05/2614.7314.7313.6814.2614.16-.5415235213051111025282300750440020730141523521523521523522157151.34N DECK24353710701/05/26107.3108.94107.3108.1108.131.3178524478730024428360034240836929778524478524478524484910769.76N DECM33740U49701/05/2632.932.932.932.932.9.04500100050000050050050050016450Z DECO78470P65501/05/26000050.6703100030000333152.01Q DECP69420N72601/05/2600000000000000000000Z DECT00888H83601/05/2600000000000000000000Z DECU00888H52101/05/2600000000000000000000Z DECW00888H79401/05/2634.0834.134.0834.134.09.21300200030000030030030030010226Z DECZ21032276401/05/2600000000000000000000Z DEED33740U10901/05/2621.6521.6521.6521.6521.65.07116200011600001161161162511.4P DEEF23305151501/05/2600000000000000000000P DEEP26922A70101/05/2600000000000000000000P DEFI88634V10001/05/2600000000000000000000P DEFR26922B45101/05/2600026.7126.78010020001000001001001001002678Z DEFT24491610201/05/260.99.93.95.96.074239115800042391000376042391423914239140679.17Q DEHP25434V75701/05/2600000000000000000000P DEI25960P10901/05/261111.261111.1411.14.07109161527751721622201558061458339902553417710916151091615109161512161209.11N DELL24703L20201/05/26129.79131122.11124.01124.39-3.7918921912081450212090271472906684351043573189219118921911892191235372163.69N DEM97717W31501/05/2647.1747.2647.1747.2347.2-.0934413100034410001046344134413441162427.89P DENN24869P10401/05/2606.236.216.216.22-.01158908400015890000562115890158901589098786.56Q DEO25243Q20501/05/2685.6989.985.3889.5588.52.4643518447680023239230011126121282843518443518443518438514773.32N DERM48115J10901/05/2607.1877.177.14-.2693250006930003906936936934945.37Q DES97717W60401/05/2633.934.2433.934.1434.08.449072000090700034090790790730908.93P DEUS23305148101/05/2600000000000000000000P DEVS25193620901/05/2600001.410123000120001012121216.95Q DEW97717W87701/05/2600000000000000000000P DEXC25434V53401/05/2661.8161.8161.8161.8161.813.24100100010000001001001006181P DFAC25434V70801/05/2640.0140.2440.0140.1540.17.3614780550570012548922316001354061478051478051478055936808.57P DFAE25434V30201/05/2633.4833.7233.4533.6933.58.2921446880002144600013425214462144621446720144.5P DFAI25434V20301/05/2638.5838.9238.5738.9138.89.4620137381101119436715272019937201372013720137783109.07P DFAR25434V82301/05/2622.8323.0122.7622.9522.85.0122364660002236400019643223642236422364510921.16P DFAS25434V50001/05/2670.7971.8670.7671.5471.531.161891320800018913000157311891318913189131352842.98P DFAT25434V60901/05/2660.361.2760.360.960.79.85387346400038734000313493873438734387342354768.98P DFAU25434V10401/05/2647.2647.4547.2447.3247.36.352312114900023121000207332312123121231211094913.59P DFAW25434V61701/05/2674.975.2474.975.2475.18.811378900013780001203137813781378103602.18P DFAX25434V88001/05/2633.2333.4933.2233.4833.43.362794700062790006079627962796279209901.97P DFCA25434V63301/05/2600000000000000000000P DFCF25434V87201/05/2642.642.6542.642.6342.63.0835902200035900002094359035903590153052.36P DFDV47100L30101/05/2606.645.56.66.391.25634776370006347700037519634776347763477405534.94Q DFDV W47100L11101/05/2600001.670932000930000939393155.31Q DFE97717W86901/05/2600000000000000000000P DFEB33740F77101/05/2647.8647.8647.8647.8647.86.06700200070000070070070070033502Z DFEM25434V73201/05/2633.9134.0833.8734.0534.05.2224379841101474738325800015665243792437924379830047.15P DFEN25460E66101/05/2673.7975.273.6874.6974.595.0417672600017670001295176717671767131794.16P DFEV25434V74001/05/2634.4934.4934.4934.4934.45.1712520001250001001251251254306.63P DFGP25434V58301/05/26054.254.1154.1954.17.16151416000151400061415141514151482009.16Q DFGR25434V65801/05/2626.5126.5626.4926.4926.52.0676595710051842475003696765976597659203145.24P DFGX25434V57501/05/2600000000000000000000Q DFH26154D10001/05/2616.9817.6116.9817.1517.26.0115986218722011027375925051200977041598621598621598622758637.61N DFIC25434V79901/05/2634.8335.1434.8335.1235.04.3953123700053120005112531253125312186143.97Z DFII33733E72401/05/2600000000000000000000P DFIN25787G10001/05/2645.4547.9445.4547.6847.612.05682981060001395810028717333646829868298682983251941.56N DFIP25434V85601/05/2641.6141.6541.5841.6541.62.111872160001872000147218721872187277908.36P DFIS25434V77301/05/2633.2533.5133.2533.5133.37.3732342100032340002599323432343234107919.59Z DFIV25434V80701/05/2650.3650.8350.3450.8150.72.371271190000127110006474127111271112711644640.17P DFJ97717W83601/05/2600000000000000000000P DFLI26145B40301/05/2604.484.034.174.25.2962411180006241000214362416241624126535.14Q DFLI W26145B11401/05/2600000000000000000000Q DFLV25434V66601/05/2634.9135.234.9135.0935.07.4757376500057370005490573757375737201193.78P DFNL23908L10801/05/2600000000000000000000Z DFNM25434V84901/05/2648.2648.2648.2548.2548.25.0620020002000001002002002009650.5P DFP33848W10601/05/2620.9520.9620.920.9420.94.05110757710089382137002567110751107511075231868.15N DFSB25434V67401/05/2651.8851.8851.8851.8851.88-.07100100010000001001001005188P DFSC24477810601/05/2602.21.962.082.1.16372844000372800023203728372837287827.8Q DFSC W50150613301/05/2600000000000000000000Q DFSD25434V86401/05/2647.9948.0247.9948.0148.01.052340120002340000855234023402340112343.95P DFSE25434V68201/05/2600000000000000000000P DFSI25434V69001/05/2643.5843.5843.5843.5843.58.67100100010000001001001004358P DFSU25434V71601/05/2600043.46440145130001450001451451451456379.95P DFSV25434V81501/05/2633.4733.9333.4133.7333.72.54137541240001375400011561137541375413754463806.06P DFTT66538J25801/05/2600000000000000000000P DFUS25434V40101/05/2674.8575.0874.8574.9174.98.552169413600021694000211322169421694216941626663.72P DFUV25434V72401/05/2647.7747.8847.6747.7747.77.6522272300022270001849222722272227106390.24P DFVE25861R60001/05/2632.5732.5732.5732.5732.57.5810110001010001011011011013289.57P DFVX25434V64101/05/2600000000000000000000P DG25667710501/05/26135.56138.97134138.93138.132.11880923842900240858600472337414404880923880923880923121685514.3N DGCB25434V56701/05/26054.3554.3554.3554.35.11188200018800018818818818810217.3Q DGIC A25770120101/05/26019.4419.4419.4419.45.0216221240001622000124516221622162231546.15Q DGII25379810201/05/26044.4343.9544.1344.17.89142476000142400067614241424142462894.84Q DGIN92189H78901/05/2600000000000000000000P DGLY25382T40801/05/2600000000000000000000Q DGNXG2868710401/05/2605.074.494.54.75-.0689691140008969000714789698969896942557.92Q DGOC33740U28101/05/2600000000000000000000Z DGP25154H74901/05/26000167.5171.3101100010000111171.31P DGRE97717W32301/05/2600000000000000000000Q DGRO46434V62101/05/2669.8370.369.8370.1870.08.41104788199000104788000988101047881047881047887343878.47P DGRS97717X65101/05/2600000000000000000000Q DGRW97717X66901/05/26090.3990.0690.2290.24.52440330500024403000142152440324403244032202076.02Q DGS97717W28101/05/2657.9457.9557.9457.9557.94.329471200094700053394794794754865.23P DGT78464A70601/05/26168.96168.96168.96168.96168.943.491083000108000810810810818245.52P DGX74834L10001/05/26171.78174.43171.42173.49173.43-.32616812640011815370825517188912571626168126168126168145382767.12N DGXX25380B10201/05/2602.972.782.782.88-.02117142104200011714200056196117142117142117142337112.64Q DGZ25154H73101/05/265.485.485.485.485.48-.051001000100000100100100100547.9P DH24477E10301/05/2602.562.452.462.5.091588522400015885000434915885158851588539647.39Q DHC25525P10701/05/2605.225.015.185.18.19619285451005981021180036987619286192861928320828.21Q DHCN I25525P20601/05/2600000000000000000000Q DHCN L25525P30501/05/2600000000000000000000Q DHDG33740U54701/05/2600000000000000000000Z DHF09660L10501/05/262.492.52.492.492.49040730553102551563938822015545407304073040730101428.27N DHI23331A10901/05/26144.29148.51144146.48146.52.7667615263361022582092630041531327238567615267615267615299066658.46N DHIL25264R20701/05/260170.41169.7169.7170.27169.7311611400031160002000311631163116530561.71Q DHLX25264S32001/05/2600000000000000000000P DHR23585110201/05/26229.28235.6229.28235.36234.574.967935587889302323898118890457771411475793558793558793558186141830.78N DHS97717W20801/05/2600000000000000000000P DHSB86280R79501/05/2600000000000000000000P DHTY2065G12101/05/2611.9412.0111.6411.6411.74-.15038072350202287033461502121592257135038075038075038075912514.26N DHX23331S10001/05/261.631.741.631.691.7.061126516075217372012948149821100118190112651112651112651190950.55N DHY22544F10301/05/262.022.022.012.012.010233542040013924943000992423354233542335447019.19A DIA78467X10901/05/26484.41492.04484.41489.81489.876.074369068743000436906000355608436906436906436906214027565.25P DIAL19761L50801/05/2600000000000000000000P DIAX67075F10501/05/2615.315.6215.315.515.44.1829284158010235880569609336292842928429284452124.73N DIBS32055110401/05/2605.885.765.765.8-.1513303100013300001321330133013307714.54Q DIEM35473P20701/05/2600000000000000000000P DIG74347G70501/05/2639.5839.5839.5839.5839.582.98600200060000050060060060023748P DIHP25434V76501/05/2632.0632.3132.0632.332.27.31105031000110500007122110501105011050356595.18Z DIM97717W77801/05/2600000000000000000000P DIME91917A60301/05/26013.8513.8513.8513.852.4100100010000001001001001384.9Q DIN25442310601/05/2633.1134.8833.1134.5734.551.351228681578101661723957052739515961228681228681228684244646.15N DINO40394910001/05/2648.6249.8248.549.2749.222.42843586710530249157311584034042937908684358684358684358641524706.44N DINT23908L40501/05/2600000000000000000000Z DIOD25454310101/05/26054.0951.8851.8852.89.92286316000028630001500286328632863151437.18Q DIPS88636X50001/05/2600000000000000000000P DIS25468710601/05/26111.42116.02111.38114.07114.052.222962264126887128166172289789952113755908630296226429622642962264337858972.9N DISO88634T44401/05/2600000000000000000000P DISV25434V78101/05/2638.5538.6438.5538.6238.58.351582500051580003318515851585158199009.43Z DIT02341Q20501/05/2600000000000000000000A DIV37950E29101/05/2617.3617.4617.3517.4317.41-.033144170003144000300831443144314454742.58P DIVB46435U86101/05/2653.853.9253.853.8453.86.431371100001371000101113711371137173848.56Z DIVD02072L65601/05/2600000000000000000000Q DIVE88634W20701/05/2600025.5125.74-.172510002500025252525643.5P DIVG46138G45801/05/2600000000000000000000P DIVI35473P10801/05/2639.4839.7539.4839.7539.62.47465500046500014146546546518425.32P DIVL55744150801/05/2600000000000000000000P DIVN44053A56401/05/2600000000000000000000Z DIVO03210840901/05/2644.8245.2844.8245.1645.19.462448716600024487000180472448724487244871106544.76P DIVP00791R70701/05/2600000000000000000000P DIVS40203183501/05/2600000000000000000000P DIVY88636479301/05/2626.1426.6326.1426.6326.23.1111698000116900012211691169116930658.16N DIVZ21032273101/05/2636.6736.6836.6736.6836.68.1620020002000002002002002007335P DJAN33740F63101/05/2643.5243.5243.5143.5143.51.06411200041100022441141141117883.73Z DJCO23391210401/05/260556.23547.15547.15542.6354.0845969000459000374459459459249068.66Q DJD46137V60501/05/2657.6957.6957.6957.6957.69.613616000136100064113611361136178520.62P DJIA37960A85901/05/2600000000000000000000P DJP06738C77801/05/2600000000000000000000P DJT25400Q10501/05/26014.4713.814.4214.23.641042651425100102134213100753741042651042651042651483352.88Q DJTU26923N31401/05/264.444.664.264.644.49.46279691010002796900016026279692796927969125556.54Z DJTW W25400Q11301/05/2607.87.87.87.8.2500700050000005005005003900Q DJUL33740F69801/05/2647.7447.7547.7447.7547.75.1720020002000002002002002009549Z DJUN33740F71401/05/2600000000000000000000Z DK24665A10301/05/2631.1231.4329.5930.3630.37.58410768393540223075713589016642216046741076841076841076812475010.78N DKIG2657S10301/05/260000.37033100033000033333312.23Q DKL24664T10301/05/2646.994846.6547.9747.47.971176620310097332033006922117661176611766558511.19N DKNG26142V10501/05/26036.7735.5136.2636.37.581113071824000111307000918191113071113071113074047978.75Q DKNX88636R48701/05/2600000000000000000000Q DKS25339310201/05/26202.86213.66202.83207.06207.946.8436898844542021911656783017104027808636898836898836898876728089.2N DKUP26923Q63001/05/2613.8213.8213.8213.8213.823.0610010001000001001001001001382Z DLAG33740U31501/05/2600000000000000000000Z DLB25659T10701/05/2663.5564.7663.563.8463.98.31209261224210185473375601200329602720926120926120926113387702.61N DLLL38747R56101/05/26023.7521.921.922.68-2.03605500060500035560560560513720.2Q DLN97717W30701/05/2689.0789.2688.8589.1289.1.5396689500096680005988966896689668861425.71P DLNGY2188B10801/05/263.773.773.73.723.720346534000346500043234653465346512874.14N DLNG PRAY2188B11601/05/2626.4926.4926.2526.2526.45-.05240960002409000201124092409240963716.8N DLNV33744U40201/05/2600000000000000000000Z DLOG2901810101/05/26014.914.2214.7614.76.6731014480000310140009900310143101431014457817.31Q DLPN25686H30801/05/2601.661.61.661.641.663003000300000200300300300490.5Q DLR25386810301/05/26155.2156.45151.9155.77155.5.74715010531300223442500480585358214715010715010715010111181968.82N DLR PRJ25386885501/05/2620.992120.9120.9720.95.0923972118000239720003166239722397223972502318.12N DLR PRK25386883001/05/2623.9724.0823.9223.9523.97-.022499884001891500160833715249982499824998599315.43N DLR PRL25386882201/05/2620.820.8920.7820.820.82.0890159100090150002225901590159015187682.35N DLS97717W76001/05/2600080.2482.06025100025000252525252051.5P DLTH26443V10101/05/2602.162.082.162.11.0910751200010750005281075107510752273.03Q DLTR25674610801/05/260129.42126128.59128.03.93032884300030328000270133032830328303283883007.4Q DLX24801910101/05/262222.5321.7221.7521.93-.441285521344201634685024060060581271285521285521285522819282.27N DLXYG2703G10301/05/260000.830151000150001515151512.38Q DLY25862D10501/05/2614.5914.7114.5914.714.65.0834717253110230302459922806171347173471734717508673.34N DMA25065A50201/05/269.019.19.019.049.04.0412381400012380008612381238123811195.83N DMAA RG2847J11201/05/2600000000000000000000Q DMAA UG2847J12001/05/2600000000000000000000Q DMAC25253X20701/05/2608.6188.598.26.6669521670006952000317069526952695257400.55Q DMAR33740F61501/05/2600000000000000000000Z DMAT37960A86701/05/2600000000000000000000Q DMAX46438G47101/05/2626.726.7126.6626.7126.69.0391487300091480005752914891489148244144.13Z DMAY33740F73001/05/2600000000000000000000Z DMB09662W10901/05/2610.910.9410.910.9210.910205445311090353670783909087205442054420544224162.69N DMBS25861R40201/05/2600049.5349.6901383000138000581381381386857.16P DMCY00774Q14801/05/2600000000000000000000P DMIIG2851K10401/05/2609.99.899.899.9-.011050012000105000001802105001050010500103916Q DMII RG2851K11201/05/2600000000000000000000Q DMLP25820R10501/05/26023.2223.0423.0523.15-.2104031000104000049910401040104024073.25Q DMO95790B10901/05/261111.0510.9711.0511.122334555110144863700515907814233452334523345256838N DMRC25381B10101/05/2606.886.66.726.77.4220063000220000062222002200220014888.13Q DMX25861R70901/05/2650.5650.5950.5650.5950.57.01398500039800039839839839820128.84P DMXF46436E75901/05/2600000000000000000000Q DNA37611X20901/05/268.848.978.378.878.76.173495022777011238918071261034582648443495023495023495023062127.98N DNL97717W84401/05/2600000000000000000000P DNLI24823R10501/05/26016.0815.3616.0215.82-.24211504860002115000018123211502115021150334671.88Q DNMXG2949T10901/05/2609.899.879.879.889.87264450002644000026442644264426133.88Q DNN24835610701/05/263.123.233.043.223.16.222520971303189882863839554502373364233503717220722252097225209722520977108569.23A DNOV33740F83901/05/2648.9748.9748.9748.9748.97.1129920002990009929929929914642.03Z DNOW67011P10001/05/2613.6814.0913.6813.7313.78.37775698334441331282411463545044596125900177569877569877569810686053.5N DNP23325P10401/05/269.959.959.699.859.84-.091811996005211140461847116902317801172661811991811991811991783341.5N DNTH25282810801/05/26038.9436.4437.0437.63-2.67890726300089070004354890789078907335175.74Q DNUT50101L10601/05/2604.34.124.194.2.11591855720005918500034355591855918559185248466.09Q DOC42250P10301/05/2616.216.6516.0816.3916.4.19306400264273122139911992345124821560056173416830640023064002306400250247599.91N DOCN25402D10201/05/2649.3352.1148.2650.6150.621.6454700057510123071360701023285437791754700054700054700027690989.45N DOCS26622P10701/05/2643.4946.1543.4445.6945.522.493771081892125706565029893935308636668793771093771093771042686184.44N DOCT33740F67201/05/2600000000000000000000Z DOCU25616310601/05/26066.6164.3164.3265.41-.5243392114200043392000224724339243392433922838415.16Q DOG74347B23501/05/2623.3223.3222.9523.0223.04-.3493730982800350035872700638869373093730937302159730.57P DOGD46092D69901/05/2600000000000000000000Z DOGG33738D84601/05/2600000000000000000000Z DOGZG2788T11101/05/26011.3811.0211.3811.21.58101911000101900030410191019101911424.22Q DOJE26923N21501/05/2614.1214.1814.1114.1814.133.28100040001000000010001000100014125.5Z DOL97717W79401/05/2600000000000000000000P DOLEG2790710701/05/2614.4614.4614.0514.0614.11-.57291452252901119651908328866051375122914522914522914524112415.54N DOMH00887530401/05/2604.874.544.794.68-.23198836000198800011741988198819889307.89Q DOMO25755410501/05/2608.58.218.238.28-.0713305276000133050007561133051330513305110112.11Q DON97717W50501/05/2652.4752.7852.4252.5952.58.531660479000166040009007166041660416604873108.55P DOO05577W20001/05/26073.0372.1372.3472.77.6524071200002407000920240724072407175149.33Q DORM25827810001/05/260126.36123.8125.69125.371.83290918600029090001305290929092909364693.01Q DOUG25961D10501/05/262.282.392.282.382.35.194403350411472671107862702978851012944039440394403222250.4N DOV26000310801/05/26198.18203.25198.18202.27202.146.5240221149000022034020019880922580340221140221140221181304372.06N DOW26055710301/05/2624.2525.1524.2124.924.9.6339205241367831610165931184091548072122315216383639205243920524392052497619662.58N DOXG0260210301/05/26081.6380.8881.1281.271.021956561800019565000117161956519565195651589984.7Q DOYU25985W20401/05/2607.127.057.127.08.1926030002600001602602602601840Q DPG26433C10501/05/2612.9212.9212.6512.7912.79-.0920050185000200500009384200502005020050256351.04N DPRO26142Q30401/05/2608.137.558.097.94.7613080198000130800009036130801308013080103796.12Q DPST25460G15301/05/26107.36111.85107.29109.22109.256.6144455300044450001601444544454445485630.35P DPZ25754A20101/05/260418.63406.41411.34411.05-13.7323138111000023138000164622313823138231389510874.68Q DQ23703Q20301/05/2629.5830.3628.4329.9629.72.3209747151451112342715647640064273966482097472097472097476232976.83N DRAI02072L24301/05/2600000000000000000000P DRAY88636R30501/05/2600000000000000000000P DRCT25461T10501/05/260.06.06.06.06019792630001979200055001979219792197921140.12Q DRD26152H30101/05/2631.4632.631.2431.6231.721.356074710011398110610010163360865607456074560741778758.51N DRDBG7633M10401/05/2600000000000000000000Q DRDB UG7633M12001/05/2600000000000000000000Q DRDB WG7633M11201/05/2600000000000000000000Q DRES90139K86001/05/2600000000000000000000P DRGN88292729601/05/2600000000000000000000Z DRH25278430101/05/2609.188.999.129.120145743609000145743000868041457431457431457431328698.37Q DRI23719410501/05/26186.81193.01186.81192.66191.985.45604339713300233752200266817453728604339604339604339116021292.42N DRIO23725P30801/05/26000011.2705742900005740002175745745746471.71Q DRIP25460G32801/05/268.399.168.318.858.86.1986924710225600739209130038006687278692478692478692477698168.75P DRIV37954Y62401/05/2600000000000000000000Q DRKY45259A26601/05/2600000000000000000000P DRLL02072L72201/05/2629.953029.0629.6929.78.6554682810021203348002459546854685468162814.5N DRMA24984550401/05/2602.252.232.252.25.021201140001201000491201120112012699.52Q DRMA W24984511601/05/2600000000000000000000Q DRN25459W75501/05/268.428.568.48.558.46.022273120002273000155422732273227319234.75P DRS52661A10801/05/26037.1635.7437.0436.632.33297569100032975000144443297532975329751207839.43Q DRSK26922A38801/05/2600000000000000000000Z DRTSM0740A10801/05/2605.165.085.165.13.3510103800010100008601010101010105178.44Q DRTS WM0740A11601/05/2600000000000000000000Q DRUG10919W40501/05/26080.1375.7579.5376.71-4.44245610600024560002117245624562456188400.85Q DRUP38747R60301/05/2600000000000000000000P DRV25460G41901/05/2626.9226.9926.3526.3726.8-.17120070001200000110012001200120032158P DRVN26210V10201/05/26015.0114.5314.9914.86.5762132400076210005199762176217621113227.85Q DSAC UG2616C12401/05/2600000000000000000000Q DSEP33740F68001/05/2645.0745.0745.0745.0745.07.0120010002000002002002002009014Z DSGN25056L10301/05/2608.788.38.728.65-.383439950003439000122434393439343929747.41Q DSGR52077610501/05/26029.529.1929.4429.291.61405410001405000104414051405140541155.65Q DSGX24990610801/05/26086.7584.4184.4585.41-.69402612900040260001407402640264026343862.72Q DSI46428857001/05/26129.84130.11129.65129.66129.82.7259724100059720003118597259725972775262.05P DSL25862210901/05/2611.2711.311.2511.2511.28.0292565253101521152218038232317079256592565925651044022.14N DSM09662E10901/05/266.196.196.146.176.17-.0212377501007652472500780212377123771237776389.31N DSMC26922B66701/05/2635.9736.1135.9736.1136.07.3715535000155300010115531553155356022.29N DSP92557A10101/05/26012.1511.8911.9111.98.222842870002842000122728422842284234051.84Q DSS26253C20101/05/26000.92.96021000200022221.92A DSTL26922A32101/05/2659.459.459.2659.2659.32.268681100086800015086886886851490.74P DSTX26922B50101/05/2631.7432.1731.7432.1731.9.25113000110009111111350.93N DSU09255R20201/05/2610.2310.2710.2210.2710.25.073820719400125443001276419221382073820738207391481.33N DSXY2066G10401/05/261.731.731.711.731.73.059263624820249219527403814329837926369263692636159807.47N DSX PRBY2066G11201/05/2625.8326.2225.8326.2225.91.346530006500006565651684.2N DSX WSY2066G13801/05/26.08.1.08.09.09.0134955000349500014349534953495312.32N DSYG1263B10801/05/260.32.32.32.32.041001000100000010010010032.41Q DSYW WG1263B11601/05/2600000000000000000000Q DT26815010901/05/2642.3543.2642.3542.6342.71.2868655049570022983300038822017255768655068655068655029320024.08N DTAN02072L21901/05/2600000000000000000000P DTB23333182601/05/2617.3217.5117.3217.3717.41.112964121000129640002585129641296412964225675.64N DTCKG2677P10501/05/260.36.34.34.34.0221341000021340001540213421342134729.64Q DTCR37954Y23601/05/26022.2422.0822.2222.14.2852588100052580003549525852585258116428.43Q DTCX25691810301/05/2603.072.822.872.92.175047600005047000329750475047504714722.66Q DTD97717W10901/05/2600085.2685.8804100040000444343.52P DTE23333110701/05/26129.89129.89126.62128.8128.51-1.5647078151771112012402104872425871319259547078147078147078160497982.35N DTEC00162Q47801/05/2600000000000000000000P DTF23334J10701/05/2611.3911.3911.3611.3611.36-.0416710000167000231671671671897.28N DTG23333181801/05/2617.4217.5517.3917.4517.45.071376785100116412126003361137671376713767240283.5N DTH97717W80201/05/2600000000000000000000P DTI26205E10701/05/2602.682.682.682.74.151575000157000104157157157429.61Q DTIL74019P20701/05/2604.083.914.084.03229438000229400012682294229422949175.39Q DTK23333179201/05/2624.924.9824.8124.8224.86-.0426213138200211965017002703262132621326213651627.5N DTM23345M10701/05/26121.29121.29117.22120.15119.95-.8418128122791019165633250863009168518128118128118128121744665.25N DTRE33736N10101/05/2600000000000000000000P DTSS23811630501/05/260.75.75.75.75.031001000100000010010010075.06Q DTST23786R20101/05/2600005.090242000240002242424122.27Q DTST W23786R11001/05/260000.12093100093000093939311.13Q DTW23333185901/05/2621.4921.6421.4521.5121.54.0890448710062862758003459904490449044194823.25N DUBS26922B53501/05/2600000000000000000000Z DUG74347G17601/05/2629.7329.7329.5329.5329.67-4.4550400055000020055055055016316.65P DUHP25434V83101/05/2638.2738.2938.1838.238.24.131124594000112450007492112451124511245429956P DUK26441C20401/05/26117117115.11116.81116.59-.63914048657000228848700625561507121914048914048914048106572150.95N DUK PRA26441C50101/05/2625.0625.1525.0225.0625.05-.011206183100923128300010559120611206112061302106.06N DUKB26441C40201/05/2624.8224.8224.6924.7224.73.0264774600064770003007647764776477160165.54N DUKH66538J29001/05/2600000000000000000000Q DUKQ66538J33201/05/2600000000000000000000P DUKZ66538J28201/05/2600000000000000000000P DULL06367951801/05/261.531.531.531.531.57-.1480352010200078350080358035803512606.95P DUNK88634W10801/05/2600000000000000000000P DUOG3314712801/05/2601.571.571.571.57010010001000000100100100156.5Q DUOG88340F73801/05/26013.1813.1813.1813.181.3110010001000001001001001001318Q DUOL26603R10601/05/260192.66183.39185187.038.5629117123100029117000219052911729117291175445666.08Q DUOT26604240701/05/26010.859.9210.0710.15-.753024440003024000189230243024302430694.91Q DURA92189H10201/05/2600000000000000000000Z DUSA23908L20701/05/2651.851.851.7951.7951.79.644952000495000049549549525638Z DUSB25434V59101/05/2650.6950.6950.6850.6950.68.01605800060500040560560560530663.19P DUSL25460E73701/05/2674.1574.1574.1574.1574.13.77245500024500024124524524518153.3P DUST25461A47801/05/267.17.26.6576.88-.461120074217525301029207675662330106372651120074112007411200747703903.35P DV25862V10501/05/2610.7511.4410.7511.1411.2.2810739454313110274217525704030606664753010739451073945107394512032006.15N DVA23918K10801/05/26113.53115.66113.41113.94114.03-.5727873135050111139870895915578511121927873127873127873131782802.36N DVAL35473P46201/05/2600000000000000000000Q DVAX26815820101/05/26015.4415.3815.4315.39.0514112236113001025753854700417381411221411221411222172132.03Q DVDN26923N86801/05/2600000000000000000000P DVLT86633R60901/05/2601.491.131.441.33.43133797730457812010397272283086994209569241337977133797713379771777419.27Q DVLU33741L20701/05/2600000000000000000000Q DVN25179M10301/05/2637.7938.0835.4536.5536.49-1.322983399197547231761805242061106011863282047415298339929833992983399108854154.33N DVND89157W10301/05/2600000000000000000000P DVS25682778301/05/264.624.924.594.594.74.08871873190008718700072410871878718787187413699.31A DVSP87166N87401/05/2600000000000000000000Q DVY46428716801/05/260143.76142.71143.57143.251.156754136300067541000495646754167541675419675420.71Q DVYA46428629301/05/2600000000000000000000P DVYE46428631901/05/2631.531.531.531.531.5.015504000550000055055055017323.5P DWAS46138E84201/05/2600000000000000000000Q DWAW00768Y47901/05/26044.9544.9444.9544.952.4520020002000002002002002008989Q DWLD23908L30601/05/2600000000000000000000Z DWM97717W70301/05/2600000000000000000000P DWMF97717Y77401/05/2600000000000000000000P DWSH00768Y52901/05/2606.386.36.356.35-.0421276000212700047321272127212713515.64Q DWSN23936010001/05/2601.81.81.81.81.816020001600000160160160287.2Q DWTX92829J20301/05/2604.174.174.174.174.171846000184000124184184184767.51Q DWX78463X77201/05/2600000000000000000000P DX26817Q88601/05/2614.0614.1813.8814.0714.05-.0118470474207832212316302357991332036629892968118470471847047184704725942227.18N DX PRC26817Q87801/05/2625.825.825.7525.7525.79-.021790110001790000127417901790179046158.09N DXC23355L10601/05/2613.9914.4613.9514.0314.06-.0560465430877122461302119457723315582913036046546046546046548499824.9N DXCM25213110701/05/26067.965.2867.6467.041.167605136900067605000477486760567605676054532474.53Q DXD74347G37401/05/2620.1920.1919.5619.7519.67-.51280063149620071378208685002143972800632800632800635507507.48P DXF26605Q30401/05/261.962.211.962.072.11-.2554870005480002485485485481156.12A DXIV25434V54201/05/2600000000000000000000P DXJ97717W85101/05/26146.51147.46146.48147.46147.032.739901161000990100080039901990199011455731.1P DXLG25065K10401/05/260.92.91.92.92.0141889100113830500040844188418841883850.82Q DXPE23337740701/05/260109.19105.55105.55107.45-2.1622718900022710001377227122712271244008.65Q DXSTG2748R10601/05/2601.451.411.411.42.03643243000643200041726432643264329128.3Q DXUV25434V55901/05/2600059.7860.810131000130000131313790.47P DXYZ25063F10701/05/26313129.9630.4330.49-.516790314983111037448322757548262708491679031679031679035118809.16N DY26747510101/05/26350.16356.81346.96347.99348.87.438501420451013351322340492673469285014850148501429659024.06N DYAI26745T10101/05/2600000000000000000000Q DYFI26923N66001/05/2600000000000000000000Q DYLD90214Q67501/05/2600000000000000000000P DYLG37960A51101/05/2600000000000000000000P DYN26818M10801/05/26018.5317.618.2418.12-.26338496120003384900025796338493384933849613382.81Q DYNB41653L84201/05/2600000000000000000000Q DYNF09290C10301/05/2661.3161.5361.2361.3261.38.446586352710063363250000542186586365863658634042758.13P DYORG4814G10501/05/2609.99.99.99.9-.0110001000100000001000100010009900Q DYOR UG4814G12101/05/2600000000000000000000Q DYTA74933W57701/05/26000029.230110001000111129.23Q DZZ25154H75601/05/2600000000000000000000P E26874R10801/05/2639.1139.4138.5739.2539.12.2185083930011668400810910134351228508385083850833328369.4N EA28551210901/05/260204.52204.32204.33204.38-.07217166570002171600092412171621716217164438220.49Q EAD94987B10501/05/266.796.816.786.86.79.02126693610010169250000453612669126691266985991.26A EAF38431360701/05/2616.7118.0116.481717.07.5881035811202489526895025188526898103581035810351383222.97N EAFG69374H34501/05/2600000000000000000000P EAGG46435U54901/05/2647.8547.9347.8547.9347.89.186435300086430007423864386438643413951.18P EAGL88339Y10201/05/2633.3733.3733.3733.3733.37.6310010001000001001001001003336.5P EAI29364D10001/05/2621.0621.0920.9921.0921.06.09125705711045782619537309284125701257012570264689.95N EALT45783Y47501/05/2635.5135.5135.5135.5135.51.1510610001060001061061061063764.06Z EAOA46436E66801/05/2600000000000000000000Z EAOK46436E69201/05/2600000000000000000000Z EAOM46436E68401/05/2600000000000000000000Z EAOR46436E67601/05/2600000000000000000000Z EAPR45782C35901/05/2629.8129.8129.8129.8129.81.1455200045500045545545545513563.55P EARN28857810701/05/265.315.345.295.325.3.0261257250401366991184801271029258612576125761257324928.26N EASG23305121801/05/2600000000000000000000P EASY90214Q46901/05/26025.3825.2925.3825.28.02508700050800013250850850812844.64Q EAT10964110001/05/26149.34151.71146.54149.48149.53-2.0424035830180111051080788112736913327024035824035824035835939646.7N EATZ00768Y38801/05/2600000000000000000000P EB29975E10901/05/264.444.464.444.454.45.0122785922191368569333606000119930859742278592278592278591013358.29N EBAY27864210301/05/26091.486.9290.4689.993.4112597723290001259770006509512597712597712597711336610.04Q EBC27627N10501/05/26019.318.6619.1419.11.5997289116800097289000496969728997289972891858930.1Q EBF29338910201/05/2617.9618.3417.9618.0618.12.0669922888101447312680022511495616992269922699221267100.98N EBI75526L85201/05/26057.7257.7257.7257.71.7282620008260002682682682647669.96Q EBIT41151J78601/05/2600000000000000000000P EBIZ37954Y46701/05/26033.1333.133.133.133.17007000700000070070070023173Q EBMT26942G10001/05/26000019.77010814000108000971081081082134.72Q EBND78464A39101/05/2621.3921.4421.3921.4421.43.0574052400074050005995740574057405158721.15P EBONG3R33A20501/05/2600000000000000000000Q EBS29089Q10501/05/2612.4512.9512.3612.8512.78.3424907423731021583382780087956830352490742490742490743183481.76N EBUF45783Y21001/05/2600000000000000000000P EC27915810901/05/2610.3910.949.9910.8210.55.619724174980369415813471080497158121144062388819724171972417197241720813776.61N ECAT09262F10001/05/2615.6415.7815.6115.7515.72.17422202411103012935548537018668422204222042220663687.96N ECBK26828M10601/05/26000017.240410004000444468.96Q ECC26980810101/05/265.926.035.9265.98.11779383882121030054916558664431451351779381779381779381064291.54N ECC PRD26980980201/05/2619.9319.9319.7719.8619.87-.07136812000136800020013681368136827180.76N ECCC26980970301/05/2624.6124.6424.1324.4924.38-.121185130001185000011851185118528886.13N ECCF26980987701/05/2625.0625.0725.0625.0625.06.02225117000225100094322512251225156412N ECCU26980941401/05/2625.2325.2325.2125.2125.22.0134150003410001903413413418598.61N ECCV26980988501/05/2623.6323.8923.6323.8923.83.1640540004050003944054054059649.15N ECCW26980960401/05/2624.7624.7624.4724.6224.59-.0214741100014740002314741474147436243.73N ECCX26980950501/05/2624.9524.9524.924.924.9-.05141660001416000136014161416141635261.1N ECDA27877D30201/05/260.41.38.38.4-.033003000300000300300300300119.23Q ECF28907410601/05/2611.7511.8211.7511.8211.79.1570050007000002007007007008250A ECF PRA28907420501/05/2600000000000000000000A ECG30042610301/05/2690.2892.8290.2891.6991.722.51204036174910164615320101362207429520403620403620403618714006.89N ECH46428664001/05/2640.6541.5240.6341.4941.151.123073520300030735000168113073530735307351264785.53Z ECL27886510001/05/26261.93264.59260.52263.18263.03.54629914781800224791000382004254071629914629914629914165688459.01N ECML02072L46601/05/2600000000000000000000P ECNS46429B20001/05/2600000000000000000000P ECOY6417710101/05/2632.8433.332.7532.9832.971.02840011141101684493509012043474138400184001840012769435.39N ECON19762B50901/05/2628.2428.2428.2428.2428.24.7513320001330001331331331333755.92P ECOR28531P20201/05/2604.74.684.74.69.131640003160002163163163161480.52Q ECOW69374H86501/05/2600000000000000000000Q ECPG29255410201/05/26057.556.156.7257.01.92479817200047980003693479847984798273527.78Q ECVT27923Q10901/05/269.9110.029.699.919.9047927423625023059551287501604443079974792744792744792744742699.6N ECXG2920110301/05/2601.751.681.71.7.052087510000020875000824920875208752087535419.42Q ECXW WG2920111101/05/2600000000000000000000Q ED20911510401/05/2699.2499.2496.9898.598.38-1.4966728945030022139920045329731776866728966728966728965648127.31N EDAP26831110701/05/2603.513.413.513.463.512234000223000100223223223772.39Q EDBL28059P40201/05/260.75.75.75.75.053002000300000100300300300224.95Q EDBL W28059P11301/05/2600000000000000000000Q EDC25490K28101/05/2659.5760.9959.5760.9960.792.16106160001061000101110611061106164497.88P EDD61747710401/05/265.495.545.495.545.51.017137721830143922776501969014099713777137771377393543.48N EDEN46429B52301/05/2600000000000000000000Z EDF86164T10701/05/264.9954.9954.99.0212966370105983069830220612966129661296664727.59N EDGE02072Q70501/05/2600000000000000000000Z EDGF00791R83001/05/2624.6624.6624.6624.6624.66.0310010001000001001001001002465.5P EDGH00791R82201/05/2600030.7231.02072200072000727272722233.52P EDGI00791R81401/05/2600000000000000000000P EDGU00791R79801/05/2600000000000000000000P EDHLG3221210501/05/260.49.39.39.45-.0237201700037200002043720372037201673.06Q EDIT28106W10301/05/2602.111.9622-.0638581239000385810002319638581385813858177275.67Q EDIV78463X53301/05/2600000000000000000000P EDN29244A10201/05/2629.8330.729.3730.630.06.82266333582002073858950013481266332663326633800624.69N EDOG00162Q66801/05/2600000000000000000000P EDOW33733A20101/05/2600000000000000000000P EDRYY2350810701/05/2600000000000000000000Q EDSA27966L30601/05/2600001.46050100050000050505072.75Q EDU64758120601/05/2656.6757.2155.9157.156.92-.731141861086111645742287560041725507401141861141861141866499096.62N EDV92191070901/05/266565.364.9165.2465.14.36122858910085853700008375122851228512285800250.24P EDZ25461H86101/05/2600032.8131.96081400081000818181812588.36P EE30069T10101/05/2629.4929.5228.1128.9928.96.651177711649011746160975033405873301177711177711177713411202.98N EEA29876810201/05/2610.4710.5610.4710.4910.49.02325522000325500035732553255325534154.13N EEFT29873610901/05/26076.0774.5475.1275.31.03960930100096090005973960996099609723594.2Q EEIQG3104J10001/05/260.29.24.29.28.029479000947000210947947947263.28Q EELV46138E29701/05/2627.5527.5527.5327.5327.54-.03200200020000002002002005508P EEM46428723401/05/2656.5956.8656.3756.8656.69.6318131782369201170116125253995811196801478254181317818131781813178102782353.56P EEMA46428642601/05/26097.7697.5997.7697.641.112240510002240000300224022402240218723.42Q EEMO46138E28901/05/2600000000000000000000P EEMS46428647501/05/2600068.0968.4701310001300013131313890.11P EEMV46428653301/05/2664.6364.9564.6364.9564.89.24494616500049460001567494649464946320927.96Z EEMX78470E20501/05/2600000000000000000000P EES97717W56201/05/2600000000000000000000P EET74347X30201/05/2600000000000000000000P EETH74349Y10001/05/2639.6940.6839.6940.6840.261.614009000140000097814001400140056368.87P EEV74350P63401/05/2617.3817.3817.3817.3817.38-1.3110010001000001001001001001738.1P EEX29103W10401/05/264.534.84.534.794.76.249498960103754057440376594989498949845209.77N EFA46428746501/05/2697.2598.1597.2498.1497.811.195186426773600855980958840079829995186495186495186493102195.92P EFAA46090A71301/05/2600000000000000000000P EFAD74347B83901/05/2641.9941.9941.9941.9941.99-.36195200019500001951951958187.1Z EFAS37954Y69901/05/2600000000000000000000Q EFAV46429B68901/05/2686.2786.9686.1886.986.53.33932010000093200006995932093209320806447.06Z EFAX78470E10601/05/2651.5651.5651.5651.5651.56.799001000900000090090090046403.1P EFC28852N10901/05/2613.6413.6513.2713.4613.44-.227563463137922542500239921970517014940235775634675634675634610166959.54N EFC PRA28852N20801/05/2625.0625.225.0625.1525.19.021840230001840000111318401840184046346.52N EFC PRB28852N30701/05/2623.6723.7223.6423.6423.67.09101718000101700043410171017101724071.82N EFC PRC28852N40601/05/2625.425.425.2525.2625.3-.02391120003910001383913913919893.43N EFC PRD28852N50501/05/2600000000000000000000N EFFE41151J73701/05/2600000000000000000000P EFG46428888501/05/26116.26117.3116.26117.3117.032.11116541810001165400081391165411654116541363815.78Z EFIV78468R53101/05/2666.8266.8266.6766.6866.74.2710318000103100081110311031103168803.9P EFNL46429B51501/05/2600000000000000000000Z EFO74347X50001/05/2600000000000000000000P EFR27828Q10501/05/2611.0811.1411.0811.1411.12.0518351131100161422209005272183511835118351204108.79N EFRA46436E25401/05/2600000000000000000000Q EFSC29371210501/05/26055.6154.0255.4555.071.4515761010001576000144615761576157686795.5Q EFSI26951R10401/05/26000039.79015070001500001351501501505969.2Q EFT27827910401/05/2611.2111.2811.2111.2811.25.072184717601014709071380504218472184721847245745.47N EFTYG3139J10901/05/2600000000000000000000Q EFU74349Y73801/05/268.738.738.668.668.69-2.2320020002000002002002002001738.8P EFV46428887701/05/2671.9772.6271.9372.5972.42.41066417595009483011811001001631066411066411066417723061.69Z EFX29442910501/05/26214.87223.54213.91220.79220.76.7626814949111021230003218014193113905526814926814926814959181329.42N EFXT29269R10501/05/2616.2516.4215.515.615.72-.3413003618800111118710594312222879121300361300361300362043877.93N EFZ74347R37001/05/2600000000000000000000P EGG3223R10801/05/26335.05343.07333.38341.28340.626.812743635721116127222746561573294707112743612743612743643406863.82N EGAN28225C80601/05/26010.6610.4410.5210.51.19240163000240100098224012401240125238.35Q EGBN26894810601/05/26021.8620.9921.5121.58.6626541060002654000195626542654265457275.15Q EGGG3066T10401/05/260004.095.16061610006100029616161314.98A EGGQ45259A69601/05/2600000000000000000000Q EGGS45259A79501/05/2600000000000000000000P EGGY45259A78701/05/2600000000000000000000P EGHAG2946P10001/05/26010.1310.1310.1310.13.017200400007200000072007200720072936Q EGHA UG2946P12601/05/2600000000000000000000Q EGHT28291410001/05/2601.981.91.951.94.061773915900017739000956317739177391773934493.07Q EGO28490250901/05/2636.1737.4336.0836.4236.57151413941021022836353240022726439045251413951413951413918799944.07N EGP27727610101/05/26177.35181.65177.35180.17180.29.279280414211013474626910553677312692804928049280416731262.6N EGUS46436E23901/05/2600000000000000000000Z EGY91851C20101/05/263.723.783.553.613.63-.053642539196222419281964511682909982387353642533642533642531322523.36N EH26853E10201/05/26014.4714.1214.2514.27-.210541169000105410005700105411054110541150397.27Q EHAB29332G10201/05/269.099.289.089.239.21.1416675112891111077164253978844994624281667511667511667511535068.68N EHC29261A10001/05/26105.88108.19105.88107.72107.651.352689072703011137173077431239917486426890726890726890728947503.65N EHGOG3121H10301/05/2600000000000000000000Q EHI95766B10901/05/266.396.396.366.366.38-.031521751010800007217077415217152171521797085.47N EHLS88636J54301/05/2600000000000000000000Q EHTH28238P10901/05/2604.44.344.344.38.0721026400021020007052102210221029215.85Q EHY03210841701/05/2600000000000000000000Z EIC26981710201/05/2611.4111.4111.2411.311.31-.06433382871003916841700015459433384333843338490120.45N EICA26981720101/05/2624.6724.6824.6424.6824.67.015706000570000057057057014059.39N EICC26981740901/05/2625.2325.2625.2325.2625.24.0495065400095060004940950695069506239886.23N EIDO46429B30901/05/2619.0319.0719.0319.0619.06.23834910600083490006154834983498349159110.41P EIG29221810401/05/2642.6943.8542.6943.4643.54.62178195282700113546000427351189071781951781951781957758623.57N EIIA26981920701/05/2625.2625.2725.2125.2125.23-.0255390005530009155355355313950.9N EIM27827X10101/05/269.79.739.79.719.71-.011920357000192030009873192031920319203186449.72A EINC92189H87001/05/2696.6396.6396.6396.6396.63.1110010001000001001001001009663P EIPI33740F27601/05/2600000000000000000000P EIPX33739Q80401/05/2626.6626.6626.6626.6626.66.0210010001000001001001001002666P EIRL46429B50701/05/2600000000000000000000P EIS46428663201/05/26114.17114.17114.16114.16114.132.71399900039900038239939939945536.6P EIX28102010701/05/2660.8360.8359.0560.6260.42-.311452013688550444443815065099251072592114520131452013145201387736551.55N EJAN45782C51601/05/2634.2434.2734.2434.2734.26.14415400041500041541541541514216.05P EJHG2952X15301/05/260.82.81.82.81.0545260004520000452452452366.52Q EJUL45782C71401/05/2600029.6430054100054000545454541620P EKG33719L10601/05/2600000000000000000000Q EKSO28264440001/05/2608.528.018.528.29.67275236000275200042527522752275222821.53Q EL51843910401/05/26108.05110.18107.47108.16108.271.489503762941122813522700740960357642409289503789503789503796909813.47N ELA29402E10201/05/2611.8212.7411.8212.7412.03.712087200002087000122320872087208725100.68A ELAB73017P30001/05/2601.641.561.631.6.1912342700012340004621234123412341974.02Q ELAN28414H10301/05/2622.3323.1322.3323.0522.95.531185420602050260486513441056711483378711854201185420118542027209496.63N ELBM28474P70601/05/260.95.91.91.93.03543029000543000029025430543054305039.48Q ELC29364W10801/05/2620.6920.7920.6320.6820.69.04104377810081742263003137104371043710437215984.94N ELCV86280R81101/05/2600026.6627.130131000130000131313352.69P ELD97717X86701/05/2629.1229.2929.1229.2929.21.1220020002000001002002002005841P ELDN28617K10101/05/2601.661.581.651.64.031575710400015757000711815757157571575725827.13Q ELE28620K10601/05/26016.9816.5616.5616.7.69150015000150000041715001500150025043.73Q ELF26856L10301/05/2678.8680.1276.6576.8477.2-.9745829450910022566680020162627420845829445829445829435381552.58N ELFY00162Q33801/05/2600000000000000000000Q ELIL25461A31201/05/26000028.360161800016100011611611614566.4Q ELIS25461A29601/05/2600000000000000000000Q ELLOM3992712001/05/2600000000000000000000A ELM81752T42901/05/2600000000000000000000P ELMD28540910801/05/2628.0528.0528.0528.0528.21.25285210002850002802852852858040.65A ELME93965310101/05/2617.4717.5717.4717.4917.52-.03590723130311134456022001000023396330630059072359072359072310347025.33N ELOGG2907P10701/05/2600001.25015200015000115151518.76Q ELPC20441B70401/05/268.959.18.919.019.01.09315853472002370178840011428315853158531585284679.45N ELPWG3016G11101/05/2600002.07035700035000035353572.33Q ELS29472R10801/05/2659.4759.6458.7259.359.29-.4966410033310112169400507744208343464766410066410066410039376065.35N ELTKM4018420801/05/2600008.550361000360000363636307.8Q ELTX28657F10301/05/26087.857.857.9-.192305490002305000172923052305230518216.58Q ELUT05479K10601/05/260.66.61.62.63-.0413407000134000020134013401340845.01Q ELV03675210301/05/26353.09366.93353.09363.51362.789.26398888589700211697900281909208100398888398888398888144709765.45N ELVA28617B60601/05/2608.718.318.58.57.611048015700010480000603210480104801048089787.15Q ELVN29337E10201/05/26015.481515.215.18-.3552421740005242000369652425242524279574.4Q ELVR80570010101/05/26052.0751.455251.77-.99278310500027830001322278327832783144066.88Q ELWT28417M10901/05/2600004.8401548680001548000641548154815487490.46Q EM83193E10201/05/2601.151.071.151.11027101900027100006002710271027102995.5Q EMA29087610101/05/2649.1449.1448.4148.6848.62-.555400681901045317086890345235400654006540062625722.62N EMB46428828101/05/26096.4796.2896.4496.39.1425115298220024687842740019797425115225115225115224208920.63Q EMBC29082K10501/05/26011.7511.4111.6411.64064972140006497000302664976497649775593.31Q EMBD37954Y35001/05/2623.9623.9623.9623.9623.96-.0518010001800001801801801804312.8P EMBJ29082A10701/05/266668.9365.9968.3567.652.925246182942112287668240082002263509392552461852461852461835490107.23N EMBX92107P77201/05/2600000000000000000000P EMC37960A64401/05/2600000000000000000000P EMCR23305119201/05/2600000000000000000000P EMCS23305122601/05/2600000000000000000000P EMD95766A10101/05/2610.7510.7910.6710.710.72-.0619962111010128400712206971199621996219962214058.15N EMDM33734X75401/05/2600000000000000000000P EMDV74347B84701/05/2600000000000000000000Z EME29084Q10001/05/26647.36661.72647.36653.57653.3514.929239020230113128107013540963769392390923909239060362933.95N EMEQ55592750801/05/26042.7942.7942.7942.793.3420020002000002002002002008558Q EMES41151J71101/05/2600000000000000000000P EMF88019110101/05/2617.2717.3517.2317.3317.31.1169395610043692570001225693969396939120080.17N EMGF46434G88901/05/2659.7859.8759.7859.8759.85.61361600036100010036136136121605.79Z EMHC78468R51501/05/2625.4725.4725.4725.4725.47.0210010001000001001001001002547P EMHY46428628501/05/2640.4140.4140.4140.4140.4.05267900026700012226726726710787.9Z EMIF46428821601/05/2600000000000000000000Q EMIS RG3037D11301/05/2600000000000000000000Q EMKT52110K30101/05/2600000000000000000000P EML27631710401/05/26000019.32067800067000676767671294.41Q EMLC92189H30001/05/2625.8525.9325.8425.9325.88.06372765850021483157930015770372763727637276964866.9P EMLP33738D10101/05/2637.6237.9637.6237.9537.75-.23188126000188100071818811881188171007.19P EMM37960A63601/05/2600000000000000000000P EMMF97717Y78201/05/2600000000000000000000P EMN27743210001/05/2664.0865.7364.0864.7564.83.4145580131580111389490699230986015432345580145580145580129549286.58N EMNT72201R64301/05/2600000000000000000000P EMO18469P20901/05/2645.0145.0144.3844.5744.78-.441328010201080410523904503132801328013280594692.96N EMOP00039J78001/05/2600000000000000000000P EMOT33738R61301/05/2623.8723.8723.8723.8723.87-.24100100010000001001001002387P EMP29364N10801/05/2620.7420.8420.620.7320.76.069100780009100000987910091009100188871.17N EMPB02072Q88701/05/2600000000000000000000P EMPD92864V60801/05/2604.964.724.924.84.27263613830002636100016984263612636126361127605.07Q EMPGG3041J10601/05/2600000000000000000000Q EMQQ30150588901/05/2600000000000000000000P EMR29101110401/05/26138.42144.37138.42142.85142.637.03133449310312702579124196320735737792578133449313344931334493190339136.39N EMSF57713062801/05/2600000000000000000000P EMTL78470P30901/05/2600000000000000000000Z EMTY74347B36701/05/2611.9111.9111.9111.9111.91-.14100100010000001001001001191P EMXC46434G76401/05/26075.5575.0375.4175.35.98114200829100111900230000908151142001142001142008605041.96Q ENB29250N10501/05/2647.9347.9346.0246.5846.6-1.542080572144286041640733215370418302159344420805722080572208057296948835.02N ENDW02072Q62201/05/26031.4331.331.4131.4.2914266000142600039914261426142644779.22Q ENFR00162Q67601/05/2600031.0131012720001270001271271271273937.22P ENGN29286M10501/05/2608.758.478.728.64-.16131241000131200030113121312131211340.86Q ENGN W29286M11301/05/2600000000000000000000Q ENGSG3040B10401/05/260.85.85.85.85-.0230010003000000300300300254.73Q ENIC29278D10501/05/264.014.153.974.124.09.14214884111950117978512643022456125520214884214884214884879936.4N ENJ29364P50901/05/2620.9721.0420.9221.0220.99.171626190001626000016261626162634133.59N ENLTM4056D11001/05/26050.649.8550.1850.172.74544800054400029254454454427293.32Q ENLVM4130Y10601/05/260.78.76.78.77.0223661800023660007002366236623661827.49Q ENO29364P10301/05/2622.4322.5322.4322.522.46.0328231210073420890029428232823282363412.12N ENOR46429B49901/05/2600000000000000000000Z ENOV19401450201/05/2626.2427.7326.2427.0127.03.5241416239801110670208061126653967682414162414162414166525979.19N ENPH29355A10701/05/26035.1433.633.9934.21.2581395169800081395000509388139581395813952784456.22Q ENPX46092D57401/05/2600000000000000000000Z ENR29272W10901/05/2619.9320.0719.1419.1719.36-.764137223274011206805080081989093075804137224137224137228009809.34N ENS29275Y10201/05/26152.21156.09151.7154.92154.664.1911612116941115311220578981519715275711612111612111612117959600.67N ENSC29360250401/05/2601.081.081.081.051.083706000370000130370370370388.38Q ENSG29358P10101/05/260176.49173.96176.49175.723.07517520900051750003186517551755175909342.06Q ENTA29251M10601/05/26014.4513.7213.9213.88-.565171600006517000307265176517651790456.96Q ENTG29362U10401/05/26094.1990.6693.2693.373.7249945132810047645230000366844994549945499454663226.73Q ENTXM4052710901/05/2601.781.771.781.78-.0833050003300000330330330586.98Q ENVA29357K10301/05/26160.17165.03160.17162.36162.7.48900114630014014300488583375089001890018900114480744.96N ENVX29359410701/05/2608.778.128.758.55.869597810910009597800060387959789597895978820655.04Q ENZL46428912301/05/2600000000000000000000Q EOCT45782C62301/05/2600000000000000000000P EOD94987C10301/05/265.885.895.885.885.88.023966713800124030001563714971396673966739667233321.69N EOG26875P10101/05/26106.32107.48102.35106.2105.74-1.0713554801335110267831128940674275442441135548013554801355480143329678.65N EOI27827410501/05/2620.5620.6320.5420.6220.57.111692567010101570676808444169251692516925348102.11N EOLS30052C10701/05/2606.695.986.066.18-.67214723510002147200012454214722147221472132741.6Q EONR40472A10201/05/26.42.44.39.4.42.01881357000881300048808813881388133686.53A EONR WS40472A12801/05/2600000000000000000000A EOS27827710801/05/2623.2423.2723.1423.1523.2-.02364252130102775608669014755364253642536425845133.82N EOSE29415C10101/05/26013.7612.9113.4613.31.4717712118631001747212400001109091771211771211771212357727.38Q EOT27829L10501/05/2617.0217.0216.8816.9316.97-.02264019000264000083526402640264044806.88N EP29203430301/05/260003.082.97011000100001112.97A EP PRC28367820901/05/2649.2749.349.2749.349.25.15217500021700018721721721710686.83N EPAC29276510401/05/2639.5240.2939.1839.6939.74.131655571627001760660089491679811655571655571655576579052.32N EPAM29414B10401/05/26200.39209.26200.39206.61206.566.1514594624211017823633120643989274014594614594614594630146227.97N EPC28035Q10201/05/2616.6817.0116.5716.8116.81-.052323102109011121780057351047951486172323102323102323103905553.93N EPD29379210701/05/2632.2832.331.5532.1632.01066705131911934412538507762337318036448999466705166705166705121349800.96N EPHE46429B40801/05/2625.3925.5225.3925.5125.48.51669230001669000166016691669166942521.72P EPI97717W42201/05/2646.4546.6246.3846.5846.53-.2580479700080470006020804780478047374434.8P EPM30049A10701/05/263.73.73.443.453.51-.19374723180003747200014399374723747237472131675.49A EPOL46429B60601/05/2635.8936.1335.8236.1335.94-.1178341560001783400012815178341783417834640888.22P EPOWG3932F10601/05/2601.0211.021.0108005000800000300800800800805Q EPP46428666501/05/2651.1151.5551.151.5451.44.3929614700029610001262296129612961152304.29P EPR26884U10901/05/2650.7251.2650.4250.9350.92.1727983816360217848301767918367617148427983827983827983814249946.18N EPR PRC26884U20801/05/2622.5722.6922.5422.6422.62.09172114000172100083917211721172138929.55N EPR PRE26884U30701/05/2630.3830.5430.3830.5430.45.04128913000128900030212891289128939249.12N EPR PRG26884U50501/05/2619.882019.882019.9.1380323000803000080380380315982.06N EPRF45783Y82201/05/2600000000000000000000Z EPRT29670E10701/05/2629.8330.0629.4129.6929.7-.3791965724552021908734300072448423649291965791965791965727315640.94N EPRX29842P10501/05/2607.647.647.647.65.041252000125000125125125125956.5Q EPS97717W58801/05/2600071.0571.4101210001200012121212856.92P EPSMG3090S10601/05/2600002.1707610007600076767676164.92Q EPSN29437520901/05/2604.494.474.474.48-.14958160009580009509589589584293.22Q EPU46428984201/05/267575757574.942.92762500076200076276276276257107.28P EPV74349Y72001/05/2600000000000000000000P EQ29446K10601/05/2601.591.51.571.54.041299110010010891210000876412991129911299120006.45Q EQAL46138E42001/05/2653.6453.6453.6453.6453.61.062014000201000020120120110773.77P EQBK29460X10901/05/2644.74644.745.1145.35.2532607500001202470012360201253260732607326071478777.17N EQH29452E10101/05/2648.3649.8748.1449.2549.231.2868318143290023052130037796818072668318168318168318133635645.52N EQH PRA29452E20001/05/2620.5620.7620.5620.7320.67.21237802001002060431760017991237802378023780491629.61N EQH PRC29452E40801/05/2616.4616.6216.4316.5416.52.190007100090000001074900090009000148664.57N EQIN19761L85401/05/2600000000000000000000P EQIX29444U70001/05/260775.17757.19772.46767.28.675441376000544100037725441544154414174317.52Q EQL00162Q20501/05/2646.846.9846.846.9846.89.342139500021390001050213921392139100301.72P EQLT46438G10901/05/2600000000000000000000Z EQNR29446M10201/05/2624.1224.2123.5824.1423.95-.41147468855981302122154432045022109992563314746881474688147468835313666.65N EQR29476L10701/05/2661.5661.8460.8960.9261.04-1.11102259758151023554663000066413155584610225971022597102259762419380.16N EQRR74347B39101/05/2600000000000000000000Q EQS29476610001/05/261.41.441.31.351.37-.015488220000548800014745488548854887502.8N EQT26884L10901/05/2652.8353.5151.0553.3552.93-.112522459139271933120930149411214291242318911538252245925224592522459133511016.77N EQTY92046L35301/05/2627.4227.4927.4227.4727.46.4766591300066590004759665966596659182854.32P EQWL46137V44901/05/26119.17119.17119.17119.17119.29.88150200015000015015015015017893P EQX29446Y50201/05/2613.9614.6513.9614.3114.39.5918721612731001850272189001271781872161872161872162693947.39A ERAS29479A10801/05/2603.593.373.493.46-.1227355319000273550001398227355273552735594533.05Q ERC94987D10101/05/269.39.329.39.319.31.01243825000243800048124382438243822691.52A ERET46436E27001/05/2600000000000000000000Q ERH94987E10901/05/2611.8311.8311.711.711.74-.0730020003000001003003003003523A ERIC29482160801/05/2609.69.499.539.55.0338808950458302158891531371906302083863880893880893880893707833.75Q ERIE29530P10201/05/260283.34278.39281.85280.355.93205015400020500001299205020502050574715.58Q ERII29270J10001/05/26014.5614.0314.3614.37.6848421400004842000222948424842484269574.47Q ERNZ21032272301/05/2600000000000000000000Q ERO29600610901/05/263030.7729.0630.3730.081.3238871332994032845231104609314423608238871338871338871311690968.52N ERTH46137V40701/05/2600000000000000000000P ERX25460G60901/05/2662.1562.1558.6361.6560.223.47953315900095330007150953395339533574040.85P ERY25460G17901/05/2617.8118.9517.818.0818.22-1233002080002330000017719233002330023300424427.54P ES30040W10801/05/2667.9167.9166.1967.0567.01-1.0178373251090022579310052580135623778373278373278373252520203.08N ESAB29605J10601/05/26113.27117.68113.27114.61114.92.049075911441013528620370534363253890759907599075910428422.17N ESBA29210210001/05/2600000000000000000000P ESBG33739H20001/05/2600000000000000000000P ESCA29605610401/05/26000013.820911500091000599191911257.53Q ESE29631510401/05/26197.62202.92197.62201.56201.543.94573559920012175200356031966457355573555735511559131.04N ESG33939L69601/05/2600000000000000000000Z ESGD46435G51601/05/26097.396.497.2797.051.243859410003859000285385938593859374523.03Q ESGE46434G86301/05/26045.9645.645.9645.8.513526926110032487278200183513526935269352691615489.33Q ESGG33939L68801/05/2600000000000000000000Z ESGLG3R95P10801/05/2600000000000000000000Q ESGL WG3R95P11601/05/2600000000000000000000Q ESGU46435G42501/05/260150.46149.93150.16150.21.985464433000054644000452975464454644546448208151.34Q ESGV92191073301/05/26121.58122.04121.57121.82121.73.9335975300035970002133359735973597437858.97Z ESHA29642410401/05/26000013.580310003000333340.73Q ESHA R29642411201/05/2600000000000000000000Q ESI28618M10601/05/2625.8526.8425.8526.526.53.5665059536912022626016879038111529473765059565059565059517257985.36N ESIM86280R76101/05/2600000000000000000000P ESIX78468R48101/05/2600000000000000000000P ESK26923N26401/05/2619.619.6519.619.6519.632.0720020002000001002002002003925.1Z ESLA29758410401/05/2601.261.241.261.28-.2953511000535000240535535535684.87Q ESLA W29758411201/05/2600000000000000000000Q ESLG86280R11801/05/2600000000000000000000P ESLTM3760D10101/05/260628614.92628619.5735.6710381310001038000438103810381038643108.91Q ESLV86280R12601/05/2600000000000000000000P ESML46435U66301/05/2647.1347.3347.0647.3347.15.828151500081500080981581581538428.11Z ESN66492570801/05/26017.3817.3217.3817.35.1441040004100001004104104107113.5Q ESNTG3198U10201/05/2664.0865.8264.0865.5365.49.86191784198220184184486401027366756819178419178419178412560275.27N ESOA29271Q10301/05/2608.498.238.358.36.27135341000135300079113531353135311307.91Q ESP29665010401/05/2600000000000000000000A ESPO92189F11401/05/260000105.401130001100001111111159.37Q ESPR29664W10501/05/2603.893.643.813.77.09442743250004427400014521442744427444274166878.18Q ESQ29667J10101/05/260103102103103.21034283400042800038842842842844169.89Q ESRT29210410601/05/266.446.476.46.416.42-.063344551003211144717752590041732091896233344553344553344552147436.42N ESS29717810501/05/26255.5256.15252.32253.06253.3-3.832250733963101740374663014637310723022507322507322507357011719.07N ESSC86280R13401/05/2600000000000000000000P ESTAG3124910801/05/26068.2363.8966.3565.44-2.813213349000132130006498132131321313213864681.43Q ESTCN1450610401/05/2672.8875.672.8874.3174.511.7538583939883021879848760018909510161938583938583938583928749194.13N ESUM86280R78701/05/2600000000000000000000P ET29273V10001/05/2616.5416.5616.2716.4216.42-.1717989813040344310085211047383060865511460194117989811798981179898129536488.19N ET PRI29273V70401/05/2611.5111.5111.3911.411.43-.07109954210086162379004036109951099510995125671.29N ETB27828X10001/05/2615.3815.3915.3315.3715.37.199083010050664842004776990899089908152276.46N ETCO38963H60201/05/2600000000000000000000P ETD29760210401/05/2622.8323.3522.823.0123.09.151120991410101665054295041299626321120991120991120992587976.13N ETEC46436E19701/05/2600000000000000000000Q ETFT02110A43101/05/260009.9410.0408430008400084848484843.36P ETG27828S10101/05/2623.1223.2522.9723.223.13.1229647200010233360631105718296472964729647685767.08N ETH38964R20301/05/2629.830.8529.5930.6330.191.1513555413422000135554100098693413555411355541135554140928690.63P ETHA46438R10501/05/26024.6823.6724.524.17.914209980870411322383344632165715727391502288266420998042099804209980101755056.93Q ETHD74350P55001/05/2643.744.1840.4741.1542.42-3.4414655105000146550009621146551465514655621697.78P ETHE38963810701/05/2625.7826.6725.6126.5126.09.93799781405900079978100060863879978179978179978120865183.06P ETHI88636W88201/05/2600000000000000000000Q ETHMG2949D10401/05/26010.3310.3210.3210.32.011550330001550000137415501550155015998.89Q ETHM WG2949D11201/05/2600000000000000000000Q ETHO03210855701/05/2666.8866.8866.8866.8866.881.2210010001000001001001001006688P ETHT74349Y57101/05/2641.9244.8641.9244.5243.313.2590079500090070006437900790079007390120.02P ETHU92864M79801/05/2661.665.9960.8465.1463.694.81115241488000111524000899791115241115241115247102599.6Z ETHV92189L10301/05/2646.1447.6445.8447.4546.781.834903326200049033000281734903349033490332293665.01Z ETHW09195510401/05/2622.5623.3722.4423.2222.89.871355248110001355240001016491355241355241355243102083.54P ETHZ68236V40101/05/2605.415.185.395.33.2867611090006761000253467616761676136067.89Q ETI PR29365T30201/05/2623.4523.4523.4523.4523.45.061001000100000971001001002345N ETJ27829G10601/05/268.818.868.88.848.83.0321168710011017700109913043211682116821168186859.89N ETNG2918310301/05/26324.41330.6321.93322.26323.36-5.059143101337210240709626100504604321179914310914310914310295650660.97N ETO27828U10601/05/2629.5629.7129.5429.6729.62.13129759910097453230002836129751297512975384323.65N ETON29772L10801/05/26016.8316.0116.8316.5.63088890003088000157430883088308850952.72Q ETORG3208910701/05/26036.634.8336.2536.11.5719526350000195260009584195261952619526705177.08Q ETQ98148L69601/05/2600000000000000000000Z ETR29364G10301/05/2693.7193.7190.9992.5592.46-1.3166994452852022275757645043472435440266994466994466994461940893.81N ETRL38747R35501/05/2600000000000000000000Q ETS28661C10401/05/2600000000000000000000Q ETSY29786A10601/05/2656.9459.5756.4958.5658.541.2880483355632023636777863043329335976180483380483380483347112295.53N ETU98148L73801/05/2616.4716.4716.4616.4616.47.52100470001004000100410041004100416539.08Z ETV27828Y10801/05/2614.3514.3914.3414.3714.37.05647972430114151407637156466142647976479764797930928.4N ETW27829C10501/05/269.249.289.249.289.26.067948016131144045854354002149240959794807948079480735917.05N ETX27829U10501/05/2618.7518.7518.718.7118.72-.07114816000114800014111481148114821493.65N ETY27828N10201/05/2615.315.415.315.3515.33.07322451181011203837000165072680322453224532245494442.88N EU29259W70001/05/2602.852.732.792.8.0610221874300010221800071073102218102218102218285923.43Q EUAD84858T77201/05/2645.145.3444.9845.3445.131.7881869000081860005325818681868186369423.33Z EUDAG3142E10501/05/2602.562.42.412.45.0611881200011880003001188118811882915.44Q EUDG97717X61001/05/2600000000000000000000P EUDV74347B54001/05/2600000000000000000000Z EUFN46428918001/05/26037.8437.2837.8137.64.313125620400031256000168453125631256312561176490.51Q EUHY46428621001/05/2600000000000000000000Z EUM74349Y74601/05/2600000000000000000000P EUO74347W88201/05/2628.4828.4828.4828.4828.48.09200010002000000020002000200056960P EURK RG3216812501/05/2600000000000000000000Q EURK UG3216811701/05/2600000000000000000000Q EURL25459Y28001/05/2600000000000000000000P EUSA46428668101/05/26000104104.9308100080008888839.44P EUSB46436E61901/05/2643.9143.9243.9143.9243.9.08469500046900016946946946920590.45P EVACG3106Q10201/05/2610.0410.0410.0410.0410.04.0192320009230001009239239239266.92N EVAC UG3106Q11001/05/2610.1210.1210.1210.1210.12069010006900006906906906906982.8N EVAC WSG3106Q12801/05/260.34.34.340000000000000000N EVAX29970R30301/05/2604.84.684.84.74.04728110007280005107287287283448.6Q EVC29382R10701/05/2633.1133.093.07.091543775993411088808182207061660952004154377154377154377474478.67N EVCM29977X10501/05/26011.9211.3811.9111.68.33416950003416000223534163416341639883.61Q EVER30041R10801/05/26025.7424.9725.3425.42-.08637319300063730005026637363736373162029.04Q EVEX29970N10401/05/264.224.524.194.514.44.32485616244121139653643555925788004096734856164856164856162157292.22N EVEX WS29970N11201/05/26.46.5.46.49.48.038615000861000461861861861414.26N EVF27826S10301/05/265.285.295.275.295.28.0210686411007619306700388510686106861068656415.62N EVG27828V10401/05/2610.9110.9510.9110.9510.92.05216510000216500075321652165216523642.87N EVGNM4119S18701/05/2600000000000000000000Q EVGO30052F10001/05/2603.172.963.053.03-.03976574590009765700064749976579765797657296244.54Q EVGO W30052F11801/05/2600000000000000000000Q EVH30050B10101/05/263.874.063.873.953.97.067498071743182248354247855170052014053342147498077498077498072975524.22N EVHY61774R80901/05/2653.353.353.353.353.3.02100100010000001001001005330P EVI26929N10201/05/2625.5725.5725.5725.5725.42.57200150002000001912002002005079.06A EVIM61774R88201/05/2600000000000000000000P EVLN61774R83301/05/2600000000000000000000P EVLU46438G20801/05/2600000000000000000000Z EVLV30049H10201/05/2607.436.97.327.24.61477386890004773800021747477384773847738345665.12Q EVMN30054Y10701/05/2617.1617.1614.8615.3715.72-1.945694862410138883306801499730197569485694856948895389.61N EVMO61774R76701/05/2650.7650.7650.7150.7550.74.01320600032000032032032032016237.04P EVMT46090F20901/05/2600000000000000000000Q EVN27826U10801/05/2610.6810.710.6310.6910.670150726701096780539403064150721507215072160879.59N EVNT02210T20701/05/2600000000000000000000P EVO30050E10501/05/2603.173.173.173.16-.02493150004930001314934934931558.65Q EVOXG3226F10101/05/2609.899.889.889.88.0122116000221100021122112211221121846.57Q EVOX UG3226F12701/05/2600000000000000000000Q EVOX WG3226F11901/05/2600000000000000000000Q EVR29977A10501/05/26351.3371.33351.3364.47364.613.210519519470114874605476509735212210519510519510519538354502.03N EVRG30034W10601/05/26072.7871.4172.3371.95-.7657483806001415140015969303405748357483574834135742.12Q EVSB61774R70001/05/2650.950.950.950.950.9.01110010001100000011001100110055991.1P EVSD61774R82501/05/26051.551.4951.551.49.09109911000109900058110991099109956591.69Q EVSM61774R85801/05/2650.4250.4350.4250.4350.42.04481600048100028148148148124253.32P EVT27828G10701/05/2625.325.5625.2225.4425.38.16219711350101387108100011987219712197121971557726.85N EVTC30040P10301/05/2628.3630.3328.3629.7129.841.03255199267710116685637530845901196842551992551992551997613927.58N EVTLG9471C20601/05/265.996.275.726.096.07.26449441271522233882447061536790544911004494414494414494412727647.22N EVTR61774R84101/05/2651.5651.6351.5351.6251.59.172975714610026431332600137312975729757297571535196.2N EVTV29414V30801/05/260.41.4.4.41080010000800000105800800800324.38Q EVUS46436E22101/05/2632.4632.5732.4632.5532.54.314779900047790004779477947794779155528.75Z EVV27828H10501/05/269.959.969.949.949.95-.02577140000577100077257715771577157421.61A EVX92189F30401/05/2600000000000000000000P EVYM61774R78301/05/2600000000000000000000Q EW28176E10801/05/268585.3383.6684.1784.26-1.16111700374701024735493082064037246565611170031117003111700394116482.31N EWA46428610301/05/2626.3826.6226.3826.6226.54.14177322576210163335518788000682111773221773221773224706605.07P EWBC27579R10401/05/260118.16116.16116.33116.991.31828424900082840004265828482848284969179.72Q EWC46428650901/05/2654.3254.7654.2354.654.58.413686136300036861000278423686136861368612012027.78P EWCZ29882P10601/05/2603.643.513.573.58.141023818400010238000317110238102381023836651.95Q EWD46428675601/05/2650.4750.4750.4750.4750.291.1250400025000025025025025012572P EWG46428680601/05/2642.6643.0842.6643.0642.99.511299783009001067172326100853151299781299781299785587901.11P EWH46428687101/05/2621.6921.9721.6721.9521.87.0797885226910646092740058760371409788597885978852140909.89P EWI46434G83001/05/2655.2455.6655.255.6655.44.48533010700053300004026533053305330295518.42P EWJ46434G82201/05/2682.483.1882.483.1382.921.81254188220900025418800019317125418825418825418821077369.81P EWJV46435U37401/05/26040.6540.4140.6540.49.76101780001017000410171017101741180.63Q EWK46428630101/05/2600000000000000000000P EWL46428674901/05/2659.5860.4359.5760.4360.09.112221624000022216000210952221622216222161334977.82P EWM46434G81401/05/2627.4827.6127.4827.6127.55.248736100048730003106487348734873134268.05P EWN46428681401/05/2600057.2460.140110001000011160.14P EWO46428620201/05/2636.0536.0536.0536.0535.99.2821540002150001002152152157737P EWP46428676401/05/2654.555554.475554.76.323976037200039760000276543976039760397602177131.16P EWQ46428670701/05/2645.1845.4245.0845.4145.3.0750177600050170001407501750175017227282.02P EWS46434G78001/05/2628.0128.528.0128.4228.37.66271082260002710800014389271082710827108769068.9P EWT46434G77201/05/2665.3265.566565.365.3.53294525185610029242521000021896629452529452529452519233723.53P EWTX28036F10501/05/26023.6823.0223.4523.37-.31149463110001494600012395149461494614946349305.84Q EWU46435G33401/05/2644.4144.8444.2944.8244.59.372665124200026651000226312665126651266511188347.84P EWUS46429B41601/05/2600000000000000000000Z EWV74349Y71201/05/2623.8623.8623.8623.8623.86-1.42100100010000001001001002386.1P EWW46428682201/05/2669.5570.9769.2770.5970.43.922934851600029348000174782934829348293482067105.07P EWX78463X75601/05/2600065.5866.43021100021000212121211395.03P EWY46428677201/05/26105.06105.22104.06104.82104.742.65237231303410023447327580018381323723123723123723124846647.95P EWZ46428640001/05/2632.3232.8832.1332.7932.65.611072196279229509536898850430003090498510721961072196107219635010621.68P EWZS46428913101/05/26013.313.2713.2713.29.1931640003160001003163163164199.56Q EXAS30063P10501/05/260101.89101.52101.61101.6-.1267234380002672300080082672326723267232715080.98Q EXC30161N10101/05/26043.8242.843.5443.13-.371000501383000100050000662811000501000501000504315593.96Q EXE16516773501/05/260107.16102.95106.85105.33-2.8951018123600051018000228385101851018510185373601.25Q EXEE Z16516717201/05/2600000000000000000000Q EXEL30161Q10401/05/26043.441.9842.3842.47-1.214277394900042773000305224277342773427731816467.69Q EXFY30219Q10601/05/2601.511.451.461.46.0132083162000320830001250032083320833208346981.07Q EXG27829F10801/05/269.499.599.499.579.54.0996498232221591936261135081753643249964989649896498920420.37N EXI46428872901/05/26180.93180.93180.93180.93180.763.592631200026300017426326326347538.66P EXK29258Y10301/05/269.3310.469.289.779.95.754646105788030235102864993810095248901722116246494546461054646105464610546211252.79N EXLS30208110401/05/26042.1741.642.0141.98.8115745427000157450007424157451574515745660903.37Q EXOD30209R10601/05/2615.515.6115.4515.4515.53.227544600075400063475475475411712.91A EXP26969P10801/05/26210.23218.67210.23216.2216.284.7510970116890014961200600894989810970110970110970123725895.33N EXPD30213010901/05/26151.33154.62151.33154.4154.252.5452715236330111575380652636308819035252715252715252715281313884.12N EXPE30212P30301/05/260289.23279.49287.52287.124.66157166870001571600080431571615716157164512387.06Q EXPI30212W10001/05/2609.379.149.189.24.08244414080002444100015587244412444124441225950.29Q EXPO30214U10201/05/26074.4470.9773.6873.413.58655036600065500003397655065506550480839.29Q EXR30225T10201/05/26130.57132.06130.28131.1131.17.1345880943820111605620639229185528624245880945880945880960182754N EXTR30226D10601/05/26016.7516.4816.6416.62.115652331000156520007745156521565215652260167.26Q EXUS55592760701/05/2600000000000000000000Q EYE63845R10701/05/26026.5825.9126.1826.35.2313722344000137220008221137221372213722361606.61Q EYEG00039J86301/05/2600000000000000000000Q EYLD13206170601/05/2600000000000000000000Z EYPT30233G20901/05/26017.516.817.4217.14-.05135763330001357600011525135761357613576232743.16Q EZA46428678001/05/2669.970.4369.970.2670.24.95135231080001352300010743135231352313523949793.14P EZBC35492110801/05/2653.5454.7553.5454.4954.392.53104847376000104847000825291048471048471048475702119.11Z EZET35351J10901/05/2623.8724.7423.8624.5924.21.945146823800051468000344505146851468514681246185.7Z EZGOG5279F20101/05/260000208520008500032858585170.22Q EZJ74347X70801/05/2600000000000000000000P EZM97717W57001/05/2668.2368.2368.2368.2368.231.636465000646000064664664644076.24P EZMO53656H76901/05/26026.7126.7126.7126.71.37166320001663000166316631663166344420.62Q EZPW30230110601/05/26020.5520.1620.2120.37.2513412321000134120005503134121341213412273149.86Q EZPZ35349C10901/05/2600000000000000000000Z EZRO53656H75101/05/2600000000000000000000Q EZU46428660801/05/2665.1165.5865.0765.5865.39.68576049700085760000627538576085760857605607547.66Z F34537086001/05/2613.2413.4813.2113.4713.41.1384568358215370103222456205123086472900340407634836840845683584568358456835113439988.5N F PRB34537084501/05/2621.4621.7521.4621.5621.66.145908432410055584350000186365908459084590841279576.16N F PRC34537083701/05/2620.9421.120.922121.02.0822018286000220180008174220182201822018462797.86N F PRD34537081101/05/2622.6122.8522.6122.7622.73.2115338163000153380002360153381533815338348662.9N FA31846B10801/05/26015.0414.3914.914.84.6555721750005572000476055725572557282710.25Q FAAR33740Y10101/05/2600000000000000000000Q FAB33733C10801/05/2600000000000000000000Q FACT UG3290111101/05/2600000000000000000000Q FACT WG3290112901/05/2600000000000000000000Q FAD33733F10101/05/2600000000000000000000Q FAF31847R10201/05/2660.6863.0160.6862.1862.241.11995042179101802184632011465414651419950419950419950412417167.17N FAI33734X73901/05/2600000000000000000000P FALN46435G47401/05/26027.4427.3927.4127.41.0820547680002054700016863205472054720547563253.89Q FAN33736G10601/05/2621.4221.4221.4221.4221.42.9110040001100000011001100110023562P FANG25278X10901/05/260153.67143.75146.97146.35-5.2734635117200034635000282433463534635346355068745.58Q FAPR33740U88501/05/2644.4644.4844.4644.4844.47.0511625000116200013811621162116251675.52Z FARM30767510801/05/2601.461.461.461.46-.022063000206000200206206206299.82Q FARX00764Q63701/05/2600000000000000000000P FAS25459Y69401/05/26171.59184171.59180.75181.111.29177002500001770000088271770017700177003205422.8P FAST31190010401/05/26041.4940.3941.1541.16.711015881413000101588000795671015881015881015884181249.58Q FAT30258N10501/05/260.36.36.36.36.0127720002770007727727727799.28Q FATB P30258N50101/05/2600000000000000000000Q FATE31189P10201/05/2601.02.971.021.04123909300012390000211812390123901239012430.32Q FAUG33740F86201/05/2653.2153.2153.2153.2153.21.6911860001180001101181181186278.35Z FAX00300986701/05/2615.2515.2715.2215.2715.25.01269835000269800048926982698269841152.18A FAZ25460E21601/05/2638.3638.3634.8735.6635.71-2.4426994227680002699420001770282699422699422699429640668.01P FB74349Y61301/05/2600000000000000000000Z FBCG31609235201/05/2655.1355.3455.0255.1855.16.253187512300031875000242103187531875318751758188.31Z FBCV31609234501/05/2600031.6736.0405410005400005454541946.16Z FBDC33744U30301/05/2600000000000000000000P FBGLG3337S10901/05/260.93.84.84.89-.0626526181000265260001702726526265262652623617.68Q FBIN34964C10601/05/2650.6352.6250.6351.1551.29.2141928326951011455224991026877019549941928341928341928321506678.67N FBIO34960Q30701/05/2604.334.14.274.22.285921770008592000476085928592859236292.73Q FBIO P34960Q20801/05/2600000000000000000000Q FBIZ31939010001/05/26054.6554.4354.6554.711.076508500065000032165065065035564.57Q FBK30257X10401/05/2655.8557.4155.8556.7756.84.6515079389110141533270001065601029951507931507931507938571451.85N FBL38747R84301/05/26032.8931.4532.5232.53.9810254207000102540007151102541025410254333569.4Q FBLA31425A10901/05/26013.191313.0913.12.2139741050003974000312439743974397452135.39Q FBLG31573L10501/05/260.25.23.24.24.01513228000513200023005132513251321206.86Q FBNC31891010601/05/26052.0351.8752.0352.121.158545800085400057685485485444514.03Q FBND31618830901/05/2646.0746.1446.0746.1346.12.091224658000122460008771122461224612246564740.79P FBOT31609217001/05/2600000000000000000000Q FBP31867270601/05/2620.7621.5520.7621.2221.26.32420999247711120364921005741209509844664209994209994209998950198.07N FBRT35243J10101/05/2610.0410.089.9710.0110.02-.12897841021002152927001368571439782897842897842897842903973.39N FBRT PRE35243J20001/05/2621.4821.4821.4221.4221.46-.086791100067900042167967967914573.23N FBRX34962G20801/05/26025.3422.6723.5623.33.23115852000115800092711581158115827021.79Q FBT33733E20301/05/26000214.97206.4502046000204000420420420442115.32P FBTC31594810901/05/2680.8382.6580.4982.1281.863.84225837284810022381220250016251222583722583722583718485990.77Z FBUF31624J73701/05/2600000000000000000000Z FBY88634T81601/05/2600012.4212.620661000660000666666832.59P FBYD30612110401/05/26013.7413.7413.7414.06-.29573410005730005265735735738057.98Q FBYD W30612111201/05/2600000000000000000000Q FC35346910901/05/2616.6417.4116.6417.217.13.564061158110126208308901131426777406114061140611695693.91N FCA33737J14101/05/2600000000000000000000Q FCAL33739P86301/05/26049.3949.3849.3849.38.012073000207000720720720710222.66Q FCAP31942S10401/05/26000056.4401120001100010111111620.83Q FCBC31983A10301/05/26000032.820233240002330001902332332337647.92Q FCBD00764Q62901/05/2600000000000000000000P FCCO31983510401/05/2603029.673029.79304422800044200018644244244213167.57Q FCEF33740F40901/05/26023.0723.0223.0723.05.2430030003000003003003003006915Q FCEL35952H70001/05/2608.487.948.258.21.08350895910003508900020439350893508935089287998.86Q FCF31982910701/05/2616.6617.3816.6617.0817.14.313446542673101199483224901429221451723446543446543446545906867.62N FCFS33768G10701/05/260163.54155.39163.04161.786.79100464630001004600072771004610046100461625260.46Q FCG33733E80701/05/2623.9624.0422.6623.2723.03-.528498676610081186380000672968498684986849861956966.14P FCHLG3580P10901/05/260.26.25.26.26.26247200024700024724724724763.19Q FCLD31609224601/05/2600000000000000000000Z FCN30294110901/05/26174.81180.84173.93179.06178.878.787848413231013269743690414184884878484784847848414038109.33N FCNC A31946M10301/05/2602217.232176.72182.922200.7722.852096314000209600017852096209620964612821.19Q FCNC O31959X20201/05/2600000000000000000000Q FCNC P31962630501/05/26020.520.520.520.5.35100100010000001001001002050Q FCO00301310901/05/2600000000000000000000A FCOM31609287301/05/2673.6273.7673.673.673.7.621547130001547000947154715471547114007.36P FCOR31618810101/05/2600000000000000000000P FCPI31609238601/05/2649.7749.7749.7749.7749.77.295341000534000053453453426577.18Z FCPT35086T10901/05/2623.1623.2922.9223.2923.23.0549128418970112230250561926264028223549128449128449128411410815.14N FCRSG3730U10701/05/2610.1110.1110.1110.1110.1102361610500470418912009049236162361623616238757.26N FCRS UG3730U12301/05/2610.2110.2710.2110.2610.25-.0231347903001694414403006962313473134731347321330.74N FCRS WSG3730U11501/05/26.71.74.7.7.7-.0119589710130894500012000019589195891958913764.93N FCRX22565520801/05/2625.0125.0125.012525020980002090001472092092095225.41N FCSH31423L10701/05/2600000000000000000000P FCT33733U10801/05/269.9810.089.9710.0510.01.071582593100117454080009022158251582515825158409.56N FCTE26923N51201/05/26025.4525.4525.4525.45.269982000998000099899899825399.1Q FCTR33733E87201/05/2600000000000000000000Z FCUS88634T51901/05/2600000000000000000000P FCUV34417J20301/05/2600000000000000000000Q FCVT33739Q50701/05/2600000000000000000000Q FCX35671D85701/05/265454.4553.354.4154.192.484667986196354312818308141371209123026088222168625466798646679864667986252974551.21N FDAT88636J40201/05/2622.0322.0322.0322.0322.03.5610010001000001001001001002203P FDBC31609R10001/05/26000044.190123000120000121212530.25Q FDCF31609216201/05/2600000000000000000000Q FDD33735T10901/05/2617.717.8617.717.8417.78.064189260004189000271441894189418974483.77P FDEC33740U50501/05/2651.3651.451.3551.3951.39.21192140001192000119211921192119261253.74Z FDEM31609254301/05/2631.6331.6331.6331.6331.67.73270120002700001482702702708550.81Z FDEV31609253501/05/2600034.7534.83087400087000848787873030.52Z FDG02507281001/05/2600000000000000000000P FDHY31609261801/05/2600000000000000000000P FDIF31609212101/05/2600000000000000000000Q FDIG31609219601/05/26043.1843.1843.1843.1743.18261500026100026126126126111267.73Q FDIS31609220401/05/26103.55103.76103.55103.76103.552.26661200066600039266666666668967.43P FDIV02072L41701/05/2600000000000000000000Q FDL33691710901/05/2645.1445.1944.7345.1245.01.372558240800025582000187612558225582255821151517.17P FDLO31609282401/05/2666.9266.9266.8866.8866.91.33532600053200033253253253235597.45P FDLS66538H18701/05/2636.2336.7136.2336.6436.52.69118080001180000100011801180118043093.2P FDM33718M10501/05/2600000000000000000000P FDMO31609281601/05/2685.7885.7885.7885.7885.731.23181900018100014118118118115516.98P FDMT35104E10001/05/2607.336.987.317.16-.0279431860007943000415879437943794356877.43Q FDN33733E30201/05/26268.76270.82268.23269.35269.893.784131124000413100023774131413141311114924.84P FDND33738D75401/05/2600000000000000000000Z FDNI33734X77001/05/2600000000000000000000Q FDPG3673810501/05/26353534.3434.7634.73-.561247391383011689220632249495489611247391247391247394332016.58N FDRR31609283201/05/2600000000000000000000P FDRS21894610101/05/26000024.750110001000111124.75Q FDRV31609222001/05/2616.916.916.916.916.9.2110010001000001001001001001690Z FDS30307510501/05/26280.57289.16280.37286.36286.071.4618381543370117836809117963309894218381518381518381552584268.26N FDSB31692610401/05/26000015.020201000200000202020300.4Q FDT33737J17401/05/26081.4581.4581.4581.461.422402900024000024024024024019549.65Q FDTS33737J40601/05/2600000000000000000000Q FDTX31609213901/05/2600000000000000000000Q FDUS31650010701/05/26019.819.6119.819.74.29147563000147500043314751475147529110.41Q FDV31423L30501/05/2628.7928.7928.7928.7928.79.11403800040300010940340340311601.66P FDVV31609284001/05/2657.257.2156.8957.157.07.0612318136000123180006508123181231812318702943.4P FDX31428X10601/05/26292.04298292.04297.46297.114.33519411529810216532525250351561226607519411519411519411154323749.44N FE33793210701/05/2645.1745.1744.3544.7844.76-.481483991485320239615661550108168055843814839911483991148399166418492.36N FEAC31609A70101/05/2600000000000000000000P FEAM33830Q20801/05/2600003.39020200020000020202067.7Q FEAT88636R66901/05/2600000000000000000000Q FEBM33740U42201/05/2630.430.430.3930.3930.39-.02350400035000010035035035010637.5Z FEBP69420N30401/05/2600000000000000000000Z FEBT00888H82801/05/2600000000000000000000Z FEBU00888H49701/05/2600000000000000000000Z FEBW00888H78601/05/2600000000000000000000Z FEBZ21032287101/05/2600000000000000000000Z FEDM33939L59701/05/2600000000000000000000P FEDU35101A30901/05/26011.9911.9911.990000000000000000N FEGE75526L88601/05/2646.8647.3646.847.1947.08.67157151001001082248930010891157151571515715739898.77N FEIG33939L57101/05/2600000000000000000000P FEIM35801010601/05/26054.5953.653.653.523.16105056000105000057210501050105056199.08Q FELC31609211301/05/2638.4338.5538.4138.4138.47.17135141840001351400012094135141351413514519850.99P FELE35351410201/05/26098.5997.8197.8198.3.95190014500019000001436190019001900186762.92Q FELG31609A30501/05/2641.8641.8641.7841.8141.79.2355400035500025535535535514835.3P FELV31609A10701/05/2635.3435.3935.3435.3935.37.5911006000110000030011001100110038910P FEM33737J18201/05/26028.0527.8128.0527.96.31382800038200014238238238210680.96Q FEMB33739P20201/05/26029.9529.9529.9529.95.13500500050000050050050050014975Q FEMR31609A80001/05/2600000000000000000000P FEMS33737J30701/05/2600000000000000000000Q FEMY31447E10501/05/260.62.58.58.59-.0428651900028650001802865286528651700.47Q FENC31447P10001/05/2607.617.377.57.46-.0210632200010630003201063106310637928.75Q FENG71910C20201/05/261.761.851.761.851.83.1411291900011290002271129112911292069.93N FENI31609A40401/05/2637.237.5137.237.4937.47.443695512500036955000332273695536955369551384838.96P FENY31609240201/05/2626.126.125.2825.8925.73.581225145865174140691900458997742480103994612251451225145122514531524343.86P FEOE75526L87801/05/2649.149.5248.9849.4949.18.634073300034070002293340734073407167547.26N FEP33737J11701/05/26055.1154.6555.1154.9555.11300300030000010030030030016486Q FEPI26923N74401/05/26045.4745.4445.4445.4345.446631300066300045466366366330120.46Q FERN3168P10101/05/26067.1965.1667.1866.492.653590782300035907000284333590735907359072387499.66Q FERAG3415K10101/05/2600000000000000000000Q FERA RG3415K13501/05/2600000000000000000000Q FERA UG3415K12701/05/2600000000000000000000Q FERG31488V10701/05/26223.92229.12223.92227.6227.392.5834797736981021414283663020288615724634797734797734797779126048.33N FESM31609A20601/05/2638.3338.7838.2838.6638.67.6458873900058870005062588758875887227650.47P FET34984V20901/05/2638.7639.7238.1639.5139.341.2564088868111432463423573611683205956408864088640882521023.26N FETH31613E10301/05/2631.4632.5731.2532.3131.91.19747817389100074781700054708774781774781774781723856262.47Z FEUS33939L61301/05/2600000000000000000000P FEUZ33737J50501/05/2600000000000000000000Q FEX33734K10901/05/260121.37121.37121.37121.37121.375417000541000554154154165662.73Q FEZ78463X20201/05/2665.5466.0165.536665.89.666491364500064913000460046491364913649134277099.2P FF36116M10601/05/263.173.233.163.193.19.017859259410164995352201007535158785927859278592251055.05N FFA33731810901/05/2622.0322.072222.0522.03.1364775110039952482001166647764776477142715.81N FFAI30735988501/05/2601.271.121.21.21.1432822349495026789028196321370278113328223328223328223398063.3Q FFAI W30735911701/05/2600000000000000000000Q FFBC32020910901/05/26026.0124.9925.6625.74.58352118850003521100025511352113521135211906323.85Q FFC33847810001/05/2616.5716.5716.4516.5316.53-.09373581632012139641410118211449373583735837358617434.88N FFDI31609A88301/05/2600000000000000000000Z FFEB33740F76301/05/2600000000000000000000Z FFEM31609A86701/05/2600000000000000000000Z FFF35093310701/05/2600000000000000000000Z FFGX31609A87501/05/2631.0631.331.0631.331.18.9220020002000002002002002006236Z FFIC34387310501/05/26015.4114.9114.9115.16-.2261791670006179000201861796179617993650.83Q FFIN32020R10901/05/26031.1830.3330.7330.88.7317753416000177530007659177531775317753548270.99Q FFIU84858T20201/05/2600000000000000000000P FFIV31561610201/05/260274.92263.67272.05272.2615.4733733133400033733000272063373333733337339184114.15Q FFLC31609236001/05/2600000000000000000000Z FFLG31609233701/05/2600000000000000000000Z FFLS66538F16501/05/2623.5223.5223.5223.5223.52.3610120001010001011011011012375.42P FFLV31609A60201/05/2600000000000000000000Z FFND66538F23101/05/2600000000000000000000P FFOG35473P42101/05/2600000000000000000000Z FFOX36087684101/05/2628.1428.1428.1428.1428.141.01163210001632000163216321632163245924.48P FFSM31609229501/05/2600000000000000000000Z FFTY45782C10201/05/2635.3435.5135.235.5135.43.852595210002595000159825952595259591950.9P FFUT31624J62001/05/2600000000000000000000Q FFWM32026V10401/05/266.146.296.096.126.16-.06109873705301595941198803829154778109873109873109873677298.96N FG30190A10401/05/2629.5730.328.829.2329.39-.8156759542851123125493200844024340611437956759556759556759516684348.08N FGBI P32043P20501/05/2600000000000000000000Q FGD33734X20001/05/2630.6630.6630.6630.6630.64.3227290002720001372722722728333.31P FGDL35473M10501/05/2600000000000000000000P FGEN31572Q88101/05/2608.988.978.988.988.9820830002080001002082082081866.8Q FGIG3302D20201/05/2600005.97010200010000010101059.73Q FGIW WG3302D11101/05/2600000000000000000000Q FGLG3662E10501/05/260.18.18.18.18.017005000700000100700700700123.35Q FGM33737J19001/05/26064.1164.1164.1164.116.03212400021200021221221221213591.05Q FGMC30334J10201/05/26010.0610.0510.0510.05-.01103020001030000010301030103010353.15Q FGMC R30334J12801/05/2600000000000000000000Q FGMC U30334J20101/05/2600000000000000000000Q FGN30190A20301/05/2625.6825.825.5325.5525.68-.1113431103000134310003831134311343113431344889.44N FGNX30329Y30401/05/2603.313.233.263.27.031632812900016328000893016328163281632853352.12Q FGSI33738D71301/05/2600000000000000000000Q FGSM00764Q59501/05/2600000000000000000000P FGSN30190A60901/05/2622.3522.7122.2422.6622.54.36725767810007257600074157257672576725761635571.01N FHB32051X10801/05/26026.4425.8426.2926.29.6384498129200084498000563048449884498844982221583.85Q FHDG33740U53901/05/2600000000000000000000Z FHEQ31624J74501/05/2600000000000000000000Z FHI31421110301/05/2651.9454.0951.9453.5553.581.181762911837101798342911093546828171762911762911762919445691.39N FHLC31609260001/05/2674.4874.4873.574.4474.16.1969675800069670003883696769676967516642.42P FHN32051710501/05/262424.882424.5724.62.441780975696021310400267214538672834968160117809751780975178097543843184.41N FHN PRC32051760001/05/2625.4225.4225.3625.3625.36.01106730001067000100010671067106727058.52N FHN PRE32051740201/05/2624.4424.4824.4124.4824.45-.05103023000103000068010301030103025180.28N FHN PRF32051786501/05/2617.817.9417.817.9417.83.15127137000127100085812711271127122666.87N FHTX34417410701/05/2605.244.964.965.1-.222414480002414000169124142414241412309.46Q FHYS31423L20601/05/2623.3223.3623.3223.3623.34.0540050004000004004004004009337P FIAT88636X30201/05/2624.7824.7824.7824.7824.83-2.07386190003860002533863863869586.17P FIAX88634T53501/05/2600000000000000000000P FIBK32055Y20101/05/26036.3735.6936.1136.13.793145357500031453000263963145331453314531136394.81Q FICO30325010401/05/261637.891673.351637.891653.481654.7810.2169693254200126121004357237104696936969369693115326681.22N FICS33738R66201/05/2600000000000000000000Q FID33738R68801/05/26020.7920.7920.7920.79.531730003170003003173173176589.62Q FIDI31609272501/05/2626.2526.2526.2526.2526.25.118001000800000080080080020999.2P FIDU31609270901/05/2600084.0885.6703420003400003434342912.67P FIEE60365W20101/05/2603.813.813.813.73.412003000200000200200200200745Q FIG31684110501/05/2638.138.5336.337.0737.26-.54107775583311033773514283222217125374865009010777551077755107775540154733.8N FIGB31618860601/05/2600000000000000000000P FIGG88340C85901/05/2604.764.364.524.49.182966230002966000195029662966296613307.22Q FIGR34938110301/05/26053.4644.9753.250.749.4189637143900089637000724828963789637896374548427.39Q FIGS30260D10301/05/2611.411.7911.2511.2811.4-.1185680840302225083874125152473290495796828568088568088568089769124.57N FIGXG3473K10001/05/2600000000000000000000Q FIGX UG3473K12601/05/2600000000000000000000Q FIGX WG3473K11801/05/2600000000000000000000Q FIHLG3398L11801/05/2619.2619.6819.2619.519.51.1298128888101508192190045119372079812898128981281914515.12N FIIG33738D79601/05/2621.1921.2121.1921.221.21.0520457000204500034520452045204543365.95P FINS03464A10001/05/2613.2913.2913.1913.2413.26.047333450007333000360573337333733397215.85N FINT00764Q58701/05/2632.2732.2732.2732.2732.27.347001000700000070070070022589P FINV31810T10101/05/265.225.415.175.395.34.17249947123241120277210511728029384825472499472499472499471333976.12N FINW31813A10901/05/26000017.870174000170007171717303.79Q FINX37954Y81401/05/26030.4230.4230.4230.461.111973000197000561971971975999.88Q FIP35953C10601/05/2605.14.874.995.01.11367455650003674500022486367453674536745184041.1Q FIS31620M10601/05/2665.1167.4465.1166.3766.42.75119395466072024016115701078664255769711939541193954119395479301357.37N FISI31758540401/05/26032.1931.4431.7631.91.95999322900099930006890999399939993318916.6Q FISK29210230801/05/2600000000000000000000P FISR78470P50701/05/2600025.9525.903020003000030303030777P FISV33773810801/05/26067.9564.7566.9766.971.3877138178700077138000417947713877138771385165910.63Q FITB31677310001/05/26049.147.948.6248.78.911108782548000110878000942761108781108781108785408638.73Q FITB I31677360501/05/26000025.650100200010000001001001002565Q FITB O31677386001/05/26019.5919.5919.5919.59.1300300030000003003003005877Q FITE78468R67101/05/2689.5989.5989.5989.5989.591.57500100050000050050050050044795P FIVA31609271701/05/2635.0435.0435.0435.0434.96.420450002040002042042042047132.14P FIVE33829M10101/05/260196.63192.27196.49195.643.19141964250001419600086541419614196141962777260.53Q FIVN33830710101/05/26019.7318.6219.0319.19.2119664505000196640008955196641966419664377276.17Q FIW33733B10001/05/26000109.9110.330175700017500015017517517519307.13P FIX19990810401/05/261020.511049.211020.511032.311032.2128.678746528880113796008929405765193487465874658746590282437.19N FIXD33740F80501/05/26044.3844.2944.3844.34.185404100085400004871854085408540378646.11Q FIXP88636416501/05/2600000000000000000000P FIXT87191E10501/05/2638.2638.338.2638.2938.3.033055000305000030530530511680.42N FIZZ63501710601/05/26031.9531.2531.7731.72.11438019600043800003712438043804380138946.8Q FJAN33740F62301/05/2600000000000000000000Z FJET85529M10401/05/2610.2910.298.869.269.27-1.2135581530001355800010398135581355813558125641.87A FJP33737J15801/05/2600000000000000000000Q FJUL33740U20801/05/2600000000000000000000Z FJUN33740F72201/05/2600000000000000000000Z FKWL35518410201/05/2600004.290310003000333312.87Q FLAG37960A35401/05/2600000000000000000000P FLAO00888H62001/05/2600000000000000000000Z FLAU35473P84301/05/2631.6431.6431.6431.6431.641.1810010001000001001001001003164P FLAX35473P66001/05/2630.7830.7830.7830.7830.78.91400200040000040040040040012310P FLBL35473P59501/05/2623.4723.4823.4723.4823.47.05341825000341800070134183418341880206Z FLBR35473P83501/05/2600000000000000000000P FLC33847910801/05/2617.5817.5817.517.5117.55-.032715120002715000112927152715271547647.6N FLCA35473P82701/05/2600000000000000000000P FLCB35473P55301/05/2621.6321.6621.6321.6521.64.041163761000116370003591116371163711637251840.85P FLCC31423L50301/05/2600000000000000000000P FLCE00764Q57901/05/2600000000000000000000P FLCG31423L80001/05/2600000000000000000000P FLCH35473P81901/05/2624.4624.7824.4624.7824.61.78504900050400047650450450412404.68P FLCO35473P60301/05/2621.6521.6921.6521.6921.67-.0230030003000003003003003006502P FLCV31423L70101/05/2600000000000000000000P FLD29103K10001/05/2600002.690101000100001010101026.9Q FLDD W29103K11801/05/2600000000000000000000Q FLDR31618840801/05/2650.2550.2550.2450.2550.24.0128112600028110002711281128112811141219.2Z FLDZ21032271501/05/2600000000000000000000Z FLEE35473P65201/05/2637.237.337.237.337.22.595087000508000050850850818908.49P FLEU35473P64501/05/2600000000000000000000P FLEXY2573F10201/05/26064.2861.4861.7262.19-1.974036693700040366000299454036640366403662510225.5Q FLG64944540001/05/2612.4112.4912.212.4212.4-.1331465115733266394201978798490282076666248911831465113146511314651139020786.56N FLG PRA64944520201/05/2622.2222.2222.0622.1222.1-.1195926000195900085819591959195943293.72N FLG PRU64944P30701/05/2640.2840.8840.2840.3140.37.044938210004938000909493849384938199338.81N FLGB35473P67801/05/2633.9634.2633.9634.2434.21.37688300068800068868868868823533.12P FLGC33976430001/05/2600007.220100100001000000100100100722Q FLGR35473P78501/05/2600033.4733.86092700092000859292923115.52P FLGT35966410901/05/26025.6525.3525.3525.49-.335501190003550000156035503550355090490.98Q FLGV35473P48801/05/2620.5420.5520.5420.5520.54.0325230002520002522522522525177.08P FLHY35473P62901/05/2624.4624.4924.4424.4824.47.07700700070000053870070070017126.5Z FLIA35473P61101/05/2620.220.2120.220.2120.2.04600600060000060060060060012122Z FLIN35473P76901/05/2638.6338.7638.6338.7638.69-.21199590000119950003648119951199511995464102.1P FLJH35473P63701/05/2638.3638.5438.3638.5438.46.83500400050000050050050050019231P FLJJ00888H63801/05/2600000000000000000000Z FLJP35473P74401/05/2635.1735.4835.1735.4535.38.784237616500042376000395564237642376423761499217.21P FLKR35473P71001/05/2634.2134.2134.2134.2134.2.852245000224000152242242247660.93P FLL35967810901/05/2602.632.622.632.62.1442120004420002204424424421158.91Q FLLA35473P56101/05/2624.3624.7224.3624.7224.42.65800500080000080080080080019539.5P FLMB35473P85001/05/2600000000000000000000P FLMI35473P86801/05/2624.9224.9324.9124.9124.92.011202251000120220009288120221202212022299547.67P FLMX35473P73601/05/2600000000000000000000P FLN33737J12501/05/26023.3523.3523.3523.35.8910010001000001001001001002334.9Q FLNC34379V10301/05/26023.5421.7422.2522.43-.7150842102600050842000372585084250842508421140239.93Q FLNGG3594720201/05/262525.1424.6624.7124.79.04762128850214126901292022023464737621276212762121889487.82N FLNT34380C20101/05/2602.682.682.682.67.1412630001260000126126126336.02Q FLO34349810101/05/2610.7310.7310.2910.3210.39-.47158909544151813921187523785400610130113383315890951589095158909516516848.81N FLOC34290910801/05/2619.319.6518.2419.0918.96.071308011274011768420810445855528221308011308011308012479655.21N FLOT46429B65501/05/2650.8750.8850.8750.8750.87061878144400442391763900605786187861878618783148030.25Z FLOW37960A57801/05/2600000000000000000000P FLQL35473P80101/05/2670.2470.2470.1570.1770.17.46134240001342000134213421342134294167.95Z FLQM35473P88401/05/2600056.6357.0202510002500002525251425.5Z FLQS35473P87601/05/2600000000000000000000Z FLR34341210201/05/264344.6442.9244.6244.262.92973049633832252021182081520242942825709097304997304997304943067769.94N FLRG31609237801/05/2638.0738.0738.0738.0738.07-.3910010001000001001001001003807P FLRN78468R20001/05/2630.7530.7530.7430.7430.74.0193511500093510003597935193519351287450.24P FLRT69374H42801/05/2647.2247.2247.2147.2247.22.052116130002116000151621162116211699911.86P FLS34354P10501/05/2671.9773.4471.772.4972.531.7437543629021021483992379022465816963237543637543637543627230355.69N FLSA35473P58701/05/2630.9530.9530.9530.9530.95-1.1722410002240002242242242246932.8P FLSP35473P54601/05/2600000000000000000000P FLSW35473P69401/05/2600000000000000000000P FLTB31618820001/05/2650.7650.7650.7650.7650.76.042002000200000020020020010152P FLTR92189F48601/05/2625.4825.4825.4825.4825.4801858840001858000185818581858185847336.19P FLTW35473P68601/05/2662.6562.7262.6562.7262.72.588502100085000012585085085053312P FLUD35473P49601/05/2600000000000000000000P FLUTG3643J10801/05/26218.18223.48217.56221.42221.433.1535824939590021022890025596017809535824935824935824979328465.72N FLUX34405730201/05/2601.631.431.61.55.1914243100014240003061424142414242206.12Q FLV02507279401/05/2600000000000000000000P FLWS68243Q10601/05/2603.973.643.943.87.231515126300015151000784515151151511515158579.54Q FLX09033710601/05/2603.143.093.093.12-.16530130005300001275305305301655.23Q FLXN44053A52301/05/2600000000000000000000Z FLXR29287L70001/05/2639.6339.6639.6139.6139.63.0329961105020163880135730235322996129961299611187343.28N FLXS33938210301/05/26040.6839.8240.6840.42.996003100060000054060060060024250.38Q FLY31816X10601/05/26026.0423.9925.6925.351.91248674500002486700013822248672486724867630452.68Q FLYD06368J30901/05/266.186.185.975.975.99-.1139040003900003563903903902337.99P FLYE34392730701/05/2608.078.078.078.07-.3210630001060006106106106855.88Q FLYT46092D43401/05/2616.7116.7116.7116.7116.712.9210010001000001001001001001671Z FLYU06368J20001/05/2600000000000000000000P FLYW30249210301/05/26014.3113.8214.1614.15.26136623170001366200011268136621366213662193275.51Q FLYX34392810701/05/2600000000000000000000A FLYX WS34392811501/05/2600000000000000000000A FMAG31609232901/05/2600000000000000000000Z FMAO30779N10501/05/26000024.390170170001700001361701701704146.02Q FMAR33740F59901/05/2647.5847.5947.5847.5947.59.1120020002000002002002002009517Z FMAT31609288101/05/2600053.8354.55031300031000303131311691.06P FMAY33740F74801/05/2600000000000000000000Z FMB33739N10801/05/26051.2451.2351.2351.23.046741000067400057467467467434528.54Q FMBH32086610601/05/26039.939.139.2439.51.582851751000028517000219682851728517285171126784.27Q FMC30249130301/05/2614.3414.4613.9514.0914.14-.25140294464721012638564347561000071962457624714029441402944140294419836255.38N FMCE66537J78801/05/2600000000000000000000P FMDE31609A50301/05/2636.9137.1736.9137.1137.05.5242574200042570002277425742574257157724.86P FMED31609214701/05/26026.8626.8126.8626.83-1.356003000600000060060060016100Q FMET31609218801/05/26000036.570110001000011136.57Q FMF33739G10301/05/2600000000000000000000P FMFCG5225N10001/05/260.37.32.33.33.021400110001400000700140014001400467.82Q FMHI33739P30101/05/26048.0347.9947.9948.01.021207130001207000100012071207120757947.56Q FMKT88636414001/05/2600000000000000000000P FMN31423P10801/05/2611.1111.1111.0911.0911.1-.03260880002608000131726082608260828956.38N FMNB30962710701/05/26013.613.4213.4213.5.183040840003040000140530403040304041028.8Q FMNY33739P82201/05/2600000000000000000000P FMQQ30150559001/05/2600000000000000000000P FMS35802910601/05/2623.5123.8423.4323.7823.7.271204659640111026200590711938408291204651204651204652854495.69N FMST34547F10501/05/2602.442.392.432.42.1317451700017450009961745174517454219.96Q FMTM02072Q76201/05/2600000000000000000000Q FMUB31618885301/05/26051.0851.0851.0851.08.0710010001000001001001001005108Q FMUN31618884601/05/2600000000000000000000Q FMX34441910601/05/26101.03103.04100.94102.5102.461.56142630234420193560527104379910182914263014263014263014613896.21N FMY33734E10301/05/2612.0612.1612.0612.1612.04.11125128000125100010212511251125115066.9N FNG3323L10001/05/26488.42491439.8456.9455.98-22.5211525833131016160940980495517397811525811525811525852555530.15N FNB30252010101/05/2617.1917.717.1917.3917.45.2156937743982931857148850322293460426375367715693771569377156937727389708.61N FNCL31609250101/05/2680.1780.2379.7679.7679.971.439532400095300084195395395376214.44P FND33975010101/05/2662.6265.6362.6263.8664.12.8951315451541022512582733025916330029051315451315451315432903688.62N FNDA80852476301/05/263232.4631.9832.2832.28.4711007116000110070007217110071100711007355336.5P FNDB80852478901/05/2626.9827.0926.9527.0927.03.272764150002764000276427642764276474708.71P FNDC80852474801/05/2645.1645.3345.1645.3145.29.42381023000381000025381038103810172557.95P FNDE80852473001/05/2636.7437.0136.6936.9936.83.1677413156500647611265200672677741377413774132851343.57P FNDF80852475501/05/2645.9846.3345.9446.3146.22.463410716600123607001050098563410734107341071576565.12P FNDX80852477101/05/2627.6127.7827.6127.7127.7.26182039715520327941348361440901568981820391820391820395042116.25P FNF31620R30301/05/2653.7456.2153.7455.6855.521.448264234860031578720032477015701948264248264248264226794683.87N FNGD06367V40201/05/265.345.445.295.45.36-.09136024915313672218724753487952052321760012022001360249136024913602497294061.01P FNGG25460G16101/05/2600000000000000000000P FNGO06367985601/05/2600000000000000000000P FNGR31788K10801/05/2601.351.291.291.33-.0126102800026100008102610261026103481.85Q FNGS06368B50401/05/2600066.9667.708280008200078282825551.19P FNGU06367938501/05/2624.8624.9724.324.524.62.394052398280004052390002834074052394052394052399976946.6P FNK33737M20101/05/26056.9556.9556.9556.951.242001000200000020020020011390Q FNKO36100810501/05/2603.613.443.443.5.0924555297000245550001296924555245552455585993.93Q FNLC31866P10201/05/26027.7626.827.7627.3927.76274160002740001122742742747505.51Q FNOV33740F84701/05/2600000000000000000000Z FNV35185810501/05/26211.5220.47211.5212.43214.63.8510813419862018105250130220697494810813410813410813423205053.97N FNWB33583410701/05/2609.329.329.329.329.327351200073500007357357356849.05Q FNWD31812F10901/05/26000035.36048800048000274848481697.38Q FNX33735B10801/05/260129.57129.5129.5129.51129.57004000700000070070070090659Q FNY33737M10201/05/26000093.8202100020002222187.64Q FOA31738L20601/05/2622.3422.8621.9422.8522.61.45893989721045189482489260429175893958939589391332696.84N FOCT33740F66401/05/2600000000000000000000Z FOF19248P10601/05/2613.2513.2913.2313.2313.25.045974311003272270200151959745974597479141.42N FOFOG4290G10801/05/26000090510005000555545Q FOLD03152W10901/05/26014.2614.2114.2414.23-.0167612111566113628915220277193434907643458946761216761216761219624384.86Q FONR34443740501/05/26018.5218.5118.5118.52019968124000199680004218199681996819968369789.53Q FOPC00764Q61101/05/2600000000000000000000P FOR34623210101/05/2624.224.9724.224.8824.82.56664111080001424990023912302486641166411664111648153.82N FORA34630N10601/05/2600002.130171000170001717171736.13Q FORH26923N30601/05/2600000000000000000000Z FORM34637510801/05/26062.8561.6862.6662.333.38687825800068780003772687868786878428681.04Q FORR34656310901/05/2608.238.138.158.15.0210796500010790007731079107910798797.36Q FORT Y34641410501/05/260000169.101100010000111169.1Q FOSL34988V10601/05/2603.833.733.83.79-.0273241020007324000319273247324732427771.18Q FOUR82452J10901/05/2662.565.4862.4963.9664.261.28513500522170232241016159017493129926351350051350051350032996644.28N FOUR PRA82452J30701/05/2679.581.8279.581.8280.661.945107480005107000631510751075107411931.94N FOWF69374H26101/05/2600000000000000000000Z FOX35137L20401/05/26068.1266.1567.7567.51.791664955700016649000108471664916649166491123793.28Q FOXA35137L10501/05/26076.2874.5375.6675.611.8758665117600058665000453355866558665586654435635.67Q FOXF35138V10201/05/26017.8517.4517.5317.6.1315180292100126802500007704151801518015180267144.76Q FOXX35166510401/05/2600004.290132000130001213131355.78Q FOXX W35166511201/05/2600000000000000000000Q FOXY82889N36801/05/2600000000000000000000P FPAG30254T57701/05/2600000000000000000000Z FPAS30254T47801/05/2600000000000000000000Z FPE33739E10801/05/2618.318.318.2718.2718.28-.017158224140062638894400456527158271582715821308516.6P FPEI33739P85501/05/2619.4519.4719.4419.4519.45.011869755000186970009877186971869718697363725.14P FPF33718W10301/05/2618.6518.718.6518.6818.67.03125398910086043935002720125391253912539234089.81N FPFD31609226101/05/2621.9321.9321.9321.9321.92.0415830001580001581581581583463.94Z FPH33833Q10601/05/265.455.615.45.575.54.138029260314044593290532794023722802928029280292444668.64N FPI31154R10901/05/269.79.939.699.99.86.232871331227002160962001261711395332871332871332871332831369.82N FPRO31609231101/05/2600000000000000000000Z FPWR33738D70501/05/2600000000000000000000P FPX33692010301/05/26000169.61166.680331100003310001133133133155169.49P FPXE33734X78801/05/2600000000000000000000Q FPXI33734X85301/05/2600000000000000000000Q FQAL31609279001/05/2600076.3876.120102000100000101010761.2P FR32054K10301/05/2658.8259.3258.3258.3658.54.4632089326910021303850019050816769232089332089332089318785187.89N FRA09255X10001/05/2611.7911.8411.7211.8411.79.0749716418010404030931308335497164971649716586359.01N FRAF35352510801/05/26051.0149.2650.7150.181.2267781590006778000216677867786778340087.96Q FRBA31931U10201/05/26016.6416.6216.6216.57.52488550004880002894884884888084.43Q FRD35843510501/05/26000020.4207200070007777142.95Q FRDM02072L60701/05/2653.1553.453.1553.3753.32.7723981200023980001852239823982398127862.5Z FREL31609285701/05/2626.8327.0626.7326.9626.85.07146191210001461900010246146191461914619392561.91P FRGE34629L20201/05/2644.3944.6844.3944.5844.58.134258953301032598099910284044258942589425891898530.13N FRGTG5141315401/05/2602.031.882.031.952.0364880006480002136486486481260.66Q FRHC35639010401/05/260128.83128.79128.83128.336.16148710600014870001247148714871487190820.69Q FRI33734G10801/05/2627.2527.4627.2527.3427.37.054457800044570002757445744574457121992.48P FRME32081710901/05/26038.5638.0738.1538.27.68380214900038020002463380238023802145493.42Q FRME P32081720801/05/2600000000000000000000Q FRMI31491110801/05/2609.218.418.678.66-.191302051722000130205000777341302051302051302051127382.75Q FRNW31609225301/05/2621.1321.1321.1321.1321.13.4925720002570002572572572575429.88Z FROM4652810101/05/262121.3720.7520.7920.94.211199807651950377674016587040648046325611998071199807119980725120059.48N FROGM6191J10001/05/26060.4358.8358.8659.51-.71139312590001393100012138139311393113931829087.79Q FRPH30292L10701/05/26023.1322.9823.1323.09.38664300006640007166466466415330.55Q FRPT35803910501/05/26061.1260.1360.1460.59.02581319100058130004236581358135813352227.42Q FRSH35805410401/05/26011.8711.4911.6311.72.02390735780003907300027175390733907339073458112.24Q FRST74167B10901/05/26013.4313.1113.2913.25.31744260007440004727447447449861.08Q FRSX34552330201/05/2601.481.481.481.48.07234200023400034234234234345.64Q FRT31374510101/05/2698.36100.0598.3699.5699.54.532969302460211974417821638718528118642329693029693029693029557889.92N FRT PRC31374520001/05/2620.0420.1619.962020.03.05101895210067943395001703101891018910189204132.19N FRTY01556410701/05/2621.8121.8121.8121.8121.81.5740010004000004004004004008724P FSBC33830T10301/05/26036.836.3636.3736.47.662664990002664000141226642664266497164.8Q FSBW30263Y10401/05/26000041.340391400039000203939391612.4Q FSCC31423L60201/05/2630.7130.7130.5730.630.61.57210021000210000070021002100210064279P FSCO30290Y10101/05/266.356.426.326.396.37.042085093519019910728817080585980342085092085092085091328017.09N FSCS33738R75301/05/2600000000000000000000Q FSEC31618870501/05/2644.1144.1744.144.1644.14.06625600062500010062562562527590P FSEP33740U30701/05/2600000000000000000000Z FSFG33621E10901/05/26032.3932.3932.3932.3932.3911140001110001111111111113595.57Q FSGS33738R74601/05/2600000000000000000000Q FSHP RG3530C11701/05/2600000000000000000000Q FSHP UG3530C13301/05/2600000000000000000000Q FSI33938T10401/05/266.957.026.957.027.2231930003190001003193193192232.38A FSIG33738D80401/05/2619.219.219.219.219.2.022716140002716000261627162716271652134.62P FSK30263520601/05/261515.0814.7814.814.87-.13451446208261232203515825100001035861026744514464514464514466711733.61N FSLR33643310701/05/260279.89263.82272270.37-2.192493582300024935000202232493524935249356741564.8Q FSLY31188V10001/05/26010.4910.1210.1710.26-.02268801203740025700611795001900812688012688012688012758169.2Q FSM34994210201/05/269.6810.329.689.9710.05.43179702935365722138796315976515091234210112658317970291797029179702918055954.73N FSMB33739P83001/05/2620.0620.0620.0620.0620.06.0233430003340001003343343346699.54P FSMD31609252701/05/2644.9844.9844.9844.9845.03.2822770002270007522722722710220.87P FSOL31641G10401/05/2615.8816.3615.8816.2516.21.754233450004233000413342334233423368601.4P FSP35471R10601/05/26.94.95.91.91.93-.02847352000847300018868473847384737892.87A FSS31385510801/05/26111.09114.99111.09113.79113.822.3510811812981013223321010737843738510811810811810811812306084.72N FSSL64432310701/05/2614.3314.414.1214.1514.2-.27759448101161451054001074390387759477594775941101489.63N FSTA31609230301/05/2648.7449.1648.7148.9949.01-.1138273200038270002255382738273827187542.5P FSTR35006010901/05/26000027.7102070002000015202020554.1Q FSUN33767U10701/05/26038.6537.9837.9838.28.438175600081700034081781781731278.1Q FSV33767E20201/05/260154.2153.33154.19153.563.3919089200019080001356190819081908292990.05Q FSYD31609221201/05/2600000000000000000000P FSZ33737J23201/05/2600000000000000000000Q FT35514510301/05/268.038.037.967.997.99-.038272330008272000484382728272827266126.38N FTA33735J10101/05/26000087.8306200060000666527Q FTAG33734X81201/05/2600000000000000000000Q FTAIG3730V10501/05/260226.18209.88226.02221.9215.52460031224000460030002989846003460034600310209112.44Q FTAI MG3730V14701/05/2600000000000000000000Q FTAI NG3730V13901/05/2600000000000000000000Q FTBD31618887901/05/2600000000000000000000P FTBI33738R57101/05/2600000000000000000000P FTCA74672983901/05/2600000000000000000000P FTCB33738D78801/05/2621.221.2421.221.2321.23.043026230003026000221630263026302664229.98P FTCE33738R59701/05/2625.2425.2425.2425.2425.24.0710010001000001001001001002524P FTCI30320C30101/05/26012.3911.9712.0512.13-.32565100005650001065655655656855.86Q FTCS33733E10401/05/26093.7792.5593.5493.131.0366403119500066403000441936640366403664036184265.76Q FTDR35905A10901/05/26059.2457.6958.7758.561.72620821300062080003626620862086208363546.9Q FTDS33733E70801/05/2600000000000000000000Q FTEC31609280801/05/26228.35228.36225.4225.77226.691.03113401690001134000076721134011340113402570698.2P FTEK35952310701/05/2601.691.691.691.68-.04696200006960001006966966961170.1Q FTELG3515013801/05/260.57.5.51.53-.03250019000250000013002500250025001317.29Q FTF35472T10101/05/266.166.176.156.166.15.011643039000164300007444164301643016430101104.08A FTFT36117V30301/05/260.83.83.83.83.08100100010000010010010010082.94Q FTGC33739H10101/05/26023.6423.4423.6323.57.46270417300062704000623156270462704627041477895.04Q FTGS33733E82301/05/26036.0535.9135.9235.99.768210460008210000408821082108210295453.39Q FTHF33734X74701/05/2600000000000000000000P FTHI33738R30801/05/26023.8923.8323.8823.87.16265061460002650600023994265062650626506632777.94Q FTHM31189V10901/05/260.95.95.95.94-.0417820001780000178178178167.93Q FTHY33741Q10701/05/2613.9914.0613.9914.0314.04.0410603108000106030004676106031060310603148815.76N FTIG8711010501/05/2648.6749.0847.1848.2948.37.98100236369063024690277695052564150739610023631002363100236348486745.11N FTK34338940901/05/2617.4320.0217.4319.5419.482.49299992236831120308077175424837712181112999922999922999925844846.83N FTKI33738R58901/05/2600000000000000000000P FTLF33817P40501/05/260000160246000240008242424384Q FTLS33739P10301/05/2600000000000000000000P FTMA74672982101/05/2600000000000000000000P FTMH74672978901/05/2611.6311.6311.6311.6311.63.06320030003200000300032003200320037215P FTMN74672981301/05/268.858.858.858.858.85.021001000100000100100100100885P FTMS74672973001/05/269.939.939.939.939.93-.01524200052400005245245245203.32P FTMU74672979701/05/267.847.847.847.847.84.01763100076300007637637635981.92P FTNJ74672977101/05/268.778.778.778.778.77.0131001100100300000031003100310027187P FTNT34959E10901/05/26079.7677.8677.978.46.0381679213500081679000561688167981679816796408778.05Q FTNY74672976301/05/267.877.887.877.887.87.01435661001356300000125643564356435634293.72P FTOH74672975501/05/268.418.418.418.418.41.0170020007000007007007007005887P FTPA74672974801/05/2600000000000000000000P FTQI33738R40701/05/26020.9320.9220.9320.93.084763150004763000435347634763476399666.8Q FTRB31423L40401/05/2600000000000000000000P FTRE34965K10701/05/26016.916.0616.6116.65-.21178062830001780600015312178061780617806296418Q FTRI33734X83801/05/26016.116.116.116.1.45100100010000001001001001610Q FTRKG3338010901/05/2601.841.95.1914211300014210006401421142114211349.43Q FTS34955310701/05/2651.5551.5750.6851.1751-.7365841235658015662592113007102329040265841265841265841233576202.03N FTSD35350610801/05/2690.9490.9490.9490.9490.94-.0310010001000001001001001009094P FTSL33738D30901/05/26045.9845.9545.9845.97.0875836300075830004154758375837583348608.95Q FTSM33739Q40801/05/26059.9659.9659.9659.96.01356200035600035635635635621343.98Q FTV34959J10801/05/2654.6754.6752.6553.8153.79-1.58154799698781028178862250072786082854615479961547996154799683259916.26N FTWG3106N10901/05/2610.4910.510.4910.510.5.01120935000012093000600120931209312093126973.28N FTW UG3106N12501/05/2600000000000000000000N FTW WSG3106N11701/05/26.51.51.44.44.5-.0979669600217150077954079669796697966939766.74N FTWO02072L55701/05/2642.0942.2542.0442.1842.15.631564150001564000126215641564156465921.28N FTXG33738R85201/05/2600000000000000000000Q FTXL33738R81101/05/260138.08138.08138.08138.08138.08100100010000010010010010013808Q FTXN33738R84501/05/26028.9428.9428.9428.94.5610010001000001001001001002894Q FTXO33738R86001/05/26039.3539.0539.0839.17.8185635210059632600002346856385638563335394.72Q FTXR33738R79501/05/2600000000000000000000Q FUBO35953D10401/05/262.582.62.532.532.55-.062263163177116455964669251934535788273924412162802263163226316322631635774944.26N FUFUG1152A10401/05/2603.052.923.052.98.2649670004960001264964964961476.85Q FUL35969410601/05/2660.046259.7159.7160.12-.6324095926202011275664444010894911358024095924095924095914485554.64N FULC35961610901/05/26010.9710.6110.9710.73.0783982180008398000483883988398839890110.47Q FULT36027110001/05/26020.0319.5719.919.87.437871281400078712000631837871278712787121564203.72Q FULT P36027130801/05/2600000000000000000000Q FUMB33740J10401/05/2600000000000000000000P FUN83001C10801/05/2615.5215.5614.5114.6614.73-.8390302147123124629029644516642530963068090302190302190302113305814.48N FUNC33741H10701/05/26038.0138.0138.0137.3238.011474433000147400050814741474147455006.57Q FUND85208J10901/05/2600000000000000000000Q FUNL00777X66001/05/2600000000000000000000Z FURY36117T10001/05/26.62.62.61.61.61.018462000846000546846846846520.02A FUSB33744V10301/05/2600000000000000000000Q FUSE36118R10301/05/2601.711.671.671.68.0940550004050005405405405681.43Q FUSE W36118R11101/05/2600000000000000000000Q FUSI02507222401/05/2600000000000000000000P FUTG88292716301/05/2600000000000000000000Q FUTU36118L10601/05/260181.42173.87180.88178.962.411798853400017988000110561798817988179883219198.44Q FUTY31609286501/05/265555.3454.5555.3154.88-.5662309100062300004594623062306230341931.87P FV33738R60501/05/26065.0564.676564.9.9630813900030810001980308130813081199968.14Q FVAL31609278201/05/2600000000000000000000P FVC33738R87801/05/2600000000000000000000Q FVCB36120Q10101/05/26014.1214.1214.1214.0214.12369110003690002983693693695172.26Q FVD33734H10601/05/2646.0746.4146.0746.3246.26.1299266400099260002125992699269926459170.3P FVNG3706810601/05/2600000000000000000000Q FVNN RG3706811401/05/2600000000000000000000Q FVNN UG3706812201/05/2600000000000000000000Q FVR35922N10001/05/2614.7215.1814.6215.0415.01.154119144700125578001561329858411914119141191618460.59N FVRRM4R82T10601/05/2619.8420.3519.6719.7219.86.04238086223700217304800650381047262380862380862380864729512.5N FWD00039J50901/05/2600000000000000000000P FWDI34986240901/05/2607.797.527.747.66.4784661460008466000683484668466846664846.38Q FWON A53122977101/05/26090.1290.0190.1289.991.051205490001205000892120512051205108433.4Q FWON K53122975501/05/26098.8997.5898.2598.45.43154922860001549200068391549215492154921525212.97Q FWRD34986A10401/05/26026.0925.4225.4225.82.18526711200052670002148526752675267136006.89Q FWRG33748L10101/05/26016.2515.6616.0816.71218934610002189300018383218932189321893350352.18Q FXA46090N10301/05/2600066.1766.48040200040000404040402659.23P FXB46138M10901/05/26000129.47130.1606400060006666780.94P FXC46138T10401/05/2671.0671.0971.0171.0371.04-.1165124400065120006472651265126512462588.67P FXD33734X10101/05/2600069.2470.105620005600005656563925.84P FXE46138K10301/05/26107.73108.15107.73108.15107.98.02566700056600021056656656661114.95P FXED88636481901/05/2617.8117.9917.8117.9917.96.07261800026100002612612614688.18N FXF46138R10801/05/26111.37111.7111.37111.7111.64.1281174200081170002574811781178117906212.67P FXG33734X11901/05/2600060.9760.36083300083000638383835009.49P FXH33734X14301/05/26114.9114.9114.9114.9115.14-.57257200025700025725725725729591.43P FXI46428718401/05/2639.3939.9239.2639.9139.61.0910462281714844076685925166927700055028710462281046228104622841437952.15P FXL33734X17601/05/26000169.21171.74060600060000060606010304.4P FXN33734X12701/05/2617.2317.316.516.8816.76.02356373000003563700028125356373563735637597207.41P FXNC32106V10701/05/26025.0124.8624.8624.8224.86327110003270001023273273278115.18Q FXO33734X13501/05/2662.3662.3662.3162.3162.26.69641110006410004264164164139909.26P FXP74350P57601/05/2600000000000000000000P FXR33734X15001/05/2682.8683.4182.8683.0383.341.9116001100016000000160016001600133342.5P FXU33734X18401/05/2645.345.3244.4145.0244.69-.414598930900045989000368814598945989459892055265.01P FXY46138W10701/05/2658.6758.8658.6758.8358.78.214049000140400047014041404140482532.02P FXZ33734X16801/05/2667.3267.3267.3267.3267.432.73198200019800019819819819813350.92P FYBR35909D10901/05/26038.1338.0738.0738.1-.02206704521150016709839606001531752067042067042067047875543.48Q FYC33737M30001/05/26099.07999999.07995663500056600056656656656656072.25Q FYEE31624J72901/05/2600000000000000000000Z FYLD13206130001/05/2633.0233.0333.0133.0333.03.468003000800000080080080026420.4Z FYT33737M40901/05/26057.7157.7157.7157.74.98188200018800018818818818810855.64Q FYX33734Y10901/05/2600000000000000000000Q GG3922B10701/05/2645.5346.7545.4546.646.55.6963723541631112660732043685836226118091163723563723563723529666148.12N GAA13206160701/05/2600000000000000000000Z GAB36239710101/05/266.16.136.096.096.11-.019221418010142375204304779616674922149221492214563182.47N GAB PRG36239717601/05/2620.6920.7520.6920.7320.71-.171104682000110460007747110461104611046228756.84N GAB PRH36239786101/05/2620.8220.920.8220.920.83.117731700077300023777377377316102.59N GAB PRK36239784601/05/2620.8620.8620.8120.8120.86-.06102200010200011021021022127.7N GABC37386510401/05/26040.1439.239.5639.7.7111652310001116500010302111651116511165443236.16Q GABF36261K40001/05/2600000000000000000000P GAEM82889N45901/05/2600000000000000000000P GAIA36269P10401/05/2603.593.473.593.52.08531200005310002315315315311869.39Q GAIN37654610701/05/26014.0914.0914.0914.07.17574200005740003705745745748074.75Q GAIN I37654686701/05/2600000000000000000000Q GAIN N37654680001/05/2600000000000000000000Q GAIN Z37654688301/05/2600000000000000000000Q GAL78467V40001/05/2600000000000000000000P GALT36322520201/05/2604.013.813.873.88-.152797480002797000149127972797279710851.03Q GAM36880210401/05/2658.9359.7458.7459.5859.36.7697729600097720004241977297729772580054.82N GAM PRB36880240101/05/2625.0525.0825.0425.0525.05-.029711100097100021997197197124327.22N GAMBG3R23910101/05/2605.565.45.445.49.151120723100011207000356711207112071120761514.47Q GAME36468G10301/05/260.51.48.48.49.0410904780001090400021001090410904109045389.4Q GAMR03210861501/05/2600000000000000000000P GANX36269B10501/05/2603.182.852.972.98-.185084620005084000284850845084508415127.71Q GAP36476010801/05/2625.2925.7525.0925.4425.46.25214006188232135105482963767205161000949130729721400612140061214006154486501.41N GAPR33740F45801/05/2600039.9640.0208100080008888320.16Z GARP46436E40301/05/2669.1469.2569.1469.2569.22.74104918000104900010010491049104972610.65Z GARY00764Q56101/05/26000021.1302010002000020202020422.6Q GASSY8166910601/05/2607.267.177.217.227.21671110006710002206716716714841.41Q GATX36144810301/05/26169.96174.83169.96172.63172.851.8141854925001195650022289231514185441854418547234542.69N GAU36352H10001/05/262.62.712.582.592.65.03204162254131114600037828501015324139835204162204162204162540018.68A GAUG33740U65301/05/2639.4339.4339.4139.4139.42.1229060002290000022902290229090274.82Z GAUZM4757U10601/05/2601.241.231.241.23.044004000400000200400400400493Q GBAB40166410701/05/2614.8615.0114.8614.9114.96.0219985900101418505800011986199851998519985298987.47N GBCI37637Q10501/05/2644.3846.6544.3845.9745.991.3335421824910111280650759221856126252135421835421835421816289770.29N GBDC38173M10201/05/26013.9313.6413.813.81.22472834360004728300025023472834728347283653136.68Q GBF46428859601/05/2600000000000000000000P GBFH36166F10001/05/26032.9632.2832.9632.77.521001116000100100052810011001100132801.3Q GBHI36261K70701/05/2600000000000000000000P GBIL38143052901/05/2699.9899.9899.9899.9899.98.0159713900059710002699597159715971596950.73P GBIO37148K20901/05/2605.425.45.45.4-.05534160005340003265345345342884.52Q GBLD46138G62301/05/2600000000000000000000P GBLI37959R10301/05/26000028.2506200060000666169.47Q GBND38149W47301/05/2600000000000000000000P GBR64361110601/05/2600000000000000000000A GBTC38963710901/05/2672.4574.0772.1873.5973.43.46147153220900014715300010632214715314715314715310801308.89P GBTG37890B10001/05/267.458.087.458.077.94.557053832977311511910738980331780515166407053837053837053835602605.85N GBUG85208P86501/05/26044.9244.9244.9244.912.5111020001100001101101101104940.2Q GBX39365710101/05/2647.1748.2347.0447.0747.3-.211052381328001503220054916446961052381052381052384977392.1N GBXA38149W53101/05/2627.3327.3327.3227.3227.33020020002000002002002002005465Z GBXB38149W52301/05/2600000000000000000000Z GBXC38149W51501/05/2600000000000000000000Z GCAL38149W56401/05/2600000000000000000000P GCBC39435710701/05/26000022.38042100004200042424242940.01Q GCC97717Y68301/05/2600000000000000000000P GCLG3777K10301/05/2600001.050901000900009090909094.5Q GCLW WG3777K11101/05/2600000000000000000000Q GCMG36831E10801/05/26011.6911.3511.5811.6.3883122300088310005977883188318831102431.71Q GCO37153210201/05/2624.8726.624.8726.5926.161.866648310511213963140401239110421515436648366483664831739372.26N GCOR38149W10101/05/2641.5541.5941.5541.5941.56.06600200060000060060060060024937.6P GCOW69374H70901/05/2641.5641.7641.5641.7641.59.07232450002324000222423242324232496646.04Z GCTG3864410301/05/26039.1237.3639.1138.31.28608224700060820004134608260826082233025.98Q GCTK45824Q80401/05/2604.174.144.144.16.222002000200000200200200200831Q GCTS36170N10701/05/261.211.231.171.211.19-.011549712720010416508100602015497154971549718493.61N GCTS WS36170N11501/05/26.08.09.08.09.08.01160100016000013516016016013.15N GCV36240B10901/05/264.224.324.214.314.26.0913626103100110782548001243413626136261362658038.53N GD36955010801/05/26347.92356.29347.65355.56354.9112.16461448617400214479400316654236803461448461448461448163774415.93N GDC19200A20401/05/2600004.7608410008400084848484399.42Q GDDY38023710701/05/26117.27121.37117.25118.59118.8.0764224845311022082332644043137129349664224864224864224876299571.12N GDE97717Y56801/05/2600000000000000000000Z GDEC33740U67901/05/2637.9537.9537.9537.9537.95.1413920001390001391391391395274.66Z GDEN38101310101/05/26027.6427.2327.2527.41-.130291470003029000147030293029302983025.32Q GDEV WG6529J11801/05/2600000000000000000000Q GDFN87975E78401/05/2600000000000000000000Q GDIV41151J70301/05/2616.8716.8916.8716.8816.89.09156160001561000154715611561156126365.12N GDL36157010401/05/268.48.438.358.438.37.05466328000466300079846634663466339038.55N GDLCG4070510801/05/2644.0744.3344.0744.3144.341.63140220000140200041414021402140262171.58P GDMA02072L87001/05/2600000000000000000000Z GDMN97717Y55001/05/2600093.4599.120120200012000012012012012011894.92Z GDO95790C10701/05/2611.8211.8211.711.7211.75-.13790320003790000135937903790379044538.95N GDOC38149W77001/05/2600000000000000000000P GDOG38992310301/05/2617.9118.0117.9117.9917.991.579154000915000091591591516457.09P GDOT39304D10201/05/2612.612.9412.612.7712.82.17370009202010121064135210155847808663700093700093700094743364.49N GDRX38246G10801/05/2602.912.742.842.83.08674903982006200054900033000674906749067490191010.5Q GDS36165L10801/05/26037.9836.9837.5237.54-.8316471288000164710009123164711647116471618306.05Q GDV36242H10401/05/2627.8628.0327.862827.94.2218325134100146043721003581183251832518325512058.89N GDV PRH36242H88001/05/2622.5122.6222.5122.5222.5402975700029750001729752975297567056N GDV PRK36242H86401/05/2618.1818.218.118.1518.12-.1568765900068760001200687668766876124580.06N GDX92189F10601/05/2687.6890.6687.3488.4589.112.79781609553500964878132820064485097816097816097816087164350.81P GDXD06367V70901/05/267.918.077.097.717.45-.839223656840076336159000047982922369223692236687032.05P GDXJ92189F79101/05/26115.86120.37115.53117.33118.354.11477400277900047740000034251447740047740047740056502604.99P GDXU06367954201/05/26261.98282.84261.98265.8273.6124.099082155000908200033199082908290822484907.09P GDXW77926X48601/05/2660.8860.8860.260.2260.433.92300300030000020030030030018129.9Z GDXY88634T88101/05/2616.216.4116.216.2616.31.432583310002583000143625832583258342125.51P GDYN39813G10901/05/2609.379.069.379.28.5312370293000123700003769123701237012370114734.03Q GE36960430101/05/26328.26329.42323.43324.32325.153.57150346115230012469549063501027562438290150346115034611503461488849313.23N GECC39032070301/05/2606.966.896.966.926.96400400040000004004004002767.5Q GECC H39032087701/05/2600000000000000000000Q GECC I39032088501/05/2600000000000000000000Q GECC O39032060401/05/2600000000000000000000Q GEF39762410701/05/2668.170.3968.169.5669.681.11810521526001459820035070605208105281052810525647722.06N GEF B39762420601/05/2674.7576.5174.7576.1876.181.04962316910071762447008499962396239623733050.74N GEGG L39037G20801/05/2600000000000000000000Q GEHC36266G10701/05/26085.4382.6985.0584.752.23385690800033856000254823385633856338562869441.01Q GEL37192710401/05/261616.0115.715.9215.89.04486454960104341005235012694486454864548645772942.54N GELSQ3978B10901/05/260.78.78.78.79-.08101200010100010110110110179.3Q GEM38143020601/05/2642.8443.0742.8443.0743.04.4644631900044630004289446344634463192101.59P GEMD38143038801/05/2600000000000000000000Z GEME90093450601/05/2600000000000000000000Q GEMG88340C73501/05/2605.585.585.585.581.3883130008310008308318318314636.42Q GEMI36866J10501/05/26011.4810.8811.1411.25.77281863840002818600016156281862818628186317199.81Q GEN66877110801/05/26026.4225.826.1526.22.076386893500063868000484436386863868638681674419.65Q GENC36867810801/05/2613.413.413.213.2113.25.54696150006960001536966966969222.45A GEND84858T68101/05/2600000000000000000000P GENIG3934V10901/05/2610.8311.2810.711.2611.18.4811220984835140278768045010028940877136911220981122098112209812549016.27N GENK36870C10401/05/2600002.450620006000666614.7Q GENM84858T78001/05/2600000000000000000000P GENT84858T79801/05/2610.3810.3910.3810.3910.39020020002000002002002002002077P GENV R66877111601/05/2603.953.953.953.953.9521470002140000214214214845.3Q GENW84858T67301/05/2600000000000000000000P GEO36162J10601/05/2615.9416.8315.9216.5916.53.66506633326710227335323580230922940825066335066335066338372543.57N GEOS37364X10901/05/26019.3218.1619.0418.961.332630550002630000178526302630263049852.09Q GERN37416310301/05/2601.331.31.321.31-.011023431981120486713854315129058701102343102343102343134280.87Q GES40161710501/05/2616.7816.7916.7816.7816.78-.0167641266101264034894036344234536764167641676411135229.71N GETY37427510501/05/261.321.351.31.31.31-.012758123092111112832744511000078529113301275812275812275812361122.84N GEV36828A10101/05/26690.62698.5669.5680.86680.971.31748663956900221566000533003170984748663748663748663509820754.99N GEVO37439640601/05/2602.132.062.122.1.05729284200007292800060436729287292872928153100.36Q GEVX46143U51801/05/2600033.233.18075700075000127575752488.22Z GEW02072Q71301/05/2600000000000000000000Q GF64446510601/05/2611.5511.8111.5511.7711.73.293995370003995000110639953995399546867.74N GFAIG4236L13801/05/260.67.65.66.66.0218371600018370008371837183718371209.78Q GFAI WG4236L12001/05/2600000000000000000000Q GFEB33740U73701/05/2600041.5841.6806310006300006363632625.84Z GFF39843310201/05/2674.5676.5174.5674.8375.07-.2186747939101290172197055533258978674786747867476512206.35N GFI38059T10601/05/264545.6844.4344.4344.91.87727058441324339268148902790930157842934272705872705872705832654134.14N GFL36168Q10401/05/2642.5943.0742.2142.6642.68-.22472583479410137709224000930919879847258347258347258320168515.16N GFLW92647X76401/05/2600000000000000000000Q GFR39525U10701/05/264.794.824.524.664.64-.15147208856900121875253330056717147208147208147208683459.76N GFSG3938710801/05/26038.0837.0837.1237.51.254401084400044010000237094401044010440101651021.97Q GGAL39990910001/05/26056.2753.5555.9755.362.3951722900095170006347951795179517526895.61Q GGB37373710501/05/263.813.873.83.833.84.051145337817742753697842399672107003248865345071145337114533711453374396843.61N GGG38410910401/05/2682.3884.6482.3883.5183.57.87248810184510170784336501746619645924881024881024881020792386.69N GGLL25461A84101/05/260100.4798.0698.8899.27.62906914700090690005888906990699069900290.52Q GGLS25461A60101/05/2606.756.676.716.71-.0311016611071055020967064014803611012423747675591101661110166111016617389615.49Q GGM66538F15701/05/2600000000000000000000P GGME46137V69601/05/2600060.7759.7907410007400007474744424.46P GGN36465A10901/05/265.265.285.245.255.25.0922202830002220200011097222022220222202116577.03A GGN PRB36465A30701/05/2600020.8120.790161000160000161616332.64A GGOV09252883501/05/2600000000000000000000P GGRG9491K13901/05/2603.23.23.23.23.231040003100000310310310991.8Q GGT36239Q10901/05/264.24.24.184.184.2-.0227375451011191821000133576975273752737527375114874.36N GGT PRE36239Q50501/05/2621.1321.3521.1321.3521.15.231284800012840009512841284128427151.82N GGT PRG36239Q60401/05/2621.3121.3121.2821.2821.310165000160000161616340.94N GGTL36261K30101/05/2600000000000000000000P GGUS38149W59801/05/2600000000000000000000P GGZ36249W10401/05/2614.9615.0514.9615.0215.03.064082300004082000193140824082408261357.27N GH40131M10901/05/260103.0797.36101.84100.85.062708870800027088000153992708827088270882731910Q GHC38463710401/05/2610901131.0710901116.861115.7229.66167568100331728500039246167616761676880661.51N GHG39579V10001/05/261.681.751.681.711.71.0125743900025740007622574257425744389.82N GHI02364V20601/05/267.447.447.237.277.34.233557720710122626230001065122431355773557735577261142.19N GHM38455610601/05/266872.4687070.613.6253565839101368593273013433340275356553565535653782118.57N GHRSG3855L10601/05/26018.2915.1815.4716.862.23477611930003477600031446347763477634776586313.22Q GHTA19423L57301/05/2600000000000000000000Z GHY69346J10601/05/2612.3512.4512.3512.4312.4.08460183240013411700119013783460184601846018570423.16N GHYB38143045301/05/2645.5345.5345.5345.5345.53.1410010001000001001001001004553P GHYG46428617801/05/2600000000000000000000Z GIAX88636J16201/05/2600000000000000000000P GIB12532H10401/05/2690.8993.0190.6991.0391.39-.11844791459011496140897125894439128447984479844797720347.73N GIBOG3861712501/05/2602.072.072.072.0701501000150000150150150150310.5Q GIBO WG3861711701/05/2600000000000000000000Q GIC37892E10201/05/2629.4130.2129.4130.1530.11.733106166600119395001166616711310613106131061935184.57N GIFI40230710201/05/26011.9711.9611.9611.9605801580005801000454258015801580169376.34Q GIGG3864810401/05/2600000000000000000000Q GIGB38143047901/05/2600046.2546.34066100066000666666663058.37P GIGG WG3864812001/05/2600000000000000000000Q GIGL38149W46501/05/2651.0651.0651.0651.0651.06-.25100100010000001001001005106P GII78463X85501/05/2600000000000000000000P GIII36237H10101/05/26029.6429.1629.1929.4-.29678224800067820004101678267826782199357.23Q GIL37591610301/05/2662.865.1362.864.2164.351.282345692785301184405909904106512943323456923456923456915094282.46N GILD37555810301/05/260120.5116.94118.3118.01-3.3178600178400078600000541857860078600786009275451.95Q GILTM5147411801/05/26014.4413.4114.2914.2.9122482384000224820009334224822248222482319269.05Q GIND38149W48101/05/2600000000000000000000Q GINN38149W82001/05/2600000000000000000000P GINX74933W26201/05/2600000000000000000000Q GIPR37149D20401/05/2600000000000000000000Q GIS37033410401/05/2645.5445.5544.3544.3744.58-1.352890249137626321242439187662319116058531602545289024928902492890249128834329.42N GIWG3864J10001/05/2609.899.899.899.89024003000240000080024002400240023732Q GIWW RG3864J11801/05/2600000000000000000000Q GJAN33740F51601/05/2642.9242.9242.9242.9242.92.13200100020000002002002008584Z GJH86311Q20401/05/269.479.549.479.549.47-.16195010001950000120019501950195018466.5N GJO86312E20001/05/2600000000000000000000N GJP78478P88901/05/2600000000000000000000N GJR86312120801/05/2600000000000000000000N GJS86311R30101/05/2623.423.423.423.2423.40181000180000181818421.2N GJT86310N20201/05/2600000000000000000000N GJUL33740U66101/05/2641.4341.4341.4341.4341.43.09174120001741000017411741174172129.63Z GJUN33740F43301/05/2600039.639.6702610002600002626261031.42Z GK00768Y37001/05/2600000000000000000000P GKOS37732210201/05/26110.71113.97110.71112.51112.541.7915921416501016085925720957838652815921415921415921417918037.23N GL37959E10201/05/26136.43142136.43140.63140.512.21196267185411166797296250651214436536619626719626719626727577603.81N GL PRD37959E30001/05/2616.8316.916.8316.8316.85-.074090270004090000372540904090409068928.33N GLAD37653587801/05/26020.9820.8120.8320.91.13185241000185200037818521852185238725.55Q GLBEM5216V10601/05/26039.5137.8338.438.79.56984323600098430006017984398439843381793.25Q GLBL69374H29501/05/2600000000000000000000Z GLBSY2726512601/05/2601.791.751.791.74.13407106000340700011003407340734075931.51Q GLCR53656H84301/05/2600000000000000000000Q GLD78463V10701/05/26406.37409.68406.19408.76408.2710.53201948520100020194800014707420194820194820194882448742.27P GLDB26923Q12701/05/2600000000000000000000Q GLDD39060710901/05/26013.7913.5313.6213.66.4271502030007150000138071507150715097690.86Q GLDG38149E10101/05/261.281.331.281.281.3.0431256182000312560001757631256312563125640681.63A GLDI22542D23301/05/2600000000000000000000Q GLDM98149E30301/05/2687.4788.1987.4687.9987.912.27101751211710099551220000842941017511017511017518945133.8P GLDW77926X49401/05/2600053.0454.85-.3432100032000323232321755.17Z GLDY88636J39401/05/26016.6616.6616.6616.6616.66101200010100011011011011682.67Q GLEG3971110901/05/2600000000000000000000Q GLGG88340C88301/05/2600000000000000000000Q GLIB A36164V60201/05/26000036.6608026200080200062280280280229398.49Q GLIB K36164V80001/05/26037.1736.0137.0836.671.18518612500051860002830518651865186190165.31Q GLIN92189F76701/05/2646.646.646.646.646.55.86204400020400002042042049496.16P GLIX52110K60801/05/2600000000000000000000P GLL74347Y69801/05/2624.8724.9124.4724.6124.69-1.377333824620069002433600643437333873338733381810555.28P GLMDM4723814801/05/260.87.8.84.84.84530622000530600026005306530653064451.34Q GLNGG9456A10001/05/26038.5137.6738.1538.13.2720006371000200060008435200062000620006762762.42Q GLNK38963V10601/05/2612.0512.3212.0512.3212.08.553796140003796000379637963796379645869.81P GLO18914E10601/05/265.725.765.725.755.75.0546354870004635400023258463544635446354266441.39A GLOBL4438510901/05/2662.9368.2962.9366.6966.773.6256670358281023308604648023119523202456670356670356670337838919.25N GLOF46434V31601/05/2600000000000000000000P GLOO37959810501/05/2605.845.535.535.695.5320020002000001002002002001137Q GLOP PRAY2687W11601/05/2625.6925.725.6925.725.7.18209000820000582082082021069.98N GLOP PRBY2687W12401/05/2625.7525.8225.7525.8225.76.07775300077500040077577577519966.25N GLOP PRCY2687W13201/05/2625.625.6425.625.6425.56.19192000190000191919485.7N GLOV38149W73901/05/2600000000000000000000Z GLP37946R10901/05/2642.742.9741.5142.9742.54.71499417000049940003135499449944994212437.99N GLP PRB37946R30701/05/2625.7425.825.7425.7925.75-.0119416000194100030019411941194149980.54N GLPG36315X10101/05/26032.7331.7532.7332.21-.37490921200049090003923490949094909158095.15Q GLPI36467J10801/05/26045.1743.9745.0944.73.682825147600028251000238062825128251282511263717.8Q GLQ18914C10001/05/267.727.797.727.797.76.07333716000333700050033373337333725910.17A GLREG4095J10901/05/26014.4414.4414.4414.4.327747800077400049177477477411145.17Q GLRY66538H36901/05/2636.8636.8636.8636.8636.861.04184540001845000018451845184568006.7P GLSI39687910801/05/26020.6319.420.6320.081.966723200067200036467267267213493.16Q GLTO36322Q20601/05/26000022.03015714000157000401571571573458.09Q GLTR00326310001/05/26216.86216.86215.51216.01215.78.4910701300010700001070107010701070230798.68P GLU36242L10501/05/2619.3319.3319.1719.1719.25-.31200200020000002002002003849.5A GLU PRA36242L20401/05/2600000000000000000000A GLU PRB36242L30301/05/2600000000000000000000A GLUE61225M10201/05/26014.6913.8314.3714.23-.9210618255000106180005997106181061810618151056.56Q GLV18913Y10301/05/266.066.096.066.096.06.0911284000112800001128112811286838.74A GLW21935010501/05/2692.4493.586.6888.6988.82-1.982744957113411522773950377831405919191651001408274495727449572744957243805470.27N GLXGG3769211101/05/2600000000000000000000Q GLXU26923Q58001/05/2614.0814.0814.0814.0814.151.6813630001360001361361361361923.78Z GLXY36317J20901/05/26027.0225.526.326.481.5319529917900001952990001552821952991952991952995170863.88Q GM37045V10001/05/2680.1883.3779.9983.1582.72.172066219121313028493721079501206052894380206621920662192066219170868603.6N GMAB37230320601/05/26032.0231.3231.7931.65-.04290365440002903600016466290362903629036918924.48Q GMAR33740F48201/05/2600000000000000000000Z GMAY33740F44101/05/2641.3841.3841.3841.3841.38.04100100010000001001001004138Z GME36467W10901/05/2620.6420.8320.3420.7220.63.18470293998121738604036742700241724555842284702984702984702917476364.79N GME WS36467W11701/05/263.33.33.043.283.18.01119586491601804511593202320339722119586119586119586380076.17N GMED37957720801/05/2687.1190.9787.0590.4790.233.1752924458700113587270746616305125614952924452924452924447752846.74N GMET92189Y20401/05/2638.9638.9638.9638.9638.961.83100100010000001001001003895.9P GMEU26923Q72101/05/269.019.268.859.189.03.0715115107000151150006770151151511515115136480.23Z GMEY88636V46201/05/2600000000000000000000P GMF78463X30101/05/26000138.5142.6201640001600001616162281.84P GMGI38109830001/05/260.74.72.73.73-.0516401000016400009391640164016401196.21Q GMHSG3731B10801/05/2600000000000000000000Q GMMG3937M11401/05/2600001.410902000900000909090127Q GMMA45259A70401/05/2600000000000000000000P GMMF09290C74901/05/26100.28100.29100.28100.28100.28.03234140002341000100234123412341234755.98P GMNY38149W55601/05/2650.0850.0850.0850.0850.08.15300100030000030030030030015023.7P GMOD90139K87801/05/2600000000000000000000P GMOI90139K40701/05/2633.9134.1633.9134.1634.12.2120040001200000012001200120040938.8P GMOM13206150801/05/2600000000000000000000Z GMOV90139K60501/05/2628.0528.0528.0528.0527.99.3830470003040003043043043048509.74P GMRE37954A30301/05/2633.7734.7433.7134.1934.28.342056508001282300013826235724205642056420561441681.88N GMRE PRA37957W20301/05/2624.3424.3424.224.224.307811000078100020878178178118977.49N GMRE PRB37954A40201/05/2625.1225.1224.8624.8624.98-.15379544000379500060037953795379594802.48N GMUB38149W54901/05/2651.1351.2951.1351.1551.25-.0318497000184900010018491849184994754.39P GMUN38149W66301/05/2600000000000000000000P GNE37228420801/05/2613.6514.1313.5914.0413.99.363913564000127417001171820323391353913539135547535.51N GNKY2685T13101/05/2618.6318.7218.2618.2618.4-.181187811158011727900547140520513121187811187811187812185680.86N GNL37937820101/05/268.778.918.778.88.82-.02980892192117024955384039504449593293849808929808929808928656349.24N GNL PRA37937830001/05/2622.8222.8222.6122.7122.73-.27253037000253000063525302530253057500.71N GNL PRB37937840901/05/2622.722.721.9721.9722.24-.5212322000212300065421232123212347212.64N GNL PRD37937850801/05/2624.824.824.4524.4524.55-.284313320004313000461431343134313105897.69N GNL PRE37937860701/05/2623.623.623.4223.4223.48-.136950003690003693693693698664.4N GNLN39533050901/05/2601.631.611.631.62.033088000308000308308308308499.62Q GNLX36870H10301/05/2604.374.034.064.174.06966350009660008289669669664029.88Q GNMA46429B33301/05/2600000000000000000000Q GNOM37960A21401/05/2600000000000000000000Q GNOV33740U68701/05/2600000000000000000000Z GNPX37244630201/05/2601.841.781.781.81-.0210702400010700007701070107010701937.65Q GNR78463X54101/05/2663.6464.0663.5563.9963.831.26225833000225800042225822582258144128.22P GNRC36873610401/05/26143148.74143148.68147.787.5825600833760021254900013051812852125600825600825600837833353.4N GNSY3005A11701/05/26.64.67.64.67.65.06667621000667600033476676667666764358.87A GNSS36872P10301/05/2602.212.152.152.19-.0212321300012320003321232123212322694.78Q GNT36465E10101/05/267.567.77.567.657.64.191929571100160853210008568192951929519295147353.13N GNT PRA36465E20001/05/2621.0421.1421.0421.1421.06.19513000951000195195195120028.04N GNTA36870W10001/05/2600000000000000000000Q GNTX37190110901/05/26024.4323.7224.3324.24.654812273900048122000282034812248122481221166582.21Q GNW37247D10601/05/268.889.198.889.059.08.08162223028332932823083821111898469805279292716222301622230162223014725559.43N GO39874R10101/05/26010.259.759.859.92-.34567268400005672600049635567265672656726562628.54Q GOAU26922A71901/05/2600042.5644.22023100023000232323231017.06P GOCO38046W20401/05/2602.382.382.382.382.382108000210000210210210210500.37Q GOCT33740U69501/05/2600000000000000000000Z GOEX37954Y86301/05/2600000000000000000000P GOF40167F10101/05/2612.912.9412.8112.9312.89.1630879558415212117193961417581398811647143087953087953087953979304.77N GOGO38046C10901/05/2605.144.844.965.01.2667566170006675600038345667566675666756334556.4Q GOLD00181T10701/05/2635.8736.6434.5736.3336.051.561421831577002776200064563864741421831421831421835125742.4N GOLF00509810801/05/2681.9185.4581.9184.584.452.39954591316001437820051677502519545995459954598061683N GOLY86280R87801/05/2635.8235.8235.7335.7335.78.79910700091000071091091091032556.7Z GOOD37653610801/05/26011.0210.7410.8810.89.11930314400093030004798930393039303101270.08Q GOOD N37653670201/05/2600000000000000000000Q GOOG02079K10701/05/260318.53315.4317.38316.992.0719694571540001969450009723319694519694519694562429694.31Q GOOG L02079K30501/05/260318.76314.65316.45316.491.1921530594710002153050009376221530521530521530568141165.19Q GOOP50094860901/05/2600039.0239.2601010001000010101010392.6Z GOOS13508610601/05/2613.5214.2213.5213.9113.95.3920596614542011235507790074626880582059662059662059662873482.9N GOOW77926X75901/05/2670.9971.2770.9971.2771.16.59250200025000025025025025017789.4Z GOOX26923N59501/05/2670.9271.1770.9271.1771.1.77489170004890002548948948934769.74Z GOOY88634T79001/05/2614.6614.7114.614.6614.66.0522597471002039722000014190225972259722597331163.39P GOP88636418101/05/2600000000000000000000Z GORO38068T10501/05/26.88.94.88.91.92.07651556000651500021626515651565155970.36A GOSS38341P10201/05/2602.972.732.742.79-.14848424750008484200064300848428484284842236353.18Q GOTU36257Y10901/05/262.462.622.462.582.57.141640296496111261202063151541212446263164029164029164029421487.72N GOU38747R13201/05/26024.7624.7624.7624.7624.76400100040000004004004009904.4Q GOVI46138E10701/05/26027.6127.5627.627.6.0624575000245700030024572457245767820.84Q GOVT46429B26701/05/2623.0423.0623.0323.0623.04.04140398123862439692647440900290551270351403981403981403983235235.19Z GOVX37367860601/05/260.2.19.19.19-.02195336820012756677700150991953319533195333783.16Q GOVZ46436E57701/05/269.239.299.239.299.26.067119290007119000611771197119711965917.09Z GPAC UG3810N12201/05/2600000000000000000000Q GPATG4035N10301/05/2600000000000000000000Q GPAT UG4035N11101/05/2600000000000000000000Q GPAT WG4035N12901/05/2600000000000000000000Q GPC37246010501/05/26122.99123.74122.59123.38123.34-.6234178326220021096730023211015137434178334178334178342154156.84N GPCR86366E10601/05/26065.5962.4262.7263.53-5.3611273242000112730006787112731127311273716157.09Q GPI39890510901/05/26390.81402.27390.76396.14396.463.565989315520012551500343781842459893598935989323745051.41N GPIQ38149W63001/05/26052.8652.6252.6652.73.354317721930036177700000350864317743177431772276789.89Q GPIX38149W62201/05/26052.8952.7552.7952.83.27181431420001814300017261181431814318143958531.84Q GPJA37333444001/05/2622.6222.8922.6222.7422.73.14103430004103000279041034103410393279.83N GPK38868910101/05/2615.0815.715.0815.4515.46.31145197378140251349610438062126356020711451971145197114519717707623.25N GPMT38741L10701/05/262.382.392.292.292.32-.086026641840047651126150019357602666026660266139697.44N GPMT PRA38741L30501/05/2620.3220.3220.0120.0820.02-.242701310002701000262527012701270154062.76N GPN37940X10201/05/2674.978.3874.8577.0277.051.49154905257262223650157136147691162132837530154905215490521549052119352391.11N GPOR40263550201/05/26203.63203.63187.5187.85189.57-18.3111006520331016985028410373744947311006511006511006520865095.71N GPRE39322210401/05/26010.649.529.889.95-.3915491399000154910008942154911549115491154085.51Q GPRF38149W12701/05/2600000000000000000000Q GPRKG3832710501/05/267.457.587.097.097.15-.2134892829611908571823454532034854427134892134892134892965063.93N GPRO38268T10301/05/2601.521.451.511.5.0639198223100365752623001620239198391983919858650.12Q GPT02072L19301/05/26000030.64040100040000404040401225.6Q GPTY88636R73501/05/2600000000000000000000P GPUS09175M80401/05/26.31.31.24.25.27-.02343810105831032769887127400029392334381034381034381092144.9A GPUS PRD09175M20001/05/2600000000000000000000A GPZ92189H64901/05/2600000000000000000000P GQGU00775Y25601/05/2624.4324.4324.4324.4324.45-.1317920001790001791791791794376.92P GQI63873X30701/05/2600000000000000000000P GQRE33939L78701/05/2600000000000000000000P GRABG4124C10901/05/2605.25.095.15.13.027478131023847539247023918351560646003112817478137478137478133837737.96Q GRAFG4036C10601/05/2600000000000000000000A GRAF UG4036C11401/05/2600000000000000000000A GRAF WSG4036C12201/05/2600000000000000000000A GRAL38474710101/05/26095.9288.0595.9192.176.96550425200055040003550550455045504507321.79Q GRANG4R53M10301/05/2604.614.614.614.554.61710150007100001017107107103233.05Q GRBK39270910101/05/2662.7664.5162.7663.6763.76.46836531202001447920038861485178365383653836535333726.2N GRBK PRA39270920001/05/2623.5723.5723.5723.5723.58-.1412315000123100087612311231123129021.17N GRC38308210401/05/2648.1449.8748.1449.4249.371.2857397486001178990039498395325739757397573972833476.9N GRCE00439U10401/05/2603.653.493.633.58037030003700002703703703701324.1Q GRDN40145W10101/05/2629.4531.2129.4531.1830.921.6574178856001357130038465419307417874178741782293444.61N GRDX33749P50701/05/2605.034.744.764.84-.13661420006610003226616616613198.51Q GREE39531G30801/05/2601.751.671.71.7.0611861600011860003011186118611862015.99Q GREE L39531G20901/05/2600000000000000000000Q GREK37954Y31901/05/2667.1167.5867.1167.5867.411.086761100067600020067667667645571.97P GRF26945110001/05/2600000000000000000000A GRFS39843840801/05/2609.419.299.329.34.0844911500004491000153844914491449141926.18Q GRI3622AW40301/05/260.3.28.3.29.04706144000706100027987061706170612075.94Q GRID33737A10801/05/260157.7157.22157.32157.411.567906146000790600030817906790679061244494.66Q GRIN92647X74901/05/2600000000000000000000Q GRMNH2906T10901/05/26201.47205.93201.47203.76203.891.322886722894011972460830218312414796628867228867228867258857343.16N GRN06747C32201/05/2600000000000000000000P GRNB92189F17101/05/2600000000000000000000P GRND39854F10101/05/2613.2913.5813.2713.2713.34-.043966642704202221810586501689892529573966643966643966645292731.92N GRNI45259A24101/05/2600000000000000000000P GRNJ45259A25801/05/2627.0627.0627.0327.0327.061.0328930002890001892892892897820.4P GRNQ39540F30901/05/2601.831.831.831.8302003000200000100200200200365Q GRNT38743210701/05/264.744.744.414.484.47-.2338224135020125150157830809402273693382243382243382241511482.19N GRNY88636423101/05/2625.4125.5925.3925.4325.49.44108799251100106099270000780101087991087991087992773777.45P GRO10586A10801/05/262.082.132.082.122.09.13247037000247000002470247024705161.25A GROV39957D20101/05/261.151.21.151.21.18.08253124000253100014112531253125312975.26N GROW90295210001/05/2602.492.492.492.482.49160500016000060160160160397.36Q GROY38071H10601/05/264.14.294.084.184.23.1819336900008193300045016819338193381933346405.77A GROY WS38071H12201/05/2600000000000000000000A GROZ98888G80801/05/2600000000000000000000Z GRPM46137V22501/05/2600000000000000000000P GRPN39947320601/05/26017.816.7316.7417.16-.5613821439000138210009414138211382113821237153.71Q GRRRG4000K17501/05/26013.2712.2813.0112.78.4349921080004992000368849924992499263800.44Q GRVY38911N20601/05/26000058.87068700068000216868684003.28Q GRW29287L60101/05/2600000000000000000000Q GRWG39986L10901/05/2601.561.51.521.52-.02407044000407000023914070407040706180.2Q GRX36246K10301/05/269.649.649.539.599.61-.052637270002637000107026372637263725334.29N GS38141G10401/05/26917.5961.53917.5948.4494834.17973301686921240372557696000381836402119797330797330797330755871312.2N GS PRA38143Y66501/05/2619.6919.8619.6919.8619.79.1518444119100163482096004838184441844418444364930.23N GS PRC38144X60901/05/2620.2820.2820.1320.1920.19.073188350003188000104531883188318864364.28N GS PRD38144G80401/05/2619.7519.8119.6119.6719.72-.0495267700095260003463952695269526187863.44N GSAT37897350701/05/26066.3863.7164.0764.56-.03617621900061760004700617661766176398726.33Q GSBC39090510701/05/26062.1762.1762.1762.41.039147800091400057691491491457029.19Q GSBD38147U10701/05/269.289.399.289.319.33.033040269261102212481280000635451764283040263040263040262836013.3N GSC38149W61401/05/2600054.7555.55067200067000476767673722.09P GSEE38143016401/05/2600000000000000000000Z GSEP33740U71101/05/2600000000000000000000Z GSEU38143030501/05/2600000000000000000000P GSEW38143043801/05/2686.6486.9786.6486.8986.761.1117273400017270001527172717271727149838.56Z GSG46428R10701/05/2623.3623.523.3123.523.41.4218008451001580822000011814180081800818008421655.69P GSGO38149W44001/05/2600000000000000000000Q GSHD38267D10901/05/26073.6970.5172.7472.352.52327917700032790002208327932793279237240.2Q GSHRG3852D10701/05/2600000000000000000000Q GSHR UG3852D12301/05/2600000000000000000000Q GSHR WG3852D11501/05/2600000000000000000000Q GSIB88292760101/05/26053.6853.6853.6853.6853.682001000200000020020020010735.8Q GSID38143018001/05/2600000000000000000000Z GSIE38143010701/05/2643.3943.7443.3643.7343.62.585823600085820006378858285828582374366.76P GSIG38149W50701/05/2600000000000000000000P GSIT36241U10601/05/2607.566.947.457.37.7119971312000199710009515199711997119971147260.19Q GSIWG3730L10701/05/2600000000000000000000Q GSJY38143040401/05/2600000000000000000000P GSK37733W20401/05/2649.549.5648.5949.0249.04-.6196788150061923566938576661458132869649805696788196788196788147465411.12N GSLY2718360001/05/2634.9735.4234.5634.5634.85-.361018161321111681604975766921012439011018161018161018163548626.63N GSL PRBY2718312101/05/2626.2526.3926.2326.2826.28.07279734000279700061427972797279773517.96N GSLC38143050301/05/26133.5133.53133.37133.37133.43.981794380001794000817179417941794239377.39P GSMG3385610801/05/2604.954.684.854.86.2619422258000194220001121619422194221942294472.98Q GSOL38965D10401/05/269.810.169.810.139.91.55839200005839000120958395839583957881.43P GSPY88636483501/05/2600000000000000000000P GSRFG4R12K10701/05/2609.999.989.999.98.01900300090000009009009008986Q GSRF RG4R12K11501/05/2600000000000000000000Q GSSC38143060201/05/2600000000000000000000P GSST38143023001/05/2650.5150.5250.5150.5250.51.02400200040000040040040040020205.5Z GSUNG4013A11501/05/2600000000000000000000Q GSUS38143012301/05/2600095.0795.2403410003400003434343238.16Z GSY46090A88701/05/2650.2950.2950.2850.2950.28.0446621310024622200001600466246624662234414.36P GT38255010101/05/2608.968.718.848.82-.19277610450009277600048843927769277692776818708.67Q GTBP36254L30801/05/260.83.77.79.79-.04608538000608500033656085608560854806.32Q GTE38500T20001/05/264.234.233.944.114.03-.12349642820003496400016169349643496434964140983.87A GTECG4095T10701/05/260.74.68.74.7.09590017100350024000011005900590059004101.04Q GTEK38149W81201/05/2641.3441.3441.3441.3441.341.11200200020000002002002008268P GTENG4002F10901/05/2600000000000000000000Q GTEN UG4002F11701/05/2600000000000000000000Q GTEN WG4002F12501/05/2600000000000000000000Q GTER AG3933N11601/05/2600000000000000000000Q GTER UG3933N10801/05/2600000000000000000000Q GTER WG3933N12401/05/2600000000000000000000Q GTESG3910810801/05/2622.0222.7422.0222.4622.47.482236136432023646014831045292921363482236182236182236118479978.7N GTIM38214087901/05/2600001.240397000390003439393948.18Q GTIP38143036201/05/2600000000000000000000Z GTLB37637K10801/05/26037.5636.237.4937.281.355825115700055825000448295582555825558252080934.12Q GTLS16115Q30801/05/26206.1206.23206.01206.18206.18-.051768093059611114242187385570382597447517680917680917680936454010.89N GTM98980F10401/05/26010.369.610.2610.19.641024271059000102427000648391024271024271024271043278.76Q GTN38937510601/05/264.784.914.774.914.87.113041731155011195632059141026272433953041733041733041731481271.73N GTN A38937520501/05/2611.9412.6311.9412.6311.94.431022000102000661021021021217.88N GTO46090A80401/05/2647.4747.5147.4647.4947.49.091486160001486000148614861486148670569.72P GTOP38149W43201/05/26000040.106030006000006060602406.2Q GTOS46090A73901/05/2600000000000000000000Z GTR97717Y67501/05/26025.7225.7225.7225.72.4520020002000002002002002005144Q GTX36650510501/05/26018.0117.3117.9617.8.57556237870005562300041746556235562355623989856.67Q GTY37429710901/05/2627.532827.3627.8527.8.2921869615013018360597000125391913682186962186962186966078953.81N GUG40170T10601/05/2615.4115.4115.315.3315.36023082185000230820003302230822308223082354571.56N GUMI38149W57201/05/2600000000000000000000P GUNR33939L40701/05/2646.8747.1946.6647.0446.96.472303318600023033000166132303323033230331081728.9P GURU37950E34101/05/2600000000000000000000P GUSA38150W10701/05/2600000000000000000000P GUSE38149W42401/05/26040.8540.8540.8540.8540.858001000800000080080080032680Q GUSH25460G50001/05/2623.5723.8221.4822.3122.29-.51332884110003328800024798332883328833288742017.42P GUT36240A10101/05/266.086.096.066.076.07.0113237302005924731300885113237132371323780395.05N GUT PRC36240A40801/05/2622.2722.3222.2322.2422.26-.0212861500012860008512861286128628623.02N GUTS35168W10301/05/2602.352.042.072.1-.19588463631005524636000027576588465884658846123804.33Q GV92838F20001/05/2600001.240602000600006060606074.1Q GVA38732810701/05/26118.06120.84118.06120.01119.971.3417378824301018705625750841575035717378817378817378820848495.39N GVAL13206140901/05/2631.8332.1831.8332.1832.04.69636600063600052563663663620377.33Z GVHG3R39B11601/05/2601.371.331.351.35-.0115031600015030002031503150315032033.49Q GVI46428861201/05/26107.41107.47107.39107.45107.44.1337012900037010002425370137013701397618Z GVIP38143054501/05/2600000000000000000000P GVLE38149W41601/05/2600000000000000000000Q GVLU88636452001/05/2600000000000000000000P GVUS38149W58001/05/2600000000000000000000P GWAV57630J50201/05/26054.6555.364127147000412700027341274127412720616.42Q GWH26916J20501/05/262.092.151.911.952.01-.0644882329200402444638002118844882448824488290369.41N GWH WS26916J11401/05/26.07.08.07.08.070707400070700050070770770750.73N GWRE40171V10001/05/26186.61190.49185.93185.94186.8-1.6930415233432011475154916015172113953730415230415230415256814615.16N GWRS37946310201/05/2608.648.478.648.568.64848150008480006838488488487259.37Q GWW38480210401/05/26996.281031.74996.281015.061015.811.259400823191012913523560625173425594008940089400895493445.79N GWX78463X87101/05/2600000000000000000000P GXAI62911P30001/05/2601.231.21.231.21.083508000350000275350350350423.38Q GXC78463X40001/05/2600000000000000000000P GXIG37960A33901/05/2625.2425.2625.2425.2525.25-.4725005000250000090025002500250063120.4P GXO36262G10101/05/2654.3855.5754.3854.754.74.427147724491011269044296014027713809027147727147727147714861549.94N GXPC37960A29701/05/2629.8929.8929.8429.8529.85.42544600054400054454454454416239.96P GXPD37960A31301/05/2600000000000000000000P GXPT37960A28901/05/2600000000000000000000P GXRP38965L10601/05/2641.7545.4241.744.78446.0427693400027690001534276927692769121840.66P GYLD04273H10401/05/2613.3113.513.3113.513.4801488180001488000119914881488148820059.32N GYRE40378310301/05/2607.857.547.857.781.061430670001430000129914301430143011129.32Q H44857910201/05/26164.51165.45162.02163.94164-1.632473912350101895154983015289319671924739124739124739140572825.94N HACK03210866401/05/2600079.2280.1101720001700091717171361.94P HAE40502410001/05/2679.6882.2679.6882.1181.922.1316181517741016312921600965265620916181516181516181513255689.31N HAFC41049520401/05/26027.5727.2427.4127.44.64565915400056590002523565956595659155297.22Q HAFNY2990R10101/05/265.285.355.245.255.28.0455066716352302422775579240699681981385506675506675506672908112.4N HAIL78468R68901/05/2600000000000000000000P HAIN40521710001/05/2601.221.031.111.14.06156539460000156539000115115156539156539156539178421.86Q HAL40621610101/05/2632.2533.0331.231.9232.122.327973539364849612739696972912637796636346135490285797353979735397973539256123087.11N HALO40637H10901/05/26071.6269.3271.3570.531.032644264600026442000187922644226442264421865066.46Q HAOG4290F11801/05/2600000000000000000000Q HAP92189F84101/05/2600000000000000000000P HAPI41151J87701/05/2600000000000000000000P HAPS41151J85101/05/2600000000000000000000P HARD82889N56601/05/2600000000000000000000P HAS41805610701/05/26086.1783.9785.5685.472.67151375470001513700095441513715137151371293834.24Q HASI41068X10001/05/2631.883231.1931.631.58-.2241937030582111913834497719121629922764341937041937041937013243025.35N HAUS88636458701/05/2600000000000000000000Z HAUZ23305184601/05/2623.4723.4723.4723.4723.47.2310010001000001001001001002347P HAVAG4330A10301/05/2600000000000000000000Q HAVA RG4330A11101/05/2600000000000000000000Q HAVA UG4330A12901/05/2600000000000000000000Q HAWX46435G84701/05/2640.3640.4740.3640.4740.38.46122940001229000012291229122949626.26P HAYW42129810001/05/2615.7116.0815.7115.8615.9.095100752767101255093470902502732936685100755100755100758112651.39N HBAN44615010401/05/26018.0917.5117.8817.93.41154979267696220746399270963137617079961511549791154979115497920708849.39Q HBAN M44615078101/05/26022.4522.4522.4522.45.15100100010000001001001002245Q HBAN P44615082301/05/26017.4917.4117.4917.45.2931230003120001003123123125444.47Q HBB40701T10401/05/2615.9416.5215.9416.1716.27.1764628800064620003785646264626462105116.51N HBCP43689E10701/05/26000058.520683200068000426868683979.1Q HBDC88636V74401/05/2600000000000000000000Q HBIO41690610501/05/260.7.66.69.68.04177916000177900011581779177917791204.62Q HBM44362810201/05/2620.7221.4420.5721.321.131.29003514563522685914167351643418126863928190035190035190035119026000.62N HBNBG4612710901/05/2600007.40401000400000404040296Q HBNC44040710401/05/26017.0816.7316.8816.93.3345441490004544000395745444544454476912.76Q HBR13694510201/05/26017.7417.1917.7417.551.393988280003988000262439883988398869984.42Q HBT40411110601/05/26000026.22022124000221000942212212215795.04Q HBTA44053A63001/05/2600000000000000000000P HBTC53656G23301/05/2600000000000000000000Z HCA40412C10101/05/26468.01478.27465.01477.83476.17.44281310483401110901408320163976129017281310281310281310133932879.99N HCAT42225T10701/05/2602.322.242.282.2806256800006256000338262566256625614263.43Q HCC93627C10101/05/2690.0191.1688.8989.9489.92.392631752301101853174684017317411803126317526317526317523665445.36N HCHLG4337R10901/05/2604.054.014.014.03.1121411400021410004002141214121418618.01Q HCI40416E10301/05/26182.4184.62180.9181.46182.14-2.435867312940013530200233713100558673586735867310686944.94N HCKT40460910901/05/26020.119.8319.8519.94.331811070003181000170231813181318163423.56Q HCM44842L10301/05/26013.4213.2113.413.32-.286739161000673900022267396739673989749.9Q HCMAG4365E10301/05/26010.0710.0710.0710.0710.0739052100200370500039053905390539323.35Q HCMA UG4365E12901/05/2600000000000000000000Q HCMA WG4365E11101/05/2600000000000000000000Q HCMT25461A72601/05/2639.0139.0139.0139.0139.01.3616433000164300043716431643164364094.57P HCOW03210868001/05/2600000000000000000000Q HCRB41653L70101/05/2635.4735.4735.4735.4735.47-.1500200050000050050050050017735Z HCSG42190610801/05/26018.2917.4318.0718.04.6810054284000100540005959100541005410054181367.31Q HCTI42227W30601/05/260.62.51.53.55-.12176201070001762000032861762017620176209724.75Q HCWB40423R20401/05/2600001.190252000250002225252529.84Q HCWC42227T10501/05/26.31.31.26.29.28.01465620000465600038904656465646561318.62A HCXY42709684701/05/2625.3725.3825.3725.3825.38-.1941450004140009041441441410506.57N HD43707610201/05/26342.48347.29341.57344.09344.22-1.7312522771408200236881200883465443244125227712522771252277431063857.49N HDB40415F10101/05/2635.7535.834.1534.1734.47-2.31246653511354259214562107015057214882961102630524665352466535246653585021729.59N HDEF23305163001/05/2631.0631.0831.0631.0831.08.05353581001353400000353535353535109863.93P HDG74347X29401/05/2600000000000000000000P HDGE00768Y41201/05/2615.9815.9815.915.9615.95-.125816180005816000226258165816581692738.74P HDLB90269A48401/05/2600000000000000000000P HDMV33739P87101/05/2600000000000000000000P HDSN44414410901/05/2607.076.96.977.1860741500006074000254860746074607442488.15Q HDUS51841687001/05/2600000000000000000000P HDV46429B66301/05/26122.71122.76121.27122.34122.1.1716208292500016208200012398716208216208216208219789747.54P HE41987010001/05/2612.5712.6812.312.6712.62.041319119434640259353611191071439280739313191191319119131911916643901.06N HEAL37954Y13701/05/2600000000000000000000Q HECA26923Q74701/05/2628.1528.1528.1528.1528.15.576851400068510006851685168516851192855.65P HEDG81752T41101/05/2600000000000000000000P HEDJ97717X70101/05/2653.7553.7553.7553.7553.76.247003000700000070070070037631.6P HEEM46434G50901/05/2600000000000000000000Z HEFA46434V80301/05/2642.0242.2241.9842.2242.16.39200221040101409305929011797200222002220022844057.26Z HEFT26923Q41601/05/2600000000000000000000P HEGD53656F59901/05/2600000000000000000000Z HEI42280610901/05/26331.78343.64331.78341.62341.0112.3111414722162014130157580670885366211414711414711414738925738.55N HEI A42280620801/05/26258.01267.5258.01266.02265.638.776940013350013220500371952507669400694006940018434718.42N HELEG4388N10601/05/26021.3420.6620.7921.21618518700061850002756618561856185129881.21Q HELO46654Q72401/05/2666.5966.6766.5966.666.62.16300300030000020030030030019985.5P HELP23256X40701/05/2608.597.727.728.117.723615460003615000212536153615361529315.87Q HELS26923Q42401/05/2600000000000000000000P HELX35473P52001/05/2600000000000000000000Z HEPS23292B10401/05/2602.672.632.642.64.083848560003848000119038483848384810157.23Q HEQ47804L10201/05/2610.8110.8110.7210.7710.77013968131000139680001304139681396813968150365.92N HEQQ46654Q62501/05/2600000000000000000000Q HEQT82889N76401/05/2632.232.232.232.232.2.1310010001000001001001001003220P HERD69374H65901/05/2600000000000000000000Q HERE74767N10701/05/2605.155.125.125.15-.0243990004390002124394394392260.16Q HERZ42804T10601/05/2602.232.052.052.11-.2330020003000000300300300632.5Q HESM42810310501/05/2634.6734.6733.6533.9234.04-.7343484541790122610440583316796820364843484543484543484514803213.36N HEWJ46434V88601/05/2600000000000000000000P HEZU46434V63901/05/2600000000000000000000P HF88636J50101/05/2621.0921.1821.0921.1821.11.0915475000154700072515471547154732663.69N HFEQ88636437101/05/2621.4521.6221.4521.6221.59.515140001510001511511511513259.51N HFFG40417F10901/05/2602.292.212.292.24.17628180006280005786286286281405.97Q HFGM88636436301/05/2629.730.3429.730.1230.11.971240150001240000124012401240124037332.7N HFGO41653L88301/05/2627.4327.4327.3127.3127.34-.25400400040000040040040040010937Z HFMF88636432201/05/2621.0821.5121.0821.4921.37.6579800057900057857957957912371.17N HFND88636443901/05/2622.7622.9522.7622.9422.89.47401200074000044174074074016939.58N HFRO43010E40401/05/266.056.096.036.046.06.03147848210012629215500279614784147841478489540.24N HFRO PRA43010E50301/05/2615.971615.941615.98.06221013000221000076022102210221035313.09N HFRO PRB43010E60201/05/2615.951615.9115.9215.960188120000188100016718811881188130019.88N HFSI41653L87501/05/2635.5435.5535.5235.5235.54.0329322600029320001459293229322932104201.99Z HFWA42722X10601/05/26024.3223.9324.0824.18.41448118100044810002067448144814481108346.86Q HFXI45409B56001/05/2633.0833.0833.0833.0833.1.2712320001230001001231231234070.89P HGG4270610401/05/2627.0327.6526.827.3227.37.051480071774111843414371501354282518771480071480071480074050989.21N HGBL42727E10301/05/2600000000000000000000Q HGER41151J50501/05/2625.0525.2325.0525.2225.13.53222211110101334708874021512222212222122221558363.23N HGLB43010T10401/05/268.988.988.818.818.86-.15276810005276000364652765276527646769.29N HGRO26923Q73901/05/2628.7628.7628.7628.7628.76.16139120001391000139113911391139140005.51P HGTY40516610901/05/2613.0813.112.5812.7112.76-.44878561351001701280017728728298785687856878561120932.16N HGV43283X10501/05/2645.1846.745.0245.1645.44-.3329426932050111640380632112391015925529426929426929426913371705.45N HHH44267T10201/05/267979.5378.579.2179.08.41106031411002532870057316863101106031106031106038746623.06N HI43157110801/05/2631.7231.831.7231.7431.75.023045917759111068402423656931678221496583045913045913045919670423N HIBL25460G85601/05/2673.5173.5172.4172.4372.844.29809120008090002380980980958927.06P HIBS25460E22401/05/264.564.574.464.554.51-.23200239367300191843839600161408200239200239200239903505.46P HIDE02072L63101/05/2600000000000000000000Q HIDV00039J40001/05/2600000000000000000000P HIFS43332310201/05/260297.11290.01297.11291.8925.3214031760001403000903140314031403409522.16Q HIG41651510401/05/26136.21138.59136.21137.75137.74.6446203838280021418950032014317934046203846203846203863641372.13N HIG PRG41651860301/05/2625.1325.2925.1325.225.22.061306150001306000130613061306130632939.18N HIGH82889N63201/05/2622.3722.3722.3722.3722.37.0611130001110001021111111112482.79P HIHOG4481U10601/05/2600001.4209940009900050999999140.86Q HII44641310601/05/26359.38365359.18363.48363.0513.73157535325300253022001045136484115753515753515753557193302.84N HIMS43300010601/05/2634.0535.7533.234.7134.631.3288684018144411141626273116992757401067835186528728868402886840288684099963359.58N HIMU09252884301/05/2648.8148.8148.7748.7948.79.08670500067000017067067067032687.95Z HIMX43289P10601/05/2608.628.398.448.49-.07190202670001902000011896190201902019020161484.8Q HIMZ88636R24801/05/2606.936.076.616.59.48978619052009266152000090077978619786197861644924.51Q HIND92943X10401/05/2600000000000000000000Q HIO95766K10901/05/263.73.733.73.733.71.04123555152512571961550164154444329074123555123555123555458775.04N HIPO43353920201/05/2629.8930.7929.8630.5930.45.6151857930001383100013547200915185751857518571579248.27N HIPS38747R30601/05/2611.7511.8211.7511.8211.77.15400400040000004004004004707P HISF33739Q30901/05/2600000000000000000000Q HIT42217D10201/05/2601.741.661.691.7-.07254327000254300010782543254325434331.41Q HITI42981E40101/05/2602.872.762.772.78-.041209611200012096000743412096120961209633649.77Q HIVE43392110301/05/2603.012.872.982.95.252131836475002011831200000144308213183213183213183629820.8Q HIW43128410801/05/2625.7525.9925.625.6125.67-.2744063428112011971866179023726922942344063444063444063411312712.28N HIX95766J10201/05/264.24.24.164.174.18-.015047714910131083390001549418848504775047750477210906.15N HIYS46090A75401/05/2600025.4825.7205810005800005858581491.76Z HIYY88636V45401/05/2600000000000000000000P HKD00180N10101/05/261.351.391.351.371.36.0333663141110238523079673201340333663336633366345882.64N HKITG4513910501/05/2602.292.292.292.26.133909000390000290390390390882.5Q HKPDG6365B10401/05/2600000000000000000000Q HL42270410601/05/2619.3920.4619.1219.7319.71.86548304114551872014255912827088012719425258393264802548304154830415483041108046253.59N HL PRB42270420501/05/2670.0371.8770.0371.8768.83.86187600018700018518718718712871.28N HLAL53656F60701/05/26062.4862.3962.3962.41.38900400090000090090090090056169Q HLFG4412G10101/05/2612.6913.0712.6912.9112.91.093353242343202173369730001546551723183353243353243353244328149.1N HLI44159310001/05/26176.29185.83176.29182.6182.796.2613803921431116561644206172618316242213803913803913803925232227.21N HLIO42328H10901/05/2654.8657.4954.8656.2956.471.5868876808001331350035741410226887668876688763889107.47N HLIT41316010201/05/26010.139.9410.0410.03.01225913560002259100013184225912259122591226516.24Q HLLY43538H10301/05/264.124.34.114.164.21.02360108159031129134485859628505511890673601083601083601081514515.63N HLLY WS43538H11101/05/2600000000000000000000N HLMN43163610901/05/2609.498.879.289.28.56355255721003252530000017935355253552535525329594.42Q HLN40555210001/05/269.9710.129.8910.1110.04.111504532131184392465163290047304743444579113339015045321504532150453215101669.31N HLNE40749710601/05/260147.03138.13144.83145.258.21112623920001126200088091126211262112621635840.46Q HLPG4594M10801/05/2601.041.041.041.041.0410010001000000100100100103.5Q HLT43300A20301/05/26291.23292.28285.65285.77286.76-7.21563093944800228307000280023348868563093563093563093161472845.14N HLX42330P10701/05/266.896.986.696.776.83.377763703787212563166757673751982533117947763707763707763705301606.73N HMC43812830801/05/2629.8830.1329.8330.0630.04.1252712169401118415405717628411704162527122527122527127590850.58N HMN44032710401/05/2644.8446.0844.8445.5345.56.351125421163001525790059963343631125421125421125425127503.9N HMOP41653L50301/05/2639.239.239.1839.1939.2.0411214000112100022111211121112143937.69P HMRY3130D10101/05/2600000000000000000000Q HMY41321630001/05/2620.1320.9920.1120.2820.41.719281825811120256424233570033037047519092818292818292818218946148.27N HMYY38747R14001/05/2600000000000000000000Q HNDL86280R50601/05/26022.1122.1122.1122.1122.11100100010000001001001002211Q HNGE43331310301/05/2645.914745.7246.8846.571.322638352926111181811260069717245314351626383526383526383512286434.47N HNI40425110001/05/2642.3343.4742.3342.7442.85.1618965015821016736825210119761819721896501896501896508126865.17N HNNA42588510001/05/2609.89.579.579.689.57200200020000002002002001936.5Q HNRG40609P10501/05/26019.5318.8819.3719.27.0344301110004430000212444304430443085375.1Q HNST43833310601/05/2602.712.632.642.67.0227822196000278220001534127822278222782274290.2Q HNVR41070910901/05/26000022.890220002000222245.77Q HODL92189K10501/05/2626.2226.826.1426.6526.521.252360034612002308035200001748122360032360032360036259786.81Z HODU25461H82001/05/26025.4225.4225.4225.42.3400100040000040040040040010167.6Q HOFT43903810001/05/26000011.1209300090000999100.07Q HOG41282210801/05/2620.5220.8620.4520.5220.56-.12676630337740226901310302039731528187367663067663067663013910386.34N HOII76156288301/05/2600000000000000000000Z HOLA46654Q59101/05/2600000000000000000000P HOLD41151J62001/05/2600000000000000000000P HOLOG5503217401/05/2603.032.842.982.91.2725526800025520007532552255225527438.31Q HOLX43644010101/05/26074.8974.5274.7774.72.2127269938100124669260000751641272691272691272699509063.08Q HOMB43689320001/05/2627.7628.5827.7628.0928.18.1850371635382012572356225024025616816850371650371650371614192729.42N HOMZ26922A23001/05/2600000000000000000000P HON43851610601/05/260201.59196.05201.04200.375.162815289500028152000147272815228152281525640718.11Q HOOD77070010201/05/260123.36117.8123.26121.458.12196749346400019674900016011619674919674919674923894560.43Q HOOG88292746001/05/26063.4559.0563.4561.37.231159170001159000105811591159115971046.47Q HOOI88636V17301/05/26013.113.113.113.11.4314910001490001491491491491951.9Q HOOW77926X63501/05/2649.8251.9949.8251.8651.53.2429423100029420001214294229422942151509.48Z HOOX88636R19801/05/26024.3624.3624.3624.1224.36934700093400012093493493422523.91Q HOOY88636R40401/05/2649.3849.3849.3849.3849.481.62120300012000001201201205937.8P HOOZ88636W52801/05/2619.3519.5618.9918.9919.17-3.813560130003560000244835603560356068254.17P HOPE43940T10901/05/26011.411.0611.2411.29.26378345070003783400030606378343783437834427253.29Q HOTH44148G20401/05/2601.061.041.061.05.0341610000416000411416416416436.89Q HOUS75605Y10601/05/2613.9114.5213.8514.4314.38.4719885116060111244010591268538801531988511988511988512859175.5N HOV44248740101/05/2696.5498.196.5498.197.84.32151273690108293068340102971512715127151271479980.55N HOVN P44248711201/05/2600000000000000000000Q HOVR64550A10701/05/2601.971.751.941.86.3122147161000221470001259722147221472214741113.31Q HOVR W64550A11501/05/2600000000000000000000Q HOWL95075A10701/05/260.65.64.64.65-.0167012000670000200670670670432.25Q HOYY38747R25601/05/2600000000000000000000Q HP42345210101/05/2631.831.829.1431.1730.881.236527986131523378214172341650024085038732865279865279865279820158955.12N HPAI WG4R52R11101/05/2600000000000000000000Q HPE42824C10901/05/2624.2224.4123.7424.1324.08-.0449053971387095317208503829814320736423148522655572490539749053974905397118144232.65N HPE PRC42824C20801/05/26676766.1966.4366.33-.223392800023390001328233923392339155148.2N HPF41013X10601/05/2616.1916.1916.1116.1316.17-.015522201001595392700381455225522552289307.4N HPI41013W10801/05/2616.3416.3516.3216.3216.33087414010046464095004052874187418741142771.1N HPK43114Q10501/05/2604.684.274.364.38-.12228362890002283600017699228362283622836100016.81Q HPP44409740601/05/2611.0411.2510.4810.9810.93-.2651801530664113629501237473891353022480245180155180155180155661902.3N HPP PRC44409730701/05/2615.3715.4915.3715.4515.43.134732340004732000198647324732473273006.96N HPQ40434L10501/05/2622.0622.321.6121.6621.82-.46482228314123628223195501700896323822694062442845482228348222834822283105217088.76N HPS41021P10301/05/2614.5114.5314.4514.4614.49-.071385785100110422815003381138571385713857200764.97N HQH87911J10301/05/2618.9918.9918.4118.718.7-.17303472540102252407823015925303473034730347567417.18N HQI43353510101/05/2601110.851110.98.28860170008600002308608608609442.46Q HQL87911K10001/05/2616.8716.8716.1716.5216.53-.25267512080102084905902014104267512675126751442162.5N HQY42226A10701/05/26094.1591.3893.4592.592.43125233960001252300033771252312523125231159451.46Q HR42226K10501/05/2616.8417.1116.7316.9616.94.011073445273951245988911200772959462773415210734451073445107344518186172.31N HRB09367110501/05/2642.4744.2242.4743.7143.481.158324135852041928596327038405529879758324158324158324125359910.6N HRI42704L10401/05/26153.62159.4153.62157.15157.384.88921315310014525500439585323389213892138921314040687.41N HRL44045210001/05/2623.2123.2222.8322.9622.98-.431686710543671279971418169520086362788701616867101686710168671038762533.18N HRMY41319710401/05/26036.8735.4336.7736.15-.6111102345000111020005802111021110211102401358.07Q HROW41585810901/05/26054.7951.1354.7953.255.0610509346000105090008079105091050910509559645.05Q HRTG42727J10201/05/2626.8627.5526.5726.9227-.361271341503101747604708047666715231271341271341271343432605.18N HRTX42774610201/05/2601.271.191.241.21053534183000535340001947753534535345353464926.54Q HRZN44045A10201/05/2606.76.626.76.67.07275192200002751900016698275192751927519183465.59Q HSAI42805010801/05/26024.423.8124.2624.1.18141292990001412900010107141291412914129340462.07Q HSBC40428040601/05/2680.9981.780.9981.2881.38.833474953619002280388006710726433434749534749534749528280630.25N HSCS42254E30201/05/2603.033.033.033.033.03210400021000010210210210637.15Q HSCS W42254E11201/05/2600000000000000000000Q HSCZ46435G83901/05/2600000000000000000000P HSDT42328V87601/05/2603.653.273.353.45.2591901290009190000331291909190919031684.61Q HSHPG4660A10301/05/268.979.298.979.049.11.2666415174104796088529829029124666416664166641607056.87N HSIC80640710201/05/26078.4876.8478.4877.851.6771225140300071225000328167122571225712255544807.71Q HSMV33741Y10001/05/2600000000000000000000P HSPT UG4627B12901/05/2600000000000000000000Q HST44107P10401/05/26018.2717.9418.1318.17-.031136821150000113682000777811136821136821136822066062.34Q HSTM42222N10301/05/26023.2122.7123.1623.05.31446813900044680001325446844684468102979.21Q HSY42786610801/05/26184.1184.1179.89179.99180.63-2.4242916545190021768740025229120780742916542916542916577518480.77N HTAB41653L40401/05/2600000000000000000000P HTAX55592787001/05/2600000000000000000000P HTB43787210401/05/2642.5843.9842.5843.2143.39.393366171801025344083170136003366133661336611460565.01N HTBK42692710901/05/26012.512.2512.3412.39.31627275532005809146360034631627276272762727777101.4Q HTCOG1901X11601/05/2600008.930762000760000767676678.68Q HTCR42240Q10401/05/2600000000000000000000Q HTD41013V10001/05/2623.8223.8223.3423.5723.53-.2422148157100181733975008408221482214822148521223.41N HTEC30150572301/05/2600000000000000000000P HTFB44045A40901/05/2600000000000000000000N HTFC44045A50801/05/2624.8824.8824.8324.8324.87-.0489300089000268989892213.47N HTFL42238D10701/05/26030.6429.5630.4630.351.47652018600065200005890652065206520197897.37Q HTGC42709650801/05/2618.8819.0218.8318.8418.87-.02278651199800218762600910251155632786512786512786515258593.98N HTH43274810101/05/2633.7534.7833.7534.1934.3.29972161229001436030053613285799721697216972163334716.39N HTHT44332N10601/05/26048.7747.9948.6848.55.71193573150001935700012354193571935719357939840.52Q HTLD42234710401/05/26010.079.819.869.88.711237294000112370006875112371123711237110983.33Q HTO78430510401/05/26050.144950.1449.61.03324914500032490002240324932493249161161.59Q HTOOG3R25D20901/05/2600000000000000000000Q HTRB41653L30501/05/2634.1734.234.1734.234.19.07600500060000020060060060020515.5P HTT74779810601/05/263.513.63.463.573.56.065753533600142508001502710430575355753557535204991.21N HTUS14064D51901/05/2600000000000000000000Z HTZ42806J70001/05/2605.415.185.245.26.031626371185000162637000125515162637162637162637855109.69Q HTZW W42806J14801/05/2600002.710610006000666616.26Q HUBB44351060701/05/26465.8470.73463.33465.48465.932.4513296127771015725828720728318261113296113296113296161950803.61N HUBCM6000J16801/05/260.41.39.4.4-.01579333000579300044395793579357932325Q HUBG44332010601/05/26044.5443.2844.0744.131.35737424100073740005744737473747374325401.77Q HUBS44357310001/05/26383.71393.52379.42379.62381.82-2.6114349033001017464537260651194975214349014349014349054787179.32N HUHUG4644011401/05/2600009.280420004000044437.12Q HUIZ44473E20401/05/2600000000000000000000Q HUM44485910201/05/26264.6277.57263.61275.8275.0911.3234730442140021064120024089217622634730434730434730495538244.15N HUMA44486Q10301/05/2601.071.021.071.04.1789253085006742511500007393678925789257892582469.49Q HUMN77926X65001/05/2630.6730.6730.6730.6730.64.3724070002400001902402402407352.6Z HUN44701110701/05/2610.2310.6810.2310.4910.5.38696203949202442824574004210563240368696208696208696209133614.97N HURA89892010301/05/260.76.74.74.74-.01314031000314000021593140314031402335.79Q HURC44732410401/05/26017.2717.1917.1917.1917.192661300026600002662662664571.83Q HURN44746210201/05/260180.11172.12180.11178.329.4252314700025230001565252325232523449901.92Q HUSV33739P88901/05/2600000000000000000000P HUT44812J10401/05/26059.6952.8758.2357.086.9714145822980001414580001004701414581414581414588074674.4Q HUYA44852D10801/05/263.133.273.093.173.17.14224358838213157637733484505093791532224358224358224358710108.37N HVAC00768Y27101/05/2600000000000000000000P HVIIG4405D10701/05/26010.4210.3810.4210.39.04256217000256200014025622562256226611.87Q HVII RG4405D11501/05/2600000000000000000000Q HVII UG4405D12301/05/2600000000000000000000Q HVMCG4569C10101/05/2600000000000000000000Q HVMC UG4569C12701/05/2600000000000000000000Q HVMC WG4569C11901/05/2600000000000000000000Q HVT41959610101/05/2623.4624.8323.4624.3524.37.773929354100126794001249917692392933929339293957542.29N HVT A41959620001/05/2600000000000000000000N HWAY88292772601/05/2600000000000000000000Q HWBK42047610301/05/26000034.0601260001200012121212408.69Q HWC41012010901/05/26066.9366.2566.4566.471.98538524100053850004536538553855385357939.37Q HWCP Z41012040601/05/26000023.290100200010000001001001002329Q HWH44852G30901/05/2601.641.641.641.641.641143000114000110114114114187.06Q HWKN42026110901/05/260149.06149.06149.06150.714.6916808900016800001574168016801680253199.52Q HWM44320110801/05/26214215.37209.54212.92212.941.21604649509721219865674415898392654279632604649604649604649128754063.65N HWSM44134R43801/05/2600000000000000000000Q HXHXG4290D10501/05/260.55.55.55.5501631130001631000100163116311631895.55Q HXL42829110801/05/2677.6578.8676.6176.6577.06-.2339478344350112350820522015448126404039478339478339478330420674.48N HY44917210501/05/2630.4232.0630.4231.6831.621.6132329585001196620012667169473232932329323291022215.4N HYACG4375F10801/05/2611.4311.4311.4311.4311.41.031473000147000451471471471677.86N HYAC UG4375F12401/05/2600000000000000000000N HYAC WSG4375F11601/05/261.551.551.551.551.5501001000100000100100100100155N HYBB46435U47301/05/2647.2347.2347.2347.2347.23.0810010001000001001001001004723P HYBI78433H58401/05/2600000000000000000000Q HYBL78470P84601/05/2628.5228.5228.5128.5128.51.0551481000051480004948514851485148146787.6Z HYBX29287L87401/05/2630.0530.1229.9329.9930.04-.19106911000106900019210691069106932111.93N HYD92189H40901/05/2651.1851.1951.0251.1451.1-.011959415400019594000159941959419594195941001167.99Z HYDB46435G25001/05/2647.4747.5347.4747.5347.51.151837210001837000183718371837183787273.49Z HYDR37960A42001/05/26000035.1603300030000333105.47Q HYDW23305126701/05/2600000000000000000000P HYEM92189F35301/05/2619.9319.9319.9119.9219.92.02394500039400003943943947850P HYFI00039J60801/05/2637.7737.7737.7737.7737.76.12844140008440004484484484431866.56P HYFM44888K40701/05/2601.921.771.911.82.4278760007870006277877877871430.99Q HYFT60268710501/05/2602.362.092.272.27.27693459000693400091769346934693415732.26Q HYG46428851301/05/2680.7280.9180.7280.8780.83.21682647295568310128609920332819322001209506168264716826471682647136004895.88P HYGH46431W60601/05/2686.4586.4586.4586.4586.41.25183400018300017818318318315812.14P HYGV33939L66201/05/2640.8740.8840.8740.8740.86.11634700063400063463463463425906.85P HYGW46436E32001/05/2629.8929.9229.8929.9229.91.05400300040000040040040040011962Z HYHG74348A54101/05/2664.4364.4364.4364.4364.43.34100100010000001001001006443Z HYI95768B10701/05/2611.1811.1811.1111.1311.13-.021745710000017457000955174571745717457194291.72N HYIN97717Y62601/05/2600000000000000000000Z HYKE26922B58401/05/2600000000000000000000Z HYLB23305143201/05/2636.8936.9536.8936.9436.93.093337110600033371000289913337133371333711232426.76P HYLN44910910701/05/261.841.971.841.921.92.11264311000012643000952212643126431264324272.83A HYLS33738D40801/05/26041.9841.9541.9741.97.0945674200045670003298456745674567191682.34Q HYMB78464A28401/05/262525.0224.9624.9824.98.01290711780002907100010751290712907129071726287.68P HYMC44862P20801/05/26028.9425.3128.1427.943.7368995111100068995000576466899568995689951927555.18Q HYNE44326H10701/05/26014.414.314.414.38.2656380005630001635635635638094.26Q HYP26923Q59801/05/26024.9224.9224.9224.92.81100010001000000100010001000100024920Q HYPD30234E20301/05/2604.033.813.943.95.353444530003444000103934443444344413608.4Q HYPR44916K10601/05/2601.01.981.01.99.03366818000366800011903668366836683634.97Q HYRM23306X10001/05/2600000000000000000000P HYS72201R78301/05/2694.9595.1594.9595.195.08.252054800052050005205520552055205494914.76P HYSA09789C77001/05/2615.2315.2315.2315.2315.23.06100100010000001001001001523P HYSD19761L84701/05/2600000000000000000000P HYT09255P10701/05/268.838.878.828.828.84-.03149041310101857873227060027522551490411490411490411317147.28N HYT RTWI09255P11501/05/26.02.02.01.02.02-.02658331413105087893405615070036583365833658331236.9N HYTI33738D73901/05/2600000000000000000000P HYTR66538R72201/05/2621.7621.7921.7621.7821.78.044000120004000000140004000400087124.86N HYUP23305125901/05/2600042.0442.30100200010000001001001004230P HYXF46435G44101/05/2600000000000000000000Q HYZD97717W43001/05/2600000000000000000000Q HZO56790810801/05/2624.0625.0524.0624.5824.61.572545838001366930035852340987254572545725451785361.55N IAC44891N20801/05/26039.4438.8938.8939.23-.15625624800062560003656625662566256245422.06Q IAE92912J10201/05/267.457.557.457.517.5.079720471007071264900115197209720972072859.81N IAF00301111101/05/2600013.09130153000150000151515195.03A IAG45091310801/05/2616.3916.9216.2716.3216.46.12339986102691302194525038941035579575752223399862339986233998638526672.32N IAGG46435G67201/05/2650.0750.1250.0650.0850.08.032048910500020489000135072048920489204891026128.06Z IAI46428879401/05/26186.08189.26186.08187.97188.426.1331495200031490002594314931493149593341.53P IAK46428878601/05/26135.88137.41135.88137.41137.092.811078170001078000798107810781078147784.03P IALT09290C66501/05/26025.7125.7125.7125.7125.71100100010000001001001002571Q IAPR45782C36701/05/2600000000000000000000P IART45798520801/05/26012.712.2512.5612.54.5712154275000121540004786121541215412154152370.61Q IAT46428877801/05/2656.8357.5156.7656.9857.161.19174732080001747300012813174731747317473998768.06P IAU46428520401/05/2683.2283.983.283.783.652.1515291088830014306098500010095115291015291015291012790428.31P IAUG45783Y14501/05/2600000000000000000000P IAUI78433H55001/05/2657.1357.2257.1357.2157.21.26861000068600052568668668639240.75Z IAUM46436F10301/05/2644.0744.4244.0544.344.271.136675447710063952280200530666675466754667542955094.05P IAUX44955L10601/05/261.521.571.51.51.53.03708651453152502303674521742611003759557086517086517086511086930.11A IAUX WS44955L15501/05/2600000000000000000000A IBAC44934N10801/05/26010.5110.5110.5110.5109594000959000095995995910079.09Q IBAC R44934N11601/05/2600000000000000000000Q IBAT46438G73701/05/2600000000000000000000Q IBB46428755601/05/260168.85165.2167.44166.26-1.554461165200044611000299924461144611446117417022.03Q IBBQ46138G59901/05/26028.1727.6728.0727.84-.2846526700046520003547465246524652129523.07Q IBCA46438G37201/05/2625.9625.9725.9625.9725.96.06308040003080000308030803080308079957.02P IBCP45383860901/05/26033.2532.732.8332.94.74640532300064050002169640564056405210966.55Q IBD66538H63301/05/2624.1324.1324.1324.1324.13-.0110010001000001001001001002413P IBDR46435GAA001/05/2624.2324.2324.2324.2324.2308008000800000080080080019380P IBDS46435UAA901/05/2624.2924.324.2924.324.29.0266011300066010004724660166016601160344.62P IBDT46435U51501/05/2625.4725.4825.4725.4725.47011300230001130000011100113001130011300287813.5P IBDU46436E20501/05/2623.4223.4523.4223.4423.44.0312587380001258700012349125871258712587294978.68P IBDV46436E72601/05/2622.0922.1122.0922.1122.1.0387751500087750006575877587758775193933P IBDW46436E48601/05/2621.1621.1921.1621.1921.18.0465672200065670005077656765676567139101.85P IBDX46436E31201/05/2625.5425.5825.5425.5725.57.044007900040070003985400740074007102439.24P IBDY46436E13001/05/2626.1426.1826.1426.1726.16.062071250002071000150720712071207154186.17P IBDZ46438G65301/05/2626.3826.4426.3726.4226.41.0553883900053880001938538853885388142305.84P IBEXG4690M10101/05/26037.4137.2437.2437.3337.24100160000100100038110011001100137366.9Q IBGQ4933C13301/05/2600000000000000000000Q IBGA46438G63801/05/26024.824.824.824.8-.0915610001560001561561561563868.8Q IBGB46438G41401/05/2600000000000000000000Q IBGL46438G39801/05/2600000000000000000000Q IBHF46436E52801/05/2623.0823.0923.0823.0923.08.02869400086900076986986986920060.37Z IBHG46436E47801/05/2622.3422.3622.3422.3622.35.042396290002396000121923962396239653545.12Z IBHH46436E38701/05/2623.6823.7223.6823.7123.71.0653445100053440002469534453445344126694.38Z IBHI46436E37901/05/2623.6823.723.6823.723.69.06100070001000000010001000100023687Z IBHJ46436E12201/05/2626.6926.6926.6926.6926.69.07100100010000001001001002669Z IBHK46438G66101/05/2600000000000000000000Z IBHL46438G36401/05/2600000000000000000000Z IBIC46438G50501/05/2600000000000000000000P IBID46438G60401/05/2625.8225.8225.8225.8225.82.015791000579000057957957914949.78P IBIE46438G70301/05/2600000000000000000000P IBIF46438G80201/05/2600000000000000000000P IBIG46438G88501/05/2600000000000000000000P IBIH46438G87701/05/2626.0226.0226.0226.0226.02.0115710001570001571571571574085.3P IBII46438G86901/05/2600000000000000000000P IBIJ46438G85101/05/2625.9225.9225.9225.9225.92.07233100023300002332332336039.36P IBIK46438G67901/05/2625.725.725.725.725.70422100042200042242242242210845.4P IBIL46438G38001/05/2600000000000000000000P IBIO45103370801/05/2601.921.831.891.87-.127908880007908000442979087908790814785.76Q IBIT46438F10101/05/26053.8252.3953.4653.252.53253536154407943298716520047127500384002234903325353632535363253536173251165.79Q IBKR45841N10701/05/26071.6568.7871.5970.884.3665510153100065510000388696551065510655104643551.23Q IBLC46436E36101/05/2600044.0245.970276900027600021527627627612688.46P IBM45920010101/05/26296.1299.1294.58294.97295.553.4710905211347910237629744890709735442733109052110905211090521322299060.74N IBMO46435U25901/05/2625.6325.6325.6325.6325.63.0135660003560002093563563569124.28Z IBMP46435U28301/05/2625.4125.4325.4125.4225.42.012139240002139000133521392139213954372.58Z IBMQ46435U32501/05/2625.5925.625.5725.5925.59.013031300003031000151430313031303177561.91Z IBMR46436E16301/05/2625.4825.5125.4825.5125.49.07293300029300002932932937468.58Z IBMS46438G68701/05/2626.0626.1226.0626.1226.08.072271230002271000140022712271227159223.16Z IBMT46438G35601/05/2600000000000000000000Z IBN45104G10401/05/2630.0830.3430.0630.0830.12.09255541944623374105116010198147246135503238463825554192555419255541976977192.68N IBND78464A15101/05/2632.0832.0832.0832.0832.08.0318240001820001601821821825837.96P IBO45259L20501/05/26.51.51.49.49.5-.012053000205000205205205205102.32A IBOC45904410301/05/26068.7468.1868.268.41.41238910000023890001874238923892389163399.27Q IBOT92189Y40201/05/2600000000000000000000Q IBP45780R10101/05/26265.1279.59265.1274.18274.316.7310018712930013022100699666242410018710018710018727482597.32N IBRN46436E35301/05/2631.231.231.231.231.2-.6710010001000001001001001003119.9P IBRX45256X10301/05/2602.12.042.092.07.0623273047815101831524451850600136578232730232730232730481009.63Q IBTA45105110601/05/2622.8923.3522.5122.722.77-.2843551025101441553077037123488248435584355843551920468.01N IBTG46436E85801/05/26022.922.8922.922.89.01380040003800000380038003800380086982.5Q IBTH46436E84101/05/26022.4822.4822.4822.48027952400002795200027952279522795227952628360.96Q IBTI46436E83301/05/26022.3822.3822.3822.38.019351000935000093593593520925.3Q IBTJ46436E82501/05/26021.9721.9721.9721.97.02126220001262000126212621262126227724.88Q IBTK46436E59301/05/26019.8719.8719.8719.87.02572100057200057257257257211365.64Q IBTL46436E46001/05/26020.5620.5520.5620.55.04175212000175200030017521752175236008.09Q IBTM46436E29601/05/26023.1223.123.1223.11.05267590002675000267526752675267561825.96Q IBTO46436E14801/05/26024.5824.5824.5824.58.0317620001760001761761761764326.08Q IBTQ46438G42201/05/26025.5325.525.5325.52.06726600072600062672672672618524.18Q IBUF45783Y17801/05/2629.3629.3629.3629.3629.36.0820010002000002002002002005872P IBUY03210810201/05/2600000000000000000000P ICAP81752T61901/05/2600000000000000000000P ICCC45252530601/05/2600006.030510005000555530.13Q ICCMM5307113601/05/260.66.65.65.65.01240010000240000019002400240024001571.05Q ICE45866F10401/05/26159.48166.39159.48165.62165.385.631363367811110236655721000994710528355136336713633671363367225476551.49N ICF46428756401/05/2659.259.2159.1159.2159.28-.648111500081100040681181181148078.72Z ICFI44925C10301/05/26088.688.5588.688.233.6141513300014150001048141514151415124841.19Q ICG45828E10401/05/2600000000000000000000Q ICHRG4740B10501/05/26021.9520.8420.9521.2.57841018200084100003728841084108410178291.87Q ICLM5321310001/05/265.755.755.65.645.66-.15272864997411212099128878300395781755042728642728642728641543875.46N ICLN46428822401/05/26017.2416.9217.1417.05.04604423111182003824802219430037805160442360442360442310307011.09Q ICLO46090A72101/05/2625.5525.5525.5525.5525.550400200040000013040040040010220Z ICLRG4705A10001/05/260198.12189.88197.69195.599.322634339400026343000248402634326343263435152361.89Q ICOI09174860801/05/2617.6317.6317.6317.6317.631.621503000150000251501501502643.75P ICONY4001C20601/05/260.64.64.64.64-.04110100011000011011011011070.43Q ICOP46436E18901/05/26046.6746.5246.6746.5621420620001420000116014201420142066120.19Q ICOW69374H87301/05/2638.9839.2238.9839.2239.13.232692000269000026926926910526.18Z ICPY75526L76101/05/2600000000000000000000P ICR PRA45781T20501/05/2620.6120.6120.3520.4920.58.1411243000112400080111241124112423134.84N ICSH46434V87801/05/2650.650.650.5950.650.59.0125138450002513800033242513825138251381271842.91Z ICU81256L30201/05/2602.682.552.622.632.36216152000216100014052161216121615681.83Q ICUI44930G10701/05/260145.91139.63144.831446.77294912700029490001652294929492949424665.19Q ICVT46435G10201/05/26100.41100.97100.11100.94100.52.9443025400043020004213430243024302432456.35Z IDA45110710601/05/26126.85126.85124.88125.89125.85-1.41222549186900155890001666595789222254922254922254928007644.96N IDAI87304850801/05/2604.034.034.034.03.111452000145000120145145145583.73Q IDCC45867G10101/05/260335.99326.11335.65333.1910.983812277000381200023873812381238121270122.28Q IDE92912X10101/05/2612.3812.3812.3412.3612.37.047717421004061365600510477177717771795472.94N IDEC45783Y42601/05/2632.7332.7332.7332.7332.73.420010002000002002002002006546P IDEF09290C69901/05/2600000000000000000000Q IDEQ52110K40001/05/2631.3231.3231.3231.3231.32.8110010001000001001001001003132P IDEV46435G32601/05/2683.4884.2883.4884.2483.96.983955739900039557000319513955739557395573321022.05P IDGT46428753101/05/2600000000000000000000P IDHQ46138E21401/05/2600035.2336.0208300080008888288.19P IDLV46138E23001/05/2600000000000000000000P IDMO46138E22201/05/2656.715756.7156.9856.96.75369027000369000063369036903690210190.12P IDN45817G20101/05/2606.356.356.356.43-.31991300019900001991991991280.1Q IDNA46435U19201/05/2600000000000000000000P IDOG00162Q71801/05/2639.0439.0439.0439.0439.042.153002000300000030030030011712P IDR64582720501/05/2643.2745.8843.2645.1144.984.06663717100066370003053663766376637298550.11A IDRV46435U36601/05/2600000000000000000000P IDT44894750701/05/2650.5451.4550.5451.1451.18.57529431019001324540020489174305294352943529432709413.39N IDU46428769701/05/26108.42108.42107.01108.26107.66-1.221463180001463000727146314631463157507.12P IDUB26922B70901/05/2600000000000000000000Z IDV46428844801/05/2639.694039.6139.9939.87.02214771260002147700012268214772147721477856281.55Z IDVO03210872201/05/2639.5239.7439.5239.7439.58.691063210001063000105910631063106342078.17P IDVZ21032270701/05/2600000000000000000000Z IDX92189F83301/05/2616.916.916.8716.8816.88.1350170005010003005015015018457.91P IDXX45168D10401/05/260683.52673.27682.24678.5212.516869382000686900045976869686968694660766.26Q IDYA45166A10201/05/26034.9332.8234.9333.81.18935329100093530007047935393539353316097.25Q IDYN09290C68101/05/2600000000000000000000P IE46578C10801/05/2616.6817.1216.0416.1616.36-.2218014410002180100012616218012180121801356629.18A IEDI46431W66301/05/2600055.5255.8048100048000484848482678.4Z IEF46428744001/05/26096.3896.1896.3496.29.2440680721592410324235766285944037166740680740680740680739172988.39Q IEFA46432F84201/05/2690.5391.4490.5391.4391.111.08373280180530036603872420031697037328037328037328034009448.71Z IEI46428866101/05/260119.54119.4119.51119.48.1914904541020014464544000011814814904514904514904517808402.9Q IEMG46434G10301/05/2669.3569.769.1269.6969.5.764998319443100578543714400048294464998364998364998345172533.04P IEO46428885101/05/2693.3493.3490.7191.6991.65.47768413000076840001567768476847684704222.76Z IEP45110010101/05/2607.927.67.797.78.3396843480003968400015687396843968439684308925.73Q IESC44951W10601/05/260428.66414.96425.06424.3918.22209222000020920001389209220922092887818.59Q IETC46431W64801/05/26101.35101.51101.35101.51101.421.26502600050200050250250250250910.76Z IEUR46434V73801/05/2671.6672.3471.6272.3372.09.677328029900073280000558057328073280732805282446.54P IEUS46428849701/05/2600000000000000000000Q IEV46428786101/05/2669.3569.9669.3469.9569.64.6334933700034930001170349334933493243248.68P IEX45167R10401/05/26177.64182.59177.64180.8180.81.74165555187910144044452401169878348816555516555516555529932774.56N IEZ46428884401/05/2622.8823.1422.3522.7422.791.04419793922003647955000034304419794197941979956495.45P IFBDG4772430001/05/2600000000000000000000Q IFEB45783Y35001/05/2600000000000000000000P IFED90278V76801/05/2600000000000000000000P IFF45950610101/05/2667.2968.3466.9266.9667.1-1.0787449952411023064543000056504563012587449987449987449958680652.06N IFGL46428848901/05/2600000000000000000000Q IFN45408910301/05/2614.0114.0813.931414.02-.0432009168110213825000562708055320093200932009448692.08N IFRA46435U71301/05/2653.6953.7853.4153.7253.68.367323200067320005839673267326732361341.17Z IFRXN4482110101/05/2601.161.091.151.11.05206549700020654000753820654206542065422979.73Q IFSP5626F12801/05/2642.1743.5142.1742.7442.79.5157023606001420350014988163355702357023570232439985.74N IFV33738R88601/05/2600000000000000000000Q IG74255Y82101/05/2620.920.920.920.920.9-.05100100010000001001001002090P IGA92912R10401/05/269.89.819.759.779.79.021580063001555000102509122158001580015800154667.74N IGACG4924G10201/05/2609.849.829.849.83-.0128006000280000030028002800280027527.5Q IGAC UG4924G12801/05/2600000000000000000000Q IGBH46431W81201/05/2600000000000000000000P IGC45408X30801/05/26.29.29.29.29.2901016600010160001016101610161016297.78A IGCB29287L84101/05/2646.446.4546.446.4546.4.04110001000011146.4N IGD92912T10001/05/265.715.725.695.75.707165538110146390214202312336534716557165571655408765.87N IGE46428737401/05/2651.7652.3651.4552.0751.931.2988827000088820006036888288828882461254.74Z IGEB46435G21901/05/2645.7145.7145.7145.7145.7.0713720001370001371371371376261.4Z IGF46428837201/05/2606261.1861.8261.56-.0912315139000123150006646123151231512315758147.5Q IGGY00039J74901/05/2600000000000000000000P IGHG74347B60701/05/2600000000000000000000Z IGI95790A10101/05/2616.4716.4716.4216.4216.44-.0651180005110002015115115118403.09N IGIB46428863801/05/2605453.8953.9953.95.126252116010059986253500559546252162521625213372889.71Q IGICG4809J10601/05/26000025.210117140001170001011171171172950.02Q IGLB46428951101/05/2650.4650.6250.4150.5950.56.19113701120001137000010372113701137011370574881.88P IGLD33733E85601/05/2625.5925.6625.5925.6625.64.666851500068500055568568568517564.63Z IGM46428754901/05/26130.85130.85129.64129.83130.26.511009795210001009790006497110097910097910097913153506.88P IGME09174D10201/05/2600000000000000000000P IGOV46428811701/05/26041.7741.6641.7541.73.197641100076400041176476476431883.18Q IGPT46137V63901/05/2661.5761.5761.5761.5761.571.98100100010000001001001006157P IGR12504G10001/05/264.44.484.374.474.43.08446202574645121669916497134061304711842664462024462024462021974536.68N IGRO46435G52401/05/2683.4184.0983.4184.0883.711.27119070001190000119011901190119099618.5Z IGSB46428864601/05/26052.9552.9252.9452.94.054650712110042704380300223644650746507465072462041.4Q IGTR45783Y66501/05/2600000000000000000000P IGV46428751501/05/26103.26104.58103103.62103.94.98152268180000015226800012249515226815226815226815826817.71Z IH45175B10901/05/26221.911.921.95-.08484736000484700018964847484748479469.79N IHAK46435U13501/05/2600047.3748.203506000350000035035035016870.38P IHD92912P10801/05/266.426.486.426.446.43.0512166420106380057860495112166121661216678280.35N IHDG97717X59401/05/2649.4449.749.4449.749.63.582936250002936000995293629362936145708.97P IHE46428883601/05/2684.4984.4983.2883.8683.49-.9682415400082410007317824182418241688044.32P IHF46428882801/05/2648.3949.5748.2849.3249.25.92109611451000109611000891181096111096111096115398104.15P IHG45857P80601/05/26137.75138.57136.4137.49137.71-2.863405368901026949071040130793405334053340534689413.11N IHI46428881001/05/2661.7962.8261.7262.7762.3.897740679900077406000505637740677406774064822614.64P IHRT45174J50901/05/2604.244.084.114.13-.0496781760009678000622196789678967840013.06Q IHSG4701H10901/05/267.347.477.097.237.22-.1223161413640111598360571466064571482316142316142316141672524.37N IHT45791910801/05/2600000000000000000000A IHY92189F44501/05/2600000000000000000000P IHYF46090A85301/05/2600000000000000000000Q IIF61745C10501/05/2624.9625.0724.9625.0525-.1220814000220800060422082208220855210.82N IIGD46139W50201/05/2624.8624.8624.8624.8624.86.034372000437000043743743710864.26P III45675Y10401/05/2605.945.645.875.87.2981281410008128000321881288128812847725.72Q IIIN45774W10801/05/2632.433.2532.432.5532.74.14450501027001276720017378149354505045050450501475149.01N IIIV46571Y10701/05/26026.4325.7926.3926.111.1433611140003361000302433613361336187766.78Q IIM46132P10801/05/2612.3312.3812.3312.3512.3402151464001867500128393158215142151421514265441.87N IINNM5363710001/05/2601.06.9711.02.1889047000889000040708890889088909085.23Q IINN WM5363711801/05/2600000000000000000000Q IIPR45781V10101/05/2649.3750.284949.0349.34-.441209951573102649522255053788611421209951209951209955970276.19N IIPR PRA45781V20001/05/2624.2124.2123.9523.9524.03-.2217966114200110766890009004179661796617966431777.68N IJAN45782C52401/05/2636.3836.5436.3836.5436.47.21130080001300000130013001300130047408.5P IJH46428750701/05/2667.086867.0867.7567.68.84417275175130040789993760037754641727541727541727528241650.41P IJJ46428770501/05/26134.01135.22134.01135134.922.0621462800021460001886214621462146289537.47P IJK46428760601/05/2699.0699.8198.8899.5899.621.16197341410001973400095661973419734197341965948P IJR46428780401/05/26121.42123.58121.42122.87122.971.47747270428500074727000056053974727074727074727091894276.91P IJS46428787901/05/26115.06117.14115.06116.33116.581.61118761061009576230000110941187611876118761384552.39P IJT46428788701/05/260144.7144.5144.58144.591.9285013000850000725850850850122897.58Q IJUL45782C72201/05/2600000000000000000000P IJUN45783Y28501/05/2600000000000000000000P IKT45719W20501/05/2602.151.992.022.04.075706670005706000344157065706570611666.71Q ILCB46428712701/05/2600095.1495.1805010005000005050504759P ILCG46428711901/05/26105.16105.16104.77104.77104.94.577631600076300075376376376380072.8P ILCV46428810901/05/2694.9595.1594.9295.1594.98.45600300060000010060060060056986.5P ILDR33740F56501/05/2600000000000000000000P ILF46428739001/05/263131.5530.8631.4731.27.64119630778100116630300000993741196301196301196303741219.67P ILIT46436E17101/05/26016.8316.8316.8316.83.7421120002110002112112112113551.13Q ILMN45232710901/05/260141.45137.49141.28139.486.933112793200031127000215653112731127311274341460.98Q ILOW00039J82201/05/2642.8242.8242.8242.8242.82.0310010001000001001001001004282P ILPT45623710601/05/2605.585.495.575.53.045390113000539000076253905390539029827.08Q ILS26923N47001/05/2619.9519.9519.9419.9419.94-.0730020003000003003003003005983P ILTB46428947901/05/2649.7349.7349.7349.7349.73.0310010001000001001001001004973P IMA45175G20701/05/2600000000000000000000Q IMAR45783Y34301/05/2600000000000000000000P IMAX45245E10901/05/2636.1436.2735.7236.0636.04.0435174338051012298403834011806924003735174335174335174312677984.82N IMAY45783Y29301/05/2600000000000000000000P IMCB46428820801/05/2684.3384.4184.3384.484.39.7910068000100600010610061006100684898.82P IMCC44969Q40601/05/2600000000000000000000Q IMCG46428830701/05/2681.6481.7981.6481.781.66.966651000066500019566566566554306.8P IMCR45258D10501/05/26033.2932.7532.933.02-.86179156000179100081917911791179159130.48Q IMCV46428840601/05/26083.6783.6483.6483.69.43281400028100028128128128123517.18Q IMDX68235C20601/05/2600007.504610004600046464646345Q IMF46127B10601/05/2600000000000000000000Z IMFL46138J43701/05/2600000000000000000000Z IMG67073S40601/05/2601.181.131.171.221.17170123000170100014281701170117012072.56Q IMKT A45703010401/05/26069.3569.2569.3569.63-.4293611000093600068993693693665170.62Q IMMP45257L10801/05/2602.882.812.872.85-.047097950007097000534570977097709720259.95Q IMMR45252110701/05/2606.426.276.386.35-.04178032670001780300012286178031780317803113133Q IMMX45258H10601/05/2605.455.085.15.23-.361297514700012975000599312975129751297567909.02Q IMNM45257U10801/05/26020.3619.4519.7419.74-1.06269956130002699500019334269952699526995533011.84Q IMNN15117N70101/05/2600004.04018600018000318181872.75Q IMO45303840801/05/2685.9988.2683.487.7487.13-1.379605505202423425352031911716097960579605796056936273.61A IMOM02072L30001/05/26000039.44029200029000292929291143.76Q IMOS16965P20201/05/26000030.3309260009200019292922790.36Q IMPPY3894J18701/05/2603.773.623.753.73.0996461200009646000461896469646964635985.22Q IMRA09174870701/05/2600000000000000000000P IMRN45254U10101/05/260.83.83.83.83.06100100010000010010010010082.59Q IMRX45254E10701/05/2606.786.346.66.5.031430530100014305000999414305143051430592919.7Q IMSR88145410201/05/2607.086.6676.92.4827192401000271920007724271922719227192188036.34Q IMSR W88145411001/05/2600000000000000000000Q IMST09174880601/05/2600013.1313.520510005000555567.6P IMTB46435G41701/05/2600000000000000000000P IMTM46434V44901/05/2649.1349.5449.1249.5449.44.9690293300090290006121902990299029446372.35P IMTXN4444510901/05/2609.949.179.779.53-.6984472560008447000412284478447844780473.88Q IMUX4525EP10101/05/260.65.63.64.64.0610445750001044500059191044510445104456667Q IMVT45258J10201/05/26025.4124.7324.9624.99-.95244424700002444200019930244422444224442610854.72Q IMXI46005L10101/05/26015.415.3215.415.38.0611464190000114640006439114641146411464176311.93Q INAB45674E20801/05/2600002.470201000200002020202049.3Q INACG4791J10601/05/2600000000000000000000Q INAC UG4791J12201/05/2600000000000000000000Q INBK32055710101/05/26021.0621.0621.0621.06.71460650004600002934604604609686.91Q INBK Z32055730901/05/2600000000000000000000Q INBS36151G70901/05/26015.228.4111.0712.313.2181956122400081956000581938195681956819561009230.79Q INBX45720N10301/05/26077.0775.0876.6476.31.471805800001805000935180518051805137725.49Q INCE35473P50401/05/2600000000000000000000P INCM35473P43901/05/2628.2328.328.2328.2928.27.1884010000840000084084084023745.45P INCO19762B70701/05/2600000000000000000000P INCRM549GJ11101/05/2601.061.011.031.03-.011200500012000006001200120012001232Q INCY45337C10201/05/260102.7499.1101.83101.66.3844887103900044887000396614488744887448874563072.09Q INDA46429B59801/05/2654.1654.3454.0854.3154.25-.26165460676300157860760000943181654601654601654608976356.38Z INDB45383610801/05/26075.1574.3174.6574.731.52447817900044780002699447844784478334636.19Q INDE57713061001/05/2600000000000000000000P INDH97717Y42801/05/2600000000000000000000Q INDI45569U10101/05/2603.763.613.673.66-.04937115810009371100078421937119371193711343176.38Q INDL25490K33101/05/2600057.6457.2809100090000999515.52P INDOG4760X10201/05/263.143.263.053.173.16.053710560003710000114537103710371011723.58A INDP45339J20401/05/2602.522.52.522.53-.2445580004550003604554554551149.98Q INDS69374H76601/05/2600000000000000000000P INDVG4766E11601/05/26036.2834.6336.2235.59.52215014160002150100016743215012150121501765185.11Q INDY46428952901/05/26049.2849.2549.2849.27-.04101219000101200075210121012101249863.9Q INEOG7776G10401/05/2600000000000000000000Q INEQ19761L86201/05/2600000000000000000000P INFL53656F62301/05/2645.0345.0345.0345.0345.03.42400100040000040040040040018012.4P INFO41151J74501/05/2624.6624.7824.6624.7724.76.2224040002400002202402402405941.2N INFR35473P44701/05/2600000000000000000000Q INFU45685K10201/05/268.628.848.548.798.76.3986722050008672000217886728672867275957.02A INFY45678810801/05/2617.918.0917.6717.6817.82-.4731023717095901381734587266333866551014796155411831023713102371310237155286824.5N ING45683710301/05/2628.5929.0228.5628.9228.87.16338246139101127711507232538991899143382463382463382469765589.59N INGM45715210601/05/2621.3321.621.1721.5221.43.211303521534001882070042145882641303521303521303522793954.02N INGN45780L10401/05/2606.766.616.656.67.02213661000213600046121362136213614246.52Q INGR45718710201/05/26109.12111.7109.12110.41110.67.62180635258310194911435908136512557918063518063518063519991340.06N INHD4576JP30701/05/2601.361.291.341.31.03322150000322100020473221322132214215.06Q INKM78467V20201/05/2600033.0933.2202520002500025252525830.5P INLFG4808M10001/05/260.49.49.49.49.011000200010000000100010001000488.15Q INLX45825X20401/05/2600000000000000000000A INM45763770001/05/2601.161.161.161.16.033274000327000327327327327379.05Q INMB45782T10501/05/2601.541.481.491.5-.06270625000270600025412706270627064061.7Q INMDM5425M10301/05/26015.3314.9215.215.21.4301725330003017200011297301723017230172459003.76Q INMU09252820701/05/2624.0924.124.0624.0624.080290013000290000060029002900290069831.5P INN86608210001/05/264.844.874.784.814.81-.06242178911201123386675001120421436872421782421782421781165021.41N INN PRE86608260501/05/2618.3218.518.2718.4418.4.06964900096400016096496496417742.04N INN PRF86608270401/05/2618.3318.3318.3318.3918.33081400081000418181811484.46N INNV45784A10401/05/2605.475.225.455.41.2513953300013950006791395139513957544.47Q INO45773H40901/05/2601.71.61.61.63-.136860222200294337427003181436860368603686060128.31Q INOD45764220501/05/26062.555.561.9160.738.911911452700019114000121171911419114191141160837.99Q INOV45783Y45901/05/2600000000000000000000P INQQ30150555801/05/2600000000000000000000P INR45694110301/05/2615.0215.0213.9714.2214.16-.51018981304001800230021875542651018981018981018981442855.58N INSE45782N10801/05/2609.219.219.219.169.21197100001970001851971971971804.13Q INSG45782B30201/05/26010.2910.1710.1810.24-.021703650001703000152017031703170317436.76Q INSM45766930701/05/260175.78167.48175.36171.41-1.733196272400031962000240663196231962319625478573.76Q INSP45773010901/05/2693.8795.0891.8694.7694.122.4932475133960111700010647914827115112832475132475132475130565695.35N INSWY4105310201/05/2647.4348.3346.7946.8147.19-.1820760427090021239660083638943342076042076042076049796450.1N INTA45827U10901/05/26044.642.5142.5143.6-1.38954738500095470005568954795479547416241.35Q INTC45814010001/05/26042.0939.2839.3740.05-.0188252587517018342692645602180051780788252588252588252535348782.4Q INTF46434V27401/05/2638.5338.5438.5338.5438.54.4663800066300046366366366325548.76P INTJG4804710701/05/2600000000000000000000Q INTL66538H23701/05/2600000000000000000000Z INTM46127B50201/05/2600000000000000000000Z INTRG4R20B10701/05/26098.468.868.84.4526124082004831243000020615526125261252612465151.31Q INTS45828J10301/05/260.4.39.4.4-.01406526000406500022804065406540651606.98Q INTT46114710001/05/267.727.727.727.727.69.211607000160000501601601601229.75A INTU46120210301/05/260639.01621.02633.65633.224.28297861252000297860002039429786297862978618861130.33Q INTW38747R55301/05/2605548.7348.7350.73.4315340143000153400008681153401534015340778272.31Q INTZ46121E30401/05/2601.261.251.261.24.0952410000524000262524524524650.21Q INUV46122W30301/05/260002.462.720150600015000025150150150408.5A INV45784M10801/05/2604.744.44.674.6.1818303263000183030001070818303183031830384183.39Q INVA45781M10101/05/26020.2119.5120.0619.98.19146713520001467100012135146711467114671293114.87Q INVE45170X20501/05/2600003.590404000400000404040143.4Q INVG90139K50601/05/2600000000000000000000P INVH46187W10701/05/2627.5627.827.4727.4727.53-.2531163417042170210975944681701971930151674231163413116341311634185781811.94N INVN01556460201/05/2600000000000000000000P INVX45765110701/05/262424.2623.323.9123.821.1319525121880111075730735980319873661952511952511952514650136.28N INVZM5R63510801/05/2601.251.071.241.18.28252863882610226391204925980063410252863252863252863297345.57Q INVZ WM5R63511601/05/2600000000000000000000Q IOBT44977810901/05/260.69.62.62.64-.04547624000547600012325476547654763530.48Q IOCT45782C63101/05/2635.2635.2635.2635.2635.26.34115720001157000011571157115740795.82P ION74347G26701/05/2600000000000000000000P IONL38747R54601/05/26039.2835.739.2837.4639.287701800077000062277077077028843.02Q IONQ46222L10801/05/2647.750.3146.5348.7148.71.9434495593219033681628310958774372316816492260848344955934495593449559168001464.28N IONQ WS46222L11601/05/2636.1138.736.1137.0638.081.51111321000111300015711131113111342381.87N IONR46211L10101/05/2605.835.555.825.7.625605960005605000188856055605560531928.26Q IONS46222210001/05/26078.8276.4778.5777.45-1.021744444600017444000113621744417444174441351116.83Q IONX88636R23001/05/26026.8223.2825.1425.512.0215942190000159420007242159421594215942406705.03Q IONZ88636W24701/05/26019.718.0819.0618.9-1.66719412600071940003509719471947194135986.21Q IOO46428757201/05/26127.46127.82127.46127.6127.61.540087100040080001042400840084008511459.57P IOPP82889N49101/05/2600000000000000000000P IOR45292610801/05/2600000000000000000000A IOSP45768S10501/05/26078.6776.4878.2578.222.03310713900031070001718310731073107243027.09Q IOT79589L10601/05/2633.9235.1733.8634.2834.42.36124569482042026374416315060193867860312456941245694124569442875584.73N IOVA46226010001/05/2602.572.412.452.45-.071008875403009420366840052315100887100887100887247479.57Q IP46014610301/05/2640.2340.8439.9440.5240.51.271533424573020243704861870109018963629615334241533424153342462114826.72N IPAC46434V69601/05/2675.1175.1175.1175.1175.071.1512520001250001251251251259383.25P IPAR45833410901/05/26087.6685.5985.5986.45.31557818400055780002970557855785578482216.73Q IPAV37960A44601/05/2600000000000000000000Z IPAY03210865601/05/2600052.6552.87-.416310006300006363633330.81P IPB45408V20301/05/2625.9225.9225.9225.7725.920701200070000487070701814.13N IPCXG4787510201/05/26010.1210.1210.1210.12-.02900100090000009009009009108Q IPCX RG4787511001/05/2600000000000000000000Q IPCX UG4787512801/05/2600000000000000000000Q IPDN74312Y40001/05/2600001.4032000300033334.2Q IPEXG6001J10701/05/26000010.350110001000111110.35Q IPGP44980X10901/05/26076.9875.576.6976.631.84366415600036640003299366436643664280780.22Q IPI46121Y20101/05/2628.328.4527.6227.7227.9-.53598254921021061583990820203303598235982359821003722.08N IPKW46138E64401/05/2600000000000000000000Q IPM69764K10601/05/2600001.760351000350003535353561.6Q IPO75993720401/05/2600047.0946.9301110001100011111111516.23P IPOD WG2867S11701/05/2600000000000000000000Q IPOS75993730301/05/2600000000000000000000P IPSC15673T10001/05/2601.01.971.011.03116986300011698000512611698116981169811665.28Q IPST42727R20301/05/2601.841.81.841.81.1431340003130009313313313567.26Q IPW46265P20601/05/2600007.840101000100001010101078.35Q IPWR45162220301/05/2600003.5104130004100031414141143.93Q IPX44916E10001/05/26042.4740.5342.4741.642.566756800067500021567567567528109.79Q IQ46267X10801/05/2602.142.062.112.11.06887215102780285278728290650219667981704926538872158872158872151872388.76Q IQDF33939L83701/05/2600030.8731.09020270002020001002022022026280.48P IQDG97717X13101/05/2642.2642.2642.2642.2642.261.269002000900000090090090038034.9Z IQDY33939L82901/05/2600000000000000000000P IQHI45409F73601/05/2600026.2426.3203350003300033333333868.53P IQI46133G10701/05/269.949.959.929.959.94.011510149000151010004864151011510115101150057.57N IQLT46434V45601/05/2646.0346.54646.546.32.5874510162400637491076100588107451074510745103451453.13P IQM35473P51201/05/2600000000000000000000Z IQQQ74347G23401/05/2600000000000000000000Q IQRA45409F71001/05/2600000000000000000000P IQSI45409B45301/05/2600000000000000000000P IQST46265G20601/05/2600003.030133000130001013131339.39Q IQSU45409B46101/05/2600000000000000000000P IQV46266C10501/05/26222.55234.8222.55234.59233.599.2236131929550021205480024077120402036131936131936131984400687.59N IR45687V10601/05/2679.1582.7579.1582.2182.122.45771682498161228193014542744046777047055777168277168277168263368142.01N IRD67577R10201/05/2602.131.982.132.07.01446753000446700034704467446744679229.07Q IRDM46269C10201/05/26018.4817.7318.1118.19.41244694600002446900014238244692446924469445050.29Q IRE88636W65001/05/268.049.387.999.358.831.9256424919481150491823409263150004292115642495642495642494984316.28P IREG88340F10001/05/26024.524.524.524.524.5501300050100050150150150112272.72Q IRENQ4982L10901/05/26048.2844.2348.2346.715.55392171100100053921700033592353921753921753921725186027.42Q IRET88636J58401/05/2600000000000000000000P IREX46092D47501/05/2613.7516.0313.7516.0215.063.3968005200068000005941680068006800102418.85Z IRHO U46283H20201/05/2600009.940220002000222219.88Q IRIX46268410101/05/2600001.2031000300003333.6Q IRM46284V10101/05/2682.8384.1981.8283.6783.59.4386229739563032187419424063413241213586229786229786229772081095.05N IRMD46266A10901/05/26099.4994.998.8698.113.38626923300062690004788626962696269615053.63Q IROC46090A74701/05/2600000000000000000000Z IRON25460410101/05/26078.6776.9478.6777.85-.052060144400020601000172532060120601206011603777.3Q IRS45004730301/05/2616.7916.7916.0216.4316.46-.19302742591101769843438233023999302743027430274498419.96N IRS WSP5880C13401/05/2601.941.941.940000000000000000N IRT45378A10601/05/2617.517.6217.2217.2417.3-.36744464283732145869465081471626454628260574446474446474446412879498.83N IRTC45005610601/05/260184.93180.97184.14182.448.18503924700050390002386503950395039919327.04Q IRTR46438G84401/05/2600000000000000000000P IRVH37960A79201/05/2600000000000000000000P IRWD46333X10801/05/2605.014.524.594.67.332167252502100214425230000914702167252167252167251011228.18Q ISBA46421410501/05/26000050.060110001000111150.06Q ISCB46428850501/05/2600000000000000000000P ISCF46434V26601/05/2600000000000000000000P ISCG46428860401/05/2657.3257.3257.3257.3257.311.06524600052400052452452452430028.34P ISCV46428870301/05/2600000000000000000000P ISD69346H10001/05/2614.5114.5414.4814.514.51.02102807801049470533302252102801028010280149161.99N ISEP45783Y53301/05/2600000000000000000000P ISHG46428812501/05/26000075.2703120003100003131312333.3Q ISMD66538H64101/05/2639.539.539.539.539.5.925551000555000055555555521922.5P ISMF09290C73101/05/2600000000000000000000Z ISOU46500E86701/05/2610.2210.5510.2210.5510.39.5621330002130001002132132132212.72A ISPC45032V20701/05/260.3.28.29.29-.0122001400022000001100220022002200635.06Q ISPO45791E20601/05/2604.214.24.24.2.025489200005489000240054895489548923062.49Q ISPO W45791E11501/05/2600000000000000000000Q ISPR46501C10001/05/2600002.850711000710000717171202.35Q ISPY74347G24201/05/2645.994645.9845.9945.99.14538600053800053853853853824743Z ISRA92189F63501/05/2600000000000000000000P ISRG46120E60201/05/260566.74559.28566.74564.454.8719633797000196330001068119633196331963311081930.94Q ISSC45769N10501/05/26019.5818.9719.2419.29.51639418500063940002049639463946394123340.66Q ISTB46432F85901/05/26048.848.7748.7948.79.033403170003403000400340334033403166030.09Q ISTR46134L10501/05/26000027.0206387400063800046963863863817239.77Q ISUL38747R22301/05/2600000000000000000000Q ISVL46436E51001/05/2600000000000000000000Z ISWN03210882101/05/2600000000000000000000P IT36665110701/05/26235.61245.76235.61239.37239.772.3435795543433011075238135024229718919135795535795535795585828379.41N ITA46428876001/05/26225.33226.99225.02226.39226.195.941579525500015795000101501579515795157953572679.28Z ITAN02072L77101/05/2600000000000000000000P ITB46428875201/05/2697.5699.4897.5698.398.67.8112529016450001252900009970412529012529012529012362414.44Z ITDB46438G82801/05/2633.1533.1533.1533.1533.15.07500100050000050050050050016575P ITDC46438G81001/05/2600034.1434.2801620001600016161616548.4P ITDD46438G79401/05/2635.6735.6735.6735.6735.67.25500100050000050050050050017835P ITDE46438G78601/05/2600000000000000000000P ITDF46438G77801/05/2600000000000000000000P ITDG46438G76001/05/2600000000000000000000P ITDH46438G75201/05/2600000000000000000000P ITDI46438G74501/05/2600000000000000000000P ITDJ46438G48901/05/2600000000000000000000P ITEQ03210859901/05/2600000000000000000000P ITGR45826H10901/05/2676.2180.7576.2179.7279.632.9414401518480117664105015623597630114401514401514401511467343.42N ITIC46180410601/05/260000255.840109350001090009310910910927886.12Q ITM92189H20101/05/2647.2347.2347.1847.247.19.0377813710040813700001473778177817781367176.22Z ITOT46428715001/05/26150150.59149.92150.25150.251.12129681158801012328106400010932412968112968112968119484713.99P ITP46527C20901/05/2600000000000000000000A ITRG45826T50901/05/263.964.023.883.913.93.07769544380007695400055898769547695476954302441.56A ITRI46574110601/05/26097.6695.1996.7896.622.3110324311000103240006953103241032410324997492.94Q ITRMG6333L20001/05/260.37.33.36.35.04790540000790500020507905790579052788.65Q ITRNM6158M10401/05/26044.5242.9244.5244.091.62137333000137300073413731373137360531.62Q ITT45073V10801/05/26175.25180.25175.25179.4179.145.194432222604102121950271703185557039444322244322244322279399088.16N ITUB46556210601/05/267.237.457.217.377.35.143290775203226574157728808345675447821138546124702732907753290775329077524198355.2N ITW45230810901/05/26247.61251.26247.61249.59249.6.097686277875602222456184390527732149629768627768627768627191847769.82N ITWO74349Y78701/05/2640.5340.9540.5340.9540.861.0936451700036450003645364536453645148916.65Z IUS46138J74201/05/2605858585858116300011600021161161166728.48Q IUSB46434V61301/05/26046.6346.5646.6246.61.0981693221300711931050000489868169381693816933807414.02Q IUSG46428767101/05/260169.58168.6168.84169.04.874184040700041840000326274184041840418407072648.71Q IUSV46428766301/05/260104.23103.59103.94104.031.025880616000058806000486265880658806588066117766.39Q IVA46124U10701/05/2604.624.614.624.62-.16707300007070002577077077073264.06Q IVDA46583A30301/05/2600000000000000000000Q IVDA W46583A11301/05/2600000000000000000000Q IVE46428740801/05/26213.42215.32213.42214.74214.622.0252274732000522740004039352274522745227411218896.58P IVES94791310901/05/2632.3932.6232.3432.4432.48.46170491420001704900014817170491704917049553801.3P IVF44984F80701/05/2601.051.031.051.031.05110511000110500081105110511051139.79Q IVLU46435G40901/05/2638.5238.8138.5138.838.71.281378457100115472237009532137841378413784533561.37P IVOG92193286901/05/26124.01124.03124.01124.03124.02.98300300030000030030030030037207P IVOL50076773601/05/2619.1519.1719.1419.1419.15.033228290003228000110032283228322861805.92P IVOO92193288501/05/26114.5114.5114.5114.5114.52.517940001790003017917917920495.08P IVOV92193284401/05/2600000000000000000000P IVP45784E30401/05/260.05.05.05.05.01226601090002266000021832266022660226601092.75Q IVR46131B70401/05/268.488.568.368.58.48.024012831570202294662471501019061835554012834012834012833404026.2N IVR PRC46131B50601/05/2624.8324.8324.7524.7524.81-.03907700090700060790790790722501.69N IVRA46090A78801/05/2616.1116.1116.1116.1116.11-.39194200019400001941941943125.34Z IVRS46436E24701/05/2600000000000000000000P IVSS26923W10801/05/26000025.64078100078000787878781999.92Q IVT46124J20101/05/2627.7928.1227.7527.9928.112783371650101114524404001597731332512783372783372783377793588.67N IVV46428720001/05/26689.44692.39689.43690.57690.994.23452161117000452160002540845216452164521631243828.64P IVVB09252880101/05/2600000000000000000000Z IVVD00534A10201/05/2602.572.382.562.47.04420924010004209200024673420924209242092103993.09Q IVVM09252870201/05/2600000000000000000000Z IVVW46438G71101/05/2600000000000000000000Z IVW46428730901/05/26124.32124.4123.56123.77123.98.4215638314190001563830009202215638315638315638319388099.34P IVZG491BT10801/05/2626.9428.4426.9428.1628.081.22204731593955029791341199701056184111076420473152047315204731557490295.98N IWB46428762201/05/26376.7377.92376.32376.95377.062.5747911679000479110002985647911479114791118065486.2P IWC46428886901/05/26161.51161.98161.5161.54161.583.69880264000880200087938802880288021422192.69P IWD46428759801/05/26213.25215.13213.25214.58214.382.44219173321300021917300016262521917321917321917346985570.5P IWF46428761401/05/26474.39475.55472.94473.36474.161.52874021478000874020004174187402874028740241442214.92P IWFG45409F75101/05/2600000000000000000000P IWFL90278V30501/05/2600000000000000000000P IWL46428944601/05/26171.99171.99171.62171.62171.75.939976000997000988997997997171233.86P IWLG45409F76901/05/2600000000000000000000P IWM46428765501/05/26249.79253.54249.6252.77252.41491361511677300906675694000713531913615913615913615230603506.47P IWMI78433H63401/05/2649.549.6949.549.6349.56.58130890001308000100813081308130864825.53Z IWMW46438G69501/05/2639.4239.4239.4239.4239.42.6720010002000002002002002007884Z IWMY88636J13901/05/2620.0520.1720.0520.1720.11.329801500098000084898098098019708.93P IWN46428763001/05/26183.41186183.41185.26185.192.571313510000713130002931171313713137131313206361.07P IWO46428764801/05/26329.97333.89328.87333.04332.665.97110412290001104100050701104111041110413672853.54P IWP46428748101/05/26138.97140.09138.65139.63139.441.461504317510001504310008754315043115043115043120975577.88P IWR46428749901/05/2697.7198.7497.7198.4798.381.1718369269100018369200013107918369218369218369218071460.97P IWS46428747301/05/26143.15144.71143.15144.4144.181.793256821800032568000150923256832568325684695532.74P IWV46428768901/05/26390.51391.45390.51390.67391.052.78325164000325100016483251325132511271316.07P IWX46428942001/05/2693.1193.7793.1193.5593.631.38124627000012462000116651246212462124621166769.8P IWY46428943801/05/26277.08277.85276.28276.39276.99.586779144000677900030676779677967791877681.43P IX68633010101/05/2629.5929.9229.5929.8429.81.3557084102701051281058030507395708457084570841701808.23N IXC46428734101/05/2643.3643.5242.3543.3243.09.53885231020033760509200206983885238852388521674113P IXG46428733301/05/26123.92124.26123.92124.26124.011.97305300030500010030530530537823.48P IXHL45333F10901/05/260.41.39.4.4.01326225000326200026623262326232621297.83Q IXJ46428732501/05/2697.4597.4596.4197.0696.66-.6753994900053990005040539953995399521890.46P IXN46428729101/05/26107.46107.46106.54106.61106.87.762346226600023462000160922346223462234622507488.38P IXP46428727501/05/26000120.58121.980801600080000358080809758.13P IXUS46432F83401/05/26086.7886.0686.7586.52.93704628900037046000243593704637046370463205385.46Q IYC46428758001/05/26103.75104.54103.67103.96104.171.26185518800018551000146461855118551185511932465.83P IYE46428779601/05/2650.0750.1748.5749.749.431.14204799354500020479900015308720479920479920479910122436.59P IYF46428778801/05/26130.92133.52130.92132.73132.93.174609100074600003861746074607460991463.1P IYG46428777001/05/2695.2395.494.9794.9995.22.1621965100021960001466219621962196209057.09P IYH46428776201/05/2665.1365.3564.465.2364.91-.1117602457000017602400013666617602417602417602411425127.23P IYJ46428775401/05/26152.67152.67152.67152.67152.453.235091500050900023850950950977594.72Z IYK46428781201/05/2666.2866.2865.6366.2766.04-.411356190001356000134613561356135689548.42P IYLD46432F87501/05/2621.5921.5921.5521.5521.56.13259080002590000119025902590259055849Z IYM46428783801/05/26158.7159.4158.7158.94158.922.3590215000902000877902902902143345.67P IYR46428773901/05/2693.6694.5193.2994.1393.97.17348903347600034890300025133134890334890334890332786990.61P IYRI78433H61801/05/2648.4348.4348.3748.3748.41-.23766500076600075676676676637082.96Z IYT46428719201/05/2674.9676.4674.9675.9676.06.6912558131000125580008368125581255812558955147.55Z IYW46428772101/05/26202.45202.45199.89200.31200.89.411187327520001187320009090711873211873211873223851485.5P IYY46428784601/05/26167.55167.55167.33167.34167.411.1398919000989000542989989989165568.07P IYZ46428771301/05/2634.1534.1933.8734.1234.06.098024752410077497275000701738024780247802472733104.8Z IZEA46604H20401/05/2604.574.574.574.574.5712440001240001124124124566.48Q IZMG4760B10001/05/2602.542.542.542.55-.162409000240000230240240240611.2Q IZRL00214Q60901/05/2600030.2131.09011660001160001111161161163606.7Z J46982L10801/05/26135.9139.29135.9138.86138.723.5132729333720111309630646618986415945132729332729332729345403108.12N JAAA47103U84501/05/2650.6150.6150.5750.5950.58-.016356076600418662169400551276356063560635603215012.36P JABS47103U68801/05/2600000000000000000000P JACK46636710901/05/26019.2918.6518.9118.97.164854990004854000352848544854485492074.78Q JACSG4992A11001/05/26010.4310.4310.430000000000000000N JACS RTG4992A13601/05/2600000000000000000000N JACS UG4992A20101/05/2600000000000000000000N JADE46654Q69001/05/2600000000000000000000P JAGX47010C88801/05/2601.031.031.031.021.032844000284000184284284284290.48Q JAJL45783Y24401/05/2629.1229.1529.0929.1429.13.061156271000115620008306115621156211562336750.2Z JAKK47012E40301/05/26017.5117.2417.2417.36-.02115967000115900086111591159115920117.46Q JAMF47074L10501/05/26013.021313.0113.010436122032003882247900027843436124361243612567400.64Q JANB26896188501/05/2600000000000000000000Z JANH45783Y65701/05/2600000000000000000000Z JANJ45783Y37601/05/2600000000000000000000Z JANM33740U45501/05/2600000000000000000000Z JANP69420N10601/05/2600000000000000000000Z JANT00888H70301/05/2641.4841.4841.4841.4841.48.0610010001000001001001001004148Z JANU00888H51301/05/2600000000000000000000Z JANW00888H80201/05/2637.0937.0937.0937.0937.09.09664400066400046466466466424627.76Z JANX47103J10501/05/26013.7813.2813.7413.54.09244285060002442800013719244282442824428330807.13Q JANZ21032268101/05/2600000000000000000000Z JAPN53656H83501/05/2600000000000000000000Q JAVA46641Q16701/05/2672.9773.4872.9673.3273.29.75843713200084370007153843784378437618314.35P JAZZG5087110501/05/260175.78171.62174.32174.031.461713639200017136000110031713617136171362982094.7Q JBBB47103U75301/05/2647.6947.8447.6947.847.77.1341693600041690001704416941694169199149.33Z JBGS46590V10001/05/2616.661716.616.7916.81.09218982158300110455900114423567412189822189822189823681467.12N JBHT44565810701/05/260203.03198.37202.02201.595.192101854810018919209900103792101821018210184237111.33Q JBI47103N10601/05/266.676.956.676.716.79.0655222018187123332811576355901975862444705522205522205522203747306.24N JBIO00806420601/05/26013.5712.6513.0913.17-1.0815658224000156580009532156581565815658206155.04Q JBK21988K85901/05/2626.1526.1526.1526.0226.150101000100000101010261.5N JBL46631310301/05/26245.76248.45222.25223.44226.73-16.95495132546300222652600268606158851495132495132495132112259580.87N JBLU47714310101/05/2604.824.584.814.75.222700216994310140969123652540001502942700212700212700211282038.48Q JBND46654Q71601/05/2654.0454.154.0254.0954.07.095367419111044816260062580219855367453674536742902410.43N JBSN4732M10301/05/2614.0814.2813.9113.9714.03-.21112146231051332674089442242061238253768640111214621121462112146215733315.54N JBSS80042210701/05/26069.7469.1669.7469.58-.647245300072400032672472472450372.63Q JBTM47783910401/05/26149.9155.03149.9152.87152.912.2811229318220015185100604425637111229311229311229317170675.24N JCAP47248R10301/05/26023.1522.32322.882332501030003250000139932503250325074367.46Q JCE67090X10701/05/2615.7515.915.7515.815.8.0520166105010124940767201160201662016620166318684.08N JCHI46654Q88001/05/2600000000000000000000P JCIG5150210501/05/26123124.06121.48121.53121.97-.781432927883900255805700874870431042143292714329271432927174779898.41N JCPB46641Q67001/05/2647.3747.4347.3647.4247.41.091066556000106650007193106651066510665505638.02Z JCPI46654Q10401/05/2600048.2148.2608410008400008484844053.84Z JCSEG5087520501/05/2601.941.171.931.62.6116919018944100168965022510013531301691901169190116919012748545.13Q JCTC47733C20701/05/2600002.43015200015000115151536.4Q JD47215P10601/05/26029.8628.8729.6629.51.1126147622531002586002876001415162614762614762614767716805.16Q JDIV46654Q65801/05/2600000000000000000000P JDOC46654Q76501/05/2600000000000000000000Q JDST25461A57701/05/262.532.562.332.462.42-.2415182564307670284334732574955061753211138317591518256151825615182563670505.6P JDVI47804J72701/05/2635.8235.8235.6335.7535.73.871700210001700000170017001700170060742P JDZGG7396L11101/05/2600000000000000000000Q JEDI26922B39401/05/2600000000000000000000P JEF47233W10901/05/2663.4266.363.3664.4964.791.03710570589033236752471162122631470424783371057071057071057046035220.58N JELD47580P10301/05/262.512.712.442.462.55-.023728241190422248992108981494397991241104372824372824372824952206.69N JEMG8071C10301/05/260.2.2.2.2.2109080001090000790109010901090220.97Q JEMA46641Q26601/05/2600048.9550.9702210002200002222221121.32Z JEMB47103U73801/05/2600000000000000000000P JENAG5093B10501/05/26010.210.210.20000000000000000N JENA RTG5093B11301/05/2600000000000000000000N JENA UG5093B12101/05/2610.5410.5410.3410.4510.43.05400400040000004004004004173N JEPI46641Q33201/05/2657.3157.5657.2957.4657.45.145137756100051377000269355137751377513772951565.33P JEPQ46654Q20301/05/26058.6458.3458.4258.49.34117048957200112648440000917081170481170481170486845699.79Q JETD06367948401/05/2600000000000000000000P JETS26922A84201/05/2628.3629.1928.3629.0228.98.7487178149900087178000537428717887178871782526111.3P JFB46658E10701/05/26015.415.415.415.4.6810010001000001001001001001540Q JFBRM6147214401/05/260.87.87.87.87.051346000134000105134134134116.47Q JFBR WM6147211001/05/2600000000000000000000Q JFIN47737C10401/05/2606.516.216.516.49.5715735300015730001415731573157310210.11Q JFLI46654Q64101/05/2600000000000000000000P JFLX46654Q55901/05/2650.3550.3550.3550.3550.35.18106200010600001061061065337.28P JFR67072T10801/05/267.87.867.87.867.82.04178951218123178359299741981850800949451789511789511789511400081.22N JG05185720901/05/2606.456.456.456.456.4513130001310001131131131844.51Q JGH67075G10301/05/2612.612.6412.5712.6412.61.032748115100116294001118710860274812748127481346402.61N JGLO46654Q74001/05/26068.6268.5568.5868.56.672078330002078000610207820782078142467.48Q JGRO46654Q60901/05/2693.0993.3893.0993.1893.23.471786340001786000449178617861786166514.48P JGRW89834G56201/05/2600000000000000000000P JHAI47103U67001/05/2600000000000000000000Q JHCB47804J81801/05/2600021.5721.550251000250000252525538.75P JHCP47804J68501/05/2600000000000000000000P JHCR47804J69301/05/2600000000000000000000P JHDV47804J76801/05/2600000000000000000000P JHEM47804J83401/05/2633.6633.9933.6633.9933.81.4535002600035000002000350035003500118335.5P JHGG4474Y21401/05/2647.6648.147.6547.7747.82-.0163572932851123237294300610030160016099963572963572963572930399245.41N JHHY47804J71901/05/2600025.6725.90310003000033377.7P JHI41014210301/05/2613.7313.7313.6813.6913.7.05202232000202200098820222022202227703.92N JHID47804J75001/05/2600000000000000000000P JHLN47804J66901/05/2600000000000000000000P JHMB47804J79201/05/2600000000000000000000P JHMD47804J85901/05/2641.9141.9141.9141.9141.91.34203200020300032032032038508.52P JHML47804J10701/05/2680.8980.8980.8980.8980.89.322016400020160002016201620162016163074.24P JHMM47804J20601/05/2666.6767.166.6767.0566.96.7125817000125800082412581258125884233.84P JHMU47804J74301/05/2600000000000000000000P JHPI47804J77601/05/2622.9722.9722.9422.9422.96.11527700052700021352752752712100.65P JHS41012310301/05/2611.6911.7211.6711.6911.69.022542160002542000106025422542254229718.47N JHSC47804J84201/05/2600000000000000000000P JHXG4253H10101/05/2620.6521.2820.4720.9220.96.112073096819019021138441614000873255120355820730962073096207309643445159.6N JIG46641Q32401/05/2600000000000000000000P JIII47103U71201/05/2650.5550.5950.5550.5950.57.282002000200000020020020010114P JILL46620W20101/05/2613.7514.1413.7513.8513.93.0623722525100187354987009080237222372223722330504.85N JIRE46641Q13401/05/2676.6176.6176.5776.5776.54.757558000755000075575575557786.31P JIVE46654Q75701/05/26000081.81038300038000363838383108.94Q JJSF46603210901/05/26091.3889.9589.9590.5-.62200911500020090001566200920092009181810.66Q JKHY42628110101/05/260181.98178.96181.31180.7736420265000642000056896420642064201160556.08Q JKS47759T10001/05/2628.2828.726.928.4828.21.541704471383221119333503110931351521265381704471704471704474807655.6N JLG5191U12001/05/2606.116.116.116.11.121001000100000100100100100611Q JLHLG5500K10201/05/2600000000000000000000Q JLL48020Q10701/05/26334.49349.6334.49349.1634813.3213207823181015343626810759616468713207813207813207845963030.53N JLQD47103U77901/05/2600000000000000000000P JLS67073510901/05/2618.1918.218.1218.1318.17-.02201311000201300087520132013201336575.21N JMBS47103U85201/05/2645.745.7545.745.7345.72.1333893200033890003189338933893389154960.02P JMEE46641Q11801/05/2665.7266.1565.7265.9565.93.73542500054200024254254254235732.34P JMGG5146R10701/05/265.876.295.826.296.08.48310440000310400065031043104310418858.64A JMHI46654Q79901/05/2600000000000000000000P JMIA48138M10501/05/2613.1213.9212.6413.913.51.07125295769992433927529792212266822353948160912529571252957125295716920155.97N JMM67075J10701/05/266.026.056.026.056.02.01313200031300093133133131884.26N JMMF46654Q54201/05/2600000000000000000000P JMOM46641Q77901/05/2669.3769.3769.3769.3769.341.02250160002500001925025025017334.29P JMSB47805L10101/05/26000019.890155160001550001151551551553083.13Q JMSI46654Q81501/05/2600000000000000000000P JMST46641Q65401/05/2650.9850.9850.9550.9750.97.0398372900098370002445983798379837501359.4Z JMTG46654Q57501/05/2651.0251.0951.0251.0751.05.12247220002247000934224722472247114710.27P JMUB46641Q64701/05/2650.6150.6150.5550.5650.56.0185945400085940005670859485948594434546.22Z JNEU00888H58801/05/2600000000000000000000Z JNJ47816010401/05/26205.87205.87201204.31204.04-3.04224736015214002682736001564624769310224736022473602247360458554747.66N JNK78468R62201/05/2697.3397.5597.3397.597.45.2411745448200011745400010112311745411745411745411446470.2P JNUG25460G83101/05/26216228.05214.2220220.7515.9420423300020420001677204220422042450773.13P JOB36165A10201/05/26.2.2.2.2.202001000200000020020020039.61A JOBX46092D64001/05/2622.5627.5622.5627.0225.487.29159927000159900092515991599159940748.56Z JOBYG6516310001/05/2614.616.3814.4616.0415.81.68514349118457137372025564754443922591611883463235007851434915143491514349181282229.92N JOBY WSG6516311801/05/264.485.834.485.655.471.07652371690012813700371004113652376523765237356897.09N JOE79014810001/05/2659.561.8259.561.8261.642.01920771081001448640047213239449207792077920775675519.56N JOET92790A50401/05/2600000000000000000000P JOF47109U10401/05/2611.1111.1711.1111.1711.16.08112653510084052860001675112651126511265125705.89N JOJO88636465201/05/2600000000000000000000P JOUT47916710801/05/26044.0743.4943.4943.671.0523018700023010001212230123012301100486.8Q JOYT46654Q56701/05/2654.854.8154.854.8154.8.51102540001025000102510251025102556171Z JOYY46591M10901/05/26066.2463.5366.1665.121.37830815800083080004010830883088308541022.25Q JPAN57713059401/05/2600000000000000000000P JPC67073B10601/05/268.128.128.088.118.1.02104989151511563261270056003036353285104989104989104989850610.84N JPEF46654Q78101/05/26000074.8904240004200004242423145.36Q JPEM46641Q30801/05/2600059.2561.53058100058000585858583568.74P JPHY46654Q63301/05/2650.6750.7150.6750.7150.7.08452900045200035245245245222914.19Z JPIB46641Q85201/05/2648.8448.8848.8348.8548.85032713500032710001908327132713271159797.99Z JPIE46641Q15901/05/2646.3346.3646.3346.3546.35.0777562300077560005912775677567756359503.82P JPIN46641Q20901/05/2600067.1868.970110001000011168.97P JPLD46654Q77301/05/2652.3552.3552.3552.3552.35.0335132000035130001300351335133513183900.23Z JPM46625H10001/05/26325.5337.24325.4334.04333.918.56364872134875112125880420806050238178713248723648721364872136487211218328628.41N JPM PRC48128B64801/05/2625.2725.3625.2725.3325.32.07275461731002524623000013978275462754627546697423.51N JPM PRD48128B65501/05/2625.125.1625.0925.1225.12.0315811970001581100012419158111581115811397243.6N JPM PRJ48128B62201/05/2620.420.4720.320.3820.36.0235509204000355090008866355093550935509723082.54N JPM PRK48128B58001/05/2619.6419.7419.5819.6319.65.01379092862003009978100015356379093790937909745086.28N JPM PRL48128B54901/05/2619.8819.9419.8319.919.9.066012633121049321573550700103156012660126601261196471.11N JPM PRM48128B52301/05/2618.5118.5618.4318.4318.5-.04350472101003235026970016572350473504735047648267.63N JPMB46641Q74601/05/2600040.4240.3707110007100007171712866.27P JPME46641Q88601/05/2600000000000000000000P JPMO88634T43601/05/2600000000000000000000P JPRE46641Q12601/05/2646.8346.8346.8346.8346.83-.14100100010000001001001004683P JPSE46641Q84501/05/2600000000000000000000P JPST46641Q83701/05/2650.6250.6250.6250.6250.6201911349300824110872006859191131911319113967420.26P JPUS46641Q40701/05/2600000000000000000000P JPXN46428738201/05/2600087.188903520003500003535353114.9P JPY52110K10301/05/2600000000000000000000Q JQC67073D10201/05/265.045.065.025.065.04.03115809229501692121819502840251673115809115809115809583219.27N JQUA46641Q76101/05/2663.5163.8463.5163.6263.7.53991913100099190008035991999199919631881.59P JRE47103U82901/05/2600000000000000000000P JRI67074Y10501/05/2613.6913.6913.5913.6413.64.02110197710073683651007287110191101911019150348.16N JRS67071B10801/05/267.637.647.587.637.62.021788749010118000608708348178871788717887136219.9N JRVR46990A10201/05/2606.186.16.146.14-.0214706100014700008711470147014709025.23Q JSCP46641Q27401/05/2600000000000000000000P JSI47103U74601/05/2652.1852.1852.1852.1852.17.07243300024300020024324324312678.31P JSM63938C40501/05/26019.7619.7619.7619.76-.53100100010000001001001001976Q JSMD47103U20901/05/26083.7183.7183.7183.5983.715732400057300054457357357347899.45Q JSML47103U10001/05/26075.2474.8175.2475.041.466551100065500065465565565549151.58Q JSPR47187120201/05/2601.911.821.841.85-.0118889144000188890001667118889188891888934871.49Q JSPR W47187111101/05/260.06.06.06.0605002000500000050050050030.2Q JSTC88636487601/05/2600000000000000000000P JTAI47714H30801/05/260.64.6.64.620118280001182000646118211821182728.65Q JTEK46654Q73201/05/26091.9791.9791.9791.91.693971200039700025439739739736485.32Q JUCY26922B64201/05/2600000000000000000000Z JULB26896186901/05/2600000000000000000000Z JULH45783Y58201/05/2600000000000000000000Z JULJ45783Y56601/05/2600024.924.92097100097000979797972417.24Z JULM33740U57001/05/2600000000000000000000Z JULP69420N84101/05/2600000000000000000000Z JULT00888H30701/05/2600000000000000000000Z JULU00888H57001/05/2600000000000000000000Z JULW00888H40601/05/2600000000000000000000Z JULZ21032282201/05/2600000000000000000000Z JUNM33740U58801/05/2600000000000000000000Z JUNP69420N86601/05/2600000000000000000000Z JUNS48208B20301/05/2600000000000000000000Q JUNT00888H74501/05/2600000000000000000000Z JUNW00888H73701/05/2600000000000000000000Z JUNZ21032283001/05/2600000000000000000000Z JUSA46654Q61701/05/2600000000000000000000P JUST38143039601/05/2600000000000000000000P JVA19217610501/05/2603.733.733.733.733.7310010001000000100100100373Q JVAL46641Q75301/05/2600049.4850.01025100025000252525251250.25P JWELG5194C11901/05/2600000000000000000000Q JXGY4600240101/05/2600005.620108170001080000108108108607.35Q JXI46428871101/05/2600077.7878.7802200020000222157.55P JXN46817M10701/05/26106.53111.02106.53109.71109.622.25172491213410167402324801018416015117249117249117249118908020.62N JXN PRA46817M20601/05/2626.226.2325.8625.9625.97-.29448952472003912057750089194489544895448951165981.64N JXX47103U69601/05/2600000000000000000000Z JYDG5084H11101/05/2604.984.984.984.98.581001000100000100100100100497.5Q JYNT47973J10201/05/2600008.980330230003300002893303303302962.76Q JZ47737L30201/05/2601.081.081.081.08-.651001000100000100100100100107.5Q JZXNG5140015101/05/2602.052.022.052.03.24015000401000400401401401814Q KAI48282T10401/05/26285.4301.19285.4296.57295.9110.17327091047001161740016535172353270932709327099678949.07N KALA48311920201/05/260.64.61.62.62017052100017050004021705170517051053.74Q KALU48300770401/05/260122.47121.05121.05122.531.05170312100017030001097170317031703208665.62Q KALV48349710301/05/26015.6715.1715.6715.33.1911690303000116900009114116901169011690179208.09Q KAMO56167R82001/05/2625.125.125.125.125.1.05100100010000001001001002510Z KAPA48301N10401/05/2600000000000000000000A KAPR45782C34201/05/2635.3335.3535.3335.3535.34.196684000668000066866866823604.04Z KAROY4600W10801/05/26044.7644.7644.7644.6844.765553400055500018955555555524795.9Q KARS50076782701/05/2600000000000000000000P KAT00770X22001/05/2600000000000000000000Q KAUG45783Y13701/05/2600000000000000000000Z KB48241A10501/05/2688.789.4188.5789.3189.053.1636918125013877713846011068431346369163691636915671644.63N KBA50076740501/05/2631.5731.5731.5731.5731.56.25105911000105900020610591059105933424.85P KBAB50076728001/05/26015.5115.5115.5115.511.24100100010000001001001001551Q KBDC48662X10501/05/2614.2314.7914.2314.7514.61.455088065902038718012162017568508805088050880743523.41N KBDU50076731401/05/26000039.6108010008000008080803168.8Q KBE78464A79701/05/2661.4663.0161.4662.4162.561.296920274200069202000583376920269202692024329301.57P KBH48666K10901/05/2656.6558.656.6558.0658.02.9932132128900111625670583115292318511832132132132132132118643972.69N KBON UG5225W12601/05/26010.0810.0710.0710.07-.0114269000142600060014261426142614366.82Q KBR48242W10601/05/2641.2643.4741.2643.2342.952.7274382353641123835823000518335205820753374382374382374382331948117.75N KBUF50076741301/05/2600000000000000000000P KBWB46138E62801/05/26088.6386.2287.8388.072.1287627266500028762700022363328762728762728762725331618.11Q KBWD46138E61001/05/26013.9913.8313.9613.94.1121408840002140800017161214082140821408298377.01Q KBWP46138E58601/05/260000127068200068000306868688635.76Q KBWR46138E57801/05/26000063.8608100080008888510.88Q KBWY46138E59401/05/26015.6715.5115.5715.57.026151670006151000459061516151615195790.95Q KC49639K10101/05/26011.2110.6511.1211.05.2117905313000179050006879179051790517905197875.19Q KCAI50076739701/05/2600000000000000000000P KCCA50076755301/05/2600000000000000000000P KCE78464A77101/05/26155.08155.08155.08155.08156.583.633541100035400032335435435455428.16P KCHVG5304D10601/05/2600000000000000000000Q KCHV RG5304D11401/05/2600000000000000000000Q KCSH50076735501/05/2600000000000000000000P KD50155Q10001/05/2625.3926.6725.3226.2826.26.7954028942672022663937100026679631236454028954028954028914188719.68N KDEC45784N83301/05/2600000000000000000000Z KDEF30151E49101/05/2646.6247.1646.5847.0946.911.841200110001200000110012001200120056288.04P KDK50008110401/05/26010.8310.2110.3710.39-.4668091870006809000529968096809680970743.82Q KDKR W50008111201/05/2600000000000000000000Q KDP49271V10001/05/26027.6727.0627.327.31-.4316508018860001650800001001501650801650801650804507985.63Q KDRN26923N70201/05/2600000000000000000000P KE49428J10901/05/26028.7328.5828.5828.82-.2316791160001679000119716791679167948391.86Q KEAT02072L26801/05/26030.830.830.830.77.0213120001310001311311311314031.08Q KELY A48815220801/05/2608.918.678.78.75.0542381020004238000108142384238423837070.85Q KEMQ50076787601/05/2600000000000000000000P KEMX50076776901/05/2600000000000000000000P KENY4671710701/05/2668.3369.7168.3369.3468.951.822565900022560001991225622562256155559.41N KEP50063110601/05/2617.3317.7417.2617.6817.611.021319631335011836580668441621672461319631319631319632324161.18N KEQU49285410401/05/26000038.5109100090000999346.59Q KEUA50076756101/05/2600000000000000000000P KEX49726610601/05/26112.86120112.86117.15117.375.2536241233792121675206942551318243717717036241236241236241242535556.91N KEY49326710801/05/2621.0221.7420.9821.3721.46.3945553467500395222175558512041561369851458620212468245553464555346455534697753269.66N KEY PRI49326770201/05/2625.0125.124.9924.9925.04-.11905695200140914965007783190561905619056477214.84N KEY PRJ49326787601/05/2621.4121.5621.3221.3221.38-.061285885000128580003234128581285812858274878.25N KEY PRK49326786801/05/2621.4721.5621.4221.4321.49-.014023370004023000148440234023402386454.72N KEY PRL49326784301/05/2625.3825.4125.2425.2425.32-.1214923111000149230007293149231492314923377907.02N KEYS49338L10301/05/26207.57211.23207.57208.82208.842.232701642882011895460862317199513190427016427016427016456421917.44N KF50063420901/05/2638.8339.138.8338.8338.86.68154611000154600071415461546154660074.27N KFEB45784N78301/05/2600000000000000000000Z KFFB49129210801/05/2600004.670330003000333314Q KFIIG5225811101/05/2600000000000000000000Q KFRC49373210101/05/2631.432.7131.431.8331.93.5700041056101443054057021642359627000470004700042234966.11N KFS49690420201/05/2612.0412.811.6312.3212.1.5287548631011671690695413425278428754887548875481058949.56N KFY50064320001/05/2665.9967.4665.765.7365.92-.66196533202210177590319101157524036819653319653319653312955476.22N KGG5260K10201/05/2609.349.349.349.44.07531910005310002725315315315011.31Q KGC49690240401/05/2628.830.0728.7229.1229.35.8220828561391472216534802395116082389343153621120828562082856208285661142084.59N KGEI50043K40601/05/2603.83.753.783.77-.124505620004505000283245054505450516981.89Q KGLD50094887201/05/2600000000000000000000Z KGRN50076785001/05/2627.3527.4427.3527.4427.38-.7930030003000003003003003008214.5P KGS50012A10801/05/2638.3238.536.4236.5436.74-1.146548440690112686490876618806916023546548446548446548417102624.73N KHC50075410601/05/26024.2923.7423.7623.92-.6327498634490002749860002083512749862749862749866577025.97Q KHPI56167N18301/05/2600000000000000000000Z KHYB50076784301/05/2600000000000000000000P KIDS68752L10001/05/26018.1917.7618.0818.541840102000184000099518401840184033121.17Q KIDZ18274410201/05/260.21.19.2.2.0148742200048740001851487448744874986.5Q KIDZ W18274411001/05/2600000000000000000000Q KIE78464A78901/05/2659.3260.9959.3160.5660.361.074186144400041861000344494186141861418612526909.58P KIM49446R10901/05/2620.0620.312020.1420.15.0816671123318502532456156440111901281416916671121667112166711233589561.32N KIM PRL49446R73701/05/2620.2320.320.1320.1420.17-.063334330003334000102233343334333467256.33N KIM PRM49446R71101/05/2620.7220.8120.5820.7120.7.061703099000170300006202170301703017030352495.47N KIM PRN49446R68701/05/2657.2557.2857.2557.2857.39-.272054000205000520520520511764.5N KINS49671910501/05/26016.9116.6916.6916.7516.69106150000106100072310611061106117772.37Q KIO48249T10601/05/2611.6111.6111.5911.611.6.0234038109110238323142706408614340383403834038394862.45N KITT63911H30601/05/2601.01.881.01.96.12845949000845900057258459845984598125.26Q KITT W63911H11601/05/2600000000000000000000Q KJAN45782C47401/05/2641.8841.9541.8841.9541.93.31803400080300030080380380333668.79Z KJD50076732201/05/2600000000000000000000Q KJUL45782C28401/05/2600000000000000000000Z KJUN45783Y27701/05/2600000000000000000000Z KKR48251W10401/05/26128.7135.7128.7134.57134.375.671063527879120246477261190592636696303106352710635271063527142906302.71N KKR PRD48251W50001/05/2653.5254.2553.4253.7453.721.8316747156000167470005955167471674716747899658.38N KKRS48253M10401/05/2617.6717.8417.6517.6717.73-.0598486000098480002979984898489848174620.37N KKRT48251W60901/05/2625.825.825.4625.5125.55-.14262232400002622300018431262232622326223669964.59N KLAC48248010001/05/2601369.851321.141353.041353.9978.07214201685000214200001867021420214202142029002564.38Q KLAG88340F75301/05/26019.8119.5519.6119.7219.6111593000115900020011591159115922855.99Q KLARG5279N10501/05/2628.5529.9128.5329.2729.51.772904855361134502224368612340116656242645372904872904872904821516530.76N KLC49456W10501/05/264.184.454.184.364.36.21849541070101117629272106460480720184954184954184954806658.01N KLIC50124210101/05/26051.3949.3551.3250.983.0118999442000189990009441189991899918999968562.12Q KLIP50076727201/05/2600029.7331.28-.965200050000555156.41P KLMN46138G41701/05/2600000000000000000000P KLMT46138G43301/05/2600000000000000000000P KLRS48292910601/05/2608.188.118.188.15-.1246590004650003074654654653791.65Q KLTO49876K10301/05/260.33.32.32.3202420140002420000530242024202420780.27Q KLTO W49876K11101/05/2600000000000000000000Q KLTR48346710601/05/2601.61.551.561.57-.011255411100012554000958512554125541255419711.21Q KLXE48253L20501/05/2602.11.982.12.01.1511001500011000003001100110011002211.85Q KLXY50076745401/05/2600000000000000000000P KMAR45784N75901/05/2600000000000000000000Z KMAY45784N66801/05/2600000000000000000000Z KMB49436810301/05/260101.0397.6798.0698.52-3.3411016022700001101600007057911016011016011016010852525.82Q KMDAM6240T10901/05/2600000000000000000000Q KMI49456B10101/05/2627.9627.9627.1327.927.77.1941586831110523222217360639641333618640231676716415868341586834158683115473688.12N KMID92790A86801/05/2624.924.924.924.924.68.3619820001980001981981981984887.08P KMLI50076724901/05/26015.9314.9915.7615.721.93110440001104000110411041104110417358.64Q KMLM50076765201/05/2626.3626.3626.3626.3626.36.27600100060000060060060060015815.4P KMPB48840130801/05/2623.523.5223.523.5223.5.07138234000138200017113821382138232478.56N KMPR48840110001/05/2639.1840.5539.1839.7639.92.2343144337380112444420516418183722066743144343144343144317222936.49N KMT48917010001/05/2628.8729.8628.8729.2929.36.33240192704101168828380601513851864143240193240193240199514765.25N KMTSG5244110501/05/2602524.4524.4524.71.25529910200052990004474529952995299130925.69Q KMX14313010201/05/2639.1541.2938.9740.3240.351.03117031166930024435470072676446092911703111170311117031147221048.41N KN49926D10901/05/2622.1622.7222.1622.3922.42.44256188219010112507444950126619531582561882561882561885742837.9N KNCT46137V68801/05/26137.17137.17137.17137.17137.177.23100100010000010010010010013717P KNDIG5214E10301/05/260.94.89.92.92.07228326000228300011782283228322832097.85Q KNF49889410401/05/2672.147572.1473.9373.931.191027361606101554992681044556684081027361027361027367595388.4N KNG33739Q70501/05/2649.3549.6349.3249.5449.54.2748855600048850002229488548854885242000.44Z KNGZ33738R73801/05/26036.2936.2936.2936.29.1200100020000002002002007258Q KNO46144X39601/05/2600000000000000000000P KNOPY4812510101/05/2610.310.4510.110.3310.25.06532344542103982054167998012390532345323453234545751.77N KNOV45784N86601/05/2600000000000000000000Z KNOW57481710201/05/2600000000000000000000Z KNRG82889N27701/05/2600000000000000000000P KNRXG5304A10201/05/260001.531.450228000220002122222231.83A KNSAG5269410901/05/26041.0839.2641.0840.44-.79534513700053450002100534553455345216129.59Q KNSL49714P10801/05/26385.78407.15385.78397.04397.414.588574418580113034305081503205141685744857448574434075609.42N KNTK02215L20901/05/2637.537.535.3836.4436.59-.0241459039331022468343360016439634358741459041459041459015169412.56N KNX49904910401/05/2651.9154.7451.9154.0554.071.827330974700121233021641243630035533843333473309773309773309739638916.05N KO19121610001/05/2668.7268.7667.9367.9468.07-1.1862731102549231742735282886544038034087943131917627311062731106273110427028324.55N KOCT45782C59901/05/263434.093434.0934.06.27300200030000030030030030010218Z KOD50015M10901/05/26025.7823.9325.0124.79-1.04824225200082420003326824282428242204324.89Q KODK27746140601/05/268.498.528.158.428.42-.02158989962011609880808389918751921589891589891589891337963.53N KOF19124110801/05/2694.7495.739494.0994.66-.753476899301027677070910150993476834768347683291127.25N KOID50076775101/05/26000032.6402510002500025252525816Q KOKU23305113501/05/2600000000000000000000P KOLD74347Y81301/05/2642.2242.4941.1741.4641.94.1981820189200081820000304638182081820818203428115.31P KOMP78468R64801/05/2662.663.1562.663.0762.911.8117913000117900089611791179117974166.92P KONG26923N50401/05/2600000000000000000000Z KOOL84858T85501/05/2600000000000000000000P KOP50060P10601/05/2626.5227.4326.5226.9326.98.2639994704001223320017662196003999439994399941078915.39N KOPN50060010101/05/2602.652.582.582.6.09507433720005074300044811507435074350743131751.59Q KORE50066V30501/05/264.534.774.384.774.67.325466450005466000276454665466546625501.88N KORP02507210901/05/2600000000000000000000P KORU25461A38701/05/26224.24224.24224.24224.24223.4621.3259719000597000375597597597133405.79P KOS50068810601/05/2611.13.95.991.14251107494413635211633319448843240393192855215441604251107425110742511074265819.14N KOSS50069210801/05/2604.524.524.524.53.3215430001540000154154154697.92Q KOYNG2584S10101/05/2609.959.949.959.940119100230317006300011110001191001191001191001184045Q KOYN UG2584S13501/05/2600000000000000000000Q KOYN WG2584S11901/05/2600000000000000000000Q KPDD50076733001/05/2600000000000000000000Q KPHO50076721501/05/2600000000000000000000P KPLT48585920101/05/2606.636.566.66.61.191621230001621000119016211621162110717.28Q KPRO50076742101/05/2600000000000000000000P KPTI48576U20501/05/2607.387.337.387.31.26140747000140700045114071407140710287.19Q KQQQ50094830201/05/26028.1628.0528.0928.09.14610500061000061061061061017134.95Q KR50104410101/05/2662.3562.4660.7261.7961.69-1.17178269110047212739206572960001031756938913178269117826911782691109966342.87N KRBN50076767801/05/2600000000000000000000P KRC49427F10801/05/2638.2538.8138.2538.3438.38.3262841924530021647960046362349431162841962841962841924118007.14N KRE78464A69801/05/2665.1767.2265.1766.5766.631.3241606734641010382331270646672024794041606741606741606727722934.56P KREF48251K10001/05/268.268.267.988.088.08-.2328403132310123562534320893462146893284033284033284032652339.53N KREF PRA48251K20901/05/2618.4118.518.2518.2718.35-.14476510004476000166044764476447682119.67N KRG49803T30001/05/2623.6823.9223.6123.7323.76-.0896016727200113357750670161769146531096016796016796016722810573.25N KRMA37954Y73101/05/2600000000000000000000Q KRMD75991010201/05/2605.585.475.475.54-.1110494400010490007621049104910495816.64Q KRMN48592410401/05/2678.7684.4278.7683.9983.37.1445176347621112587852400876018181835823145176345176345176337631156.04N KRNTM6372Q11301/05/26014.9214.6414.6714.75.335024970005024000181650245024502474091.25Q KRNY48716P10801/05/2607.547.427.477.48.1270752180007075000322870757075707552941.05Q KRO50105F10501/05/264.54.764.54.654.63.1710598170500255699005028249341105981105981105981490875.06N KROS49232710101/05/26018.3817.8117.9318-.5438481300003848000189338483848384869255.6Q KRP49435R10201/05/2612.1312.1311.611.7911.79-.2487240646111534935000507823669220178724087240872401028590.78N KRRO50094610801/05/2608.017.887.997.92-.06247593000247500072624752475247519593.44Q KRSPG7553X10601/05/2610.3510.3510.3210.3210.34-.03402360004023000040234023402341596.62N KRSP UG7553X12201/05/2610.5210.5910.3110.5910.42-.03116211000116200010011621162116212106.6N KRSP WSG7553X11401/05/261.21.2.88.881.02-.174913000490004549494949.96N KRT48563L10101/05/26022.8922.8922.8922.95.577111000077100012277177177117693.65Q KRUS50127010201/05/26059.255.8456.7357.262.03685819400068580003675685868586858392717.43Q KRYS50114710201/05/260244.9235.94244.76241.95-.58377916900037790003528377937793779914330.01Q KSA46434V42301/05/2635.9736.0235.8936.0135.98-.7320068213100175682500009452200682006820068722089.7P KSCP49907V20101/05/2604.164.034.124.08.0715795900015790009231579157915796445.95Q KSEP45784N30401/05/2600000000000000000000Z KSLV50094886401/05/2637.7837.7837.7837.7837.782.075642000564000056456456421307.92Z KSPI48581R20501/05/26078.987778.6978.41.13800615400080060005434800680068006627643.38Q KSPY50076738901/05/2600000000000000000000P KSS50025510401/05/2621.3321.9121.0421.3921.45.0598261057193034501887679052474368554998261098261098261021074953.55N KSTR50076769401/05/2619.3119.5519.3119.5519.45.19602600060200030060260260211710.64P KT48268K10101/05/2619.0919.3619.0419.0919.14.0562358927112113598789200761624689521745762358962358962358911938297.52N KTB50050N10301/05/2661.0262.460.6760.9961.13-.5132346935192011736587055014275612330232346932346932346919774685.05N KTCC49314410901/05/2600000000000000000000Q KTEC50076757901/05/2616.1916.5616.1916.5616.39.0740030004000002004004004006555P KTF23336810901/05/269.119.149.19.139.12.051656844010767208896011261165681656816568151039.07N KTH22080R20601/05/2628.5728.5728.4828.4828.5-.0924140002410002312412412416868.31N KTN22532R10101/05/2625.6925.6925.6425.6425.6708607000860000086086086022073.9N KTOS50077B20701/05/26090.0182.3389.8487.9610.5252400151700052400000357615240052400524004609286.34Q KTTA70261F20201/05/2601.151.111.121.12-.09374237000374200031243742374237424195.27Q KTTA W70261F11101/05/2600000000000000000000Q KTUP26923Q51501/05/2630.3130.3129.9229.9229.945.62703600070300020070370370321049.31Z KULR50125G30701/05/263.353.693.353.553.58.34461394090004613900022660461394613946139165253.86A KURA50127T10901/05/26010.49.459.549.59-.79331424490003314200024345331423314233142317677.61Q KURE50076783501/05/2617.7818.117.7818.117.94.720020002000001002002002003588P KVAC UG5244310101/05/2600000000000000000000Q KVAC WG5244312701/05/260.05.05.05.05-.04100100010000001001001005Q KVHI48273810101/05/2600006.940608310006080001206086086084220.57Q KVLE50076764501/05/2625.725.725.725.725.7-.0823010002300002302302302305911P KVUE49177J10201/05/2617.1917.2516.7916.8216.88-.547865247443185321520459655078142015182031227230797947865244786524478652480798439.44N KVYO49845K10101/05/2628.9929.6627.9129.0928.97-.23792008652141253104711348630024331326694279200879200879200822942081.15N KW48939810701/05/269.69.699.569.69.62-.04297617870211119078492661671674461138602976172976172976172861863.54N KWEB50076730601/05/2635.736.5335.4936.4636.22.8220359213782156173143256544417411554443638160378820359212035921203592173741921.27P KWIN50076722301/05/2600000000000000000000P KWMG5315110901/05/260000.42032000300003331.27Q KWMW WG5315112501/05/2600000000000000000000Q KWR74731610701/05/26138.06143.86138.06141.75141.862.7936512825001162100020302167473651236512365125179519.53N KWT46436E81701/05/2600000000000000000000Z KXI46428873701/05/2664.2664.2864.2364.2464.21-.37114824000114800094211481148114873714.65P KXING5223X16701/05/2606.736.56.76.65.6907130009070002079079079076027.73Q KYIVG5331N10101/05/26013.5313.2313.5313.36.2554931110005493000256254935493549373386.01Q KYIV WG5331N11901/05/2600000000000000000000Q KYLD50094884901/05/2622.3522.422.3522.422.34.540060004000003004004004008934Z KYMR50157510401/05/26073.3170.572.4972.31-.141864143600018641000149911864118641186411347953.01Q KYN48660610601/05/2612.3112.3512.0412.0512.15-.311510797923011185847243025252572601510791510791510791835885.21N KYTX50197610401/05/2608.627.788.128.13-.6316401277000164010002641164011640116401133281.65Q KZIA48669G30301/05/2606.185.535.625.84.163174470003174000227831743174317418521.6Q KZR49372L20901/05/2600006.280710007000077743.93Q L54042410801/05/26104.1106.12104.1105.67105.661.012312812934101801374775014636910900323128123128123128124436386.56N LAB34385P10801/05/2601.341.291.311.31.0331761161000317610001301231761317613176141755.42Q LABD25461H85301/05/2621.332321.3122.0622.44.751793788500001793780001298331793781793781793784025589.42P LABU25460G12001/05/26154.06154.15144.92152.21148.1-4.31610424400016104000147321610416104161042384976.14P LABX46092D71501/05/2618.6118.6114.3415.2415.48-2.56280033100002800300017859280032800328003433617.1Z LAC53681J10301/05/264.885.284.815.215.1.44299506037811854381553214584614317894539338122256729950602995060299506015268883.98N LAD53679710301/05/26330.52332.87323.25328.69328.91-3.68322816961013528235500443962975383228832288322827374484.4N LADR50574310401/05/2611.1611.161111.0611.07-.042865111735002165672001208391581482865112865112865113172114.04N LAESG7948310601/05/2604.554.344.364.43.12746716070007467100033142746717467174671330765.22Q LAFA UG5342612101/05/2600000000000000000000Q LAKE51179510601/05/2609.358.849.179.18.293621790003621000243136213621362133244.18Q LALT33740F49001/05/2600000000000000000000P LAMR51281610901/05/260124.88124.01124.72124.6.62371719200037170002301371737173717463148.16Q LAND37654910101/05/2609.339.149.39.26.151061119100010611000699610611106111061198270.32Q LAND M37654950701/05/26000024.9105100050000555124.55Q LAND O37654930901/05/26018.9218.9118.9118.92.0820020002000002002002002003783Q LAND P37654940801/05/2600000000000000000000Q LANVG5380J10001/05/262.132.13222.01-.254011000540000895405405401087.34N LANV WSG5380J11801/05/26.01.01.01.01.01027502100400235000275027502750275036.58N LAPR45783Y31901/05/2600000000000000000000Z LARH5012F10301/05/266.136.165.826.096.02.1111194933016142472716445915141123323027944581119493111949311194936736441.36N LARK51504L10701/05/26000025.6902440002400024242424616.57Q LASE51807Q10001/05/2602.292.042.272.19.277544850007544000515475447544754416515.97Q LASR65487K10001/05/26038.1936.9438.1137.45-.27661819200066180004082661866186618247858.83Q LATAG3R25N10801/05/2609.929.929.929.929.92500100050000005005005004960Q LATA UG3R25N12401/05/2600000000000000000000Q LATA WG3R25N11601/05/260.37.37.37.37-.032500020113000091341286602500025000250009250Q LAUR51861320301/05/26034.2733.3134.1834.01.913614400000136140001963136141361413614463067.65Q LAW12632710501/05/267.327.577.327.457.47.15545887141104167238829034015440545885458854588407957.08N LAWR77106A10801/05/2600000000000000000000Q LAZ52110M10901/05/2649.8151.9349.8150.7850.861.04273868236202212255001262313869514170327386827386827386813927974.11N LB51495210001/05/2648.8848.8846.0246.6646.79-1.81287991742201873426898034559775031287991287991287996026619.5N LBAY88636485001/05/2624.2524.2524.2524.2524.250881600088100087988188188121367.75P LBGJG5480M10201/05/260000.63033000300033331.89Q LBO02072L38301/05/2600000000000000000000Z LBRD A53030710701/05/26049.5448.8448.8449.24.42182184000182100083518211821182189672.7Q LBRD K53030730501/05/26050.0948.8749.0349.56.2884943142200084943000558118494384943849434209575.06Q LBRD P53030750301/05/26000024.350146300014600001461461463555.1Q LBRT53115L10401/05/26202018.3818.8418.97-.0414743058319732756389216671766467858548551814743051474305147430527960520.07N LBRX50180M10801/05/26020.7319.8120.5720.32.1337861110003786000321837863786378676949.33Q LBTY AG6118810101/05/26010.9510.5310.8910.79-.02324454040003244500015211324453244532445350166.3Q LBTY BG6118811901/05/2600000000000000000000Q LBTY KG6118812701/05/26010.8510.410.810.66-.03408615440004086100023154408614086140861435409.95Q LC52603A20801/05/2619.220.2919.1920.2620.171.143804312235103117507488602580381268193804313804313804317675057.66N LCAP74255Y68001/05/2600000000000000000000Z LCCC RG5353S13701/05/2600000000000000000000Q LCCC UG5353S12901/05/2600000000000000000000Q LCDL38747R48801/05/2604.13.73.933.89.327225500007225000393172257225722528088.46Q LCF89157W40001/05/2600000000000000000000Z LCFY WQ5612014201/05/2600000000000000000000Q LCID54949820201/05/26011.9811.2111.6811.63.549258988800092589000734859258992589925891077020.86Q LCII50189K10301/05/26123.58125.6123.46123.46123.82-.858154213380013662600449162546381542815428154210096644.44N LCLG00770X24601/05/2600000000000000000000P LCNB50181P10001/05/26016.3216.3216.3216.3416.32169170001690001651691691692761.9Q LCOW69374H23801/05/2600000000000000000000Z LCR56167R60601/05/2600000000000000000000P LCTD09290C60801/05/2655.5755.5755.5755.5755.58.645112000511000051151151128401.28P LCTU09290C50901/05/2600000000000000000000P LCTX53566P10901/05/261.661.71.621.71.66.0529568167000295680001554329568295682956849012.34A LCUT53222Q10301/05/2603.813.813.813.843.8116530001650005165165165633.8Q LDDR86172A24901/05/2600000000000000000000Z LDI53946R10601/05/262.142.332.122.222.24.1389418916667123499823209580105001742863266338941898941898941891999067.68N LDOS52532710201/05/26185.23196.18185.23195.49194.7712.0232013639710021356910018444515650532013632013632013662353972.35N LDP19248C10501/05/2621.421.421.3221.3421.37-.0221786770011087300109135591217862178621786465647.09N LDRC46438G53901/05/2625.3825.5125.3825.5125.45.1120020002000001002002002005089P LDRH46438G54701/05/2600000000000000000000P LDRI46438G51301/05/2625.2525.2525.2525.2525.25-.09200200020000002002002005050P LDRT46438G52101/05/2625.3725.3825.3725.3825.38.03300300030000003003003007613P LDRX74933W18901/05/2600000000000000000000Q LDSF33740F87001/05/2600000000000000000000Q LDUR72201R71801/05/2600000000000000000000P LE51509F10501/05/26014.9214.7514.8814.83.35118745000118700078711871187118717601.11Q LEA52186520401/05/26118.26121.28118.26120.91120.852.3147373170600153941009343210209814737314737314737317809970.4N LEAD82965830101/05/2600000000000000000000Z LECO53390010601/05/260250.95246.56246.87248.923.165240233000524000036145240524052401304356.85Q LEDS81664520401/05/2601.731.731.731.73.2310010001000000100100100173Q LEE52376840601/05/2604.664.664.664.66.141001000100000100100100100466Q LEG52466010701/05/2610.8411.1710.8211.0511.05.0692781828002023386204500058469835249592781892781892781810247800N LEGH52472M10101/05/26019.8819.5719.5819.76.32746816800074680003653746874687468147578.52Q LEGN52490G10201/05/26021.2920.2820.3320.5-1.14340895840003408900017452340893408934089698864.09Q LEGR33741X20101/05/2600000000000000000000Q LEGTG5451A10301/05/2600000000000000000000A LEGT UG5451A12901/05/2600000000000000000000A LEGT WSG5451A11101/05/2600000000000000000000A LEMB46428651701/05/2641.6441.741.6441.741.69.12190240002190000187221902190219091296.63P LEN52605710401/05/26103.87106.94103.63105.4105.371.1892439084640024176820050670830186692439092439092439097400782.37N LEN B52605730201/05/2695.0798.0295.0797.7197.532.122381252201017604062080108522381223812238122322385.86N LENS02072Q79601/05/2600000000000000000000Z LENZ52635N10301/05/26016.7415.9116.4916.39.5312549214000125490008409125491254912549205661.79Q LEO05588W10801/05/266.386.46.376.386.38026720131010187200800009009267202672026720170377.02N LESL52706420801/05/2601.911.711.881.84.1221181900021180001582118211821183897.97Q LEU15643U10401/05/26280.68305.59276300.41293.2727.912646777389202198863572906008513350026467726467726467777620522.77N LEVI52736R10201/05/2620.8321.3420.8321.2221.21.4712100363981237100223411848930919820435471210071210071210015105028.6N LEXI53656F42501/05/26036.1936.1936.1936.19.4519360001930001931931931936984.48Q LEXX52886N40601/05/260.71.65.71.69.06241010000241000024102410241024101660.22Q LFAC UG5414D12901/05/26010.0110.0110.0110.0110.01145660001456000014561456145614574.56Q LFAO86172B68401/05/2600000000000000000000Z LFCR51476610401/05/2607.967.927.967.89.17626210006260001686266266264939.25Q LFEQ92189F14801/05/2600000000000000000000P LFGY88636R72701/05/2626.6326.926.6326.926.771.26400400040000020040040040010706P LFMD53216B10401/05/2604.043.663.923.93.42518555640005185500035340518555185551855203814.57Q LFS52533010601/05/2600002.87020200020000020202057.3Q LFSC74933W22101/05/26035.8135.5735.8135.69-.93200200020000002002002007138Q LFST53228F10101/05/2607.16.927.067.03.09476846740004768400041165476844768447684335402.1Q LFT55025L10801/05/261.371.391.351.351.37-.02584322351112144441486209266313743658432584325843279855.64N LFT PRA55025L20701/05/2620.4220.4220.220.220.19.0117140001710001701711711713451.66N LFUS53700810401/05/260273.32269.55270.82271.518.64292817400029280002533292829282928794980.08Q LFVN53222K20501/05/2606.136.136.136.15.1426380004260002754264264262620.27Q LFWDM8216Q11901/05/260.64.63.64.63.0440540004050000405405405257.12Q LGCBG5500B12801/05/2600000000000000000000Q LGCF88292788201/05/2600000000000000000000Q LGCY52474R20701/05/2600010.310.530753000750000757575789.38A LGDX45259A57101/05/2600000000000000000000P LGH66538R73001/05/2600062.0562.540101000100000101010625.4P LGHL53620U70601/05/2602.532.532.532.53.0910010001000000100100100253Q LGHT84858T86301/05/2600000000000000000000P LGI52106W10301/05/2617.517.5917.517.5317.53.0887613810051843577005197876187618761153546.24N LGIH50187T10601/05/2604342.2542.8242.581.17442613800044260002150442644264426188473.31Q LGL50186A10801/05/2600000000000000000000A LGLV78468R80401/05/26177.13177.13177.13177.13176.74-.07341900034100026134134134160268.73P LGN52476L10901/05/26045.2244.5944.6644.930152612560001526100010793152611526115261685611.87Q LGND53220K50401/05/260192.59190.85192.13191.445.3813141020001314000655131413141314251546.88Q LGO51709710101/05/2601.191.091.141.14.09115306200011530000802011530115301153013139.38Q LGOV33738D60601/05/2621.8921.8921.8921.8921.88.117540001750001751751751753828.25P LGPSJ3921Q10201/05/2600011.020201000200002020202020.38A LGRO00162Q35301/05/26041.4741.4741.4741.47.03200300020000002002002008293.2Q LGVN54303L20301/05/260.56.55.55.55-.033003000300000300300300300166.35Q LH50492210501/05/26250.07254.15247.36253.18252.951.52172932255410154253497801137018756717293217293217293243743145.84N LHAI53578M10201/05/2609.116.917.417.58-.921165111100011651000808411651116511165188308.72Q LHSWG5480C10401/05/260.97.67.81.82.27640253000640200049546402640264025262.99Q LHX50243110901/05/26309315308.01311.38311.126.9344532568200214092200203610176601344532344532344532107189651.42N LI50202M10201/05/26017.4816.8317.3617.22.113885412620001388540001032681388541388541388542391669.69Q LIAE86172B65001/05/2600000000000000000000Z LIDR00818320401/05/2602.322.22.272.26.1827230239000272300001903227230272302723061423.8Q LIDR W00818311301/05/2600000000000000000000Q LIEN82817410201/05/26000010.401002000100000461001001001040Q LIF53220610901/05/26063.0661.2362.8862.59-1.521938955700019389000143271938919389193891213543.77Q LIFT86172B59301/05/2600000000000000000000Z LII52610710701/05/26499511499503.9504.144.999977821661013431121870632805449399778997789977850302338.96N LILAG9001E10201/05/2607.347.167.177.26-.0982421620008242000296682428242824259823.81Q LILA KG9001E12801/05/2607.397.227.247.31-.09246623230002466200013203246622466224662180381.7Q LIMN53271X10801/05/2600000000000000000000Q LIMN W53271X11601/05/2600000000000000000000Q LING5495010301/05/260433.95424.95433.07431.133.98341981368000341980001702934198341983419814743683.14Q LINC53353510001/05/26024.9724.0624.5324.51.2333591120003359000181233593359335982301.01Q LIND53521910901/05/26014.7114.2914.5614.52.1716671477000166710006557166711667116671242040.04Q LINE53566V10601/05/26035.8434.7635.3535.39-.0614148360000141480005854141481414814148500652.03Q LINK45875130201/05/2604.043.913.913.97-.2582912000829000278298298293294.03Q LINT25461H81201/05/26000033.8067300067000296767672264.7Q LION53626N10201/05/269.179.318.878.918.99-.398115252569103542905335380207113263813089518115258115258115257295773.95N LIT37954Y85501/05/2666.7267.5166.7267.4367.31.2810819118000108190008062108191081910819728111.38P LITB53225G20101/05/262.662.862.552.742.75.178601881006283231800166886018601860123670.48N LITE55024U10901/05/260391.19345.17357.07357.63-29.21705722229000705720003019270572705727057225238771.74Q LITL82889N32701/05/2600000000000000000000P LITM83336J30701/05/2603.773.453.773.56.47327337000327300095832733273327311657.27Q LITP85208P70901/05/2600000000000000000000Q LITS55279B30101/05/2601.621.511.551.54029294255000292940001077929294292942929445255.94Q LIVNG5509L10101/05/26063.3761.0463.2862.42.64777923400077790005022777977797779485427.54Q LIXT53931930101/05/2600003.830820008000888830.68Q LJAN45783Y36801/05/2600000000000000000000Z LJUL45783Y18601/05/2600000000000000000000Z LKFN51165610001/05/26058.457.1557.3157.811.0111880441000118800004732118801188011880686787.21Q LKOR33939L75301/05/2600000000000000000000Z LKQ50188920801/05/26031.4430.1831.0531.031.0248977100300048977000392354897748977489771519515.34Q LKSPG5354C10701/05/2600009.94011000100001119.94Q LKSP UG5354C13101/05/2600000000000000000000Q LLDR37960A38801/05/2600000000000000000000P LLY53245710801/05/261073.991085.381033.81041.511044.43-38.8597584821834102420724458705505373957669758489758489758481019207312.43N LLYV A53090910001/05/26084.0482.782.7383.32.3624101160002410000726241024102410200810.15Q LLYV K53090930801/05/26085.7584.3984.3985.12.4396410800039640003618396439643964337407.97Q LLYX88636J26101/05/2625.5825.5823.6523.7723.99-1.7675968200075960005226759675967596182229.49P LLYZ88636V60301/05/2609.139.059.139.08.52915400091500009159159158312.27Q LMAT52555820101/05/26082.4779.7282.0181.651.23246314200024630001774246324632463201109.38Q LMB53263P10501/05/26083.8781.3383.6282.614.6816638000016630001230166316631663137379.59Q LMBO25461A59301/05/2600000000000000000000P LMBS33739Q20001/05/26050.0449.9950.0450.0916949480001694900011071169491694916949847488.49Q LMFA50207450301/05/260.58.53.57.56.0725711600025710002602571257125711432.55Q LMND52567D10701/05/2676.897773.576.8575.73.895219475864101527526929678771220928821757852194752194752194739525593.59N LMND WS52567D11501/05/2600000000000000000000A LMNR53274610401/05/26012.7112.6512.6512.68-.07494370004940002744944944946265.96Q LMRI55024910601/05/26017.3916.6116.8816.91-.73737916900073790002267737973797379124782.2Q LMT53983010901/05/26508.17515.88505.72511.57510.4414.5446289843310219666820930247528179763446289446289446289227804263.82N LMTL25461H88701/05/2600000000000000000000Q LMUB46438G44801/05/2600000000000000000000P LNAI29350E20301/05/260.99.96.96.97-.01216723000216700013262167216721672094.01Q LNC53418710901/05/264546.8244.946.2546.281.2478694848540023467320044021637408178694878694878694836419919.43N LNC PRD53418788501/05/2627.0627.126.927.0427.01.0576105700076100002997761076107610205539.97N LND10554B10401/05/263.583.633.523.633.58.05111606600011160000245011160111601116040007.76N LNG16411R20801/05/26199.72200.7191.82198.72198.44.9238346045901021771653369020292612276838346038346038346076095559.32N LNKB53578P10501/05/2608.38.188.28.240243862000243800025524382438243820077.94Q LNKSG5496W10201/05/2600000000000000000000Q LNN53555510601/05/26120.53123.37120.53121121.4-.1534738720001174390017299202033473834738347384217165.82N LNSR52634L10801/05/26011.5511.511.511.4711.5383110003830001803833833834394.29Q LNT01880210801/05/26065.3163.8764.964.48-.6953786115000053786000354255378653786537863468172Q LNTH51654410301/05/26069.9468.568.9969.231.711659310000116590008892116591165911659807097.96Q LOAN56280310601/05/2604.534.534.534.514.5320630002060000206206206928.74Q LOAR53947R10501/05/2670.7572.1570.2670.2870.52.05145091196500175509006958210147314509114509114509110231455.16N LOB53803X10501/05/2634.5136.2534.5135.7635.781.051083741357001606810047693339931083741083741083743877471.07N LOB PRA53803X40201/05/2625.5525.5525.4925.4925.53-.06499700049900014849949949912739.28N LOBOG0035011901/05/260.65.64.65.64.0630020003000000300300300193.34Q LOCL53960E20501/05/262.172.22.12.22.17.046200260006200000372162006200620013433.26N LOCO26860310701/05/26010.6410.3810.5310.58.192335750002335000148323352335233524697.26Q LOCT45783Y43401/05/2623.9123.9123.9123.9123.91.0110010001000001001001001002391Z LODE20575040901/05/264.064.073.964.024.01.1120291238000202910001068120291202912029181310.21A LODI26922B42801/05/2625.325.325.325.325.3-.0510010001000001001001001002530P LOGIH5043023201/05/260101.5799.4199.54100.16-.59124123900001241200071441241212412124121243207.05Q LOGO45259A44901/05/2600000000000000000000Q LOKV UG5509P12801/05/2600000000000000000000Q LOKV WG5509P11001/05/2600000000000000000000Q LOMA54150E10401/05/2612.9113.1212.7513.1212.99.2485513771101689532596013964415548551385513855131110938.89N LONZ72201R62701/05/2650.3450.3450.3450.3450.34.044247000424000042442442421344.72P LOOP54351810401/05/2601.061.061.061.061.0660010006000000600600600633Q LOPE38526M10601/05/260173.83166.59172.38171.626.9537921800053790002877537953795379923139.22Q LOPP36261K10301/05/2600000000000000000000P LOT54572F10101/05/2601.531.531.531.531.5320010002000000200200200305Q LOTI90214Q45101/05/2600000000000000000000Q LOTW W54572F11901/05/2600000000000000000000Q LOUP45782C86201/05/2600000000000000000000P LOVE54738L10901/05/26014.5214.0414.4314.35.0166901900006690000269266906690669096018.22Q LOW54866110701/05/26245.08247.83243.95244.75245.15-2.148930681371800241154400481524466062893068893068893068218936301.68N LOWV00039J30101/05/2600000000000000000000P LPAG5557R10901/05/262.692.692.692.692.69-.031735000173000173173173173465.26A LPAAG5S86M10001/05/26010.5910.5910.5910.59-.02896600100089660089668966896694949.94Q LPBBG5S87A10501/05/2600000000000000000000Q LPBB UG5S87A12101/05/2600000000000000000000Q LPBB WG5S87A11301/05/2600000000000000000000Q LPCN53630X20301/05/2600007.790102000100001010101077.85Q LPCV UG6001S12301/05/26010.0110.0110.0110.01.03101200010100011011011011010.97Q LPGY2106R11001/05/2625.225.624.8224.9725.11.2225435621515021246201730901124271154692543562543562543566385878.17N LPL50186V10201/05/264.284.284.224.234.24-.0213317160231187074728050513376689233133171133171133171564081.38N LPLA50212V10001/05/260375.64369.17369.66372.028.11110034170001100300093011100311003110034093301.32Q LPRE30151E51701/05/2600000000000000000000P LPRO68373J10401/05/2601.811.61.71.73.1429183253000291830001159429183291832918350501.83Q LPSN53814630901/05/2604.224.034.14.12.226638950006638000437466386638663827374.51Q LPTH53225780501/05/26012.0211.0311.711.51-.02293215841002722121000018052293212932129321337538.55Q LPX54634710501/05/2681.1984.4881.1983.8983.852.16174741178910167075278501048818683817474117474117474114651356.76N LQAI30151E56601/05/2600000000000000000000P LQD46428724201/05/26110.28110.51110.17110.46110.37.2975875942101000730554282050046616175875975875975875983743377.26P LQDA53635D20201/05/26032.4830.4732.2531.83.7712982373000129820008418129821298212982413267.01Q LQDB46436E49401/05/2600000000000000000000P LQDH46431W70501/05/2600093.4193.3409300090000999840.03P LQDI46431W58001/05/2600000000000000000000Z LQDT53635B10701/05/26030.7130.3630.6830.51.1110743000110700090311071107110733767.04Q LQDW46436E28801/05/2624.5924.5924.5924.5924.59.04502700050200045750250250212344.18Z LQIG78468R49901/05/2600000000000000000000P LQTI33738D74701/05/2619.9619.9619.9619.9619.96.02100100010000001001001001996P LRCU46092D68101/05/2686.3586.3586.3586.3586.348.15081200050800021850850850843862.6Z LRCX51280730601/05/260198.35190.84194.69195.149.62216824455500021682400018382921682421682421682442311087.59Q LRE52168R10901/05/2600001.78012200012000012121221.3Q LRGC00039J70701/05/2600000000000000000000P LRGE52468220001/05/2600000000000000000000Q LRGF46434V28201/05/2669.9770.1469.9770.170.09.541297160001297000106812971297129790907.46P LRGG55592740901/05/2629.6729.6729.6129.6229.6.05364400036400036436436436410774.8P LRHC50172T20201/05/260.73.73.73.73.053803000380000380380380380277.44Q LRMR51712510001/05/2603.463.313.373.36-.1227559304000275590001238127559275592755992694.47Q LRN86333M10801/05/2664.3269.5563.9567.667.752.9951239261623113469696370938514966823385951239251239251239234713684.96N LRND45409B26301/05/26000040.64015450001540001531541541546257.95Q LRNZ21032275601/05/2600000000000000000000P LSAF90214Q77401/05/2600000000000000000000P LSAK64107N20601/05/2604.94.344.94.69.29926250009260005019269269264343.01Q LSAT90214Q69101/05/2600000000000000000000P LSCC51841510401/05/26081.4578.7980.6680.442.032761865200027618000217212761827618276182221686.29Q LSEQ41151J82801/05/2600000000000000000000P LSF50736T10201/05/262.332.372.332.372.35.19141616000141600011401416141614163332.69A LSGR63875W40601/05/2644.9444.9444.7444.7444.83.31425600042500032542542542519051.6P LSPD53229C10701/05/2611.8112.3411.8112.0612.15.32232335207210121514026000145951298972323352323352323352823191.13N LST56167R70501/05/2600040.5741.03011880001180001101181181184841.62P LSTR51509810101/05/260152.41145.75150.72150.894.041387645000013876000106081387613876138762093682.65Q LSVD0075W015501/05/2600000000000000000000P LTBR53224K30201/05/26015.8714.8715.6115.51.4911342296000113420005283113421134211342175796.23Q LTC50217510201/05/2634.735.2434.223534.93.3518475913040027133600113423827861847591847591847596454353.09N LTCC13722110701/05/26020.4320.3120.4220.38.57103140001031000103110311031103121007.49Q LTH53190C10201/05/2626.427.9426.427.7327.581.0495520780420115871120835435974164362195520795520795520726346148.09N LTL74347R26301/05/2600000000000000000000P LTM51817R20501/05/2654.7757.3654.7756.7756.582.193539151663001128925002249906620935391535391535391520024734.05N LTPZ72201R30401/05/2651.9551.9551.9551.9551.91-.2822660002260007622622622611731.15P LTRN51654W10101/05/2603.193.193.193.18.16863330008630004528638638632742.58Q LTRX51654820301/05/2606.316.16.156.170307471000307400065530743074307418951.53Q LTRY W54570M11601/05/2600000000000000000000Q LTTI33738D72101/05/2600000000000000000000P LU54975P20101/05/262.682.82.662.762.74.07223554610731163333232682018416769132531223554223554223554613363.88N LUCD54948X10901/05/2601.141.131.131.13.012308985000230890001957323089230892308926126.62Q LUCK10258P10201/05/268.438.788.438.688.69.196940191300150879001852247426694016940169401602917.36N LUCY45791D20801/05/2601.11.11.11.1.0127617000276000176276276276304.52Q LUCY W45791D11701/05/2600000000000000000000Q LUDG5701910401/05/2600000000000000000000A LULU55002110901/05/260216.08212.4212.4214.271.6568351649000568350002497256835568355683512177966.38Q LUMN55024110301/05/267.697.787.367.577.59-.123445361592563231288869185283146721956537128841834453613445361344536126134744.53N LUNG74584810101/05/2602.322.22.242.26-.055988980005988000179259885988598813527.78Q LUNR46125A10001/05/26018.6217.3818.3618.16.481421092751000142109000793961421091421091421092580256.6Q LUV84474110801/05/2641.1342.7941.1342.4442.371.141648383806950269140417997093898283905716483831648383164838369838705.3N LUXE55406W10301/05/268.368.48.128.158.24-.218160393750062164194390033314816038160381603672369.61N LVDS46654Q58301/05/2600000000000000000000Z LVHD52468L40601/05/2600000000000000000000Q LVHI52468L50501/05/2637.0937.237.0837.1837.15-.045676490005676000630567656765676210849.88Z LVLU55003A20701/05/2600000000000000000000Q LVROG5391L10201/05/2601.21.81.13.88.03605747100255735000015566057605760575354.59Q LVRO WG5391L11001/05/2600000000000000000000Q LVS51783410701/05/2665.0265.3564.1864.6464.71-.57108861174580024640820062452926183410886111088611108861170441348.93N LVWR53838J10501/05/264.544.654.154.264.3-.2951640273530198571403817745047649516405164051640222005.87N LVWR WS53838J11301/05/26.07.07.06.06.06-.01250311001002403000250325032503158.39N LW51327210401/05/2642.442.541.2941.341.58-.998761916612933381396356632482043431248847487619187619187619136430479.72N LWAC UG5490M11801/05/2600000000000000000000Q LWAC WG5490M12601/05/2600000000000000000000Q LWAY53191410901/05/26000022.870167190001670001021671671673819.47Q LWLG53227510401/05/2603.923.683.823.8.16284093020002840900011713284092840928409108078.08Q LX52887710301/05/2603.313.173.273.25.02435484210004354800023312435484354843548141676.52Q LXEH53934A20601/05/2600000000000000000000Q LXEO52886X10701/05/2609.559.059.459.34-.15203284130002032800013663203282032820328189959.89Q LXFRG5698W11601/05/2613.614.0813.613.8313.88.2324148370010158710827709516241482414824148335237.62N LXP52904340801/05/2649.5650.1549.4349.6149.67.0323519625431011245004423010627314708423519623519623519611682114.37N LXP PRC52904330901/05/2646.8546.9446.8546.9447-.118270008200008282823853.61N LXRX52887230201/05/2601.161.131.161.15.0151942252000519420002169151942519425194259591.34Q LXU50216010401/05/268.688.798.468.648.58.0721749918871111690783384703138006776932174992174992174991865336.04N LYBN5374510001/05/2644.2546.3344.2545.5945.551.216715331002443256255711667207391076570103668416715331671533167153376140754.53N LYEL55083R20301/05/26028.5428.5428.5427.59-1.465003900050000011550050050013796.71Q LYFT55087P10401/05/26019.8619.0219.1519.33-.6521997024430002199700001010592199702199702199704252297.11Q LYFX46092D53301/05/2600000000000000000000Z LYG53943910901/05/265.375.475.375.475.44.08675240731311761903971093251291072464113780316752406752406752403672606.19N LYLD13206177101/05/2600000000000000000000Z LYRA55234L20401/05/2600000000000000000000Q LYTS50216C10801/05/26019.0218.7818.9718.91.531634670001634000146016341634163430900.8Q LYV53803410901/05/26144.84147.76144.84145.31145.64054082455472112431325214790428457439776154082454082454082478766841.31N LZ52466B10301/05/26010.159.3810.149.94.56622787370006227800027607622786227862278619120.97Q LZB50533610701/05/2637.0938.0537.0937.7237.74.421748441793101788512321093672995471748441748441748446598365.35N LZMG5568L10901/05/264.424.754.424.734.68.355036956120133362622001078727454503695036950369235544.88N LZM WSG5568L11701/05/26.5.57.49.55.53.112873213000028732000214328732287322873215312.79N LZMHG57Y3D10901/05/2601.481.411.411.45-.026478000647000117647647647940.92Q M55616P10401/05/2622.6623.1522.6122.8522.86.11458268778541278393610365510065886787813014582681458268145826833328780.2N MA57636Q10401/05/26559.62575.98558.45568.57569.155.447858001272430229104476250487131289541785800785800785800447241537.14N MAA59522J10301/05/26138.62139.44137.24137.35137.55-1.7837770929400111070660857526206820789537770937770937770951952896.26N MAA PRI59522J88901/05/265353.255353.2553-.253200030001333159N MAASG4453R11501/05/2600000000000000000000Q MAC55438210101/05/2618.3818.9318.3818.718.7.184670741807111110193231097523448192465174670744670744670748735553.41N MACIG6004G10001/05/2600000000000000000000Q MACI UG6004G12601/05/2600000000000000000000Q MADE46438G59601/05/2600000000000000000000P MAGA26922A62801/05/2600000000000000000000Z MAGC77926X87401/05/2600023.7324.7509610009600009696962375.71Z MAGG55744130001/05/2600000000000000000000P MAGHG57Y0E10001/05/2600000000000000000000Q MAGN55939A10701/05/2614.1514.5913.9814.5614.45.2919651420971111247292900503963846589151965141965141965142839703.99N MAGS53656G49801/05/2665.9266.3165.7365.8866.03.528694487300086944000656908694486944869445740550Z MAGX77926X70001/05/2600057.2957.14067300067000306767673828.3Z MAGY77926X66801/05/2652.6652.6852.6652.6852.67.28220400022000020022022022011586.8Z MAIA55264110201/05/261.51.541.491.531.52-.06215943000215900013172159215921593287.42A MAIN56035L10401/05/2661.9762.6561.9762.4462.38.691134661417102652592245045962487211134661134661134667077602.79N MAKX74347G48101/05/2600000000000000000000P MAMA56146T10301/05/26012.9612.6912.8112.83-.12208062000208000043820802080208026692.36Q MAMB66538H26001/05/2600000000000000000000Z MAMKG6053R10601/05/2600000000000000000000Q MAMO57628N10101/05/2600003.8705020005000050505050193.25Q MAN56418H10001/05/2630.0231.0129.7429.9930.05-.0750800339110112112640627229046734376850800350800350800315267081.13N MANH56275010901/05/260173.71166.43166.43169.51-.941624447100016244000104741624416244162442753594.24Q MANUG5784H10601/05/2615.7516.0215.691615.93.22966601159011694630978917408386129666096660966601539599.76N MAPP41151J83601/05/2600000000000000000000P MAPS92971A10901/05/260.87.84.85.85.01823759000823700043118237823782377012.53Q MAPS W92971A11701/05/2600000000000000000000Q MAR57190320201/05/260315.87308.61311312.4-2.34488701825000488700002420348870488704887015267178.93Q MARA56578810601/05/26010.7310.2310.610.49.740271831930004027180002932554027184027184027184223057.25Q MARB33740J20301/05/2620.6420.6420.5920.6420.62.0330030003000002003003003006187P MARM33740U61201/05/2633.0433.0433.0433.0433.04.14100100010000001001001003304Z MARO88636R60201/05/260007.958.3909010009000090909090755.1P MARP S56842310701/05/2600000000000000000000Q MART00888H81001/05/2600000000000000000000Z MARU00888H48901/05/2600000000000000000000Z MARW00888H77801/05/2634.3734.3734.3734.3734.37.03140040001400000014001400140048118Z MARZ21032286301/05/2600000000000000000000Z MAS57459910601/05/2663.9665.6363.7663.7964.04-.6872018750860023023010041788628797772018772018772018746119004.54N MASI57479510001/05/260134.42129.12134.32132.676.881881044410016610220000115281881018810188102495611.05Q MASKG8849D11001/05/260.34.29.32.31.0767756213100643963360005890467756677566775621128.65Q MASS65443P10201/05/2605.575.195.475.42.3856821060005682000440156825682568230821.06Q MAT57708110201/05/26020.7220.1120.5820.49.535548989300055489000339845548955489554891137188.85Q MATHG2836510701/05/2602.52.372.52.44.1920020002000000200200200487Q MATV80854110601/05/2611.7412.0511.7411.9511.93.13121768916011471960720867364561121217681217681217681452114.18N MATW57712810101/05/26026.4126.1426.226.25.2422641020002264000203422642264226459427.26Q MATX57686G10501/05/26123.61128.59123.61126.38126.712.6712205412191015045826890689076205512205412205412205415465344.48N MAX58450V10401/05/2611.9312.3411.7311.8511.95-.11683431717111937022452974762442431141683431683431683432011318.23N MAXJ46438G61201/05/2600000000000000000000Z MAXNY5847312801/05/2603.083.083.083.073.0820020002000000200200200613.75Q MAYM33740U35601/05/2600000000000000000000Z MAYP69420N88201/05/2600000000000000000000Z MAYT00888H76001/05/2600000000000000000000Z MAYU00888H59601/05/2600000000000000000000Z MAYW00888H75201/05/2600000000000000000000Z MAYZ21032284801/05/2600000000000000000000Z MAZE57878410001/05/26039.6137.9338.6338.61-1.2406412600040640003253406440644064156904.93Q MBAVG6321210701/05/26000010.6606310006300063636363671.27Q MBAV UG6321212301/05/2600000000000000000000Q MBAV WG6321211501/05/2600000000000000000000Q MBB46428858801/05/26095.495.2395.3695.34.239428542400094285000889759428594285942858989518.22Q MBBB92189H85401/05/2600000000000000000000Z MBC57638P10401/05/2611.1911.6411.1911.2711.34-.013166351435201144615709901649211998963166353166353166353589942.22N MBCC66538H25201/05/2600000000000000000000Z MBCN59630420401/05/26000034.790178000170002171717591.5Q MBI55262C10001/05/266.896.936.776.786.81-.148389862300147156003674228514838988389883898571009.66N MBIN58844R10801/05/26034.3834.2734.3834.241.06152198000152100094015211521152152077.64Q MBIN L58844R85001/05/2600000000000000000000Q MBIN M58844R88401/05/2600000000000000000000Q MBIN N58844R70201/05/2600000000000000000000Q MBIO62818Q30201/05/2601.111.111.111.11.03317400031700081317317317352.77Q MBLY60741F10401/05/26012.0711.3811.5111.61.271335841269100131534205000670081335841335841335841551339.4Q MBND78470P70501/05/2600000000000000000000Z MBNE78470P85301/05/2600000000000000000000Z MBOT59503A20401/05/2602.122.062.092.08-.0220976164000209760001918820976209762097643658.85Q MBOX02072L84701/05/2600000000000000000000P MBRX60855D40801/05/2604.043.6843.97.42159742000159700011331597159715976333.94Q MBS03463K73701/05/2600000000000000000000Q MBSD33939L77901/05/2600000000000000000000P MBSF92046L33801/05/2600025.6625.650100200010000001001001002565P MBSX00777X52001/05/2600000000000000000000P MBUU56117J10001/05/26029.8829.3229.5929.641.0131931540003193000150631933193319394630.67Q MBVIG6322110801/05/2600000000000000000000Q MBVI UG6322112401/05/2600000000000000000000Q MBVI WG6322111601/05/2600000000000000000000Q MBWM58737610401/05/2604948.1448.4548.55.982825047300028250000256372825028250282501371459.1Q MBX55287L10101/05/26030.4527.9629.2728.89-1.2710827253000108270008116108271082710827312827.12Q MC60786M10501/05/2671.2276.1171.2274.5574.693.332191462236101951243935012008710303421914621914621914616366956.32N MCB59177410401/05/2676.8480.6676.8479.8579.472.8834574582001235690011005146473457434574345742747535.83N MCBS59165J10501/05/26026.4326.4326.4326.6226.43331220003310001713313313318812.8Q MCD58013510101/05/26301.23302.28299.62299.86300.14-3.412219961387520238641653200830260361077122199612219961221996366771688.84N MCFT57637H10301/05/26019.6919.4819.4819.57.51156088000156000093115601560156030536.79Q MCGAG9865911601/05/26010.1910.1610.1910.1710.1922003000220000040022002200220022363.1Q MCGA UG9865910801/05/26010.3210.2910.2910.31.0950030005000001005005005005157Q MCGA WG9865912401/05/2600000000000000000000Q MCH57712583401/05/2600000000000000000000P MCHB43785V10201/05/26015.3914.8914.9815.14.2610933234000109330009217109331093310933165490.34Q MCHI46429B67101/05/26062.6861.7562.6862.33.43236517124520023079157260017200123651723651723651714743068.67Q MCHP59501710401/05/26068.7965.4167.1167.692.091177422565000117742000864661177421177421177427969438.43Q MCHX56624R10801/05/2600000000000000000000Q MCI06759X10701/05/2618.518.618.518.5518.53-.0176825810049112771002246768276827682142373.49N MCK58155Q10301/05/26816.18825.58796.05824.92820.691.48164009405311169443240651548700693878164009164009164009134600296.51N MCN55743710001/05/266.126.126.056.056.07-.02117268700011726000577311726117261172671188.63N MCO61536910501/05/26502.52533502.52526.88525.5727.9345823661600212601600219807140585345823345823345823181755276.16N MCOW69374H21201/05/2600000000000000000000Z MCR55272710901/05/266.246.276.246.266.25.02568219100303726450069956825682568235508.64N MCRB81750R20101/05/26000015.120174000170008171717256.98Q MCRI60902710701/05/26096.9596.9296.9596.3996.9515772380001577000859157715771577152013.56Q MCRPG6083M10101/05/260001.581.66041190004110000411411411681.76A MCS56633010601/05/2615.1615.3715.115.2315.19-.02726751063011517450560315327231717267572675726751103759.29N MCSE35473P45401/05/2600000000000000000000Q MCTAG2052810801/05/2600000000000000000000Q MCW60646V10501/05/2605.885.565.815.78.24340294710003402900020016340293402934029196852.32Q MCY58940010001/05/2691.0291.4290.4190.5290.69-1.2560286861001290290031257341136028660286602865467085.31N MD58502B10601/05/2621.1221.9621.0421.921.8.61184394157100278489001059051028221843941843941843944020502.6N MDAI84757T10501/05/2601.61.541.61.58.14160920000160900014051609160916092544.97Q MDAI W84757T11301/05/2600000000000000000000Q MDB60937P10601/05/260423.51401.41420.84418.3521.58350841233000350840001682235084350843508414677407.35Q MDBX46092D72301/05/2670.4670.4670.4670.4670.46-1.5910010001000001001001001007046Z MDCX58471K20201/05/2601.61.591.591.59-.0111072300011070008491107110711071759.44Q MDCX W58471K11101/05/2600000000000000000000Q MDEV33738R63901/05/2600000000000000000000Z MDGL55886810501/05/260588.86574.5588.67581.07-5.83788292000378800032173788378837882201083.59Q MDIV33738R10001/05/26015.7815.7815.7815.78.04200100020000002002002003156Q MDLN58507V10701/05/26040.7338.9538.9839.39-1.616086274210058659220300223936086260862608622397192.64Q MDLV02072L48201/05/2628.728.728.728.728.7.2210010001000001001001001002870Z MDLZ60920710501/05/26053.8552.8153.7253.42.07222441305610022021622250017788222244122244122244111882551.06Q MDPL66537J84601/05/2627.327.327.327.327.29.3911420001140001141141141143110.94Z MDST90386K58901/05/2626.7326.7325.9626.2526.4-.43102954510080922203009993102951029510295271839.29N MDTG5960L10301/05/2695.6397.5695.297.3697.191.3119066208669002458411001448209554503190662019066201906620185302748.82N MDU55269010901/05/2619.8419.8819.4819.7319.71-.1489362846730025156390037798946870089362889362889362817608969.4N MDV60784B10101/05/2614.4214.4214.1214.1414.26-.2712080151000120800008661120801208012080172270.06N MDV PRA60784B20001/05/26025.125.125.10000000000000000N MDWDM6883011201/05/26018.4218.3818.4118.41-.02164024000164000024716401640164030195.3Q MDXG60249610101/05/2606.476.296.326.37-.16224223380002242200015026224222242222422142719.08Q MDXHB5950S11301/05/2603.533.313.313.5-.1221721300021720003132172217221727592.77Q MDY78467Y10701/05/26612.66621.13612.66619.24618.91820523470000205230001288420523205232052312701864.89P MDYG78464A82101/05/2695.1595.1595.1595.1595.121.25150200015000015015015015014267.5P MDYV78464A83901/05/2686.5287.0886.5287.0886.891.4715552400015550001296155515551555135106.49P MEAR46431W83801/05/2650.3450.3450.3350.3350.33.01151011000151000090415101510151076003.89Z MEC57860510701/05/2618.1218.5817.5617.9718.02-.9895959863002556240040335368079595995959959591728737.63N MED58470H10101/05/2610.1910.9710.110.9510.8.551195031313011886690526125573973411195031195031195031290611.97N MEDI41151J86901/05/2630.7931.1730.7931.1731.13-.48900200090000080090090090028015P MEDP58506Q10901/05/260591.05578.33585.65586.214.642642239000264200016432642264226421548740Q MEG61511110101/05/2624.7526.1124.7525.7625.71.88985001278011538580589438748500789850098500985002532706.73N MEGI56064Q10701/05/2613.9713.9713.713.7713.79-.1934736151200305374199009968347363473634736478850.12N MEHA36094810301/05/260.25.21.25.24.0414194571001134928450017001419414194141943413.89Q MEI59152020001/05/266.676.96.676.886.85.187954072010139806321303652135379795407954079540544656.42N MELI58733R10201/05/2602210.4120232148.632150.74176.02201351425000201350001692020135201352013543305214.61Q MEM57712581801/05/2600000000000000000000P MEME77926X81701/05/266.867.126.867.127.02.4753231070007532300050757753237532375323528915.95P MEMS57712574301/05/2600000000000000000000Q MEMX57712579201/05/2600000000000000000000P MENSG8311610601/05/2603.743.573.633.65.1212041800012040005031204120412044390.19Q MEOH59151K10801/05/26043.5241.3943.0643.12.27667517400066750005415667566756675287696.06Q MER PRK06050517901/05/2625.5625.5725.5525.5525.56-.0774744300074740005139747474747474191050.7N MERC58805610101/05/2602.1922.152.13.1856301280005630000183556305630563011977.13Q MESH UG6032N12701/05/2600000000000000000000Q MESO59071740101/05/26018.3418.1318.2718.25-.0412840308000128400008331128401284012840234379.54Q MET59156R10801/05/2679.7782.9979.5281.7781.891.451430156795200249053500939621834963143015614301561430156117122299.75N MET PRA59156R50401/05/2621.8121.9221.6521.7421.73-.0636304231100338472457007778363043630436304789062.59N MET PRE59156R87601/05/2624.0124.1723.9624.0324.02.0414053105100117532300008730140531405314053337561.19N MET PRF59156R85001/05/2620.0220.1319.9720.0120.04.0119003126100166122391005419190031900319003380910.1N META30303M10201/05/260664.34648.27658.73660.058.0511670149420001167010007212511670111670111670177028447.02Q METC75134P60001/05/26020.3919.5119.8719.91.1654470100200054470000429685447054470544701083924.61Q METC B75134P50101/05/26000012.2205520005500050555555672Q METD25461A10601/05/26015.9515.7715.8915.84-.221363193000136310009959136311363113631215960.37Q METL85208P85701/05/26027.0826.8327.0826.961.53400200040000040040040040010782Q METU25461A80901/05/26032.4930.9731.9332.11.767613677400076136000461827613676136761362444397.79Q METV53656F41701/05/2619.4119.5919.4119.5119.56.46915300091500011591591591517897.65P METW77926X74201/05/2635.4435.4435.4435.4435.43-.5205300020500032052052057263.6Z MEXX25460E28101/05/2625.2826.2625.2726.2625.621.52700600070000050070070070017934.4P MFA55272X60701/05/269.59.529.349.489.46-.0550549311865023509691150001430243332495054935054935054934783772.91N MFA PRB55272X40901/05/2620.0520.0619.8620.0520.01.042020250002020000150820202020202040410.18N MFA PRC55272X50801/05/2622.9822.9822.7522.8522.87-.064900371002725217500905490049004900112071.85N MFAN55272X70601/05/2625.3325.3325.2925.2925.31-.01110114000110100089211011101110127865.31N MFAO55272X80501/05/2625.525.525.425.4325.45-.06127023000127000022312701270127032326.19N MFC56501R10601/05/2636.1636.9936.1436.6836.75.445079733098102427902210007797132487150797350797350797318667695.14N MFDX72202L37101/05/2638.938.938.938.938.91.59100100010000001001001003890P MFEM72202L38901/05/2600000000000000000000P MFG60687Y10901/05/267.527.647.527.627.61.215531949224572239058166018426801054384487775531945531945531944210391.16N MFIG6065C12101/05/26000019.050108300010800001081081082057.29Q MFIC03761U50201/05/26011.7511.5411.6911.69.22243313070002433100018711243312433124331284357.72Q MFIC L03761U60101/05/26000025.150300600030000003003003007544.5Q MFIG74938Y80001/05/2600000000000000000000Q MFIN58392810601/05/26010.4610.3410.4610.3810.4625560002550002242552552552646.43Q MFLX33740F50801/05/2600000000000000000000Q MFM55273810601/05/265.375.385.355.355.37-.023290281210198414500856104060329023290232902176663.82N MFMO74938Y86701/05/26000020.1203710003700037373737744.44Q MFSB55286W10801/05/2625.2225.2625.225.2325.23.045477270005477000566547754775477138211.36N MFSG55286W20701/05/2628.5328.6128.5128.5128.54.21228690002286000199622862286228665232.71N MFSI55286W40501/05/2630.8631.1830.8631.1730.95.2987002901028140588606100870087008700269253.08N MFSM55286W30601/05/2625.0425.0525.0425.0525.04.01226001000226000022602260226056590.4N MFSV55286W50401/05/2626.9427.0926.9427.0926.99.33288814000288800088828882888288877953.34N MFUL19423L61501/05/2600000000000000000000Z MFUS72202L36301/05/2600000000000000000000P MFUT88636J33701/05/2600000000000000000000Z MFVL74938Y87501/05/26020.420.420.420.4.0410010001000001001001001002040Q MG60649T10701/05/2613.2913.7513.2913.4513.49.53927711114002642350028536465129277192771927711251062.42N MGA55922240101/05/2654.4955.554.4955.0455.12.3834695332250112275090995610948828896834695334695334695319123562.74N MGC92191087301/05/26252.64252.93252.64252.93252.791.732281200022800022122822822857635.57P MGEE55277P10401/05/26077.576.9777.577.31-.9814071370001407000878140714071407108769.33Q MGF55293910001/05/263.023.033.023.033.02.0126541600026540005572654265426548023.28N MGIC55916610301/05/26027.1127.1127.1127.1127.1110010001000001001001001002711Q MGK92191081601/05/26413.52414.27411.91412.03413.281.27150163000715000029227150715071502954949.34P MGLD57403M10401/05/2600000000000000000000A MGM55295310101/05/2636.0637.2935.7235.9636.19-.5315100831007640278607410661071334897619215100831510083151008354644006.88N MGMT90470L55001/05/2644.8445.4844.8445.4245.2.911290140001290000129012901290129058301.7P MGNG5980E10501/05/2600000000000000000000Q MGNI55955D10001/05/26017.1416.516.7716.81.71286536390002865300018217286532865328653481515.94Q MGNR02368W40801/05/2645.1645.1645.1545.1545.16.9820020002000002002002002009031P MGNX55609910901/05/2601.751.631.721.7.0939401167100367782623001227939401394013940167147.91Q MGOV33738D83801/05/2600000000000000000000P MGPI55303J10601/05/26024.2923.9224.0124.04-.0936601970003660000174736603660366087973.6Q MGR00825285001/05/2621.2521.4921.2521.3521.42.1776015600076010003849760176017601162793.31N MGRB00825284301/05/2617.2417.3617.1517.1817.22.0210066101000100660002287100661006610066173289.97N MGRC58058910901/05/260107.53107.53107.53107.622.34267515700026750001862267526752675287873.28Q MGRD00825283501/05/2615.6215.6615.5315.5815.59.064978480004978000135549784978497877612.63N MGRE00825282701/05/2624.3524.5224.3524.4224.45.0757985700057980003024579857985798141749.3N MGRX56270V20501/05/260.82.82.82.82-.047608000760000740760760760625.93Q MGTXG5966510201/05/2607.677.437.547.57-.27158132110001581300011838158131581315813119720.37Q MGV92191084001/05/26143.29144.19143.26143.86143.751.58918855000918800057689188918891881320802.72P MGX59102M10401/05/2601.751.661.721.71.078370710008370000449583708370837014333.33Q MGY55966310901/05/2622.7422.7421.3121.8221.79-.6690233455182114686486900849941828740470590233490233490233419661371.1N MH58090710301/05/2616.2516.9616.2516.6616.7.311079671269001769590031008953311079671079671079671802718.27N MHD09253N10401/05/2611.6811.711.6211.6611.65-.0426526110010209800554604458265262652626526309033.94N MHF95766N10301/05/266.856.96.856.886.88.0211207381008587262000184011207112071120777116.8N MHH57633B10001/05/260006.757.170106120001060000106106106759.8A MHK60819010401/05/26108.74112.9108.74111.26111.331.75198714218110171160367901238757613519871419871419871422123595.85N MHLA56029230201/05/26131313131305083480005083000342350835083508366087.15N MHN09255C10601/05/2610.2510.2710.2310.2310.24-.04682568000682500071868256825682569870.69N MHNC56029Q40801/05/2615.815.815.815.815.802012170002012000183220122012201231789.6N MHO55305B10101/05/26126.66129.73126.66128128.02.1661654728001195350042119182866165461654616547893002.38N MHY56164V20401/05/2600000000000000000000P MIG6363T11501/05/2600000000000000000000A MIAX59356Q10801/05/2644.646.3344.0446.2645.992.617383904715621374597195441462132962833358773839073839073839033958615.94N MICCN5505D10501/05/2615.2515.2914.8814.9715.06-.534221122270931324488270572054750020831344221124221124221126355221.44N MID02507276001/05/2600000000000000000000P MIDD59627810101/05/260153.19150.69150.78151.88.02112692980001126900079201126911269112691711532.07Q MIDE23305112701/05/2600000000000000000000P MIDU25459W73001/05/2600052.754.92041570004150009041541541522790.66P MIG92189H86201/05/2600000000000000000000Z MIGI57778N40601/05/2604.724.534.534.66-.03964120009640003389649649644493.6Q MILK69374H27901/05/2600000000000000000000Z MIMIG6146G10901/05/260.37.31.37.37.0726734820002673400002673426734267349879.86Q MIN55273C10701/05/262.622.652.612.612.63-.0183865240420544061275316706073087838658386583865220410.82N MIND60256630901/05/2609.29.29.29.17.17247120002470001872472472472265.84Q MINN89834G83601/05/2600000000000000000000Z MINO72201R63501/05/2645.4745.4745.4445.4445.46.07367400036700010036736736716682.48P MINT72201R83301/05/26100.39100.39100.37100.37100.3701388960200948944000048111388913889138891394102.32P MINV57712582601/05/2600000000000000000000P MIR60471A10101/05/2624.2124.8723.824.6524.59.8279104252842023727076000041233537004379104279104279104219454444.97N MIRA60458C10401/05/2601.51.51.51.5.03198600019800073198198198296.14Q MIRM60474910101/05/26076.274.0475.6875.2-1.991339938900013399000107501339913399133991007614.81Q MISL33733E83101/05/2645.8145.8645.8145.8645.831.571693110001693000169316931693169377585.62P MIST59935V10701/05/2602.0622.022.02-.0336487284000364870002503436487364873648773690.17Q MITK60671020001/05/26010.3310.0410.210.21.2270861650007086000279470867086708672348.67Q MITN00122860001/05/2625.425.5125.425.5125.45.0910238000102300042310231023102326036.4N MITP00122870901/05/2625.4525.4525.4225.4325.440147613000147600067614761476147637546.42N MITQ62464R10901/05/2600000000000000000000A MITT00122850101/05/268.588.588.398.558.51-.0164754517221296685811142031507239927647546475464754550822.35N MITT PRA00122820401/05/2623.0423.04232322.97.15205400020500012052052054709.2N MITT PRB00122830301/05/2622.3622.3622.1522.1522.21-.3536400053600030053653653611902.61N MITT PRC00122840201/05/2625.1825.2625.1825.2625.19-.01241200024100012412412416071.18N MIY09254V10501/05/2611.7511.811.7111.7511.76.06336914000336900060233693369336939608.3N MJ03210847401/05/2630.0130.1229.7730.1230.02-.69471500047100037147147147114137.31P MJSC75526L77901/05/2600000000000000000000P MKAM02072L49001/05/2600000000000000000000Q MKC57978020601/05/2666.7666.8965.3865.6865.76-1.6123192875360024946090073731957893812319281231928123192881012918.05N MKC V57978010701/05/2668.568.565.665.666.87-1.26255600025500015825525525517051.78N MKDWG6209W10801/05/260.22.15.17.19.01155335494400139818155170012189115533515533515533529164.46Q MKDW WG6209W11601/05/2600000000000000000000Q MKL57053510401/05/262117.852166.812117.852148.382149.2818.02113749220104183071910405111374113741137424445936.23N MKLY RG6005T11901/05/2600000000000000000000Q MKLY UG6005T12701/05/2600000000000000000000Q MKOR57712578401/05/2600000000000000000000P MKSI55306N10401/05/260176.27172.69176.25174.777.78110853550001108500075331108511085110851937286.33Q MKTN31423L87501/05/2600000000000000000000P MKTW57064P20601/05/26000015.501010000100007101010155.02Q MKTX57060D10801/05/260182.43179.77179.77180.791.059586350000958600056709586958695861733024.78Q MKZR55453W50101/05/2600004.53064220006400021646464289.88Q MLAB59064R10901/05/26085.2385.2385.2385.226.46101781000101700069310171017101786668.02Q MLACG6301B10101/05/26010.4110.3910.4110.4-.01200020002000000020002000200020800Q MLAC RG6301B12701/05/2600000000000000000000Q MLCI62188E10301/05/2608.558.348.358.36.153352285000335200023133523352335228009.37Q MLCO58546410001/05/2607.577.487.537.53.03248593240002485900017508248592485924859187189.65Q MLECG6223S12501/05/2600004.20161000160001616161667.2Q MLGOG6077Y40001/05/2605.315.085.315.18.13942350009420003489429429424875.38Q MLI62475610201/05/26116.95120.39116.95119.22119.172.412618991932012842370502217264011542026189926189926189931210570.46N MLKN60054410001/05/26018.5218.2418.3818.4.06554517800055450003585554555455545102027.8Q MLM57328410601/05/26628.7642.57628.7642641.397.5614076121191014078428900970876605314076114076114076190282833.66N MLN92189F53601/05/2617.6217.6217.5817.5917.6.034007270004007000139440074007400770512.25Z MLP57734510101/05/2616.717.0716.716.9616.91.2411244188000112440009242112441124411244190114N MLPA37954Y34301/05/2648.7348.8248.148.7648.56.01190391850001903900011316190391903919039924473.94P MLPB90274D38201/05/2600000000000000000000P MLPD37960A47901/05/2600000000000000000000P MLPI78433H48501/05/2650.3350.3349.5150.0949.88-.486121000061200060661261261230528.79Z MLPR90269A27801/05/2600000000000000000000P MLPX37954Y29301/05/2659.760.8559.760.7360.14-.534934700034930003008349334933493210084.29P MLR60055120401/05/2637.438.5537.437.9638.09.5220029430010125210750805861200292002920029762954.32N MLSS59935P20901/05/26.29.3.29.3.29.011091110001091000399109110911091318.52A MLTX61559X10401/05/26011.9411.1111.1711.32-.7957021949000570210007210570215702157021645405.2Q MLYS60317010101/05/26035.7234.6335.635.15-.1181124660001811200011372181121811218112636713.77Q MMAQ0266F10701/05/261.151.211.151.21.21.1632734100412522020013766327632763277635.1A MMAX46438G45501/05/2600000000000000000000Z MMC57174810201/05/26181.07187.59181.04187.34186.854.87705819646000224540300460416198636705819705819705819131879078.36N MMCA45409F77701/05/2621.8621.8621.8621.8621.86.05100100010000001001001002186P MMD56064K10001/05/2614.9314.9914.9314.9414.9502212866010160520607605628221282212822128330848.24N MMI56632410901/05/2626.8827.8926.8827.7327.7.741065031402001661400040363209571065031065031065032949840.04N MMID55286W60301/05/2625.4325.4425.4325.4425.43.36123300012300001231231233127.89N MMIN45409F84301/05/2624.0224.0224.0224.0224.02-.01100100010000001001001002402P MMIT45409F82701/05/2624.3724.3724.3624.3624.37.02857900085700084285785785720881.76P MMKT88224A50801/05/26100.22100.24100.22100.24100.23.022144740002144000872214421442144214888.68N MMLG33740F78901/05/2600000000000000000000P MMM88579Y10101/05/26160.98164.39160.98163.55163.471.7311043009992312434140121025700652358357315110430011043001104300180518165.58N MMS57793310401/05/2686.899186.3189.7989.813.322119252184101991684634010812311307521192521192521192519032481.2N MMSC33740U79401/05/2624.5824.5824.5824.5824.58.3510010001000001001001001002458P MMSD64953X10001/05/2600000000000000000000P MMSI58988910401/05/26089.5186.6489.5188.643.21616528400061650004138616561656165546463.06Q MMT55273710801/05/264.644.664.644.654.65.0112261801008066419500187312261122611226156963.64N MMTM78468R70501/05/26295.49295.49295.49295.49295.4910.3540010004000000400400400118196P MMTXG6180J10001/05/2600009.91011000100011119.91Q MMTX UG6180J12601/05/2600000000000000000000Q MMTX WG6180J11801/05/2600000000000000000000Q MMU95766M10501/05/2610.4110.4410.3710.4410.41-.0124767115010166180814902594247672476724767257780.94N MMYTV5633W10901/05/26085.382.4882.4883.83.55937424300093740005929937493749374785776.75Q MNA45409B80001/05/2600000000000000000000P MNBD00162Q41101/05/2600000000000000000000P MNDOM7024010201/05/2600000000000000000000Q MNDYM7S64H10601/05/260148.28142.71142.71144.9-.64142324480001423200070111423214232142322062210.29Q MNKD56400P70601/05/2605.655.535.625.59.01754205300007542000053857754207542075420421793.79Q MNMD60255C88501/05/26014.7913.3213.5713.91-.09405076290004050700022519405074050740507563583.9Q MNOV58468P20601/05/2601.341.341.341.37.025161300051600039516516516707.37Q MNPR61023L20701/05/26064.0261.561.563.07-6.69496919200049690004139496949694969313400.78Q MNR55445L10001/05/2611.4411.4410.911.1911.14-.06736106822006655570550019226736107361073610819923.66N MNRO61023610101/05/26019.8919.3319.4119.52-.3609721200060970005485609760976097119031.62Q MNRS38963H20601/05/2600000000000000000000P MNSB56064Y10001/05/26000020.110337720003370001563373373376776.31Q MNSB P56064Y30801/05/2600000000000000000000Q MNSO66981J10201/05/2619.4219.6619.1319.5619.47.07225933230630117299179660449761680522259332259332259334399420.95N MNST61174X10901/05/26075.9175.1775.6675.55-.551070128600051070000286605107051070510703858251.2Q MNTK61218C10301/05/2601.691.651.651.67-.021602220001602000821602160216022678.13Q MNTN55318A10801/05/2612.1612.712.1412.5312.46.34156695136631110254210000560838545432311566951566951566951952066.76N MNTS60879E40801/05/26011.67.388.799.573.0843094979170004309490003624364309494309494309494125804.75Q MNZL02072Q31701/05/26000052.0501540001500015151515780.82Q MO02209S10301/05/265757.0155.5156.356.28-1.013800264141181002107455127307026984061355441380026438002643800264213871772.85N MOAT92189F64301/05/26103.82105.26103.82104.8104.861.295267375100052673000376575267352673526735523078.7Z MOBQ6297L12001/05/2607.366.986.987.11.2211832200011830001141183118311838410.33Q MOBB W60742B11001/05/2600000000000000000000Q MOBX60743G10001/05/260.4.3.33.39.062778651225000277865000246100277865277865277865107471.32Q MOBX W60743G11801/05/2600000000000000000000Q MOD60782810001/05/26142.85145.97139.81140.44141.26-.3716618520851117926032005402783238030716618516618516618523474845.04N MODD60785L20701/05/260.41.4.41.4.04107470001074000693107410741074434.17Q MODG13119310401/05/2611.8512.911.7912.8712.761.15921347433750253325714586037350446347892134792134792134711752342.95N MODL92647P12601/05/2600000000000000000000Q MOFG59851110301/05/26039.238.7439.238.951.15312813400031280001325312831283128121841.52Q MOG A61539420201/05/26251.17257.09251.17252.67253.232.86499012320012749900374911588664990649906499016457504.59N MOG B61539430101/05/262552552552552551144580004450003445445445113475N MOGU60801230801/05/262.242.242.042.042.12-.12716000710005717171150.51N MOH60855R10001/05/26180.25185.89179.6182.8182.874.3444266750082022091695100022839822073044266744266744266780950698.08N MOMO42340310401/05/2606.956.756.876.87.1412073790004120700025742412074120741207283091.05Q MOO92189F70001/05/2673.3573.7373.3573.7373.44.797041500070400070470470470451702.01P MOOD02072L81301/05/26039.3339.3139.3139.3239.31168020001680000168016801680168066050.8Q MORN61770010901/05/260217.58214.09214.09215.383.364934404000493400028954934493449341062705.36Q MORT92189F45201/05/2610.6610.7410.5810.7210.66.01152131350001521300010565152131521315213162120.91P MOS61945C10301/05/2625.2125.424.4824.8724.88-.15197520448726124788621858010000146776259315919752041975204197520449138116N MOTG92189F12201/05/2600000000000000000000Z MOTI92189F59301/05/2600000000000000000000Z MOTO40203187601/05/2600000000000000000000P MOV62458010601/05/2620.9621.3620.8520.8621.03-.154376771900132798001096931287437674376743767920548.52N MOVE62459M30501/05/2608.798.648.648.748.64439140004390001864394394393838.82Q MP55336810101/05/2657.2558.7856.4358.6257.953.65136882612571422788240108681363555608371811913688261368826136882679325900.5N MPA09255G10701/05/2611.1411.1511.1211.1311.14.023381270003381000101133813381338137650.51N MPAA62007110001/05/26012.7112.4712.5612.5612.56118737000118700081811871187118714913.87Q MPB59540G10701/05/26031.530.9831.2131.38.43348715500034870001802348734873487109420.67Q MPC56585A10201/05/26172.29177.57172.29174.94174.89.815544561400021263917378627448899973823066155445615544561554456271712092.31N MPG88340C84201/05/2600000000000000000000Q MPL88636W64301/05/268.28.28.018.018.06.71239011000239000011923902390239019251.53P MPLT56565P10301/05/26017.1816.1617.1816.66.392066730002066000142020662066206634425.14Q MPLX55336V10001/05/2654.2554.2552.5553.353.23-.5730020127854122268451272576525297910959230020130020130020115980262.81N MPLY86280R77901/05/2600030.1630.45-.04110001000111130.45Z MPRO66538H24501/05/2600030.7430.7701010001000010101010307.7Z MPTI55380K10901/05/2651.8851.8951.8851.8952.17.246124000061200032761261261231927.59A MPUG6005C10801/05/26.991.01.991.011.1643020004300000430430430428.7A MPV06761A10301/05/2616.7917.1416.7817.1316.92.5470278600070270002548702770277027118907.77N MPW58463J30401/05/265.085.115.035.095.09.011515404185141124441714131919788828628895732401515404151540415154047708176.98N MPWR60983910501/05/260964.82940.07954.94953.9619.18813687000881300083828813881388138407263.02Q MPX56842710801/05/268.779.18.778.988.98.2141391050004139000183141394139413937179.95N MQ57142B10401/05/2604.974.654.914.9.27696373991006683728000042209696376963769637341104.46Q MQQQ46092D74901/05/2600000000000000000000Q MQT09254G10801/05/269.9710.059.9710.0310.02.03188614000188600061318861886188618901.32N MQY09254F10001/05/2611.3811.3811.3411.3511.3603622911410121551204401263413269362293622936229411535.75N MRAL38747R53801/05/2606.375.986.266.17.755620360005620000552556205620562034659.78Q MRAM30041T10401/05/26010.8110.2810.8110.66.86779420007790005717797797798301.36Q MRBK58958P10401/05/26017.817.4717.4717.6617.471667242000166700016416671667166729431.05Q MRCC61033510101/05/2606.546.476.496.5-.03851100008510002148518518515534.45Q MRCP69420N50201/05/2600000000000000000000Z MRCY58937810801/05/26081.4878.581.4880.445.63149514730001495100096611495114951149511202607.03Q MREO58949210701/05/260.56.45.48.5-.03195673799301175480899301120010072919567319567319567397680.92Q MRGR74348A56601/05/2600000000000000000000Z MRK58933Y10501/05/26107.01108.43105.9107.44107.32.9942146201789210231191819247401270029853611774648421462042146204214620452304238.57N MRKR57055L20601/05/2601.671.61.61.631.6694140006940004646946946941133.19Q MRNA60770K10701/05/26032.531.4532.1731.931.317291025150001729100001344081729101729101729105521297.29Q MRNOG6336910501/05/2601.03.72.73.86.143925000392000325392392392337.56Q MRNO WG6336911301/05/2600000000000000000000Q MRNY88636X20301/05/2600014.3915.53-.1667400067000476767671040.22P MRP60113710201/05/2629.1529.4729.0329.4129.38-.4255819729340112254090643232635617739355819755819755819716398388.36N MRSK66538J72001/05/2600000000000000000000P MRSN59045L20501/05/26029.929.1529.2229.5129.22194420000194400069219441944194457369.23Q MRT57313410301/05/260002.312.2908410008400084848484192.36A MRTN57307510801/05/26012.4411.5412.2112.23.75189654730001896500015603189651896518965231926.35Q MRVI56600D10701/05/2603.813.433.83.7.39521994240005219900029874521995219952199193007.54Q MRVL57387410401/05/26093.9489.3990.1891.36.81222633451100022263300010455222263322263322263320338695.5Q MRXG5S37H10101/05/26039.813939.7439.381.82503617400050360003693503650365036198328.8Q MS61744644801/05/26182.69188.5182.5186.54186.524.642194377125433125707111235279301603384575975219437721943772194377409294145.82N MS PRA61747S50401/05/2619.619.619.4219.519.51-.0224361149100217332628007287243612436124361475297.58N MS PRE61762V20001/05/2625.4625.7425.425.5225.51.05284349940017377110570014046284342843428434725281.13N MS PRF61763E20701/05/2625.1925.2325.1925.2225.21.0429355129400194479908008492293552935529355739995.08N MS PRI61761J40601/05/2625.125.1525.0825.1125.11.01113294310091952134005253113291132911329284480.56N MS PRK61762V60601/05/2624.6624.7324.6624.7124.7.061268769000126870008527126871268712687313385.82N MS PRL61762V80401/05/2620.7320.8320.6420.6820.72-.0563025900063020002167630263026302130601.32N MS PRO61762V86101/05/2617.817.8817.717.7117.78-.055988929710056420346900412875988959889598891064859.5N MS PRP61762V85301/05/2625.5525.6325.5425.625.58.0595045900095040005695950495049504243095.06N MS PRQ61762V83801/05/2626.226.326.226.2926.24.195464210065602986007006954695469546250518.42N MSA55349810601/05/26161.76170.08161.76168.42168.546.189683515790015134400454917849596835968359683516320395.31N MSAI45694810801/05/260.38.32.37.34.06189381630001893800071481893818938189386507.78Q MSAI W45694811601/05/2600000000000000000000Q MSB59067210101/05/2638.8139.0536.8737.0738.12-2.512978833421016387647669250157132978829788297881135537.19N MSBI59774210501/05/26022.0421.5621.5721.74.413256338000132560006487132561325613256288187.36Q MSBI P59774230301/05/26025.0825.0825.0825.0825.0817020001700001701701701704263.6Q MSC86389T10601/05/263.493.53.493.53.49-.03101200010100057101101101352.33N MSCI55354G10001/05/26558.26584558.26577.6577.1612.352154622954011493860676415931280839215462215462215462124355226.21N MSD61744H10501/05/267.357.377.347.347.35-.03112176700011217000627711217112171121782397.55N MSDL61774A10301/05/2616.5116.9216.4916.8416.78.3815217212242021058414681041650388941521721521721521722553522.22N MSEX59668010801/05/26050.4250.1350.1950.1650.19214415800021440001998214421442144107553.44Q MSFD25461A40301/05/26011.8311.7111.7811.77-.0111524410001152400011345115241152411524135597.05Q MSFL38747R73601/05/26026.2625.7526.0226.01.178906600078900006305789078907890205231.42Q MSFO88634T42801/05/2615.0615.0615.0615.0615.07.02330200003300002613303303304971.62P MSFT59491810401/05/260476.03469.65472.91473.58-.0226702810093000267028000135881267028267028267028126460405.87Q MSFU25461A86601/05/26040.0939.3839.6539.79.152447600052440004843524452445244208678.7Q MSFW77926X73401/05/2637.8737.8737.8737.8737.87-1.74100100010000001001001003787.1Z MSFX26923N57901/05/2626.0926.4126.0726.0826.23.123318280003318000321733183318331887038.54Z MSFY50094870801/05/2600000000000000000000Z MSGE55825610301/05/2654.554.8553.7254.3154.36-.031008241102101539004117042807448011008241008241008245480704.97N MSGS55825T10301/05/26257.04258.1253.61255.15255.44-3.71595249310012137000381543017459524595245952415204948.2N MSGYG6007A10001/05/2602.662.62.642.62-.0513901500013900004751390139013903646.1Q MSI62007630701/05/26383.87387.48381.77382.68383.041.663368604635002925480024431298085336860336860336860129031704.73N MSIF55374X20801/05/2613.4813.7913.4813.6213.63.16306863110201699301369308615306863068630686418197.72N MSII76156220601/05/268.628.628.628.628.62-.021001000100000100100100100861.9Z MSLC61769L85801/05/2654.9554.9554.9554.9554.95.45111200011100001111111116099.89P MSM55353010601/05/2685.5888.4685.5886.2286.53.3823784129291011218462363011363217225123784123784123784120581504.05N MSMR26922B77401/05/2600000000000000000000Z MSN29108720301/05/2600000000000000000000A MSOO88340C30501/05/2600000000000000000000Z MSOS00768Y45301/05/264.674.734.514.544.58-.2512150063010011930022000049384121500121500121500556913.69P MSOX00768Y28901/05/264.354.434.124.144.25-.4431588641002918824000028688315883158831588134297.44P MSS56066710701/05/260.32.32.32.32.02200200020000020020020020064.57Q MSSM61769L84101/05/2600000000000000000000P MSSS66537J83801/05/2630.4930.4930.4930.4930.49.2310010001000001001001001003049Z MSST88636V75101/05/2600000000000000000000Z MST88636W27001/05/2606.836.646.716.76.712768290002768000257927682768276818554.04Q MSTB26922B10501/05/2600000000000000000000Z MSTI55744120101/05/2600000000000000000000P MSTP38747R39701/05/2603.193.193.193.18.2527844000278400002784278427848860.76Q MSTQ26922B73301/05/2600000000000000000000Z MSTR59497240801/05/260167.49161.05164.71164.657.48204048635000020404800012730220404820404820404833597228.25Q MSTU26923N17301/05/269.5510.059.329.729.72.8339634322990003963430002744583963433963433963433852408.01Z MSTW77926X59301/05/2610.6410.8310.3410.6310.57.431203681000120360007766120361203612036127178.23Z MSTX88636J25301/05/2604.644.34.484.48.38440669420374542020710578190929517868210334356244066944406694440669419725553.51Q MSTY88636X73201/05/2631.0131.6530.8731.2531.271.183201135500032011000201403201132011320111000997.45P MSTZ26923N41301/05/2614.7415.1813.8914.4414.46-1.582470107300082470000451998247082470824701192860.11Z MSWG6144010601/05/2601.0111102666117800026661000026661266612666126662Q MT03938L20301/05/2646.7746.8246.2446.7246.57-.4826827226621212010734000170154618418247226827226827226827212492487.27N MTA59124U60501/05/267.988.37.988.078.15.3317936304000179360007474179361793617936146240.7A MTB55261F10401/05/26203.97211.13203.97209.45209.415.412809752512101783753718019888216482028097528097528097558839765.71N MTB PRH55261F87201/05/2624.724.8524.724.8124.8.1552015100052010002040520152015201128995.23N MTB PRJ55261F86401/05/2626.5726.6826.5626.6626.61.0467115500067110004467671167116711178559.11N MTB PRK55261F84901/05/2625.6225.6325.5425.6125.59-.0132658184000326580009057326583265832658835740.8N MTBA82889N52501/05/2650.4750.4950.4650.4750.47.0521091500021090001009210921092109106444.28P MTCH57667L10701/05/26032.7932.2132.4532.5.7173617129000073617000525157361773617736172392683.74Q MTD59268810501/05/261408.241452.631408.241446.631444.3535.243793418950011467600232581916137934379343793454790062.53N MTDR57648520501/05/264444.240.5141.4141.44-1.9542785642461022402432416018519726300442785642785642785617731867.08N MTEKM6805710401/05/2600000000000000000000Q MTEK WM6805711201/05/2600000000000000000000Q MTENG6S85D10901/05/260.84.8.83.83-.02396319000396300003963396339633288.88Q MTEX56377120301/05/2600008.0504030004000020404040322Q MTG55284810301/05/2628.9529.7928.9529.5629.58.4167471240131013595504306031085627536067471267471267471219957195.85N MTGP97717Y72501/05/2600000000000000000000P MTH59001A10201/05/2665.8167.7465.8166.8766.9.64273805199010182919342201874645628827380527380527380518318911.43N MTLS57667T10001/05/2605.695.495.695.55.25407120004070001024074074072257.92Q MTN91879Q10901/05/26133.34135.26132.62134.35134.19.3929034531400111263260638215763719083729034529034529034538961856.01N MTNB57681030301/05/26000.62.6501100010000111.65A MTR59066010601/05/264.224.34.224.294.27.05235319000235300010023532353235310040.52N MTRA46127B30401/05/2600000000000000000000Z MTRN57669010101/05/26129.18131.96129.18129.7130.071.1746083947001238850022198235214608346083460835993976.58N MTRX57685310501/05/26012.7312.5212.5512.59.5144571470004457000174944574457445756110.84Q MTSI55405Y10001/05/260174.57168.71170.68171.17-4.861511252700015112000108221511215112151122586773.85Q MTUM46432F39601/05/26255.56256.31254.54255.09255.682.4568776842000687760005362368776687766877617584474.27Z MTUS88739910301/05/2617.7918.617.7918.1918.25.41224241433101742372005046182788981224241224241224242234558.72N MTVA64132R50301/05/2600008.660210002000222217.32Q MTW56357140501/05/2612.2312.8612.2312.6112.63.484979949001505040034475543618497984979849791073140.26N MTX60315810601/05/2661.1362.9561.1362.0362.11.8850425726001217640028661194365042550425504253131799.6N MTYY38747R28001/05/2600000000000000000000Q MTZ57632310901/05/26230.11236.4230.11232.59232.654.942195942404101793164370013590811877021959421959421959451088330.21N MU59511210301/05/260325.33309.62312.09314.43-3.25247539560700024753900013762024753924753924753977832768.21Q MUA09254J10201/05/2610.6910.7110.6410.7110.68.03122837410094212862001474122831228312283131132.75N MUB46428841401/05/26107.34107.36107.25107.33107.3.091042314240001042310009568610423110423110423111184111.85P MUC09254L10701/05/2610.6910.7110.5710.6510.66-.042207498100176494425006761220742207422074235391N MUD25461A51001/05/2605.335.135.285.22.04105698247440635981510027000071634105698105698105698551891.7Q MUE09254C10701/05/269.969.999.969.979.97-.01110645010089032161002970110641106411064110352.91N MUFG60682210401/05/2616.1816.3716.1816.3116.32.345833871545182241698352481133421005812284865833875833875833879521642.01N MUJ09254X10101/05/2611.9711.9711.9211.9611.95.028274600008274000239182748274827498844.35N MULL38747R67801/05/260113.04104.53104.53108.2.821001430001001000755100110011001108305.75Q MUNI72201R86601/05/2652.4852.4952.4752.4952.48.0421001900021000001200210021002100110208.5P MUNX03116L10801/05/2600000000000000000000P MUNY92204H40001/05/2600000000000000000000Z MUR62671710201/05/2633.3133.430.3130.8531.04-1.6469729963310124253230600026597646028369729969729969729921641793.28N MUSA62675510201/05/26399.66417.7398.55416.54414.7111.216474715450012654300382043618464747647476474726850982.41N MUSE29287L86601/05/2649.4850.1949.4850.1949.48.06110001000011149.48N MUSI02507239801/05/2600000000000000000000P MUSQ30150548301/05/2600000000000000000000P MUST19761L60701/05/2620.6320.6320.6320.6320.630200200020000002002002004126P MUU25461A52801/05/260129.27117.69119.01122.88-2.958395180000839500067348395839583951031570.45Q MUX58039P30501/05/261921.0718.9719.619.74.923225142574112174524436678941357301210333225143225143225146367260.13N MVBF55381010201/05/26025.9525.9525.9525.89.514846700048400021448448448412531.7Q MVF09253R10501/05/266.896.916.886.896.89-.012275757110133043600585301593227572275722757156766.57N MVFD66537J82001/05/2600000000000000000000Z MVFG66537J81201/05/2600000000000000000000Z MVIS59496030401/05/260.93.9.93.92.0514931149000149310001301714931149311493113797.28Q MVLL38747R52001/05/26025.9523.9923.9924.81.193445750003445000290034453445344585458.56Q MVO55385910901/05/261.381.411.251.271.35-.14232914730117645129340117502062542329423294232956949.48N MVPA00777X56101/05/2600000000000000000000P MVRL90269A34401/05/2600000000000000000000P MVST59516C10601/05/2603.182.893.163.1.3413437261700013437200098254134372134372134372416294.63Q MVST W59516C11401/05/2600000000000000000000Q MVT09253T10101/05/2610.710.7410.6410.710.690715336000715300030671537153715376495.46N MVV74347R40401/05/2673.5173.7573.4473.4473.592.38514700051400050651451451437827.82P MWA62475810801/05/2623.8724.3423.8724.0124.07.07369600290101116065108110200839929063696003696003696008897287.62N MWGG6362F10801/05/26.28.28.28.28.270178200017800010617817817848.54A MWYN57386310701/05/260.89.89.89.89.89100100010000010010010010088.98Q MX55933J20301/05/262.712.832.712.792.79.116179544502047699014096042389617956179561795172146.61N MXC59277010101/05/2600000000000000000000A MXCT57777K10601/05/2601.591.531.551.550117999200011799000267311799117991179918250.96Q MXE59283410501/05/2612.0212.5112.0212.5112.21.015497000549000165495495496702.4N MXF59283510201/05/2620.220.6219.8820.4520.41.2162382600062380003235623862386238127342.74N MXI46428869501/05/2698.7699.4698.7699.2699.083.783042360003042000722304230423042301404.46P MXL57776J10001/05/26018.6518.0618.1318.23-.36129433450001294300010347129431294312943235897.84Q MYCF78470P82001/05/2600000000000000000000Q MYCG78470P81201/05/26000025.0409610009600009696962403.84Q MYCH78470P79601/05/2600000000000000000000Q MYCI78470P78801/05/2600000000000000000000Q MYCJ78470P77001/05/26025.0525.0525.0525.0525.0524050002400002182402402406012.96Q MYCK78470P76201/05/2600000000000000000000Q MYCM78470P74701/05/2600000000000000000000Q MYD09253W10401/05/2610.4410.4910.4210.4410.45-.022676317100113347001341613318267632676326763279594.97N MYE62846410901/05/2618.7519.218.7218.7218.83.11900111234101569513493029567447019001190011900111695010.5N MYFW33751L10501/05/26000026.660761500076000497676762026.34Q MYGN62855J10401/05/2606.226.136.146.16.031426530700014265000597514265142651426587895.94Q MYI09254E10301/05/2610.8910.910.8410.8510.89-.05431651740012367600194891943431654316543165469851.3N MYLD13206179701/05/2600000000000000000000Z MYMF78470P72101/05/2600000000000000000000Q MYMG78470P71301/05/2600000000000000000000Q MYMH78470P69701/05/2600000000000000000000Q MYMJ78470P67101/05/26024.8824.8824.8824.88.04100100010000001001001002488Q MYN09255E10201/05/269.979.989.929.939.96-.011823168001681000114219204182311823118231181614.19N MYND62898810701/05/2600000000000000000000A MYNZN5436L11901/05/2601.311.191.291.27.0717771800017770003361777177717772259.62Q MYO62857J20101/05/261.081.091.031.071.06.0928790177000287900001849128790287902879030611.91A MYPS72815G10801/05/260.66.65.66.65014201500014200001414142014201420926.35Q MYPS W72815G11601/05/2600000000000000000000Q MYRG55405W10401/05/260233.06231233.06232.947.7712291300001229000946122912291229286285.84Q MYSE23816M20601/05/2601.851.851.851.85.07256400025600056256256256474.16Q MYSZ62844N40601/05/260.83.77.77.8-.0416096000160900011091609160916091286.69Q MYY74347B25001/05/2600000000000000000000P MZTI51384710301/05/260164.6162.96162.96163.54-2.9417441220001744000896174417441744285214.02Q MZZ74347G58001/05/2600000000000000000000P NAG6391Y12801/05/2603.513.513.513.513.5110010001000000100100100351Q NAAS62955X40901/05/2600003.070171000170001717171752.19Q NABL62878D10001/05/267.317.537.297.377.42.0740337926114122799981019154001077901686944033794033794033792993348.98N NAC67066Y10501/05/2611.8711.8711.8211.8311.83-.01987861987015934321132018311589389878698786987861169043.66N NACP45259A20901/05/2650.4850.4850.4850.4850.48.478022000802000080280280240484.96P NAD67066V10101/05/2612.0212.0411.9411.9911.99-.0417892226280110712228061043739642871789221789221789222145929.02N NAGE17107740701/05/2606.516.286.456.43.1917348298000173480007718173481734817348111490.08Q NAIL25490K59601/05/2650.9354.4150.8552.6753.211.2978129600078120004366781278127812415660.12P NAK66510M20401/05/262.092.112.012.072.06.12197740562300190630711000107598197740197740197740406503.89A NAKA49457M10601/05/260.51.43.51.5.111771605496111128332215675003467110454117716017716017716087702.51Q NAMI47760D10201/05/2600000000000000000000Q NAMMG6363810301/05/2601.03111.0119277000927000427927927927936.13Q NAMM WG6363811101/05/2600000000000000000000Q NAMSN6250910901/05/26034.3832.7333.6533.68-1.52820523900082050004511820582058205276373.8Q NAMS WN6250911701/05/2600000000000000000000Q NAN67066X10701/05/2611.3511.3811.3211.3311.35.03163743901076410873307882163741637416374185791.02N NANC88636419901/05/2645.9145.9745.9145.9645.95.48881300088800037888888888840803.34Z NANR78463X15201/05/2670.5570.5570.5570.5570.552.17001000700000070070070049385.7P NAPR45782C33401/05/2653.7953.7953.7753.7753.77.07700400070000060070070070037642Z NATG6577310601/05/263.433.513.413.413.45.04727496996571328660017203895062593524420457274967274967274962508268.36N NATH63234710001/05/26000091.910701400070000157070706433.75Q NATL63001N10601/05/2636.9738.2436.9737.8837.88.651230191296001454970077522695841230191230191230194659393.09N NATO88292776701/05/26000040.407510007500007575753030Q NATR63902710101/05/26021.821.1721.3821.6121.381893680001893000132218931893189340915.7Q NAUG45783Y12901/05/2600029.5129.6805410005400005454541602.72Z NAUT63909J10801/05/2601.931.861.891.89-.031053813200010538000590810538105381053819880.5Q NAVI63938C10801/05/26013.1912.9313.0313.03.25287373093001942093170019392287372873728737374504.86Q NAVN63919310101/05/26016.9615.6616.6116.35.34319064430003190600010481319063190631906521588.67Q NAZ67061W10401/05/2611.911.9311.8911.9211.91.02148013000148000047814801480148017623N NB65448460901/05/2606.366.296.19.34497796760004977900033169497794977949779308058.53Q NBB67074C10301/05/2615.7615.8915.7315.8415.82.06111713420049316240006455111711117111171176694.42N NBBK63945M10701/05/26020.119.9819.9819.99.46141963000141900045514191419141928358.87Q NBCM64135A40801/05/2623.1123.1123.1123.1123.11-.1810010001000001001001001002311P NBCR64135A86101/05/2631.931.931.7931.7931.86-.03852900085200055285285285227148.2P NBET64135A10101/05/2632.3232.3232.3232.3232.32-.110010001000001001001001003232P NBFC64135A87901/05/2600000000000000000000P NBH64124P10101/05/2610.1310.1410.1310.1410.13.03110060001100000011001100110011143.5A NBHC63370710401/05/2637.7339.2437.7339.0238.961.121718861791001887750083111387331718861718861718866696708.26N NBIG88340C67701/05/2608.137.677.847.81.455274390005274000393052745274527441182.15Q NBIL38747R21501/05/26011.3610.710.9811.03.65160350005160000388051605160516056902.88Q NBISN9728410801/05/26095.1991.1492.8192.972.8868158124800068158000510306815868158681586336930.65Q NBIX64125C10901/05/260138.05134.67135.97136.52-4.42114155400021141000143342114121141211412886258.39Q NBJP64135A85301/05/2600000000000000000000P NBN66405S10001/05/260105.86105.65105.84105.523.258797200087900018487987987992751.64Q NBOS64135A70501/05/2600000000000000000000P NBP44975P10301/05/2604.384.144.374.26.081358011310010963261700807113580135801358057911.81Q NBRG6359F13701/05/2658.6558.8855.3758.2558.022.851242381469002637850060453555301242381242381242387207691.21N NBSD64135A88701/05/2651.2351.2351.2351.2351.23.052602000260000026026026013319.54P NBSM64135A80401/05/2600000000000000000000P NBTB62877810201/05/26042.8542.4542.8542.51.09123872000123800096212381238123852612.56Q NBTR64135A84601/05/2600000000000000000000P NBTX63009J10701/05/26000020.950621100062000446262621298.77Q NBXG64133Q10801/05/2614.6814.7914.6114.7614.73.1726220130200190737147007201262202622026220386164.84N NBY66987P40901/05/265.767.245.686.636.56.843661210004366000195443664366436628658.67A NC62957910301/05/2648.3448.3445.8146.4846.87-1.4124818100024810001421248124812481116277.22N NCA67062C10701/05/269.059.238.979.239.13.2221716862001627854380013028217162171621716198214.36N NCDL67090S10801/05/2613.4913.7513.4813.6913.63.26545755820146845606501254731638654576545765457892150N NCELH5835A10901/05/2602.572.272.272.432.273348000334000319334334334810.84Q NCEWG6462711301/05/2606.496.496.496.496.4910450001040000104104104674.53Q NCIG6421C12001/05/2600000000000000000000Q NCIQ41809Y10201/05/26024.8724.4924.8724.681.6720020002000001002002002004936Q NCL66373M40801/05/26.28.3.27.28.28-.022078910400020789000119522078920789207895877.51A NCLHG6672110401/05/2622.4622.9821.9922.5822.61-.23250420133373022185888392247113001287990137259932504203250420325042073490150.89N NCLO67092P73001/05/2600000000000000000000P NCMI63530920601/05/2604.073.94.054.01.21190122500011901000371411901119011190147699.87Q NCNA67022C30401/05/2603.653.63.653.64-.0142580004250001004254254251548.13Q NCNO63947X10101/05/26025.224.1124.5124.61-.16303696340003036900014931303693036930369747455.45Q NCPL64113L20201/05/260.65.64.64.65.642773000277000177277277277180.4Q NCTG4804910301/05/260.24.23.24.23.0311001100011000000110011001100253.54Q NCTY88337K40101/05/2600006.8011200011000011111174.78Q NCV92838X80501/05/2615.3515.4515.315.3815.39.11980095010143220547807917198001980019800304646.73N NCV PRA92838X70601/05/2621.3321.3421.3321.3421.32-.125662500056600010056656656612065.49N NCZ92838U80101/05/2613.9914.0513.9514.0314.198923201036780621404624989298929892138478.49N NCZ PRA92838U70201/05/2620.5520.6620.5520.6520.63.033363000336000993363363366930.4N NDAA88636425601/05/2600000000000000000000Q NDAQ63110310801/05/26098.8596.4598.4798.191.8238169102800038169000264823816938169381693747713.52Q NDEC45784N84101/05/2600000000000000000000Z NDIA37960A55201/05/2600029.8929.92-.336100060006666179.52P NDIV03210873001/05/2627.3127.3127.3127.3127.3-.11144230001442000144214421442144239373.22P NDLS65540B10501/05/260.74.71.73.7301963700019630004731963196319631435.33Q NDMO67079X10201/05/2610.1310.1410.0810.1210.11.0239207163310234749794593906639392073920739207396552.53N NDOW19423L45801/05/2627.8927.9127.8927.9127.9.1830120003010001003013013018398.91Z NDSN65566310201/05/260246.76245.27245.87246.034.814905205000490500036584905490549051206790.86Q NDVG67092P82101/05/2600000000000000000000P NEG6543112701/05/2629.963028.1529.0329.08.0371313359142024142575138029373833193771313371313371313320736369.47N NE WSG6543113501/05/2618.518.518.519.1417.8305340005300043535353945.24N NE WSAG6543115001/05/268.58.858.58.858.5.26183100018300001831831831555.5N NEA67065710501/05/2611.6311.6811.6211.6411.64-.01124155259301719588998043199249761241551241551241551445004.43N NEAR46431W50701/05/2651.1451.1551.1351.1451.14.0234081700034080003099340834083408174283.77Z NEBX46092D67301/05/2635.933633.4334.4534.731.9982478300082470004597824782478247286378.22Z NECB66412110001/05/26022.7722.7722.7722.87.1228827000288000562882882886586.96Q NEE65339F10101/05/2681.1681.3479.2681.3281.08.3921877371077470363340319328015350061181109218773721877372187737177373749.65N NEE PRN65339K86001/05/2624.0224.0223.8723.9523.91.0343844300043840003020438443844384104815.34N NEE PRS65339F66301/05/2652.0452.151.2152.151.65.2835052800035050002434350535053505181028.98N NEE PRT65339F11901/05/2648.5849.1748.2549.1748.49.272370230002370000798237023702370114913.81N NEE PRU65339K83701/05/2625.4225.4625.2725.3125.33-.1301202041002782023000020734301203012030120762808.42N NEGGG6483G20901/05/26055.9854.955.9855.0455.98601410006010009260160160133081.21Q NEHI78433H53501/05/2600000000000000000000Z NELS19423L42501/05/2600000000000000000000Z NEM65163910601/05/26102.99105.81102.67103.53103.652.31257422115493723973727188331507215665891200867257422125742212574221266816665.41N NEMD64135A78801/05/2600000000000000000000P NEMG88292718901/05/26020.2220.2220.2220.221.65500100050000050050050050010109.5Q NEN64420610401/05/2600000000000000000000A NEO64049M20901/05/26012.2411.8412.112.07.34264944260002649400018511264942649426494319784.94Q NEOG64049110601/05/2607.327.017.267.25.25511566230005115600040158511565115651156370714.59Q NEON64051M70901/05/2601.941.891.91.91.097403600007403000101374037403740314156.71Q NEOV64065510601/05/2603.663.383.653.49.3613692900013690006061369136913694779.23Q NEOV W64065511401/05/2600000000000000000000Q NEPH64067140001/05/2600000000000000000000Q NERV60338020501/05/2603.963.963.963.97-.1970418000704000267047047042794.18Q NESRG6375R10701/05/26016.3415.6216.1116.07.3216246286000162460007701162461624616246261105.59Q NET18915M10701/05/26195205195197.66198.741.64549924608710228087628650266183253835549924549924549924109290210.68N NETL26922A24801/05/2600023.1223.74-.815010005000005050501187P NETX46092D55801/05/2600000000000000000000Z NEU65158710701/05/26684.8709.25684.8703.21700.0215.463386511760012286100110042235533865338653386523706153.18N NEUP64136E10201/05/2600000000000000000000Q NEWP64782A10701/05/263.523.623.433.453.53.03299121320002991200024938299122991229912105538.86A NEWT65252620301/05/26011.8911.6111.8711.81.4678121420007812000500878127812781292248.89Q NEWT H65252687201/05/2600000000000000000000Q NEWT P65252686401/05/2600000000000000000000Q NEWZ02072L23501/05/26027.7527.7527.7527.74.627632000763000076376376321163.55Q NEXAL6735910601/05/269.049.289.029.119.14.3242810535043023905386287031280367124281054281054281053910987.8N NEXM65346E20401/05/2603.913.93.93.9-.04837140008370008378378378373267.26Q NEXNM8T80P20401/05/2606.416.146.146.21-.1854101570005410000268354105410541033597.5Q NEXT65342K10501/05/2605.455.185.395.280502835620005028300018663502835028350283265652.91Q NFBK66611T10801/05/26011.6611.4211.4211.53.122127130000212700095521272127212724516.51Q NFE64439310001/05/2601.151.081.11.11-.02587661742104197867881000005227258766587665876665421.46Q NFEB45784N79101/05/2600000000000000000000Z NFG63618010101/05/2682.5382.5380.7781.9781.84-.0923630928520111082780806711996411740123630923630923630919339458.69N NFGC64440N10301/05/263.113.223.053.073.12.06867222830008672200066836867228672286722270441.26A NFJ92840R10101/05/2613.0213.1113.0213.0713.06.111929990110107952180632407328192991929919299252104.63N NFLP50094880701/05/2600000000000000000000Z NFLT26923G70701/05/2623.0723.0923.0523.0923.08.0110309000103000087110301030103023773.5P NFLU26923N44701/05/2630.5831.5530.5830.9731.01.412193340002193000219321932193219368003.48Z NFLW77926X64301/05/2626.5526.5526.3726.3726.5-.083236230003236000148532363236323685751.28Z NFLX64110L10601/05/26092.6290.8491.4791.73.473101841623410030678134030013710031018431018431018428452483.73Q NFLY88634T78201/05/2611.6611.7211.6611.7111.71.085710191001095461500544057105710571066856.91P NFRA33939L79501/05/2600060.5760.520291000029000252929291755.18P NFTY33737J80201/05/2600000000000000000000Q NFXL25461A88201/05/26029.7429.0929.129.32.391837280001837000163418371837183753860Q NFXS25461A20501/05/26017.7317.6617.6717.7-.1197211000197200070019721972197234903.37Q NG66987E20601/05/269.410.099.399.699.83.5770698230007706900030603770697706977069757431.09A NGD64453510601/05/268.779.428.79.059.11.476007481439111056349230556670004299816007486007486007485475338.04A NGG63627440901/05/2678.4378.4377.0178.2677.96-.441160691609101909264925020218741611160691160691160699048292.29N NGL62913M10701/05/261010.039.819.99.9032701193210190895687792503109327013270132701323818.32N NGL PRB62913M20601/05/2624.3324.5624.2924.4224.4.0550283810029982030004259502850285028122675.15N NGL PRC62913M30501/05/2624.7524.7624.7524.7624.75-.04110001000011124.75N NGNE64135M10501/05/26019.4118.4618.6118.69-1.659714800097100097097197197118145.3Q NGS63886Q10901/05/26353534.4134.7934.74.446387694101292752477014635208364638746387463871611415.09N NGVC63888U10801/05/2624.5825.3524.2924.6824.75-.02739951103001499170024078390967399573995739951831206.27N NGVT45688C10701/05/2659.8362.6359.8360.8661.01.771142161517001625640051652640491142161142161142166968226.97N NHC63590610001/05/26133.3133.42133.13133.36132.66-.1183110800018310001547183118311831242905.28A NHI63633D10401/05/2676.3776.7874.8276.2976.21-.5669569899101249642723041882409796956969569695695302030.87N NHICG6486E10201/05/26000010.360151000150000151515155.4Q NHIC UG6486E12801/05/2600000000000000000000Q NHIC WG6486E11001/05/2600000000000000000000Q NHPA P42226B20401/05/2600000000000000000000Q NHPB P42226B30301/05/2600000000000000000000Q NHS64128C10601/05/267.417.447.417.447.43.044288220004288000189042884288428831862.64A NHTC63888P40601/05/2600000000000000000000Q NHYB67092P68001/05/262525.01252525.01257005000700000070070070017504P NHYM67092P72201/05/2600000000000000000000P NI65473P10501/05/2642.0542.0540.8441.5741.49-.59126478451852134721924994520078239877910412647841264784126478452470174.97N NIC65406E10201/05/26120.18124.18120.18124.05123.713.56738691110001359380037931358917386973869738699138405.74N NICE65365610801/05/260115.92113.22115.7115.223.821789737700017897000156441789717897178972062129.64Q NIE92841M10101/05/2625.0925.1625.0925.1225.11.151757196010102190735202287175711757117571441149.89N NIHI78433H54301/05/2600000000000000000000Z NIKL85208P60001/05/26017.3717.0417.1717.25.5557601230005760000493757605760576099334.11Q NIM67061T10101/05/269.279.359.279.339.3.05499135000499100030049914991499146440.83N NINE65441V10101/05/26.41.46.38.41.42.06532876100924361834598324718000248170326294532876532876532876223192.59N NIO62914V10601/05/26554.864.864.9-.281183890173494012131672156149135632415546756771753322924011838901118389011183890158015098.99N NIOB W65448415301/05/2600000000000000000000Q NIOG88340F50601/05/2600000000000000000000Q NIPG65450310101/05/2600000000000000000000Q NIQG6375510501/05/2615.6416.1215.5415.6615.72-.124052132892101237646373901638283160604052134052134052136368559.26N NISNG6593L12201/05/2600000000000000000000Q NITE14064D48501/05/2600000000000000000000P NIU65481N10001/05/2603.323.153.323.24.1887871010008787000615087878787878728438.05Q NIVFG0544E40201/05/260.67.67.67.67.0320010002000000200200200133.71Q NIXT02072L22701/05/26026.9626.9626.9626.96.45307100030700003073073078276.72Q NIXX75630B40201/05/2601.091.041.061.06.0320302400020300007802030203020302143.7Q NIXX W75630B11301/05/2600000000000000000000Q NJAN45782C46601/05/2655.0555.0555.0555.0555.05.292353400023530002353235323532353129526.39Z NJNK19761L83901/05/2600000000000000000000P NJR64602510601/05/2645.745.844.6445.7445.61-.242349332266101983033746013288413616523493323493323493310716415N NJUL45782C27601/05/2600000000000000000000Z NJUN45783Y26901/05/2600000000000000000000Z NKE65410610301/05/2663.6565.3763.3964.5364.581.25476885025500404223993231303513540022037762566573476885047688504768850307984050.74N NKLRN8508310801/05/2605.895.435.595.7.3751791300005179000323951795179517929525.06Q NKSH63486510901/05/26000033.530205320002050001612052052056872.96Q NKTR64026830601/05/26044.2343.5744.244.01.9130569200030560001308305630563056134507.99Q NKTX65487U10801/05/2601.911.851.911.88.031449715700014497000506614497144971449727251.26Q NKX67065110801/05/2612.4712.5112.4712.5112.49.0438406131110305702500533601038384063840638406479785.29N NL62915640701/05/265.55.525.45.455.47-.0163501220006350000317363506350635034730.11N NLOP64110Y10801/05/2620.7720.7820.0220.520.41-.3376422779101541412775019506409327642276422764221560109.28N NLR92189F60101/05/26135.69138.85134.81138.65136.665.692460924700024609000175932460924609246093363083.81P NLSI78433H47701/05/2600000000000000000000Z NLY03571083901/05/2622.7922.8722.4322.7722.74-.13230654653445034128354315084418700853459117655423065462306546230654652455666.2N NLY PRF03571087001/05/2625.725.7125.6725.6725.7-.0464073400064070002511640764076407164636.86N NLY PRG03571086201/05/2625.0525.1425.0225.1425.08.1225521000225500083422552255225556547.32N NLY PRI03571084701/05/2625.5725.6625.5625.5625.61-.023118220003118000127831183118311879845.02N NLY PRJ03571082101/05/2626.0726.1626.0126.0126.06-.0414823122000148230006674148231482314823386317.85N NMAI67075010801/05/2613.0213.1113.0213.0913.07.1317202129010118200538207692172021720217202224811.15N NMAR45784N76701/05/2600000000000000000000Z NMAX65250K10501/05/267.968.117.837.987.97.1168792117200210922600595661451071687921687921687921344877.73N NMAY45784N67601/05/2600000000000000000000Z NMB82889N44201/05/2625.1125.1125.1125.1125.11.110010001000001001001001002511P NMBL45259A77901/05/2600000000000000000000P NMCO67066310301/05/2610.2710.310.2510.2910.28.035022515702033568016657013248502255022550225516217.3N NMFC64755110001/05/2609.389.259.319.32.0985731790008573000488085738573857379900.64Q NMFC Z64755130801/05/2600000000000000000000Q NMG66979W84201/05/262.662.832.662.712.74.1115383260621193297840077814435461300153832153832153832421842.23N NMI67062J10201/05/269.9910.059.9710.0410.01.071936718100019367000252193671936719367193859.06N NMIH62920930501/05/26041.6940.9941.2141.39.54282713800028270002418282728272827117009.82Q NML64129H10401/05/268.448.478.378.438.43-.135814430005814000442058145814581448987.52A NMMY6226740901/05/2651.7652.2551.0351.1251.38-.27197962871001697028260077831979619796197961017176.75N NMPA RG6375X11201/05/2600000000000000000000Q NMPA UG6375X12001/05/2600000000000000000000Q NMR65535H20801/05/268.68.78.68.688.67.2325019572716211473515279612307377411867522501952501952501952170016.25N NMRA64097910001/05/2601.781.641.641.68-.012934915911019353238576110692429349293492934949268.68Q NMRK65158N10201/05/26017.6317.2317.5417.44.5711125286000111250004193111251112511125193998.04Q NMS67073410201/05/2611.7111.7411.7111.7111.71-.0183190008310001528318318319734.63N NMT67061E10401/05/2611.3311.411.3311.411.37.094545220004545000115045454545454551686.46N NMTC64130M20901/05/260.92.86.86.89-.04292642000292600012272926292629262606.42Q NMZ67068210301/05/2610.1910.2410.1710.2310.21.036389316500141352002254114681638936389363893652406.98N NN65345N10601/05/26016.2615.3915.6415.61-.5711864276000118640007026118641186411864185164.79Q NNAV W65345N11401/05/2606.56.56.56.5-.35872600087200008728728725668Q NNBR62933710601/05/2601.41.341.361.36.01564873000564800020815648564856487689.56Q NNDM63008G20301/05/2601.631.591.61.61.039742323280075071223520035045974239742397423156888.14Q NNE63010H10801/05/26031.528.1830.9530.63.38281455150002814500021575281452814528145861128.64Q NNEX46092D32701/05/2600000000000000000000Z NNI64031N10801/05/26128.43132.66128.43132.42132.043.4332346782001157830016563203473234632346323464270856.55N NNN63741710601/05/2639.6340.1439.3239.9439.87.4154698231872022156705884032542823893054698254698254698221805628.69N NNNNG0367B10501/05/26000034.570210002000022269.14Q NNOV45784N87401/05/2600000000000000000000Z NNOXM7070010501/05/2603.072.923.023.01.1825010223000250100001910525010250102501075164.18Q NNVC63008730201/05/261.191.31.191.281.25.0620045139000200450001137120045200452004524969.05A NNY67062M10501/05/268.68.648.538.538.59-.01157167001078500786609960157161571615716135001.06N NOA65681110601/05/2614.9115.0514.2914.6114.61-.08475868571004489326930018648475864758647586695059.61N NOAH65487X10201/05/2610.5911.3410.5911.2111.11.5834221556200294874734007951342213422134221380162.65N NOBL74348A46701/05/26104.5105.28104.46105.11104.83.63148913950001489100079291489114891148911561020.5Z NOC66680710201/05/26595.32611.37594.31611.32607.9325.6623959850211029157048270143201102789239598239598239598145659370.06N NOCT45782C61501/05/2600000000000000000000Z NODE92107P78001/05/2600000000000000000000Z NODK65342T10601/05/26000013.48039100003900017393939525.67Q NOEM12664M10301/05/2600000000000000000000Q NOEM R12664M12901/05/2600000000000000000000Q NOEM U12664M20201/05/2600000000000000000000Q NOEM W12664M11101/05/2600000000000000000000Q NOG66553130701/05/2622.4822.6820.432121.04-1.0178547067583034648509156031146452169878547078547078547016530107.26N NOK65490220401/05/266.576.586.476.56.52-.0142319713315221873011976047438266256491664892238199742319714231971423197127583384.61N NOM67060Q10801/05/2611.7111.8111.6111.8111.67-.068711300087100032887187187110162.13N NOMA65531Y10601/05/2600004.0301493000149000149149149149600.59Q NOMDG6564A10501/05/2612.112.1611.9612.0112.04-.15271091159410220192723030668611271432710912710912710913263393.38N NORW37950E10101/05/2600000000000000000000P NOTE33765530201/05/261.641.821.591.71.72.1137790331400265841120600747837790377903779065137.38N NOTE WS33765511201/05/26.02.04.02.03.020151783001350001482814828151781517815178248.6N NOTV45783Q10001/05/260.58.55.58.57.0417451900017450001181174517451745988.94Q NOV62955J10301/05/2617.4517.7716.7817.4817.441.072098442999392212543912501512732806304156049520984422098442209844236606366.85N NOVM33740U52101/05/2632.9432.9432.9432.9432.94.03500200050000050050050050016470Z NOVP69420N73401/05/2600000000000000000000Z NOVT67000B10401/05/260113.63110.79111.54111.61.35558726400055870004197558755875587623546.12Q NOVT U67000B20301/05/26052.8252.6152.6152.75-2.23360600036000021236036036018991.24Q NOVZ21032277201/05/2600000000000000000000Z NOW81762P10201/05/26146.17149.79145.79147.6147.7.151961178210745027372581644701207473646676196117819611781961178289659654.37N NOWL38747R45401/05/26013.4913.4913.4913.49.28803300080300080080380380310830.5Q NP64073B10301/05/2627.7929.8627.7929.2629.251.471691566270013476800134388482201691561691561691564948536.46N NPACG6476A10201/05/2600000000000000000000Q NPAC UG6476A12801/05/2600000000000000000000Q NPAC WG6476A11001/05/2600000000000000000000Q NPB66661N88601/05/2616.6117.3316.6117.1617.16.4962842790001472470015595207506284262842628421078306.81N NPCE64128810501/05/26015.8715.4415.8515.66.72711920002711000161227112711271142442.68Q NPCT67080D10301/05/2610.1610.1910.1610.1810.18025552112200176387914008252255522555225552259992.33N NPFD67080R10201/05/2619.0519.1519.0519.1219.1.07186291710001862900010747186291862918629355779.22N NPFI67092P77101/05/2600000000000000000000Q NPK63721510401/05/26107.01110.66107.01110.24109.793.2415188575010958005608097691518815188151881667494.08N NPKI65171850401/05/2612.2412.6512.1712.5912.53.491683461248101832893992081065631331683461683461683462109962.82N NPO29355X10701/05/26219.19224.94219.19222.2222.212.993016949600177930022376137183016930169301696703763.86N NPTG8772G10601/05/2600000000000000000000Q NPV67064R10201/05/2611.0811.1411.0811.0911.11-.02787733100577721000055478777877787787508.99N NPWR64107A10501/05/262.572.792.572.712.7.239533514995213291001267711448421102061473953353953353953351067406.84N NPWR WS64107A11301/05/26.59.65.55.57.6.061100023100847325270043731100011000110006599.89N NQP67097210801/05/2611.9211.9611.9211.9411.95.0386235700086230002329862386238623103030.33N NRC63737220201/05/26000018.90331170003310001803313313316257.41Q NRDS64082B10201/05/26013.4812.9313.3613.3.4413720287000137200005919137201372013720182453.76Q NRDY64081V10901/05/261.031.091.031.071.06.051939957706021329981845404254398176193995193995193995205657.64N NREF65342V10101/05/2614.2714.271414.0414.09-.052923217440014304149280020229292322923229232411921.52N NREF PRA65342V40801/05/2623.9223.9223.8923.8923.92-.231001000100000991001001002392N NRES23306X83701/05/2600000000000000000000Q NRG62937750801/05/26168.49170159.09161.59162.32-4.5740889345671021751743983022973620476040889340889340889366372052.52N NRGD06367939301/05/2614.3314.3314.3314.3314.33-1.9910010001000001001001001001433P NRGU06367942701/05/2620.7320.7319.7219.7920.081.1330030003000002003003003006024P NRGV29280W10901/05/265.045.154.644.924.9.0312185204541246298059772107449581208587055781218520121852012185205971294.43N NRIM66676210901/05/26027.6426.9627.0527.4.51654315700065430005587654365436543179299.57Q NRIX67080M10301/05/26017.9317.1117.5117.48-.52210683330002106800015927210682106821068368196.58Q NRK67065610701/05/2610.1410.1410.1210.1310.13.04385839900121236001734716646385833858338583391005.4N NRO64190A10301/05/263.033.033.033.033.03-.018880220008880000468088808880888026891.4A NRP63900P60801/05/26105106.25105105.76105.341.75105041610001050400015851050410504105041106531.55N NRSH88636427201/05/2600000000000000000000P NRSNM7424010801/05/260.84.81.84.82.069506000950000900950950950780.21Q NRT65931010601/05/267.438.067.347.897.65.813629924400121363001493611229362993629936299277802.29N NRUC63743210501/05/2623.8724.0523.8723.9723.97.082801250002801000224228012801280167142.87N NRXP62944420901/05/2602.532.382.42.43-.225207710005207000489252075207520712677.48Q NRXS64134X20101/05/264.394.444.394.424.4-.063090490003090000133430903090309013583.72A NSA63787010601/05/2627.7228.2127.6527.827.88-.0946819739950022667430020145421525246819746819746819713051983.36N NSA PRA63787020501/05/2621.3121.5421.3121.421.4.1114084116000140840001128140841408414084301442.9N NSA PRB63787030401/05/2621.5421.5421.5421.5421.54.25313300031300003133133136742.02N NSC65584410801/05/26286.92291.14286.05287.92288.12.1320667410601181782067162321697636732066732066732066792390508.66N NSCI67092P69801/05/2600000000000000000000P NSEP45784N20501/05/2629.3129.3129.3129.3129.310100100010000001001001002931Z NSI66537J40801/05/2600000000000000000000Q NSIT45765U10301/05/26086.0384.3985.8385.482.22396818800039680001263396839683968339175.54Q NSP45778Q10701/05/2638.7542.9538.7542.3642.173.7448631725081011241584996035716337984748631748631748631720507161.87N NSPR45779A84601/05/2601.931.871.931.89.23264000326000326326326326617.44Q NSRXM7071P10901/05/2600000000000000000000A NSSC63040210501/05/26042.1141.0741.2641.5-.09613228600061320003035613261326132254501.36Q NSYS65655310401/05/2600007.36011000100011117.36Q NTAP64110D10401/05/260107.13104.76105.04105.51-1.411731459500017314000101841731417314173141826735.08Q NTBG0772R20801/05/2649.4951.2449.4950.3450.45.6474380859001430790031301327977438074380743803752807.75N NTCLG6427C10801/05/260.57.51.56.54.041409140001409000200140914091409754.45Q NTCT64115T10401/05/26027.3627.1227.1227.21.3446117000044610003252446144614461121366.21Q NTES64110W10201/05/260145.15140.39145.13143.19-2.43203174890002031700091872031720317203172909142.61Q NTGR64111Q10401/05/26024.5424.1224.4624.34.1635431590003543000124035433543354386240.43Q NTHI64051A10101/05/2600009.0801520001500010151515136.25Q NTIC66580910901/05/2608.768.568.768.638.76557120005570003075575575574809.33Q NTIP64121N10901/05/2600000000000000000000A NTLA45826J10501/05/2609.79.149.49.36.187176910330007176900042417717697176971769671985.1Q NTNX67059N10801/05/26051.6450.450.5750.95-.034226289400042262000357554226242262422622153079.93Q NTR67077M10801/05/2662.976361.5762.1162.18-1.0546075735381122591502700587519303223501646075746075746075728651431.15N NTRA63230710401/05/260237.36227.95237.36232.968.712249963400022499000128422249922499224995241437.89Q NTRB67092M20801/05/2600004.470224000220002222222298.34Q NTRP82659860901/05/2603.813.813.813.763.8125810000258000125258258258968.91Q NTRS66585910401/05/260144.85139.86143.94144.084.64134264270001342600074601342613426134261934378.51Q NTRS O66585985601/05/26000019.7906110006100006161611207.19Q NTSE97717Y64201/05/2600000000000000000000P NTSI97717Y63401/05/2600000000000000000000P NTSK64119N60801/05/26017.5816.8217.1317.33.24459116930004591100032537459114591145911795755.8Q NTST64119V30301/05/2617.6317.8717.4117.6417.67-.13298581177330113487085830155128823952985812985812985815275615.97N NTSX97717Y79001/05/2655.4255.4255.4255.4255.39.051666000166000211661661669194.8P NTWOG6439S10901/05/2600000000000000000000Q NTWO UG6439S12501/05/2600000000000000000000Q NTWO WG6439S11701/05/2600000000000000000000Q NTZ63905A20001/05/262.682.912.682.912.73.4450230004500003344504504501229.59N NUG6683N10301/05/2617.1818.1417.1717.9417.87.9210733692146722802811458510281134819357851436643124218107336921073369210733692191824660.33N NUAG67092P10201/05/2600021.1621.18085100085000858585851800.3P NUAI64428N10901/05/2603.653.23.563.41.13848907220008489000051092848908489084890289688.62Q NUAI W64428N11701/05/2600000000000000000000Q NUBD67092P87001/05/2622.3922.3922.3922.3922.39.03196430001964000191319641964196443971.65P NUDM67092P80501/05/2600000000000000000000Z NUDV67092P81301/05/2600000000000000000000Z NUE67034610501/05/26170171.69166.43168.13168.25-1.27775862532920222753261050542225355276775862775862775862130542576.82N NUEM67092P88801/05/2600000000000000000000Z NUG88340C81801/05/26000017.690251000250000252525442.25Q NUGO67092P79701/05/2600000000000000000000P NUGT25460G78101/05/26192.83202.21192.05197198.1113.5742306600042300001572423042304230837994.71P NUGY38747R18101/05/26023.1523.1523.1523.15-1.8100100010000001001001002315Q NUHY67092P85401/05/2621.6321.6721.5921.6221.63.013554370003554000355435543554355476863.55P NUKK67054R20301/05/2604.263.943.944.02-.293397600003397000323733973397339713645.75Q NUKZ30150547501/05/2667.6368.1467.4868.0867.722.05424610000042460002936424642464246287559.53P NULC67092P86201/05/2600047.9248.44098100098000989898984747.12Z NULG67092P20101/05/2600000000000000000000Z NULV67092P30001/05/2645.845.845.7345.7345.76.457091200070900043070970970932441.63Z NUMG67092P40901/05/2648.4348.5948.4348.4648.49.89415700041500041541541541520122.11Z NUMI67092P71401/05/2600000000000000000000P NUMV67092P50801/05/2639.7739.7739.7739.7739.77.6210010001000001001001001003977Z NURE67092P70601/05/2627.9927.9927.9927.9927.99.5200100020000002002002005598Z NUS67018T10501/05/269.689.819.649.699.7101409451173301831047931049910752671409451409451409451369235.31N NUSA67092P11001/05/2600000000000000000000P NUSB67092P75501/05/2600000000000000000000Q NUSC67092P60701/05/2645.8746.0145.8745.8845.92.7835584200035580002558355835583558163372.73Z NUTR67119K10201/05/2600000000000000000000Q NUTX67079U30601/05/260168.4154.31166.91163.64166.9118219700018210001401182118211821297994.25Q NUV67092810001/05/269.099.099.069.089.08-.0284544119311470511011350722230842231845448454484544767605.89N NUVB67080N10101/05/268.568.628.048.598.42.01125577351183139332548859663630702482015912557731255773125577310573064.35N NUVB WS67080N11901/05/26.28.31.24.28.29-.0314161331009661450000113611416114161141614044.19N NUVL67070310701/05/260100.2895.9698.0697.53-2.41737549200017375000145461737517375173751694498.86Q NUW67069510501/05/2614.3714.4214.3114.3514.405928380005928000383459285928592885371.77N NUWE67113Y70201/05/2600000000000000000000Q NVA66982D10401/05/2607.16.686.926.93.531042411200010424000713510424104241042472201.11Q NVAX67000240101/05/2607.357.157.267.27.12791717760007917100058050791717917179171575677.1Q NVBT00888H85101/05/2637.0537.0537.0537.0537.05.2820020002000002002002002007410Z NVBU00888H53901/05/2600000000000000000000Z NVBW00888H84401/05/2600000000000000000000Z NVCRG6674U10801/05/26013.9313.4413.7813.74.67425827340004258200019387425824258242582585044.55Q NVCT67080T10801/05/2608.638.378.378.42-.09471250004710004014714714713965.74Q NVD38747R62901/05/2607.176.637.046.99.05731800718858323576496895329698842568276810894658468873180077318007731800751150311.98Q NVDA67066G10401/05/260193.62186.16188.14188.92-.63215258338866610212980115432735001205740215258321525832152583406664586.3Q NVDB74349Y39901/05/2600000000000000000000P NVDD25461A19701/05/26038.2837.6638.0838.01.1270863300070860006699708670867086269325.05Q NVDG88292767601/05/26017.9616.9717.0217.37-.2169405600069400006505694069406940120543.27Q NVDL38747R82701/05/26094.4787.6589.390.38-.5276489219500076489000449917648976489764896913206.01Q NVDO88340C40401/05/2600000000000000000000Z NVDQ26923N19901/05/2615.8916.8315.6716.5416.42.141171953664001058951130000981461171951171951171951924421.87Z NVDS46144X11501/05/26027.8826.5327.8527.25.3166357900066350005379663566356635180818.79Q NVDU25461A83301/05/260124.5119.24119.41122.45-5.88317910900031790001089317931793179389275.2Q NVDW77926X71801/05/2643.1743.1741.3441.5741.95-.812365410002365000114623652365236599219.43Z NVDX26923N81901/05/2618.1218.4217.0517.3917.49-.15351779235860033564116138003003493517793517793517796153406.99Z NVDY88634T77401/05/2614.8914.914.4914.6114.66-.02136972659100011286924103001169011369721369721369722008319.51P NVEC62944520601/05/26000062.7902084300020800012020820820813059.44Q NVG67071L10601/05/2612.6312.6712.5612.6412.62-.03192136395621117932192001496540039769991921361921361921362423848.12N NVGSY6213210801/05/2617.6417.7417.3117.3417.42-.011025641013002552920047272504611025641025641025641787069.37N NVII76156230501/05/2628.7128.7128.4128.4128.51.1163615000163600062616361636163646640.47Z NVIR53656G51401/05/2600000000000000000000P NVIT88636V57901/05/2600000000000000000000Z NVMIM7516K10301/05/260385.02363.3382.64379.4935.585326345000532600048335326532653262021141.06Q NVNIG5071612801/05/2602.862.822.822.84.113284000328000200328328328932.8Q NVNI WG5071611001/05/2600000000000000000000Q NVNO29415J10601/05/260.38.37.37.38.0221581700021580003215821582158810.12Q NVO67010020501/05/265455.4153.3855.1154.742.72416804721949415520730261307443623119280461731979416804741680474168047228144354.45N NVOH74016W84101/05/2600000000000000000000P NVOX88636W28801/05/2624.2625.7424.0425.5724.772.56250281111101570825206800021992250282502825028620029.89P NVR62944T10501/05/267251.17409.837251.17321.217328.842.34990810470103828060800287299089908990872613790.08N NVRI41586410701/05/2617.818.2517.818.1418.13.242848511703002116727001681241662562848512848512848515165030.88N NVS66987V10901/05/26137.23137.95135.55137.91137.43-.632319232237011164378082605928515538023192323192323192331872737.74N NVST29415F10401/05/2621.6822.6121.6822.5522.46.8648937738102022851797013019718527744448937748937748937710989115.76N NVTG6700G10701/05/26108.48109.88106.35106.61106.81-.2134755728200021348460021271111814934755734755734755737124126.75N NVTS63942X10601/05/2609.138.539.058.91.6836358528803003541659420002676433635853635853635853238445.83Q NVTX46092D63201/05/2630.153330.153331.287.17185822000185800097518581858185858126.81Z NVVE67079Y40701/05/2602.32.32.32.31-.0642161000421000286421421421972.86Q NVX67010L10001/05/2601.331.161.31.29.2153416514700131477219390055265153416153416153416197439.58Q NVYY38747R43901/05/26018.8118.8118.8118.8118.812867000286000692862862865379.84Q NWAX U02363420701/05/2610.4710.4810.3910.4510.42.037241438240058863135510060031724147241472414754539.74N NWBI66734010301/05/26012.3111.9412.1412.15.16400564500004005600034950400564005640056486800.66Q NWE66807430501/05/26064.6963.6264.6763.99-.0135321120003532000724353235323532226006.69Q NWFL66954910701/05/26000028.26011820000118000721181181183335.24Q NWG63905720701/05/2617.7818.1217.7718.0918.04.2742610011711302329633301500663172056404261004261004261007687450.49N NWL65122910601/05/2603.843.723.733.760114080659500101870122100058097114080114080114080429039.66Q NWLG67092P84701/05/2600000000000000000000P NWMX46092D44201/05/2600000000000000000000Z NWN66765N10501/05/2646.5546.7145.7146.5446.46-.21226171186001448510077766575851226171226171226175696242.46N NWPX66774610101/05/26064.5164.2964.2964.331.35105099000105000048310501050105067542.61Q NWS65249B20801/05/26030.2729.7129.8930.05.12233026020002330200019479233022330223302700241.37Q NWSA65249B10901/05/26026.6126.0526.1826.32-.025804499400058044000187995804458044580441527750.4Q NX74761910401/05/2615.3115.9815.3115.7315.76.36209383207901110844405175957641135442093832093832093833300374.01N NXC67063R10301/05/2613.0813.1613.0413.1513.15.0212479102100984326360011378124791247912479164127.91N NXDR65345M10801/05/262.122.142.042.12.09.02112371711481071824245713474521275012241934047821123717112371711237172350921.79N NXDT65340G20501/05/263.584.053.584.043.96.421857288208019474827619063361134089185728185728185728735976.26N NXDT PRA65340G30401/05/2613.6513.7413.6513.7413.78-.0429630002960002942962962964079.16N NXE65340P10601/05/2610.5610.7410.1410.7210.53.472235982564920131736419603118737430515103423322359822235982223598223551839.64N NXG23164720701/05/2651.2251.3950.3350.6851.11-.09125177701069000561708325125171251712517639756.08N NXGL65344E10701/05/2600000000000000000000Q NXGL W65344E11501/05/2600000000000000000000Q NXJ67069Y10201/05/2612.6512.6512.612.6112.64-.02105904720048825708001878105901059010590133856.87N NXL65345B20101/05/260.67.67.67.67.08150200015000050150150150100.42Q NXN67063V10401/05/2611.9612.0511.9612.0512.03.0340040004000001034004004004810N NXP67062F10001/05/2614.0814.1214.0514.114.08.0438599179010292380936105960385993859938599543461.36N NXPIN6596X10901/05/260230.15222.28223.78226.872.635137120900035137000282083513735137351377971511Q NXPL68557F20901/05/260.58.58.58.58.025722000572000500572572572330.96Q NXPL W68557F11801/05/2600000000000000000000Q NXRT65341D10201/05/2629.3729.829.3529.4829.51-.09758791081001471010028778293557587975879758792239183.32N NXST65336K10301/05/260210.47209.47209.91210.01.86217310700021730001389217321732173456352.62Q NXT65290E10101/05/26094.6386.3589.8289.05-2.841854962200018549000148421854918549185491651773.72Q NXTC65343E20701/05/26000013.260420004000444453.02Q NXTE46144X58601/05/2600000000000000000000P NXTG33737K20501/05/2600000000000000000000Q NXTI82889N47501/05/2600000000000000000000Z NXTT96188430101/05/2607.917.887.887.811.18392370003920002223923923923061.04Q NXXT65294110501/05/2601.321.231.251.27-.1108967800010896000973810896108961089613822.15Q NYC64943930401/05/268.418.418.28.28.48-.44311600043100044314314313656.56N NYF46428832301/05/2653.6753.6753.6753.6753.67.1200200020000020020020020010733P NYM00039J76401/05/2600000000000000000000P NYT65011110701/05/2669.2770.569.1670.1170.07.29657490398650225453715393038756023336465749065749065749046069312.82N NYXHB6S7WD10601/05/2604.734.54.734.6.23302746000302700088830273027302713936.75Q NZF67070X10101/05/2612.6412.7112.6112.6612.65.021091613104016374913445031967542551091611091611091611381323.78N O75610910401/05/2657.358.0956.7957.8557.72.542151155887160283640514770012999801278323215115521511552151155124165324.51N OABI68218J10301/05/2601.941.851.861.87-.0221739158000217390001588021739217392173940732.17Q OABI W68218J11101/05/2600000000000000000000Q OACCG6717R10401/05/2600000000000000000000Q OACC UG6717R12001/05/2600000000000000000000Q OACC WG6717R11201/05/2600000000000000000000Q OACP90470L51901/05/2623.0223.0223.0223.0223.02-.0110010001000001001001001002302P OAEM90470L46901/05/2600000000000000000000P OAIM90470L44401/05/2600000000000000000000P OAK PRA67400130001/05/26212120.8720.8820.98-.35122613901045870767402406122611226112261257265N OAK PRB67400140901/05/2620.7520.7720.7220.7220.73-.032984280002984000145029842984298461859.98N OAKI41456U20501/05/2600000000000000000000P OAKM41456U10601/05/262929.0428.9328.9328.99.497681000076800055576876876822265.26P OAKU67190B10401/05/2600000000000000000000Q OAKU R67190B12001/05/2600000000000000000000Q OAKU U67190B20301/05/2600000000000000000000Q OALC90470L52701/05/2600000000000000000000P OARK88636X80701/05/2637.5937.5937.5937.5937.591.2210010001000001001001001003759P OASC90470L29501/05/2600000000000000000000P OBAG6858G10701/05/2600000000000000000000Q OBAW UG6858G12301/05/2600000000000000000000Q OBAW WG6858G11501/05/2600000000000000000000Q OBDC69121K10401/05/2612.6212.7612.5712.6512.65.099360751753191259002851338789228681756517993607593607593607511844723.62N OBE67448220301/05/266.326.325.736.015.9-.27312824150003128200015915312823128231282184671.62A OBIL74933W47801/05/26050.2250.2250.2250.22054830005480004854854854827520.06Q OBIO68572M10601/05/2604.264.094.24.15-.0337611180003761000139337613761376115603.68Q OBK68621T10201/05/2637.443937.4438.4438.5.844214574001251260019088186574421444214442141702274.1N OBND78470P80401/05/2600000000000000000000Z OBOR50076786801/05/2600000000000000000000P OBT68417L10701/05/26028.9328.9328.9329.12.559454800094500049294594594527517.52Q OBTC68839C20601/05/26030.130.0630.130.081.4722040002200001002202202206617.1Q OC69074210101/05/26112.75117.56112.75113.66114.05-.4931044229740021212610018918111731231044231044231044235405648.98N OCC68382720801/05/2604.424.424.424.444.42255800025500052552552551131.25Q OCCI67111Q10701/05/2604.934.934.934.93.08305400030500053053053051503Q OCCI M67111Q50301/05/2600000000000000000000Q OCCI N67111Q40401/05/26024.4624.4624.4624.4624.46100100010000001001001002446Q OCCI O67111Q30501/05/2600000000000000000000Q OCFC67523410801/05/26018.1217.617.6917.82-.14152623050001526200010068152621526215262271952.06Q OCGG6796W11501/05/260.09.04.04.05-.0624740251611021840543180203154618170424740224740224740212557.69Q OCGN67577C10501/05/2601.451.331.451.37.07126145267150090051360940086789126145126145126145172893.22Q OCIO26922A72701/05/2600000000000000000000P OCSH5870P10201/05/26019.8119.8119.8119.79-.1613150001310001071311311312592.63Q OCSA WH5870P11001/05/2600000000000000000000Q OCSL67401P40501/05/26012.9812.7312.912.92.16369843190003698400019994369843698436984477715.26Q OCTB26896185101/05/2600000000000000000000Z OCTH45783Y52501/05/2600023.9123.95044200044000444444441053.8Z OCTJ45783Y49101/05/2600000000000000000000Z OCTM33740F13601/05/2600000000000000000000Z OCTP69420N74201/05/2600000000000000000000Z OCTT00888H60401/05/2600000000000000000000Z OCTU00888H54701/05/2628.5928.5928.5928.5928.59.066002000600000060060060017154Z OCTW00888H50501/05/2600000000000000000000Z OCTZ21032278001/05/2600000000000000000000Z OCUL67576A10001/05/26011.9211.3211.5411.5-.29361216870003612100018234361213612136121415563.06Q ODC67786410001/05/2648.0948.7847.514848.13-.452985468401022214076400137682985429854298541436900.23N ODDM7518J10401/05/26039.5138.7738.9339.12-.64455912500045590003282455945594559178363.75Q ODFL67958010001/05/260165.66159.18163.79164.014.62228970800022289000182192228922289222893655677.61Q ODV68828E80901/05/263.593.743.533.533.61.01378324125311232625529008000411692268983783243783243783241364944.45N ODVW Z68828E23901/05/2600000000000000000000Q ODYS81063V20401/05/2600000000000000000000Q OECL7296710901/05/265.265.615.265.495.47.231666211203211103357642960635077253447166621166621166621911821.51N OEF46428710101/05/26344.49345343.59343.87344.261.481930421900019304000110341930419304193046645531.73P OEFA00162Q37901/05/2600000000000000000000P OEI53656G15901/05/2600000000000000000000P OESX68627520701/05/26000016.8306200060000666100.98Q OFALG6713S10601/05/260.61.61.61.61-.022002000200000200200200200122.56Q OFG67103X10201/05/2641.0242.0341.0241.5841.61.5688225926101340412558051626198778822588225882253670956.62N OFIX68752M10801/05/26015.515.0615.3415.32.5130691120003069000115730693069306947002.83Q OFLX68209510401/05/26029.9729.9729.9730.72275550002750002002752752758251.02Q OFS67103B10001/05/2604.844.844.844.844.8410010001000000100100100483.5Q OFSS H67103B70401/05/2600000000000000000000Q OFSS O67103B80301/05/2600000000000000000000Q OGCP29210220901/05/2600000000000000000000P OGE67083710301/05/2642.3742.441.742.1842.14-.748975931290021852150030454425707148975948975948975920637628.02N OGEN68402360901/05/2600000000000000000000A OGI68617J10001/05/2601.751.681.71.71-.03141723259131099494368295400072672141723141723141723242561.88Q OGN68622V10601/05/267.27.757.187.447.44.2163651441422524754640791991368578899067703916365141636514163651412175792.58N OGS68235P10801/05/2676.8976.8975.2976.576.39-.92175974173610172221215801015955467517597417597417597413441945.33N OGSP84858T83001/05/2600000000000000000000P OHI68193610001/05/2644.2944.342.9543.7443.71-.7951232832720022004680031186019177751232851232851232822396364.71N OI67098H10401/05/2615.5415.7315.2415.2515.34.09685701287812229063025001263037994113570368570168570168570110521077.22N OIA46132X10101/05/266.016.015.9765.99.012294761110131893200655801656229472294722947137381.08N OIH92189H60701/05/26312316.59303.37311.46312.1815.5134226615000342260002893034226342263422610684604.7P OII67523210201/05/2626.3726.925.7126.1726.281.3239044137230022195090017093217545239044139044139044110262364.8N OILD06368L20501/05/268.719.58.718.949.05-.658038760008038000418380388038803872706.75P OILK74347G80401/05/2600036.9937.410111000110000111111411.52Z OILT88224A30001/05/2600000000000000000000P OILU06367958301/05/2625.5626.324.2626.0725.51.58153831480001538300010362153831538315383392324.58P OIS67802610501/05/267.497.597.097.387.37.31362558257400228049200820661705403625583625583625582673180.07N OKE68268010301/05/2675.4575.4571.4473.6573.52-.69124532185801045320094942070837088396012453211245321124532191560075.52N OKLL88636V67801/05/26026.0421.1425.2924.395.84392454870003924500029210392453924539245957306.67Q OKLO02156V10901/05/2681.690.8480.4589.3487.8911.544185783385133021525334668896514234514210072904089418578341857834185783367883192.01N OKLS88636W46001/05/2614.1814.1811.7912.312.95-5.6313005820001300500010470130051300513005168379.43P OKTA67929510501/05/26091.2785.5387.7288.454.1458543128700058543000366515854358543585435178200.8Q OKTG88340C79201/05/2600000000000000000000Q OKTX46092D52501/05/2600000000000000000000Z OKUR68277Q10501/05/2600002.920200440002000001200200200583.51Q OKYOG6724L11601/05/2602.32.22.32.22.0460030006000001006006006001330Q OLB67086U40601/05/2600000000000000000000Q OLED91347P10501/05/260124.3122.47123.08123.641.38135314930001353100095781353113531135311672977.65Q OLLI68111610901/05/260117.18111.54117.17115.345.981912549400019125000146771912519125191252205966.47Q OLMA68062P10601/05/26025.2424.6525.124.94-.1410389235000103890005786103891038910389259079.04Q OLN68066520501/05/2621.7122.2621.2521.3521.47-.277060155472023986427181036477838453577060177060177060116546191.13N OLP68240610301/05/2620.3620.6720.3620.5520.54.144272142300120307002241419412427214272142721877368.69N OLPX67936910801/05/2601.351.281.281.3-.0836233162100341332100003507236233362333623347147.94Q OM69014520601/05/2603.93.713.813.79.1157601050005760000368457605760576021827.33Q OMAB40050110201/05/260110.36109.19109.28109.771.06547922500054790003851547954795479601449.73Q OMAH45259A51401/05/2618.8718.9118.8618.8718.88.111996220001996000178219961996199637686.66P OMC68191910601/05/2679.1980.7178.1178.3578.61-2.97216523110259012663248062781495705717968216523121652312165231170205602.66N OMCL68213N10901/05/26046.8845.8746.8846.231.74346817700034680002811346834683468160324.68Q OMDA68170A10801/05/26015.114.8815.0114.99.1711315000071130002862711371137113106594.7Q OMER68214310201/05/26016.3315.315.4615.64-.94333045800003330400025582333043330433304520844.95Q OMEX67611820101/05/2602.282.172.192.23.014632560004632000276246324632463210311.28Q OMF68268W10301/05/2668.2570.7868.2570.1570.091.0825698228261021120312200014275115730025698225698225698218012746.66N OMFL46138J61901/05/2662.4462.4762.3462.3462.44.5918372900018370001575183718371837114699.45Z OMFS46138J59301/05/2600000000000000000000Z OMHG6S38M12301/05/2600000000000000000000Q ON68218910501/05/26060.0557.558.6859.32.013317174117800306402253150020307833171733171733171719671641.59Q ONB68003310701/05/26023.2822.4622.9123.03.3615051416710001505140001089191505141505141505143466655.36Q ONBP O68003D30301/05/26025.1825.1825.1825.18.1912620001260001261261261263172.68Q ONC07725L10201/05/260324.99313.35320.26316.8910.055997336000599700033515997599759971900408.25Q ONCHG6757R10501/05/26010.2210.2210.2210.2210.22732200073200007327327327481.04Q ONCH UG6757R12101/05/2600000000000000000000Q ONCH WG6757R11301/05/2600000000000000000000Q ONCO68237Q20301/05/2601.661.611.661.64.062002000200000200200200200327Q ONCY68231087501/05/260.97.94.97.96-.01143211000143200010121432143214321369.54Q OND74347G52301/05/2600000000000000000000P ONDL88636X65801/05/2635.1741.8133.8241.837.329.31247891970002478900010547247892478924789925023.29Z ONDS68236H20401/05/26012.5410.9912.5211.81.4815005549734922137509725658154178438262889815005541500554150055417713282.41Q ONEGG6826S10001/05/2601.791.531.791.71.4160050006000006006006006001028Q ONEO78468R76201/05/2600000000000000000000P ONEQ31591280801/05/26092.1991.8792.0492.6949616700049610001318496149614961456404.54Q ONEV78468R75401/05/2600000000000000000000P ONEW68280L10101/05/26011.4511.2311.2811.23.519713000097100063197197197110908.41Q ONEY78468R77001/05/2600000000000000000000P ONEZ21032260801/05/2600000000000000000000Z ONFO68277K20701/05/2600000000000000000000Q ONFO W68277K12401/05/2600000000000000000000Q ONIT67574660601/05/2644.2845.4744.244.244.42.0718938312010136030533508333189381893818938841182.18N ONL68629Y10301/05/262.252.292.232.292.27.037154154320153806486001287525143715417154171541162375.15N ONLN74347B16901/05/2660.4261.0960.4260.8660.791.03300300030000020030030030018237P ONMD68270C10301/05/2601.241.161.21.19-.03286025000286000020112860286028603416.81Q ONOF37954Y19401/05/2600037.9437.94076100076000767676762883.44P ONONH5919C10401/05/2647.549.6947.54949.032.051293943756980361682418748065837159250112939431293943129394363447365.52N ONTF68339B10401/05/267.9687.967.997.98.03109848488411608071353957402976242635109848109848109848876714.28N ONTO68334410501/05/26171179.53171178.18177.5212.311859752913011125370058935471211258418597518597518597533014281.03N OOMA68341610101/05/2611.2511.611.2311.4611.46.326101368420138066661801632924242610136101361013698986.78N OOQB92864M84801/05/26000013.250110001000011113.25Q OOSB92864M86301/05/26000013.9205620005600056565656779.71Q OOSP84858T84801/05/2600000000000000000000P OPAD67623L30701/05/261.351.421.341.41.39.079213345501165172052392172238276921339213392133128041.29N OPAL68347P10301/05/2602.412.242.242.31-.14199929000199900018091999199919994611.84Q OPBK67109R10901/05/26014.3214.3214.3214.3514.32215220002150001912152152153086.16Q OPCH68404L20101/05/26032.3531.532.1732.1-.08281956580002819500019944281952819528195905110.93Q OPEG88340F84501/05/2600000000000000000000Q OPEN68371210301/05/2606.336.016.326.15.2459690221223020500166799201681603768635969025969025969023673866.44Q OPEN L68371213701/05/260.63.63.63.63.0340220004020000402402402254.14Q OPEN W68371212901/05/2601.02.941.01.99.07212219000212200002122212221222099.06Q OPEN Z68371214501/05/260000.530282000280002628282814.73Q OPER26922A45301/05/2600000000000000000000P OPEX46092D48301/05/2615.0116.3114.9416.3115.551.229591400095900052395995995914910.76Z OPFI68386H10301/05/2610.2410.710.2410.510.44.2146833953002661290080704309771468331468331468331533607.85N OPFI WS68386H11101/05/261.31.451.31.451.42.142073000207000100207207207294.1N OPHC68401P40301/05/2600000000000000000000A OPK68375N10301/05/2601.291.241.281.2603014991661918057132677671766000165779301499301499301499380822.76Q OPLN48238T10901/05/2629.0630.129.0629.729.73.49310433247730114683787530154843769863104333104333104339228896.23N OPP76882G10701/05/267.938.017.937.957.96.011274167000127410004312127411274112741101425.45N OPP PRA76882G20601/05/2617.0917.1216.9717.0617.05.02142712000142700046614271427142724331.13N OPP PRB76882G40401/05/2618.6518.6518.418.4818.5-.0419183000019180006819181918191835486.45N OPP PRC76882G50301/05/2600000000000000000000A OPPE97717X55201/05/2600051.452.27027300027000272727271411.25P OPPJ97717W52101/05/26047.5147.3547.5147.39.914003000400000040040040018956Q OPRA68373M10701/05/26014.6514.3714.5514.55.3152811280005281000425352815281528176847.56Q OPRT68376D10401/05/2605.395.15.245.29.191608024700016080000684916080160801608085007.85Q OPRX68401U20401/05/26013.6112.5813.1413.24.682951760002951000215429512951295139070.08Q OPTT67487050601/05/26.33.35.33.35.34.0411001390001100100089851100111001110013749.52A OPTU02156K10301/05/261.721.771.661.71.71-.0232672486630211590587170202102255392326724326724326724559900.86N OPTX87169M10501/05/2603.132.923.093.03-.1129094200029090009632909290929098815.82Q OPTX W87169M11301/05/2600000000000000000000Q OPTZ00777X53801/05/2600000000000000000000Q OPXS68384X20901/05/26012.8612.8612.8612.9212.8614090001400001001401401401808.3Q OPY68379710401/05/2672.7274.8971.2174.174.11.46835724110057752582003561835783578357619278.1N OR68390D10601/05/2635.6737.0735.5335.5335.99.32232184256710118115649290460991341872321842321842321848356605.71N ORA68668810201/05/26115.98116.74112.52114.72114.49.9923167526540021039870012768816092223167523167523167526525495.62N ORBS22890A30201/05/2602.091.791.982.05.16436043257561336733321556522241932276172436043436043436043894153.8Q ORC68571X30101/05/267.347.47.227.387.34.0120245141920145226686253517408154147666706150230820245142024514202451414860689.11N ORCL68389X10501/05/26198.88201.68192.35192.59194.25-3.1242825614425232531770064942633286923853652046289428256142825614282561831886624.42N ORCS25461H78801/05/26027.527.4527.527.48.25150330001503000150315031503150341295.41Q ORCU25461H79601/05/26000018.3901823000182000821821821823347.76Q ORCX88636R51101/05/26018.416.7616.817.63-.54677592121172004808601967320046272067759267759267759211944639.99Q ORGN68622D10601/05/260.25.24.25.24.01727134000727100015897271727172711767.49Q ORGN W68622D11401/05/2600000000000000000000Q ORGO68621F10201/05/2604.64.324.414.4-.232023429900020234000763120234202342023488931.69Q ORI68022310401/05/2642.9644.2542.943.9743.92.757939840552022352966003033809935225057939857939857939825450017.22N ORIC68622P10901/05/2608.27.888.158.09-.031017727100010177000550010177101771017782305.68Q ORIO68627G10401/05/2601111.0150010005000000500500500500Q ORIQG6775110001/05/26010.1110.1110.1110.110500100050000005005005005055Q ORIQ UG6775111801/05/2600000000000000000000Q ORIQ WG6775112601/05/2600000000000000000000Q ORISG6781A11001/05/2601.411.411.411.38.0530650000306000204306306306421.76Q ORKA68760410801/05/26026.9425.326.9326.3-1.4552417500055240004490552455245524145285.85Q ORKTG6781F11901/05/2600000000000000000000Q ORLA68634K10601/05/2613.5113.9413.3413.8513.77.67471175660004711700030625471174711747117649032.67A ORLY67103H10701/05/26090.9989.3990.5590.48.2344170121700044170000189144417044170441703996512.52Q ORMP68403P20301/05/2602.952.932.932.94.0123050002300000230230230677Q ORN68628V30801/05/2610.210.7410.210.4110.44.428830191401150858054503199325516883018830188301922128.53N ORO04276565101/05/2618.7518.7818.7518.7618.76.27140030001400000140014001400140026265Z ORR02072Q82001/05/26034.6634.5334.6334.62.271650120001650000165016501650165057117Q ORRF68738010501/05/26035.8635.5535.6235.69.6929441020002944000523294429442944105083.96Q OS68278B10701/05/26018.4717.8318.4318.24.6915635399000156350008203156351563515635285149.15Q OSBC68027710001/05/26020.2419.632020.01.53781425000078140006782781478147814156333.12Q OSCR68779310901/05/2615.716.9615.416.5716.461.6300800313362581861805484174535129884898100101641030080033008003300800349508878.23N OSCV26922A44601/05/2600000000000000000000Z OSCX88636W73401/05/26012.1212.1212.1212.122.58300100030000003003003003636.3Q OSEA41151J88501/05/2630.8130.8130.8130.8130.81.4610010001000001001001001003081P OSG02313988401/05/267.477.627.377.397.43-.0813302378520168585440006003831845133023133023133023988135.83N OSIS67104410501/05/260273.38262.84271.92267.8316.92240915000024090002117240924092409645212.74Q OSK68823920101/05/26132.4137.86132.4136.71136.534.491771451911101647193914010851210688417714517714517714524185020.52N OSPN68287N10001/05/26012.8912.6312.7712.77.4855171710005517000258255175517551770445.55Q OSRH68840D10201/05/260.61.57.59.59-.0119908000199000014901990199019901175.63Q OSRH W68840D11001/05/2600000000000000000000Q OSS68247W10901/05/2607.296.76.97.02.174471470007447000192074477447744752259.12Q OSTG6792712201/05/2600000000000000000000Q OSTX68764Y20701/05/261.481.491.411.431.44.09443843000443800015514438443844386381.6A OSUR68554V10801/05/2602.482.42.472.45.081377113400013771000604113771137711377133728.74Q OSWP7368411301/05/26021.8521.1621.6221.521.02691527300069150005764691569156915148779.73Q OTEX68371510601/05/26032.4531.8132.1832.25.4398976137100098976000891559897698976989763192423.92Q OTF09592410601/05/2614.1514.7214.1514.6814.61.48322805195381221775721525758275941797183228053228053228054714973.32N OTGA WG6791A11801/05/2600000000000000000000Q OTH67620610501/05/260002.082.120121712200012170002301217121712172579.35A OTIS68902V10701/05/2687.7289.387.7289.1889.06.8412017695920402406563130720782134523425120176912017691201769107031095.95N OTLK69012T30501/05/260.68.51.55.55-.11101305661100991362169005042810130510130510130556142.03Q OTLY67421J20701/05/2601211.4811.8111.73.61157038000157000032815701570157018408.53Q OTTR68964810301/05/26082.1581.381.3681.59-.03357614600035760002063357635763576291774.87Q OUNZ92107810101/05/2642.5442.8742.5442.7842.781.120137413001277173660019003201372013720137861442.76P OUSA00162Q38701/05/2657.3557.8557.3457.8557.65-.251319600013190001313191319131976039.96P OUSM00162Q39501/05/26000044.3807300070002777310.67P OUST68989M20201/05/26025.3123.7524.7824.471.4311341323000113410008830113411134111341277498.84Q OUST Z68989M11101/05/2600000000000000000000Q OUT69007J30401/05/2623.5724.1623.5724.0824.05.3753126721820111403430750438342018464153126753126753126712779589.26N OVB53656F86201/05/2600000000000000000000Z OVBC67771910601/05/26000039.9701980001900019191919759.39Q OVF53656F87001/05/2600000000000000000000Z OVID69046910101/05/2601.761.651.671.67-.0953295314000532950002384553295532955329588939.71Q OVL53656F80501/05/2600000000000000000000Z OVLH53656F58101/05/2600000000000000000000Z OVLY67180710501/05/26000030.4804883300048800030948848848814872.2Q OVM53656F85401/05/2600000000000000000000Z OVS53656F88801/05/2600000000000000000000Z OVT53656F57301/05/2600000000000000000000Z OVV69047Q10201/05/2640.8140.8738.0838.7938.87-1.714762611213870397170218548048601176951414762611476261147626157388212.99N OWL09581B10301/05/2615.3416.1615.3415.8715.89.56237091570741646120438942911252801098335153096623709152370915237091537672933.34N OWLSG6718710701/05/2606.776.636.756.68.1531076000031070001231073107310720741.75Q OWLT69120X20601/05/2616.0316.6315.5916.5216.29.355141742332026096959315728018290514175141751417837757.25N OWNB09174850901/05/2600000000000000000000P OWNS74741A10601/05/2617.4617.4617.4617.4617.46.04200100020000002002002003492P OXBR WG6856M11401/05/2600000000000000000000Q OXLC69154384701/05/26015.2715.0715.1515.18.134651500004651000128246514651465170580.84Q OXLC G69154385401/05/2600000000000000000000Q OXLC L69154370601/05/2600000000000000000000Q OXLC O69154380501/05/2600000000000000000000Q OXM69149730901/05/2635.7436.7134.9435.3235.43-.571353421539101685663107063669812651353421353421353424795358.27N OXSQ69181V10701/05/2601.831.781.831.81.09381429000381400037643814381438146916.64Q OXSQ G69181V50301/05/2600000000000000000000Q OXSQ H69181V60201/05/2600000000000000000000Q OXY67459910501/05/2643.0643.1840.3941.2341.36-1.154698633268663661426221391181973851719197802014865469863346986334698633194337607.09N OXY WS67459916201/05/2620.8521.2418.5719.4419.54-16889937800068899000116576889968899688991346372.35N OYSE RG6861F13801/05/2600000000000000000000Q OYSE UG6861F12001/05/2600000000000000000000Q OZ08069410201/05/2600063.7654.58020100020000202020201091.6A OZEM77926X88201/05/26034.2734.1934.1934.2134.19900500090000080090090090030792Q OZK06417N10301/05/2604846.8847.1547.43.112734059100027340000138642734027340273401296690.66Q OZKA P06417N20201/05/26000016.803110003100031313131520.8Q PAA72650310501/05/26018.4217.8518.2918.23.086438761200064387000433586438764387643871173617Q PAAA69344A83401/05/2651.351.3151.351.3151.3.0299754800099750004775997599759975511673.63P PAAS69790010801/05/2652.4954.335253.1353.142.091148159913660271974120874040754463065311481591148159114815961016686.85N PAB69344A70101/05/2600000000000000000000P PABD46438G72901/05/2600000000000000000000Q PABU46436E41101/05/26073.0572.9772.9773.01.61200200020000010020020020014602Q PAC40050610101/05/26261.57266.28259.44262.45263.3.552363684801015195084410148422363623636236366223413.03N PACB69404D10801/05/2601.991.851.991.91.1522398847224001535917039700190022223988223988223988428472.57Q PACHG7117W10701/05/2600000000000000000000Q PACH WG7117W11501/05/2600000000000000000000Q PACK75321W10301/05/265.565.775.535.655.68.128851699510154694256003126235657885168851688516502341.86N PACS69380Q10701/05/2639.7539.9138.7739.7739.6.2658684740413042297287800034931929236458684758684758684723238981.34N PAG70959W10301/05/26157.26161.91157.26160.79160.82.6310137010200014026100611096111010137010137010137016300791.45N PAGP72651A20701/05/26019.6119.0919.5119.44.17710356710074859224400523497710377103771031499137.86Q PAGSG6870710101/05/269.7210.159.5710.1310.01.46131094040611924965657592491247727355739822813109401310940131094013116764.28N PAHC71742Q10601/05/26038.3337.2838.3338.071.051935101000193500065619351935193573669.4Q PAI95766T10001/05/2612.5312.5312.4712.4812.49-.01134810000134800029913481348134816836.55N PAIIG7309T10201/05/2610.0610.0610.0610.0610.06014867000148600010014861486148614949.52N PAII UG7309T12801/05/2600000000000000000000N PAII WSG7309T11001/05/26.45.45.45.45.45-.031001000100000010010010045N PAL74317M10401/05/26010.29.859.859.99-.051672107000167200025216721672167216706.7Q PALC69374H81601/05/2600000000000000000000P PALD25461A36101/05/2600000000000000000000Q PALI69638940201/05/2602.542.092.12.22-.4244030714000244030000135482244030244030244030542530.39Q PALL00326210201/05/26155.8156.97154.51154.64155.956.0842376500042370003057423742374237660765.78P PALU25461A37901/05/26017.4917.4917.4917.71.621630002160002162162162163824.8Q PAM69766020701/05/2688.4288.4286.2487.7987.25-.223736854411029477201058810164373736837368373683260294.57N PAMC69374H72501/05/2600000000000000000000P PAMT69314910601/05/26012.4912.4912.4912.0712.49438113470004381000127243814381438152880.68Q PANG88292742901/05/2600000000000000000000Q PANLG6891L10501/05/2606.826.696.76.75.014435820004435000184644354435443529928.46Q PANW69743510501/05/260185.74181.26182.08183.632.75739061818000739060004938073906739067390613571156Q PAPI61774R86601/05/2600000000000000000000P PAPL72303K40501/05/261.361.361.361.361.36.1710010001000000100100100136A PAPR45782C87001/05/2639.1939.1939.1839.1839.19.03696200069600069669669669627275.24Z PAR69888410301/05/2635.6536.5934.736.236.471336091919001776380055971935171336091336091336094809837.85N PARK70040210001/05/2600000000000000000000Q PARR69888T20701/05/2637.0738.637.0237.2637.431.4453391648452023030114519022638619325153391653391653391619982700.29N PASG70271220901/05/26016.415.5516.215.9316.29364700093600048193693693614908.45Q PASWG5880S10501/05/2600000000000000000000Q PATH90364P10501/05/2615.816.4715.6316.0316.03.15349341512102497111741093146587407481564987169375134934153493415349341556013885.1N PATK70334310301/05/260112.48109.95111.46111.431.23232710700023270001824232723272327259286.97Q PATN69374H31101/05/2600000000000000000000Q PAUG45782C68001/05/2643.4243.4243.443.443.41.12200200020000002002002008682Z PAVE37954Y67301/05/2649.2349.7749.249.4149.55.575043350210047033340000457205043350433504332498882.89Z PAVM70387R50201/05/2607.957.787.87.747.8702100007020006997027027025435.4Q PAVSG4289N12201/05/2602.442.232.32.3.27233362000233300017542333233323335361.52Q PAWZ74348A14501/05/2600000000000000000000Z PAXG6945110501/05/26016.7216.2216.7216.55.81201733290002017300016283201732017320173333904.8Q PAXS72203T10001/05/2615.4215.4815.415.4515.44.151187112261520473075189919505037351187111187111187111833200.08N PAY70439P10801/05/2628.6329.9128.6329.5729.551.124169425490111507690598184944539842416942416942416947143236.11N PAYC70432V10201/05/26152.95155.24152.18153153.2.624641442380021343980011201614580924641424641424641437751668.41N PAYO70451X10401/05/2605.585.415.455.51.01691134971006702720860028031691136911369113380814.55Q PAYR31423L88301/05/2600000000000000000000Z PAYS70451A10401/05/2605.095.015.065.05.1139701160003970000275939703970397020030.44Q PAYX70432610701/05/260110.3108.57109.43109.51.862993479800029934000203392993429934299343277957.81Q PB74360610501/05/2669.4871.1369.4870.2370.29.62883102123101993022557018645113018328831028831028831020265732.18N PBA70632710301/05/2638.6238.6237.1537.9737.82-.673516249832015353396681019314242329673516273516273516227804658.36N PBAP69420N80901/05/2600000000000000000000Z PBAU69420N81701/05/2600000000000000000000Z PBD46138G84701/05/2616.7416.7416.7116.7116.73.13500300050000005005005008364P PBDC74672950801/05/2600000000000000000000P PBDE69420N75901/05/2629.4829.4829.4829.4829.48-.06746100074600074674674674621992.08Z PBE46137V78701/05/2600000000000000000000P PBF69318G10601/05/2630.5431.3828.629.529.75.97200397414816165513360754647538180583244112041820039742003974200397459610049.92N PBFB69420N40301/05/2600000000000000000000Z PBFR69420N69201/05/2600000000000000000000Z PBFS72356110601/05/26000013.403950003900031393939522.53Q PBH74112D10101/05/2660.8963.4360.8962.4762.521.251548071611101659872632086188939641548071548071548079678040.69N PBI72447910001/05/2610.2710.5210.0710.0810.14-.25991799256431335222110100520062427824742299179999179999179910054872.71N PBI PRB72447950601/05/2620.7420.8820.5920.6320.71-.0413177111000131770003068131771317713177272907.77N PBJ46137V75301/05/2600045.3444.310110001000111144.31P PBJA69420N20501/05/2630.9730.9730.9430.9430.95.11595300059500049559559559518412.3Z PBJL69420N83301/05/2600000000000000000000Z PBJN69420N85801/05/2600000000000000000000Z PBL69344A85901/05/2600000000000000000000Z PBM74449F30801/05/260.77.69.69.71-.056748000674000361674674674481.11Q PBMR69420N60101/05/2600000000000000000000Z PBMY69420N87401/05/2600000000000000000000Z PBNV69420N76701/05/2629.4629.4629.4629.4629.46.6820010002000002002002002005892Z PBOC69420N77501/05/2600000000000000000000Z PBP46137V39901/05/2600000000000000000000Z PBQQ69420N51001/05/2600000000000000000000Q PBR71654V40801/05/2611.8511.8911.511.7411.68-.185403772454039211611160197112370587509201813823246905854037725403772540377263095918.53N PBR A71654V10101/05/2611.2211.2310.9511.1711.09-.16286911621632815571159100894818361250453948182949628691162869116286911631825435.04N PBRG88340F71201/05/26000015.4302410002400024242424370.32Q PBSE69420N78301/05/2600000000000000000000Z PBT71423610601/05/2617.6717.6717.2117.3917.46-.2182952151101012624855684011410182951829518295319371.59N PBTP46138E49501/05/2625.9425.9425.9425.9425.94.035600020005600000560056005600145269.6Z PBUS46138E46101/05/2669.1669.2169.1569.1669.16.56111690001116000108311161116111677180.71Z PBW46137V13401/05/2632.8233.432.5733.1432.93.836301626800063016000544576301663016630162075403.75P PBYI74587V10701/05/2605.995.765.985.89.1916128317000161280001339016128161281612895031.96Q PCG7222820101/05/2600000000000000000000Q PCAPG7257A10501/05/26010.1610.1610.1610.16.03490070004900000390049004900490049784Q PCAP UG7257A11301/05/2600000000000000000000Q PCAP WG7257A12101/05/2600000000000000000000Q PCAR69371810801/05/260113.09111.57112.93112.621.322669371300026693000208582669326693266933006054.08Q PCB69320M10901/05/26021.9221.9221.9221.9321.92179120001790001731791791793926.05Q PCCE53700T72801/05/2600000000000000000000P PCEF46138E40401/05/2619.919.919.919.919.9.0120010002000002002002002003980P PCF42968F10801/05/266.136.166.136.136.1408098510008098000384680988098809849694.27N PCFI36087T42901/05/2600000000000000000000P PCG69331C10801/05/2616.2316.2315.7416.1316.07-.145946104732075651970023231164374333707484191699759461045946104594610495550530.37N PCG PRA69430820601/05/2622.122.121.9421.9422.05-.16853400085300017585385385318810.15A PCG PRB69430830501/05/2600020.120.210141000140000141414282.94A PCG PRC69430840401/05/2600000000000000000000A PCG PRD69430850301/05/2600000000000000000000A PCG PRE69430860201/05/2600000000000000000000A PCG PRG69430870101/05/2600000000000000000000A PCG PRH69430880001/05/2600000000000000000000A PCG PRI69430888301/05/2600000000000000000000A PCG PRX69331C30601/05/2641.3741.3740.4341.240.66.0230992000030990001679309930993099126014.02N PCGG53700T74401/05/2612.0312.0312.0312.0312.03.16166310001663000166316631663166320007.55P PCH73763010301/05/26041.2439.7340.840.81.08879318400087930003761879387938793358722.76Q PCHI36087T41101/05/2600000000000000000000P PCI69344A74301/05/2600000000000000000000Z PCIG53700T73601/05/2600000000000000000000P PCLA71989C10901/05/260.32.3.3.31-.01331631000331600029953316331633161042.2Q PCLG36087T39501/05/2600000000000000000000P PCLO92790A85001/05/2600024.9425040100040000404040401000P PCM69323T10101/05/266.156.156.16.136.11024111471101171130009400019516241112411124111147309.57N PCMM09789C67101/05/26000050.1601910001900019191919953.04Q PCN72200U10001/05/2612.812.8312.7712.8212.81.117233937201149997083371400538159723397233972339926589.9N PCOR74275K10801/05/2672.5773.6571.6672.972.92.8629708035060021581970013888317019529708029708029708021655951.46N PCQ72200N10601/05/268.788.788.728.768.76.01250331010101747107562010368250332503325033219370.84N PCR82889N25101/05/2600000000000000000000P PCRB74672960701/05/2600000000000000000000P PCRX69512710001/05/26025.5124.7125.1225.12.66947228700094720004217947294729472237948.33Q PCSA74275C40301/05/2603.263.13.263.14.34976140009760008769769769763061.6Q PCSCG7007710501/05/2600000000000000000000Q PCT74623V10301/05/2609.328.859.249.13.297762810410007762800048218776287762877628708367.87Q PCTY70438V10601/05/260150.49146.34150.21149.624.689143315000914300062909143914391431367942.74Q PCVX92243G10801/05/26046.4544.1146.0145.13-.452912968600029129000119642912929129291291314656.82Q PCY46138E78401/05/2621.7121.7221.6621.721.7.023271340003271000189732713271327170980.07P PCYO74622830301/05/26000010.8605360005300021535353575.42Q PD69553P10001/05/2612.212.4212.0812.1112.16-.2882697136593023781688224044057946210282697182697182697110060098.78N PDBA46090F30801/05/26034.4334.4334.4334.4334.43100100010000001001001003443Q PDBC46090F10001/05/26013.5513.4513.5413.51.2426692122232111715739830185447116002081562669212669212669213605663.29Q PDCC70476Q10001/05/2614.1314.3414.1314.3414.28.1921112000211000202112112113013.71N PDD72230410201/05/260119.64116.17119.1118.293.3814635224180001463520009658414635214635214635217311367.09Q PDDL38747R44701/05/2600000000000000000000Q PDEC45782C54001/05/2600000000000000000000Z PDEX74265M20501/05/26000039.2201540001500015151515588.26Q PDFS69328210501/05/2603130.9730.9730.941.41121498000121400069712141214121437563.65Q PDI72201Y10101/05/2618.118.1618.0218.0518.09.126460351252921469239241641584213679028207164603564603564603511689607.08N PDLB73234410601/05/26000016.160360260003600001413603603605815.85Q PDM72019020601/05/268.28.328.188.268.26-.032546671148011138006060231106382166882546672546672546672103384.52N PDN46138E73501/05/2600042.4842.8905720005700005757572444.73P PDO69355M10701/05/2613.9213.9413.913.913.91-.0115895545540211565410983032318778671589551589551589552211609.24N PDP46137V83701/05/260120.09120.09120.09120.08120.09332300033200030733233233239866.01Q PDPA70476Q20901/05/2625.2225.2925.2225.2925.22.09110001000011125.22N PDS74022D40701/05/26757571.3171.7172.61-1.973009372800030093000131943009330093300932185080.94N PDSB70465T10701/05/260.85.81.85.82.029429000942000942942942942776.26Q PDT41013T10501/05/2612.7512.7512.6212.7212.69-.0229154150010228950625904998291542915429154369985.61N PDX69346N10701/05/2619.119.2118.8919.0719.03.1128794241110201482471617508157287942879428794548018.86N PDYN80359A20501/05/2605.864.845.635.55.89479507170004795000035305479504795047950266190.88Q PDYN W80359A11401/05/2600000000000000000000Q PEB70509V10001/05/2611.511.6411.3611.5711.56.025918422059203255995547303303744090645918425918425918426840856.7N PEB PRE70509V60501/05/261919.571919.5719.13.487631400076300014976376376314599.54N PEB PRF70509V70401/05/2618.9219.2118.8219.2119.01.36166715000166700072116671667166731697.16N PEB PRG70509V80301/05/2618.719.2218.5619.218.91.3562324200062320001750623262326232117829.37N PEB PRH70509V88601/05/2617.5717.8217.5617.8217.65.129981300099800060799899899817615.56N PEBK71057710701/05/26035.7235.7235.7235.7435.72104300010400041041041043716.9Q PEBO70978910101/05/26030.6730.5930.6730.71.5326821410002682000167426822682268282357.9Q PECO71844V20101/05/26035.2734.8434.9635.07-.2910840301000108400008266108401084010840380108.94Q PED70532Y30301/05/2600000000000000000000A PEG74457310601/05/2680.7980.7978.2579.3479.32-1.65116435247371022416082031092071336042911643521164352116435292350617.99N PEGA70557310301/05/26059.9357.3658.7158.852.68161034690001610300011028161031610316103947722.39Q PEJ46137V72001/05/2661.5562.0661.5562.0661.75.74439600043900023943943943927109.13P PELIG6993G10301/05/26010.1810.1810.1810.18.01100100010000001001001001017.9Q PELI RG6993G11101/05/2600000000000000000000Q PELI UG6993G12901/05/2600000000000000000000Q PEMX74672984701/05/2600000000000000000000P PEN70975L10701/05/26310315.2309.82315314.495.5810603418511013565320080683736173710603410603410603433346602.13N PENG70691510501/05/26021.1320.4821.0620.91.7810307230000103070009275103071030710307215494.01Q PENN70756910901/05/26015.4615.115.1415.3.29599879740005998700031333599875998759987917686.38Q PEO00548F10501/05/26232322.2422.5522.63.51286371770102063608001015989286372863728637647923.26N PEP71344810801/05/260141.72139.46139.88140.19-2.33811261811000811260006260681126811268112611372666.65Q PEPG71331710501/05/2606.896.616.696.74-.471250226500012502000621112502125021250284322.9Q PEPS61774R77501/05/2600000000000000000000Q PERFG7006A10901/05/261.751.781.751.771.76.049153611005438371500453991539153915316093.37N PERF WSG7006A11701/05/26.04.04.04.04.04.01710335930147354750001617907103371033710332835.17N PERIM7867311401/05/2609.779.589.629.67.2950491510005049000275150495049504948848.08Q PESI71415720301/05/26000013.010396420003960002763963963965152.74Q PETS71638210601/05/2603.383.23.263.27-.061730418100017304000886917304173041730456661.42Q PEW38387Q10501/05/263.063.253.063.183.19.149050969802077939012570056883905099050990509289061.86N PEW WS38387Q11301/05/26.51.52.49.5.52.081134665000113460001891134611346113465855.52N PEX74348A53301/05/2600000000000000000000Z PEXL69374H40201/05/2600000000000000000000P PEY46137V56301/05/26020.8120.5820.7220.7.2406301640004063000032121406304063040630840932.63Q PFBC74036740401/05/26000096.9603875900038700023238738738737524.36Q PFD33848010601/05/2611.9312.0311.8711.9511.98.066601301004301230000549866016601660179109.93N PFE71708110301/05/2625.225.424.9525.1725.15-.019988317161663602963898230106483819254548327044845473998831799883179988317251179855.67N PFEB45782C41701/05/2640.8540.8540.8440.8440.85.0976430007640006476476476431205.76Z PFF46428868701/05/26031.4431.2831.3331.37.07135953527200130903505000704451359531359531359534264654.42Q PFFA26923G82201/05/2621.7421.7921.6621.6621.69-.051015576000101550006191101551015510155220292.5P PFFD37954Y65701/05/2619.1719.2619.1719.2119.22.0611668119000116680006619116681166811668224269.29P PFFL90274E17401/05/2600000000000000000000P PFFR26923G40001/05/2600018.0818.120210002000022236.24P PFFV37954Y37601/05/2622.3422.3422.3422.3422.34.0510010001000001001001001002234P PFG74251V10201/05/26091.2589.390.4790.651.11867437600086740007272867486748674786290.11Q PFGC71377A10301/05/2687.3988.3486.0188.0687.89.0140367933660111942340577620366919131540367940367940367935480468.09N PFH74432088801/05/2617.4917.7417.4917.6517.64.1629118217100253983720001650291182911829118513660.81N PFI46137V86001/05/2600000000000000000000Q PFIG46138E69301/05/2624.3224.3224.3224.3224.32.0410010001000001001001001002432P PFIS71104010501/05/26000049.060943600094000689494944611.37Q PFIX82889N85501/05/2648.2648.2647.948.1348.16-.848181300081800044081881881839398.92P PFL72201H10801/05/268.478.488.458.468.460359881221102581023177861021743359883598835988304483.65N PFLD26922A19801/05/2619.6619.6619.6619.6619.66.03715500071500023571571571514056.9P PFLT70806A10601/05/269.469.539.49.49.4502235161001502140172145920687521582242235162235162235162111882.35N PFM46137V50601/05/26000052.07064400064000356464643332.71Q PFN72201J10401/05/267.57.537.427.427.45-.0915817549541112188311200990015192192591581751581751581751178932.28N PFO33848E10601/05/269.459.489.459.459.460115916000115900052811591159115910965.31N PFRL69344A88301/05/2600000000000000000000P PFS74386T10501/05/2619.6620.4919.6620.1520.19.44380402138011190191064482414012803084380404380404380408843475.49N PFSA74319X10801/05/260.09.08.08.09-.0272003400072000004700720072007200617.97Q PFSI70932M10701/05/26130.46134.56130.46134.26133.912.757851914160014418300343362157278519785197851910514795.11N PFUT74672920101/05/2600000000000000000000P PFXF92189F42901/05/2617.9517.9817.9117.9317.95.0516520620001652000013872165201652016520296569.41P PG74271810901/05/26141141.21139.64140.37140.43-1.4231876121866460298318117231021872001245985318761231876123187612447630038.35N PGAC RG8089R11801/05/2600000000000000000000Q PGC70469910701/05/26028.7428.428.428.53.679595300095900061595995995927360.38Q PGEN74017N10501/05/2604.384.024.184.13-.11773615840007736100069576773617736177361319284.25Q PGF46137V62101/05/2614.3214.3214.2714.2914.29.021233233000123320005144123321233212332176245.38P PGHY46138E66901/05/2600000000000000000000P PGJ46137V57101/05/26000030.101527000152000671521521524575.42Q PGNY74340E10301/05/26026.8926.0226.6526.55.9319994608000199940009905199941999419994530783.99Q PGP72201110301/05/269.229.289.29.249.23.026433251003559287400389164336433643359379.41N PGR74331510301/05/26210.41214.49209.5212.92212.72.811249258096513354844151715511749399337742112492511249251124925239296801.04N PGRO74672940901/05/2600000000000000000000P PGX46138E51101/05/2611.3611.3811.3111.3311.34-.012476461262682943468430048800202001336892476462476462476462808725.82P PGYM7S64L12301/05/26024.6722.4724.2523.971.955394183600053941000234085394153941539411293221.23Q PGZ74255X10401/05/2610.0210.0410.0210.0410.03.04348635000348600076034863486348634968.01N PH70109410401/05/26895.12916.26895.12906.89907.0912.911782272660111470612615828012027175298178227178227178227161667844.61N PHAR71716E10501/05/26000016.8901245000124000961241241242094.32Q PHAT71722W10701/05/26015.915.4915.8215.74.1112766210000127660004161127661276612766200944.58Q PHB46138E71901/05/2618.6418.6618.6418.6618.65.0522130002210001212212212214121.36P PHDG46090A70501/05/2600000000000000000000P PHEQ61774R87401/05/2600000000000000000000P PHG50047230301/05/2627.5728.1127.5628.0227.84.95109939940011794770758222880314211099391099391099393061103.98N PHGE09090D50901/05/262.242.242.222.222.22.213466000346000100346346346769.61A PHI69344D40801/05/2621.8521.8521.6721.721.73-.16144972461001130931880011212144971449714497315005.99N PHIN71880K10101/05/2665.0566.3365.0565.9465.851.29174494210600270662001038327520017449417449417449411491000.75N PHIO71880W50101/05/2601.191.141.181.16.099245900009245000697892459245924510751.49Q PHK72201410701/05/264.94.914.894.894.9.0111577214541149496930054465153065661115772115772115772567096.16N PHM74586710101/05/26118121.07118119.86119.78.7955465548091022163732100033618217082955465555465555465566435729.78N PHO46137V14201/05/26000071.37021090002100001021021021014987.68Q PHOEG7075R10801/05/2600000000000000000000Q PHR71944F10601/05/2616.3817.1816.3817.1217.03.82266533206601115971108892979301250402665332665332665334539104.49N PHUN71948P20901/05/2602.011.871.971.97.1221074500021070004992107210721074154Q PHVSN6960510801/05/26025.7323.9324.8524.63-1.628281000002828000109328282828282869646.11Q PHXE PR71903G20201/05/2600000000000000000000A PHYD74672988801/05/2600000000000000000000P PHYL69344A20601/05/2635.5235.5735.5235.5735.54.07201300020100002012012017144.04P PHYS85207H10401/05/2633.833.9333.7333.933.83.771587098112001539094800001014811587091587091587095369074.62P PI45320410901/05/260184.98169.39176.96174.81-2.439918350000991800075569918991899181733795.22Q PICB46138E63601/05/2623.8323.8323.8323.8323.83-.09100100010000001001001002383P PICK46434G84801/05/2653.2553.7653.2553.7353.631.642276927400022769000204622276922769227691221177.96Z PIE46138E86701/05/26000024.210168500016800001681681684067.21Q PIEQ74255Y69801/05/2600000000000000000000Z PIFI26922A13101/05/2600000000000000000000P PII73106810201/05/2666.6468.3566.6467.0467.22.56189253229401191614052609237911557518925318925318925312721337.96N PIII W74441311301/05/2600000000000000000000Q PILL25460E64601/05/2611.6811.6911.1311.611.4094063300094060007690940694069406107220.3P PIM74690910001/05/263.343.343.323.343.33.0110819371007510330900505510819108191081936058.15N PIN46137R10901/05/2600024.3624.3707100070000777170.56P PINE02083X10301/05/2616.7416.7416.4116.7116.65-.085853062801130991059872155237029585305853058530974373.84N PINE PRA02083X20201/05/2624.9524.9524.7124.7224.83-.21455900045500015245545545511298.55N PINK82889N77201/05/2636.3836.7336.3136.736.65-.0297485100097480003616974897489748357228.26P PINS72352L10601/05/2626.826.8526.1926.526.55-.06297272381672422124343071085141021644106158521129727232972723297272378929562.56N PIO46138E65101/05/2600000000000000000000Q PIPR72407810001/05/26352.18370.66351.63366.06366.3316.095287616470012424700286292620452876528765287619369885.98N PIT92189H77101/05/2600000000000000000000Z PIZ46138E87501/05/2600000000000000000000Q PJAN45782C50801/05/2647.2147.2347.1947.2247.21.18912600091200070091291291243058.16Z PJBF69344A82601/05/2600000000000000000000Z PJFG69344A87501/05/2600000000000000000000P PJFV69344A86701/05/2600000000000000000000P PJIO69344A81801/05/2600000000000000000000P PJP46137V66201/05/26000104.73103.34011100011000111111111136.74P PJT69343T10701/05/26170.46179.43170.46178.05177.988.519769312450012867500690182110797693976939769317387677.35N PJUL45782C81301/05/2646.5946.5946.5846.5846.59.11600500060000010060060060027952Z PJUN45782C74801/05/2600000000000000000000Z PK70051710501/05/2610.7610.8210.5710.5710.63-.214473733322100263524827399078472698370514473731447373144737315385378.13N PKB46137V77901/05/2600000000000000000000P PKBK70088510601/05/26024.9124.4624.9124.71.59370200003700002653703703709141.8Q PKE70014A10401/05/2621.7422.4621.7122.2222.18.9655611771020403270152840309595561155611556111233580.09N PKG69515610901/05/26209.01211.77208.53211.13210.98.012887653000011919640737218942920537628876528876528876560923708.23N PKOH70066610001/05/26000021.090491100049000444949491033.19Q PKST39818P79901/05/2614.4114.4914.314.3914.4-.15820944420128144859602146915621582095820958209838244.05N PKW46137V30801/05/260000137.9805100050000555689.9Q PKX69348310901/05/2653.0253.2452.4352.9652.89-.49800761190020661810138950593198007680076800764235077.64N PL72703X10601/05/2620.721.4419.521.3920.95.9826603121705424671586723747954212395667185115426603122660312266031255742133.63N PL WS72703X11401/05/269.099.978.519.959.5.84736503510007365000034595736507365073650699604.22N PLAB71940510201/05/26034.2833.3133.3733.69-.02981330100098130007702981398139813330555.02Q PLAG72703U20101/05/262.382.382.382.382.34.381543000154000154154154154360.31A PLAY23833710901/05/26017.6216.8616.8817.05-.15219845530002198400013340219842198421984374776.61Q PLBC72927310201/05/26000044.7201960001900019191919849.73Q PLBY72814P10901/05/2601.861.791.791.81-.067524710007524000196875247524752413591.1Q PLCE16890510701/05/2604.34.124.264.23.1185861410008586000434985868586858636348.64Q PLD74340W10301/05/26128.7130.8128.7129.69129.71.6413688915331012240644063001121947677533136889113688911368891177553515.8N PLDR74672910201/05/2600000000000000000000P PLG72765Q88201/05/262.42.622.42.472.54.1210238637700010238600055925102386102386102386259583.81A PLMKG7134A10401/05/26010.4210.4210.4210.42-.0333630003360002653363363363501.39Q PLMK UG7134A11201/05/2600000000000000000000Q PLMK WG7134A12001/05/2600000000000000000000Q PLMR69753M10501/05/260137.54136.02136.02136.774.31233016400023300001844233023302330318675.46Q PLNT72703H10101/05/26108.69108.69103.51105.38105.49-4.3546779046190112526280858320657929700846779046779046779049349333.79N PLOO88340C50301/05/2600000000000000000000Z PLOW25960R10501/05/2632.9833.8632.9833.7233.63.7353354672101266313137023586202275335453354533541794324.67N PLPC74044410401/05/260229.25227.75227.75227.6717.451784570001784000974178417841784406166.25Q PLRX72913910501/05/2601.291.241.291.27.04129906800012990000681712990129901299016455.93Q PLRZM7954920601/05/26013.2511.7212.5112.46-.59303085000303000067930303030303037747.21Q PLSE74587B10101/05/26014.813.9814.7214.521.4441241100004124000332441244124412459869.27Q PLT88636V13201/05/26013.7713.7713.7713.77.83100120001001000100110011001100113783.72Q PLTA74349Y38101/05/2600000000000000000000P PLTD25461A42901/05/2606.786.636.76.69-.265302349843714245979863023190232056866127830479764553023495302349530234935475343.3Q PLTG88292739501/05/26025.2124.7325.1125.011.63315229000315200030231523152315278832.76Q PLTK72815L10701/05/2604.14.024.074.07.1280323060002803200013782280322803228032113953.75Q PLTM38748T10301/05/2621.7922.0521.6421.6421.861.092648330002648000116826482648264857882.39P PLTR69608A10801/05/260175.78171.91173.94174.086.3518195349910001819530008396018195318195318195331674196.62Q PLTSG7126410801/05/2600000000000000000000Q PLTU25461A44501/05/26070.7669.1570.3870.165.16458916300045890002894458945894589321962.57Q PLTW77926X72601/05/2635.9536.2135.835.935.93.881640300001640000137416401640164058930.23Z PLTY88636R80001/05/2650.0150.2150.0150.2150.171.657011300070100014870170170135170.99P PLTZ88636W25401/05/26026.2525.0425.5825.59-25416733600054167000338305416754167541671386367.72Q PLUG72919P20201/05/2602.422.252.372.32.15136372018901251215653001393407889802283327291661363720136372013637203165523.75Q PLUS29426810701/05/26086.4286.4286.4286.53-.137848300078400042378478478467836.25Q PLUTG7144S10301/05/2600000000000000000000Q PLX74365A30901/05/261.771.811.761.791.78.041227711000012277000966412277122771227721865.49A PLXS72913210001/05/260153.52153.52153.52154.483.4164115000016410001391164116411641253505.42Q PLYM72964010201/05/2621.921.9421.8921.9121.91.035161816801866158666487034516026365216623151618151618151618111308144.49N PM71817210901/05/26159160.42155.38159.86159.56-.442687464127201028074572217018777901063162268746426874642687464428801094.45N PMAP69420N65001/05/2600000000000000000000Z PMAR45782C38301/05/2645.0545.0545.0545.0545.05.1510010001000001001001001004505Z PMAU69420N61901/05/2600000000000000000000Z PMAXG7200G11801/05/2601.991.991.991.991.9910010001000000100100100199Q PMAY45782C31801/05/2639.6639.6639.6539.6539.66.02300300030000020030030030011897Z PMBS72201R56901/05/26049.7749.7249.7749.75.0220020002000002002002002009949Q PMCB71715X20301/05/260.78.74.77.78.05226214000226200052262226222621758.61Q PMDE69420N56901/05/2600000000000000000000Z PMECY708VV10801/05/2600000000000000000000Q PMFB69420N67601/05/2600000000000000000000Z PMI71953R10801/05/261.841.891.691.691.74-.167571530007571000433675717571757113180.77A PMIO69344A77601/05/2600000000000000000000P PMJA69420N68401/05/2626.8226.8226.8226.8226.82.06100100010000001001001002682Z PMJL69420N62701/05/2600000000000000000000Z PMJN69420N63501/05/2600000000000000000000Z PML72200W10601/05/267.597.597.567.567.57-.035776114911134006300067251403036014577615776157761437439.22N PMM74682310301/05/266.196.26.146.166.17-.04359581260012251000134481872359583595835958221856.39N PMMF09290C75601/05/26100.29100.29100.29100.29100.29.041194300011940001194119411941194119740.29P PMMR69420N66801/05/2600000000000000000000Z PMN74346M50501/05/2600007.240840008000288857.93Q PMNT71371510001/05/2600000000000000000000A PMNV69420N57701/05/2600000000000000000000Z PMO74692210301/05/2610.6710.6810.5810.5910.62-.071323161200736858630010384132311323113231140537.63N PMOC69420N58501/05/2600000000000000000000Z PMSE69420N59301/05/2600000000000000000000Z PMT70931T10301/05/2612.6112.7112.3412.712.65.056339102439111271003252966943536842064516339106339106339108021574.86N PMT PRA70931T30101/05/2623.924.123.924.123.97.1126960002690001762692692696449.01N PMT PRB70931T40001/05/2623.7723.7723.7623.7623.77-.02251224000251200059925122512251259698.67N PMT PRC70931T50901/05/2618.718.7418.6818.7218.71.08425736000425700080742574257425779657.01N PMTRG7010A12901/05/26000010.260171000170000171717174.42Q PMTR WG7010A11101/05/2600000000000000000000Q PMTS12634H20001/05/26000014.09015010000150000481501501502113Q PMTU70931T60801/05/2625.4325.4925.4325.4525.46.02671900067100010067167167117086.8N PMTV70931T70701/05/2625.6625.725.4925.5625.55-.08224721330002247200010982224722247222472574148.86N PMTW70931T80601/05/2625.5625.5625.425.4225.45-.148864600048860003612488648864886124332.76N PMVP69353Y10301/05/2601.231.21.231.21-.01543439000543400040625434543454346585.36Q PNBK70336F20301/05/2601.721.621.621.65-.05163341000163300015481633163316332694.36Q PNC69347510501/05/26211.75219.6211.75215.8216.094.34663065497000219649700466568239520663065663065663065143283885.25N PNFP72348N10901/05/2696.86100.2494.6296.9597.061.851021646379051227236313668654072907529118710216461021646102164699163701.33N PNFP PRA72348N20801/05/2625.125.2225.125.2225.14.141055162000105510004975105511055110551265272.57N PNFP PRB72348N30701/05/2625.9326.125.9326.126.12823170002823000104328232823282373395.76N PNFP PRC72348N50501/05/2625.0125.0325.0125.0225.04.025921600059200042759259259214823.38N PNI72200Y10201/05/266.96.946.96.926.93.02118143800011814000287611814118141181481818.59N PNNT70806210401/05/266.046.116.046.076.07.021389173731202645243318504120869529138917138917138917843573.72N PNOV45782C57301/05/2641.9441.9641.9441.9641.95.18634400063400030063463463426595.96Z PNQI46137V53001/05/26054.3854.3454.3654.3654.36180429000180400048218041804180498059.34Q PNRG7S00T10401/05/26102.74104.04101.51102.67102.76-2.854410049160122269470626831088527316254410054410054410055910932.96N PNRG74158E10401/05/260000170.4906410000640004364646410911.6Q PNTG70805E10901/05/26028.528.3428.4428.27.6222501410002250000168722502250225063614.13Q PNW72348410101/05/2687.6287.7286.3387.787.5-.4445893434150021594380029949622713045893445893445893440156366.82N POASG7049C10401/05/263.393.393.393.393.39.271001000100000100100100100339A POCI74029440001/05/2600000000000000000000Q POCT45782C79701/05/2600000000000000000000Z PODC22275C10501/05/2600000000000000000000Q PODD45784P10101/05/260285.28279.24283.33283.04.859780566000978000050489780978097802768118.09Q POET73044W30201/05/2607.477.047.457.33.2811238597600011238500052067112385112385112385824070.05Q POLA73102V20401/05/2600000000000000000000Q POLEG2674510201/05/2600000000000000000000Q POLE UG2674511001/05/2600000000000000000000Q POLE WG2674512801/05/2600000000000000000000Q POM73181R10801/05/260.33.32.33.32.011307110001307000100130713071307424.26Q PONX46092D65701/05/2600000000000000000000Z PONY73290810801/05/26016.9515.6816.4816.55.4390479111020085151532800319619047990479904791497614.38Q POOL73278L10501/05/260238.29229.47236.26236.36.56143956740001439500075331439514395143953401596.8Q POR73650884701/05/2648.248.2147.3748.1647.99-.332076835340111867630510612889912193532076832076832076815393896.67N POST73744610401/05/2699.1699.1896.6896.8497.01-2.7922860925553011068628568011317914456322860922860922860922178143.73N POW45259A83701/05/2600000000000000000000P POWA46138J77501/05/2600000000000000000000P POWI73927610301/05/26039.6537.7337.7338.55.4214146425000141460009221141461414614146545329.52Q POWL73912810601/05/260369.79355.92366364.0514.99144719000014470001220144714471447526780.7Q POWR46428634301/05/2623.7923.7923.7923.7923.83.0215020001500001501501501503574P POWW00175J10701/05/2601.781.761.771.77.150848100050840009385084508450849003.14Q PPA46137V10001/05/26163.4165.44163.4165.25164.654.61105871430001058700080371058710587105871743109.67P PPBT74638P20801/05/260.68.68.68.68.034504000450000450450450450304.01Q PPC72147K10801/05/2604039.4139.739.8-.1712322323000123220006466123221232212322490449.35Q PPCB74346N70101/05/260000.55012400012000121212126.58Q PPEM74672970601/05/2600000000000000000000P PPG69350610701/05/26103.01106.29103.01105.21105.19.8659017236251021676892278042020537794659017259017259017262082964.72N PPH92189F69201/05/260103.08101.92103.05102.78-.51650820500016508000141561650816508165081696696.65Q PPI46141T11701/05/2600000000000000000000Q PPIE74672987001/05/2600000000000000000000P PPIH71416710301/05/26033.1432.8532.933.082.51753330007530004475375375324910.63Q PPL69351T10601/05/2635.0335.0334.3934.7834.72-.331564566665551479609614686740074638490186615645661564566156456654317853.5N PPLT00326010601/05/26205.15207.63203.91204.27206.349.918633148000863300079568633863386331781341.25P PPSI72383630001/05/2604.974.844.924.92.21108032000108000051080108010805311.17Q PPT74685310001/05/263.553.563.553.553.5502151611210016921459500463221516215162151676394.1N PPTA71426610301/05/26026.9125.5326.4526.482.03210684630002106800013732210682106821068557784.32Q PPTY26922A51101/05/2600000000000000000000P PQAP69420N54401/05/2600000000000000000000Q PQDI74255Y76301/05/2600000000000000000000P PQJA69420N55101/05/2600000000000000000000Q PQJL69420N53601/05/2600000000000000000000Q PQNT90093488601/05/2600000000000000000000P PQOC69420N52801/05/2600000000000000000000Q PR71424F10501/05/2614.4114.513.4913.8213.77-.583192548103085995207229816616159764894325205907931925483192548319254843972934.34N PRA74267C10601/05/2624.0124.124.0124.124.07.08110148577001636840046464560661101481101481101482651754.07N PRAA69354N10601/05/26017.9817.6717.6917.81.2654442150005444000232154445444544496959.77Q PRAE66538R52401/05/2600000000000000000000P PRAX74006W20701/05/260283.86275.12276.59277.44-10.16319318600031930002473319331933193885867.88Q PRAY33795910001/05/2600000000000000000000P PRCH73324510401/05/2609.739.49.59.54.25142443340001424400010466142441424414244135822.74Q PRCS70176950701/05/2626.8627.126.8627.127.09.3157652000057650005765576557655765156174.63N PRCT74276L10501/05/26033.2332.1133.1132.832.3612728349000127280009279127281272812728417817.44Q PRDO71363P10601/05/26031.5929.3531.1230.72.0810739357000107390004872107391073910739329733.54Q PREG7224512201/05/26015.8615.8615.8615.83-.126190002610002012612612614130.46Q PREF74255Y88801/05/2619.0919.119.0919.0919.09052743100052740001316527452745274100672.47P PREN WG7224511401/05/2600000000000000000000Q PRF46137V61301/05/2647.6347.8547.647.7447.77.4482847700082840005568828482848284395722.97P PRFD72201R61901/05/2600000000000000000000P PRFXM7779814401/05/260.7.68.68.69-.0120130002010000201201201138.74Q PRFZ46137V59701/05/26046.8646.8646.8646.86.848221500082200070082282282238519.77Q PRG74319R10101/05/2629.1330.2629.0829.8429.84.471201201296101606863786055648571021201201201201201203584298.96N PRGOG9782210301/05/2613.9414.5713.8914.1714.23.28906518513340350431912159039004066273590651890651890651812897591.71N PRGS74331210001/05/26041.1239.8340.7140.62-.4214933297000149330007569149331493314933606587.99Q PRH74432087001/05/2624.9425.0124.924.9424.96-.0462003100062000001715620062006200154744.58N PRHI20731J10201/05/2600000000000000000000Q PRI74164M10801/05/26256.96267.24256.96262.44263.33.717229317390013146000408334430872293722937229319034660.82N PRIF PRD74274W40001/05/26025.2525.2525.250000000000000000N PRIF PRJ74274W77201/05/2623.9523.9523.823.823.91-.154630004600004646461099.72N PRIF PRK74274W76401/05/2621.8421.9321.5221.5221.78-.36635130006350002063563563513833.05N PRIF PRL74274W75601/05/2624.1524.1523.9423.9424.14-.06105200010500001051051052534.85N PRIM74164F10301/05/26132.22133.52131.58131.65131.841.042284122258002821890014622312358522841222841222841230113324.43N PRIV78470P62201/05/2625.4325.4325.4325.4325.43.049002000900000090090090022887.9P PRK70065810701/05/26156.01156.01156.01156.01156.972.4422471530002247000628224722472247352706.73A PRKS81282V10001/05/2635.9536.7935.1335.1835.48-1.04343935316412118802749411918013178730597334393534393534393512202510.07N PRLB74371310901/05/2651.3353.451.3352.9952.891.64498731014001269940022879170324987349873498732637888.08N PRLD74065P10101/05/2602.562.392.452.45-.3162761090006276000352762766276627615377.75Q PRM71385M10701/05/2627.4528.127.4527.7427.76.231853611731011827050812594531896491853611853611853615145695.86N PRMB74162310201/05/261616.7615.716.6616.55.47192083367382044929786622512987689892067672319208331920833192083331795443N PRME74168J10101/05/2603.693.443.583.55.05573165430005731600049820573165731657316203504.13Q PRMR66492586401/05/26025.0625.0225.0225.03.175922570005922000164592259225922148230.45Q PRN46137V84501/05/2600000000000000000000Q PRNT00214Q50001/05/2600000000000000000000Z PROF74319B50201/05/2607.767.617.767.69.011638600001638000133716381638163812601.93Q PROK74291D10401/05/2602.222.112.142.14-.0921661189000216610001420621661216612166146446.25Q PROP73965010901/05/2601.941.781.831.83-.0133504186000335040002866033504335043350461422.21Q PRPL74640Y10601/05/260.73.71.71.72-.0228681200028680005002868286828682052.14Q PRPO74019L60201/05/26023.523.523.523.523.5100100010000001001001002350Q PRQRN7154210901/05/2602.071.932.052.06455968000455900014564559455945599113.64Q PRS74432080501/05/2624.0124.0923.9523.9623.98-.0287686100087680004254876887688768210220.4N PRSD78470P58001/05/2600000000000000000000P PRSO71360T20001/05/260.96.95.95.95.057047000704000200704704704670.78Q PRSU92552R40601/05/2633.3534.5133.3534.134.1.6970591814001307020039889314557059170591705912406800.89N PRT71425410901/05/262.812.852.752.752.8-.079877491007262261500232598779877987727704.21N PRTAG7280010801/05/2609.158.969.099.05-.1179791610007979000256279797979797972246.97Q PRTH74275G10701/05/2605.635.355.545.52.221153518000011535000628211535115351153563673.9Q PRTS14427M10701/05/260.59.51.53.55.03246839600024683000279424683246832468313587.09Q PRU74432010201/05/26113.22118.25113.22117.36117.253.4966123157160022312220043000941083666123166123166123177527790.31N PRVA74276R10201/05/26024.2623.4824.1424.04.69945027800094500006221945094509450227176.46Q PRVS70176960601/05/2628.4428.6928.4428.6928.53.48685500068500068568568568519546.44N PRXG74006E73601/05/2600000000000000000000P PRXV74006E74401/05/2600000000000000000000P PRZOM7S13T10201/05/2601.331.131.251.24.07832618160008326100062738832618326183261102842.65Q PSA74460D10901/05/26257.78261.36256.54260.9260.522.46452958484201114970407036296218193944452958452958452958118006185.58N PSA PRF74460W68501/05/2620.9921.0720.9320.9620.98.0753824400053820001961538253825382112926.83N PSA PRG74460W66901/05/2620.3720.5620.3720.4920.49.0758486800058480002107584858485848119841.29N PSA PRH74460W64401/05/2623.223.3723.1323.1623.2094817600094810006198948194819481219932.1N PSA PRI74460W62801/05/2619.5819.819.5819.6719.68.0965156300065150001016651565156515128196.21N PSA PRJ74460W59401/05/2618.8919.0118.8918.9518.95.0494588400094580001902945894589458179225.47N PSA PRK74460W57801/05/2619.219.3719.219.2619.29.063406320003406000103934063406340665713.09N PSA PRL74460W55201/05/2618.7318.9318.7218.8218.8.151102396000110230007206110231102311023207205.78N PSA PRM74460W53701/05/2616.5516.7716.5516.5916.65.0469796100069790002053697969796979116213.74N PSA PRN74460W51101/05/2615.5815.6815.5715.6215.63.0481826700081820002170818281828182127894.68N PSA PRO74460W48701/05/2615.7715.9115.7715.7915.84.025332540005332000116053325332533284471.38N PSA PRP74460W46101/05/2616.0916.2516.0916.1916.2.1228332225000283320003432283322833228332458858.57N PSA PRQ74460W44601/05/2615.8915.9915.8915.9715.94.08206014000206000084120602060206032844.62N PSA PRR74460W42001/05/2616.1616.2716.1616.2416.22.1383455000083450003171834583458345135341.61N PSA PRS74460W39601/05/2616.516.6116.4516.516.5014825148000148250002252148251482514825244659.88N PSBD69702V10701/05/2612.0612.2812.0612.1812.22.1534224349100320962128004997342243422434224418150.77N PSC74255Y60701/05/26000059.0303200030002333177.1Q PSCC46138E17201/05/2600000000000000000000Q PSCE46138G47401/05/26044.3844.3844.3843.97.96001100060000016960060060026380.41Q PSCF46138E15601/05/2600000000000000000000Q PSCH46138E14901/05/26044.2244.2244.2244.22-1.6410010001000001001001001004422Q PSCJ69374H53501/05/2600000000000000000000Z PSCQ69374H52701/05/2600000000000000000000Z PSCT46138E11501/05/26059.0358.5258.5258.7858.52200200020000010020020020011755Q PSCU46138G40901/05/2600000000000000000000Q PSCW69374H54301/05/2600000000000000000000Z PSCX69374H58401/05/2600000000000000000000Z PSDM69344A84201/05/2651.5251.5251.5251.5251.52.0510010001000001001001001005152Z PSEC74348T10201/05/2602.752.632.742.71.1217495021438006340711154300118988174950174950174950474769.49Q PSEC PRA74348T56501/05/2616.9417.0716.9416.9817.02.183434360003434000257634343434343458439.03N PSEP45782C65601/05/2600000000000000000000Z PSF19248Y10701/05/2620.3420.3820.3420.3620.350447136000447100068544714471447190979.32N PSFD69374H57601/05/2637.6537.6537.6237.6237.62.32148640001486000148614861486148655909.32Z PSFEG6964L20601/05/267.968.567.968.38.39.3218273618762011498447329025563712871827361827361827361533047.85N PSFF69374H56801/05/2632.3432.3532.3432.3532.35.1144133000044130000441344134413142753.3Z PSFJ69374H46901/05/2600000000000000000000Z PSFM69374H47701/05/2600000000000000000000Z PSFO69374H45101/05/2600000000000000000000Z PSH69344A78401/05/2650.4750.4850.4450.4650.47-.05110080001100000011001100110055515Z PSHGY6730515401/05/2602.182.172.182.18-.01610100006100001306106106101327.08Q PSI46137V64701/05/2685.585.584.0984.0984.862.3614352200014350001100143514351435121767.99P PSIGG7308J11301/05/2604.64.64.64.6.091262000126000100126126126579.34Q PSIL00768Y29701/05/2600000000000000000000P PSIX73933G20201/05/26069.2664.3368.4366.826.89824323500082430005961824382438243550816Q PSK78464A29201/05/2632.1132.1132.0632.0632.06.331625150001625000016251625162552102.25P PSKY69932A20401/05/26013.1612.912.9813.03-.1910672998430098329840000463121067291067291067291390901.83Q PSLV85207K10701/05/2625.4525.8325.0725.3625.381.111151556337843380811534138886201136084757211515561151556115155629226067.71P PSMD69374H55001/05/2632.6732.6732.6732.6732.67.1510010001000001001001001003267Z PSMJ69374H49301/05/2600000000000000000000Z PSMO69374H48501/05/2600000000000000000000Z PSMR69374H51901/05/2600000000000000000000Z PSMT74151110901/05/260128.55127.59127.59126.934.3305915800030590002633305930593059388284.64Q PSN70202L10201/05/2663.4166.9963.4166.5366.344.32541585439061130017720046836821299425795154158554158554158535926699.53N PSNL71535D10601/05/2608.047.748.027.91.1516496329000164960009407164961649616496130538.99Q PSNY73110540901/05/26021.4720.8221.4421.191.57062500070600037370670670614958.76Q PSNY W73110560701/05/2600000000000000000000Q PSO70501510501/05/2613.8714.1513.8114.0814.03.38438591144721138997349007154365642346854385914385914385916153387.11N PSP46137V11801/05/2600067.868.60100200010000001001001006860P PSQ74349Y83701/05/2629.9530.0929.9230.0529.99-.24268041307141021176374746675138278001497102680412680412680418039749.6P PSQA69693020501/05/2600000000000000000000P PSQH69369110701/05/261.091.161.091.091.13.021409223576201068561897515091097763140922140922140922158816.72N PSQH WS69369111501/05/26.08.08.08.08.08-.034919000491000049149149141.52N PSQO69693010601/05/2620.5920.5920.5920.5920.59-.04600300060000040060060060012354P PSR46090A10101/05/2600000000000000000000P PST74347R31301/05/2600022.0622.020102000100000101010220.2P PSTG74624M10201/05/2670.2470.6568.169.6669.5.651162579851161260098815575521954079730830111625791162579116257980798524.38N PSTL73757R10201/05/2616.1116.1115.9116.0716.05-.056067568000134381002629441389606756067560675973809.16N PSTP45783Y72301/05/2600000000000000000000P PSTV72941H50901/05/260.58.54.57.56.02154426110012642280000127141544215442154428626.25Q PSX71854610401/05/26136141.81136139.98139.629.411199499869700242610200773397523521119949911994991199499167469718.49N PT72352G20601/05/260.94.94.94.95.0414620001460000146146146138.11Q PTA19249X10801/05/2619.4519.5219.4119.4819.45.0529739199100253444395001779297392973929739578481.33N PTBD69374H64201/05/2600000000000000000000P PTC69370C10001/05/260173.54171.43173.14172.813.087711287000771100070217711771177111332502.24Q PTCT69366J20001/05/26076.874.3776.7575.64.051567846700015678000137381567815678156781185885.42Q PTEN70348110101/05/2606.896.596.796.78.3145096924861120405769317001350002278414509694509694509693058078.37Q PTEU69374H80801/05/2600000000000000000000Z PTF46137V81101/05/2600000000000000000000Q PTGX74366E10201/05/26085.8383.184.3184.04-2.77145873680001458700075361458714587145871225923.55Q PTH46137V85201/05/26048.6448.6448.6448.51-.165413000541000054154154126244.24Q PTHLG7139910201/05/2600000000000000000000Q PTHS17112620401/05/2600028.3327.20143900014300001431431433888.9A PTIN69374H68301/05/2600000000000000000000P PTIR38747R71001/05/26025.9824.8825.4925.471.771482331095000148233000759561482331482331482333775480.32Q PTL66537J79601/05/2600000000000000000000P PTLC69374H10501/05/2600055.6256.101429000142000721421421427965.87Z PTLEG7377S11901/05/260.11.11.11.11011801100011800000118011801180132.87Q PTLO73642K10601/05/2604.774.654.734.71.13412623140004126200022027412624126241262194354.15Q PTMC69374H20401/05/2600000000000000000000Z PTN69607760101/05/2600015.818.920105500010500001051051051986.5A PTNMG7111A10101/05/2600000000000000000000Q PTNQ69374H30301/05/26079.4579.0979.1779.28.6228433600028430001053284328432843225392.67Q PTON70614W10001/05/2606.436.026.226.25.111961611623000196161000770811961611961611961611226363.92Q PTRB69344A80001/05/2600042.142.07092100092000929292923870.35P PTRN70339W10401/05/26012.9611.4512.7512.681.25173292520001732900011864173291732917329219727.19Q PTY72201B10101/05/2613.0813.1713.0513.1413.11.253315367301511213437522375008608541806843315363315363315364347707.53N PUBM74467Q10301/05/2608.928.748.758.82.17301234880003012300016737301233012330123265709.49Q PUI46137V79501/05/26000043.7010430001040001041041041044544.64Q PUK74435K20401/05/2631.6332.3931.6332.2532.22.61197291151720115724651850348601182651972911972911972916355864.18N PULM74584P30101/05/2600000000000000000000Q PULS69344A10701/05/2649.6249.6349.6249.6349.62.0276964300076960003007769676967696381906.46P PULT74672985401/05/2600000000000000000000P PUMP74347M10801/05/2610.5110.549.469.879.85.058393254695203477033559303566994303778393258393258393258268267.39N PURR44916Y10601/05/2603.733.423.443.61.0110333551007839249400168310333103331033337308.9Q PUSH69344A76801/05/2600000000000000000000P PVAL74672930001/05/2646.3446.7146.346.646.53.65279809700027980000265922798027980279801302029.4P PVH69365610001/05/2667.8369.1667.4768.3968.45.5727478727751111251813265542814091314844827478727478727478718809698.53N PVI46138G86201/05/2624.9424.9424.9424.9424.94.0510010001000001001001001002494P PVL71425H10001/05/261.81.831.771.831.81033308761011601848520124381000333308333083330860183.68N PVLA69794710901/05/26093.1285.1588.4988.82-11.41362818400036280002136362836283628322248.38Q PW73933H10101/05/26.87.87.87.87.87-.014003000400000400400400400348.18A PW PRA73933H20001/05/2600000000000000000000A PWB46137V74601/05/26000127.14130.1803531800035300035235335335345954.48P PWER55592720101/05/2600000000000000000000P PWP71367G10201/05/26018.6818.1218.4318.47.85159254540001592500012571159251592515925294082.04Q PWR74762E10201/05/26444.7451.37435.09435.82437.93-3.8625131851750029787600153442146058251318251318251318110060617.32N PWRD29287L20501/05/26099.7399.7399.7399.732.9310010001000001001001001009973Q PWS69374H84001/05/2600000000000000000000Z PWV46137V73801/05/2667.7667.8767.6767.6767.79.77100510000100500090510051005100568124.15P PWZ46138E20601/05/2624.2424.2424.224.224.21-.01327015000327000038032703270327079169.19P PX69376K10601/05/269.8710.659.8710.510.48.6117033110300018152400888071283821703311703311703311784614.75N PXE46137V76101/05/2600000000000000000000P PXED71896810001/05/2629.6132.8529.2432.4631.882.7939110492001217710017339303033911039110391101246723.74N PXF46138E74301/05/2666.5767.0666.5767.0666.93.918412300084100033684184184156286.45P PXH46138E72701/05/2626.3126.5126.3126.526.47.132076300002076000141820762076207654957.77P PXI46137V87801/05/26000046.710210002000022293.42Q PXIU26923Q47301/05/261.872.221.872.222.04.53154931901095930590001529315493154931549331577.46Z PXJ46137Y87201/05/2600000000000000000000P PXLW72581M40401/05/2600006.6401415000141000141141141141936.82Q PXSY7172613001/05/2600000000000000000000Q PY74255Y30001/05/26000052.6302210002200002222221157.86Q PYLD72201R58501/05/2626.7126.7426.7126.7326.72.0245710110800232912241900342154571045710457101221596.48P PYPDM8001Q12601/05/2604.474.384.474.43.116072600016070002001607160716077126.06Q PYPG88292745201/05/26011.711.4911.711.62.681038031000103800009415103801038010380120633.11Q PYPL70450Y10301/05/26060.158.1359.359.421.15204007322500020400700013485420400720400720400712121096.73Q PYPY88636X74001/05/2600000000000000000000P PYT73941X68401/05/2600000000000000000000N PYXS74732410101/05/2601.231.161.221.2.05484969000484900011004849484948495799.12Q PZA46138E53701/05/2623.2923.323.2523.2623.27.0227637115000276370008365276372763727637643236.15P PZG69924M10901/05/261.231.241.181.181.21-.02126483100012648000616312648126481264815288.42A PZT46138E52901/05/2600000000000000000000P PZZA69881310201/05/26040.339.4939.8640.05-.3912785321000127850005241127851278512785512004.14Q Q74743L10001/05/268586.7284.9885.1185.25.13336749239902210891501413421370013798033674933674933674928709109.62N QAI45409B10701/05/2600033.7433.93016480001640001601641641645564.44P QALT81589A80901/05/26025.1425.1425.1425.1425.1488010000880000088088088022123.13Q QARP23305124201/05/2600000000000000000000P QB74349Y59701/05/2600000000000000000000Q QBER21032250901/05/2600000000000000000000Z QBF45784N69201/05/2600000000000000000000Z QBIG46090A67101/05/26038.5438.5438.5438.5538.5412120001210001001211211214664.81Q QBSF00888H43001/05/2600000000000000000000Z QBTS26740W10901/05/2628.631.3327.7430.6430.282.516680101304651483914311056246444728000628250864148474668010166801016680101202280149.27N QBTX46092D20201/05/2639.4446.0637.1544.2943.466.45951414600095140007177951495149514413514.09Z QBTZ88636V64501/05/2607.666.336.736.98-1.423179802001737958000021711231792317923179161736.39Q QBUF45783Y16001/05/26029.3829.3829.3829.38.07150050001500000150015001500150044070Q QBUL21032240001/05/2600000000000000000000Z QCAP33740F28401/05/2600000000000000000000Z QCJA33740U44801/05/2600000000000000000000Z QCJL33740F21901/05/2600000000000000000000Z QCLN33733E50001/05/26047.6547.2147.6147.441.46160421730001604200011548160421604216042761091.91Q QCLR37960A60201/05/2600000000000000000000Q QCLS62856X30001/05/2604.74.14.554.58.343321590003321000264133213321332115217.2Q QCML38747R58701/05/26022.4322.4322.4322.43.9500200050000050050050050011214.5Q QCOC33740F15101/05/2600000000000000000000Z QCOM74752510301/05/260178.77174.39176.29176.583.35810741982000810740006214081074810748107414315853.64Q QCRH74727A10401/05/26084.5283.7583.7583.961.521271840002127000743212721272127178592.33Q QDEC33740F64901/05/2600000000000000000000Z QDEF33939L84501/05/2600000000000000000000P QDEL21979810501/05/26030.2529.2330.0329.911.28979224500097920007254979297929792292916.17Q QDF33939L86001/05/260008181.54050200050000505050504076.75P QDIV37954Y61601/05/2600000000000000000000P QDPL69374H43601/05/2642.7142.8342.7142.7842.78.2941663500041660003766416641664166178203.01P QDTE77926X30401/05/2631.0131.093131.0231.04.2516284710001628400015060162841628416284505497.56Z QDTY88636R57801/05/2600000000000000000000Q QDVO03210852401/05/2629.129.129.129.129.1.0410120001010001011011011012939.09P QEFA78463X43401/05/2692.0392.1592.0392.1592.051.44212300021200020021221221219515.4P QEMM78463X42601/05/2600000000000000000000P QETA R74841A11301/05/2600000000000000000000Q QETA U74841A20401/05/2600000000000000000000Q QETH46148D10701/05/2631.2532.4531.2532.4531.721.39186041820001860400011905186041860418604590079.45Z QFIN88557W10101/05/26019.718.8319.4919.46.44246064370002460600014077246062460624606478746.61Q QFLR45783Y68101/05/2634.4334.4834.4334.4634.46.22299110002299000229922992299229979221.68P QGENN7248220601/05/2645.0946.5745.0346.4946.311.334064926631011375134780019835612773034064934064934064915775129.63N QGRO02507230701/05/2600000000000000000000P QGRW97717Y47701/05/2659.2359.2958.935959.09.2755103700055100004298551055105510325594.11P QH74841Q30801/05/2601.11.11.11.09-.03176500017600050176176176192.08Q QHDG45783Y15201/05/2600000000000000000000Q QHY97717X17201/05/2600000000000000000000Z QID74349Y82901/05/2619.8520.0419.7919.9819.92-.32168550768626066137228386219844032610700110079816855071685507168550733577356.96P QIDX84858T75601/05/2600000000000000000000P QIG97717X19801/05/2600000000000000000000Z QINT02507240601/05/2665.1965.1965.1965.1965.19.89107100010700001071071076975.22P QIPT74880P10401/05/2603.543.543.543.54.01317641871002956422000028408317643176431764112398.23Q QIS82889N53301/05/2600000000000000000000P QJUN33740F55701/05/2600000000000000000000Z QLC33939L74601/05/2681.9981.9981.9481.9481.97.35200200020000020020020020016393Z QLD74347R20601/05/2671.4971.7670.9871.1771.281.11112455312001036817564001021781112451112451112457929826.53P QLTA46429B29101/05/2648.148.1748.148.1548.12.0835152600035150001487351535153515169153.18P QLTI90139K30801/05/2600000000000000000000P QLTY90139K10001/05/2639.0539.0639.0239.0239.02.43948800094800074894894894836986.33P QLV33939L65401/05/2600000000000000000000P QLVD33939L64701/05/2600000000000000000000P QLVE33939L63901/05/2600000000000000000000P QLYS74758T30301/05/260131.94130.52131.06131.37.19680722900068070005964680768076807894217.5Q QMAG33740F19301/05/2600000000000000000000Z QMAR33740F58101/05/2633.0333.0333.0333.0333.03.05100100010000001001001003303Z QMCO74790660001/05/2608.077.237.77.85.7199112850009911000832299119911991177809.74Q QMFE33740F12801/05/2600000000000000000000Z QMMMG7309R11401/05/2600000000000000000000Q QMMY33740F26801/05/2625.0725.0725.0725.0725.07-.0510010001000001001001001002507Z QMNV33740U51301/05/2600000000000000000000Z QMOM02072L40901/05/26000067.3804830004800034848483234.24Q QNCX22053A10701/05/26032.862.862.91-.136742166000674200054967426742674219637.54Q QNRX74907L40901/05/26000013.910520005000155569.53Q QNST74874Q10001/05/26014.9314.3714.5814.73.5166011930006601000431166016601660197216.36Q QNTM74764Y20501/05/2607.396.997.337.27.7241050004100003004104104102979.1Q QPUX88636V40501/05/26021.0319.212120.383.25306922000306900085430693069306962544.57Q QPX00768Y43801/05/2645.3345.3345.1445.1545.21.54300300030000030030030030013562P QQA46090A68901/05/26053.3553.3553.3553.35.46100100010000001001001005335Q QQDN74349Y68801/05/2600000000000000000000Q QQEW33734410501/05/260143.39143.39143.39143.13143.39189400018900017518918918927051.45Q QQH66538R74801/05/2677.9977.9977.6377.6377.72-.821365500013650000136513651365106089.7P QQHG46127B40301/05/2600000000000000000000Q QQJG46138G53201/05/2600000000000000000000Q QQMG46138G54001/05/26042.7542.6742.6742.71.453401800034000032234034034014520.14Q QQQ46090E10301/05/260620.77616.73617.82618.64.692672999583300257887941200123184267299267299267299165352479.46Q QQQA74347G67101/05/26051.1251.0151.0151.03.55538300053800053853853853827456.38Q QQQD25461A66801/05/26131312.921312.96-.11430270004302000425243024302430255749P QQQE25459Y20701/05/260103.55103.22103.36103.44.981898420001898000738189818981898196338.3Q QQQG69374H32901/05/2600000000000000000000Q QQQH78433H57601/05/26054.3654.3654.3654.36.1611020001100001101101101105979.5Q QQQI78433H67501/05/26054.2454.0154.0554.13.321541515691001516512500001395941541511541511541518343677.17Q QQQJ46138G63101/05/26037.937.6837.937.81.411050444000105040005154105041050410504397124.24Q QQQM46138G64901/05/260255.56254254.38254.641.9657593692000575930005255857593575935759314665506.8Q QQQS46138G48201/05/2600000000000000000000Q QQQT88636J57601/05/26017.5417.5217.5217.5317.5220020002000002002002002003506Q QQQU25461A65001/05/2656.0156.0156.0156.0156.01.0810120001010001001011011015657P QQQX67069910701/05/26028.528.4328.4328.46-.06228625000228600057722862286228665062.99Q QQQY88636J15401/05/26023.7623.6723.6723.72.132630340002630000182426302630263062370.88Q QQXT33733E40101/05/26099.8299.2199.8299.5599.822753000275000027527527527377.5Q QRFT30151E79801/05/2600000000000000000000P QRHC74836W20301/05/2601.931.911.911.92-.0580080008000008008008008001535.5Q QRVO74736K10101/05/26088.1786.987.0487.31.8136383600001363800075111363813638136381190746.46Q QS74767V10901/05/26011.5611.0611.3411.31.2839376131281003911142647001750293937613937613937614452498.31Q QSEAG7314B10401/05/2600000000000000000000Q QSEA UG7314B11201/05/2600000000000000000000Q QSI74765K10501/05/2601.311.21.281.26.121562293711400117529387000076804156229156229156229196892.03Q QSIA W74765K11301/05/2600000000000000000000Q QSIG97717X15601/05/2600000000000000000000Z QSIX69374H28701/05/26000037.77023130002310002312312312318724.15Q QSOL67122G10601/05/2600000000000000000000Z QSPT33740U83601/05/2631.7331.7331.7331.7331.73-.0530010003000003003003003009519Z QSR76131D10301/05/2667.3667.9566.5766.7466.81-1.07139345953247314244422192720758926332103010013934591393459139345993091008.42N QSU88636W63501/05/267.657.937.467.917.79.724363150004363000397443634363436333976.39P QSX46092D41801/05/2600000000000000000000Z QTAC90386K54801/05/2600000000000000000000Z QTAP45783Y50901/05/2600000000000000000000Z QTEC33734510201/05/260237.13234.55234.76235.433.112009318600020093000144142009320093200934730570.85Q QTJA45783Y79801/05/2629.8929.8929.8929.8929.89.09693100069300069369369369320713.77Z QTJL45783Y87101/05/2600000000000000000000Z QTOC45782C12801/05/2600000000000000000000Z QTOP46438G56201/05/26032.2832.1232.1232.24-.2332762200032760001597327632763276105614.96Q QTPI30147110801/05/2625.825.825.7925.7925.8.0429030002900002902902902907481P QTR37960A40401/05/26030.5530.5530.5530.55-.1810010001000001001001001003055Q QTRX74766Q10101/05/2606.686.416.426.49-.0193852970009385000766793859385938560868.84Q QTTB74696410501/05/2603.413.343.393.37.166980006690003676696696692257.39Q QTUM26922A42001/05/260115.22114.04114.63114.732.2345469800045460003640454645464546521548.34Q QTWO74736L10901/05/2668.8971.0668.8970.5570.51.12184617205810181136294801005339744018461718461718461713014954.55N QUAD74730110901/05/265.795.995.795.895.89.084515744701127365064371135517020451574515745157265847.29N QUAL46432F33901/05/26201.03202.04200.96201.14201.571.9113925989500013925900011509413925913925913925928069830.75Z QUBT74766W10801/05/26012.4311.1311.9512.03.94412487359120139222091980110692823474124874124874124874960583.81Q QUBX46152A73401/05/2625.8431.1325.8429.5729.624.4412324181000123240007384123241232412324365036.89Z QUIK74837P40501/05/2606.786.776.776.77.56583568000583500029258355835583539530.66Q QUIZ98888G88101/05/2600000000000000000000P QUMS RG7387B11401/05/2600000000000000000000Q QUMS UG7387B12201/05/2600000000000000000000Q QUREN9006410101/05/26023.1822.1522.6322.55-.7612278316000122780006772122781227812278276911.83Q QUS78468R81201/05/26000175.03175.64028100028000282828284917.92P QUSA45259A46401/05/2600000000000000000000P QUVU41653L85901/05/2627.7527.7527.7527.7527.75.2220010002000002002002002005550Z QVAL02072L10201/05/26049.6849.6849.6849.6849.6820020002000002002002002009936Q QVCC74726240001/05/268.58.668.448.578.57.094664440004664000167046644664466439961.56N QVCD74726230101/05/268.548.78.548.68.64.1510550000510500040151055105510544089.69N QVCG A74915M60501/05/26011.499.759.7510.97-1.58682240006820001446826826827478.58Q QVCG P74915M30801/05/2600003.960909000900000909090356.4Q QVML46138G58101/05/2600000000000000000000P QVMM46138G57301/05/2600000000000000000000P QVMS46138G56501/05/2600000000000000000000P QVOY90386K63901/05/2600026.927.59046100046000464646461269.14Z QWLD78463X41801/05/2600000000000000000000P QXO82846H40501/05/2620.5123.7920.4123.322.983.583334399138416315318447531946531007391194254167888233343993334399333439976639080.93N QXO PRB82846H50401/05/2656.9265.7956.9264.7364.248.3179726600079720002175797279727972512140.71N QXQ74933W23901/05/2600000000000000000000Q QYLD37954Y48301/05/26017.7917.7417.7617.76.0827116814248100532931478647001101950872711682711682711684815426.18Q QYLG37954Y26901/05/2600000000000000000000Q R78354910801/05/26192.28195.01186.3187.17187.76-7.0115417120931017190527550795117134215417115417115417128947875.98N RA11283010401/05/2612.931312.9312.9912.95.053667618010121876405501074512431366763667636676475127.88N RAA26923N39701/05/26027.8127.7927.7927.79.249108610055083600000910891089108253113.32Q RAAA00777X49601/05/2600000000000000000000P RAAQG7394410301/05/26000010.20920009000899991.8Q RAAQ WG7394411101/05/2600000000000000000000Q RAAX92189F13001/05/2600000000000000000000P RACG7575110001/05/2610.3910.3910.3910.310.40320003000033331.19N RAC UG7575112601/05/2600000000000000000000N RAC WSG7575111801/05/2600000000000000000000N RACEN3167Y10301/05/26369380368.71379.27376.277.389134226440116176306928226512995491342913429134234369101.47N RADX75041J10101/05/2605.175.125.135.14-.0732640003260001003263263261675.66Q RAFE72201T34201/05/2642.5442.5442.4942.4942.51.75323500032300032332332332313729.81P RAIL35702310001/05/26011.2410.9910.9911.1.07184248000184200020518421842184220451.31Q RAIN75080J10301/05/2603.983.983.984.05-1.09372100003720001153723723721508.16Q RAIN W75080J11101/05/2600000000000000000000Q RAL75094010801/05/2650.9452.5450.9451.6351.7.41300134189701197243058891970029358830013430013430013415517878.37N RAMP53815P10801/05/2627.2728.3527.2728.2828.2.8620904023200119923507434102371751732090402090402090405895536.46N RAND75218520701/05/26000011.55046230004600046464646531.3Q RANG RG7375C11601/05/2600000000000000000000Q RANI75301810001/05/2601.391.31.351.33-.02604843000604800052256048604860488069.27Q RAPP75383L10201/05/26027.5326.7527.5327.13-.531991710001991000182919911991199154017.13Q RAPT75382E20801/05/26030.9829.8629.8730.19-2.02781119900078110004121781178117811235822.6Q RARE90400D10801/05/26023.6522.6623.0923.13-.5374216600003742100017698374213742137421865655.48Q RAUS02072Q54901/05/26026.6826.6526.6826.66.19718700071800071871871871819144.83Q RAVE75419810901/05/2600000000000000000000Q RAVI33939L88601/05/2600075.375.401910001900001919191432.62P RAYG7385S11901/05/2600002.160359000350003535353575.6Q RAYAG3109F11101/05/2600000000000000000000Q RAYJ00775Y35501/05/2600000000000000000000P RBA74935Q10701/05/26102.63105.55101.52104.71104.451.422198273232101117874258009937313811521982721982721982722961766.83N RBB74930B10501/05/26020.9420.8320.9420.8920.945714900057100048957157157111926.51Q RBBN76254410401/05/2602.942.872.872.9-.036309750006309000284263096309630918323.14Q RBC75524B10401/05/26458.82467.09458.82461.21461.782.42375348810011362800239061834937534375343753417332399.81N RBCA A76028120401/05/2606968.768.868.9468.815564600015560001110155615561556107271.05Q RBIL74933W21301/05/2600000000000000000000Q RBLD33736M10301/05/2600000000000000000000P RBLU26923N28001/05/2600000000000000000000Z RBLX77104910301/05/2681.2782.3879.9181.0481.1.091600149813242249254711270148381081494392234160014916001491600149129776415.38N RBLY88636R88301/05/2600000000000000000000P RBNEY7311811201/05/2603.623.343.533.47.28725370007250007217257257252518.59Q RBOT92561V20801/05/262.592.732.442.662.57.14433973341004077926180020925433974339743397111563.81N RBRK78115410901/05/2675.0275.4872.9673.573.71-1.9788981172932023987744626048641138473588981188981188981165585388.41N RBUF45783Y22801/05/2629.3529.3529.3529.3529.35.1330020003000003003003003008805Z RC75574U10101/05/262.132.132.032.082.07-.0611403801270872343916632641081544203301895789551140380114038011403802365523.13N RC PRC75574U70501/05/2613.7413.7413.7413.7413.74010220001020001001021021021401.46N RC PRE75574U88701/05/2613.91413.7913.7913.84-.091796138020466901329201452179611796117961248601.88N RCAT75644T10001/05/26010.99.410.910.421.74219852262802020924401060801161072198522198522198522291878.62Q RCB75574U40801/05/2624.624.6124.624.6124.6.0612295000122900022912291229122930234.69N RCC75574U60601/05/2625.125.125.0925.125.0902708230002708000196527082708270867954.34N RCD75574U83801/05/2621.1521.2521.1521.2121.2108461900084600027284684684617945.37N RCEL05380C10201/05/2603.573.433.473.49.0220621216000206210001283720621206212062171870.46Q RCG75972010501/05/2600000000000000000000A RCI77510920001/05/2637.8837.8836.9837.7837.6-.154004823966201317624505707780126864240048240048240048215059053.86N RCKT77313F10601/05/2603.633.463.553.51.08323562840003235600012750323563235632356113728.7Q RCKT W77313F11401/05/2600000000000000000000Q RCKY77451510001/05/26029.329.329.329.2.7315724000157000551571571574584.78Q RCLV7780T10301/05/26280.76286.17277.04280.16281-3.1526058755310222792726800295451300290526058526058526058147824168.63N RCLO00777X48801/05/2600000000000000000000P RCMT74936040001/05/26000020.330254370002540002472542542545163.26Q RCS72200X10401/05/265.936.235.936.226.06.39470091642012907066620112777096470094700947009284853.61N RCTG7111510201/05/2601.431.431.431.43-.082002000200000200200200200286Q RCTR33734X72101/05/2634.6434.6634.6434.6634.651.2545300054500054554554554518881.7P RCUS03969F10901/05/2623.3123.3120.621.7721.58-1.524264614149112257533266951011611581863784264614264614264619202010.33N RDACG7576K10701/05/2600000000000000000000Q RDAC UG7576K12301/05/2600000000000000000000Q RDAGG7515A10301/05/2600000000000000000000Q RDAG UG7515A11101/05/2600000000000000000000Q RDAG WG7515A12901/05/2600000000000000000000Q RDCMM8186511101/05/26000012.901271200012700031271271271638.51Q RDDT75734B10001/05/26250250241.49244.05245.172.16666475846011240069525648699254517419572666475666475666475163397580.76N RDFI19423L72201/05/2623.8423.8423.8423.8423.84-.12102810001028000102810281028102824507.52Z RDHL75746830101/05/2601.411.191.411.36.481166232408600011662320009130581166232116623211662321582277.25Q RDI75540810101/05/2600001.1011000100011111.1Q RDIV46138G65601/05/2652.9153.2752.9153.1653.17.46139119000139100089713911391139173958P RDN75023610101/05/2635.6936.5235.6936.3136.31.3942168124251111800444297720023014018630042168142168142168115310850.04N RDNT75049110201/05/26074.4170.6974.1873.483.261477436900014774000101791477414774147741085528.15Q RDNW78138630501/05/2606.036.036.036.036.031001000100000100100100100603Q RDOG00162Q10601/05/2600000000000000000000P RDTE77926X82501/05/2629.8429.8929.8129.8929.86.46864800086400086486486486425799.12Z RDTL38747R49601/05/26057.1655.5156.4956.432.151965390001965000661196519651965110893.69Q RDTY88636R55201/05/2600000000000000000000Q RDVI33738D87901/05/2626.8627.0626.8626.9526.99.4918213471001551327000016923182131821318213491630.48Z RDVT75704L10401/05/26053.2752.553.2152.931.989934400099300065799399399352561.21Q RDVY33738R50601/05/26071.8170.7671.4671.561.314240558100042405000360484240542405424053034464.52Q RDW75776W10301/05/269.1910.579.0510.269.961.2357931502609988211242176082763281637311135483248637157931505793150579315057697640.43N RDWRM8187310701/05/26024.4124.0924.1724.26.492425830002425000134124252425242558837.35Q RDY25613520301/05/2613.8113.8813.7413.8213.83-.0428251713222011998726559076086805512825172825172825173905897.84N RDYY88636V42101/05/2600000000000000000000P RDZNG7606H10801/05/2602.282.232.282.25-.0564480006440004196446446441451.98Q RDZN WG7606H11601/05/2600000000000000000000Q REAL88339P10101/05/26016.2115.5615.6715.92-.12339035270003390300010870339033390333903539693.53Q REAX75585H20601/05/2603.823.683.753.76.0533986318000339860008139339863398633986127759.29Q RECS19761L70601/05/2641.1741.3241.1741.2341.26.2751706000051700005069517051705170213335.15P REEM8287R20201/05/2600000000000000000000Q REED75833840401/05/2600000000000000000000A REET46434V64701/05/2624.9425.1324.8625.0524.99.034503419700045034000373074503445034450341125233.74P REFA19761L82101/05/2600000000000000000000P REFI16723910201/05/26012.3112.3112.3112.34.0723418000234000172342342342888.6Q REG75884910301/05/26068.6467.3968.5968.22.6511087377000110870008772110871108711087756389.96Q REGC O75884987101/05/26022.6222.6222.6222.6222.62100100010000001001001002262Q REGL74347B68001/05/2685.785.785.785.785.56.77120300012000010012012012010267.3Z REGN75886F10701/05/260771.15754.38763.32762.84-13.1615768798000157680001037815768157681576812028516.28Q REI76680V10801/05/26.95.95.87.91.9201230065000123000001003812300123001230011270.23A REK74347G36601/05/2600000000000000000000P REKR75941910401/05/2601.571.461.531.51.11783303101007603023000039221783307833078330118191.88Q REKT25461A58501/05/2616.516.516.516.516.52-1.7105200010500001051051051735.1P RELI75946W40501/05/260.57.53.56.55.03386721000386700024673867386738672131.48Q RELI W75946W11601/05/2600000000000000000000Q RELL76316510701/05/26011.1411.1411.1411.11.34175230001750001701751751751945.07Q RELX75953010801/05/2640.7742.2840.7742.1141.832.3185554754481127383072100870010644052568885554785554785554735784292.24N RELY75960P10401/05/26013.4513.113.113.23-.12487087600004870800016129487084870848708644514.7Q REM46435G34201/05/2622.522.6322.2922.5822.49.02161261760001612600012148161261612616126362659.2Z REMG78249U40701/05/2600000000000000000000Q REMX92189H80501/05/2678.0280.1577.879.7679.532.923039636600030396000262853039630396303962417256.05P RENT76010Y20201/05/2608.648.648.648.61.58210120002100001002102102101808.5Q RENX78637J20401/05/260.22.2.22.21.031900150001900000600190019001900396.09Q REPL76029N10601/05/2608.858.248.428.41-.49250974270002509700013919250972509725097211078.71Q REPX76665T10201/05/2625.625.625.625.625.72-.939675000096700092396796796724873.74A RERE00138L10801/05/265.45.895.385.895.58.4775071622423485477145111526542151078301888407507167507167507164190430.49N RES74966010601/05/265.885.915.55.785.75.25110052123519026425482520004327736431171100521110052111005216322734.9N RETL25460G81501/05/269.69.949.69.899.88.52107915000107900092310791079107910657.02P RETOG7527113301/05/2600000000000000000000Q REVB76135L70501/05/260.82.82.82.82.036165000616000100616616616506.01Q REVG74952710701/05/2662.4564.5362.4563.7563.691.461499362307201852436284058409266911499361499361499369549810.16N REVS19761L80501/05/2600000000000000000000P REW74350P56801/05/2610.8810.8910.8810.8910.89.14240150002401000240124012401240126136.5P REX76162410501/05/2632.532.7631.6931.9231.94-.4885072758001328470052225319298507285072850722717569.05N REXR76169C10001/05/2638.7639.3438.7139.0239.04-.01743234340122122490458831757049487736880674323474323474323429016636.14N REXR PRB76169C30801/05/2622.6922.6922.6922.6122.690110001000111122.69N REXR PRC76169C40701/05/2621.5621.721.5521.721.67.071200700012000007812001200120026009N REYN76171L10601/05/26022.922.6222.6222.77-.42144153680001441500010483144151441514415328235.37Q REZ46428856201/05/2681.6982.3281.6982.3282.08-.1822563100022560001596225622562256185167.38P REZI76118Y10401/05/2635.3136.7835.3136.2236.281.0641130826511111531263200695124803118115841130841130841130814921110.48N RF7591EP10001/05/2627.5528.4227.528.2728.27.7143227958581918621088202576035689218994802909497432279543227954322795122205342.06N RF PRC7591EP70401/05/2623.7323.8523.7323.7623.84.0381836200081830002908818381838183195042.99N RF PRE7591EP88601/05/2617.4517.5717.4117.5117.51.1128417279100261032314005923284172841728417497450.09N RF PRF7591EP86001/05/2625.525.525.3425.4125.4-.061307790000130770003743130771307713077332164.86N RFAIG7538910901/05/2600000000000000000000Q RFAI UG7538912501/05/2600000000000000000000Q RFCI00162Q53601/05/2600000000000000000000P RFDA00162Q52801/05/2600000000000000000000P RFDI33739P60801/05/2600000000000000000000Q RFEM33739P70701/05/2600000000000000000000Q RFEU33739P80601/05/2600000000000000000000Q RFFC00162Q51001/05/2600000000000000000000P RFG46137V21701/05/2600000000000000000000P RFI19247R10301/05/261111.0210.9111.0210.97026579180100242882291002995265792657926579291444.08N RFIL74955210501/05/2600005.79046527000465000414654654652690.36Q RFIX82889N37601/05/2636.7836.9536.7736.9536.83.335831000058300015258358358321472.85P RFL75062E10601/05/261.281.341.271.271.29.0145576102101952231620328923755745576455764557658606.72N RFLR45784N50201/05/2628.9828.9828.9328.9428.95.29133450001334000133413341334133438625.58P RFM76883H10401/05/2614.0314.0914.0314.0614.06.01362933000362900071536293629362951011.42N RFMZ76883Y10701/05/2612.7612.812.7612.812.78.0695777800095770001772957795779577122378.66N RFV46137V19101/05/26131.18131.18131.18131.18131.18-1.91001000100000010010010013118P RGA75935160401/05/26201.57207.25201.57204.68204.951.2411615813520014627700698817138511615811615811615823807104.09N RGCG7487R10001/05/26028.924.3527.2726.916.63641530300064150005407641564156415172613.9Q RGCO74955L10301/05/26000021.220992400099000359999992100.95Q RGEF45259A88601/05/2600000000000000000000P RGEN75991610901/05/260169.99166.81169.37168.725.568404399000840400067038404840484041417959.78Q RGLD78028710801/05/260231.5224.3229.69229.888.927428381000742800056607428742874281707544.43Q RGLO78249U30801/05/2600000000000000000000Q RGNTM8211G10801/05/260007.056.550330003000333319.65A RGNX75901B10701/05/26013.4913.113.4113.3-.1634381280003438000123834383438343845714.4Q RGP76122Q10501/05/2605.295.165.195.23.1557241720005724000431857245724572429908.94Q RGR86415910801/05/2633.6335.4133.6334.0434.43.5712675515951217464334971471033905492961267551267551267554364476.09N RGT78081T10401/05/2613.0613.1513.0113.0413.08-.021560490000156040003500156041560415604204028.27N RGTI76655K10301/05/26025.8323.5624.9925.061.3826117139550002611710001863162611712611712611716545983.5Q RGTI W76655K11101/05/26013.513.513.513.52.23100100010000001001001001350Q RGTU46092D30101/05/2617.0119.9817.0118.9418.721.7877228100077220006152772277227722144582.02Z RGTX88636R13101/05/26016.1913.6815.2515.371.2822785162100195853200007783227852278522785350148.5Q RGTZ88636V65201/05/26018.7715.3916.5916.28-2.44246512540002465100021512246512465124651401418.55Q RH74967X10301/05/26190.33205.22190.33197.21198.393.822746534410021182990010916613297022746522746522746545127128.93N RHI77032310301/05/2627.2928.2426.6426.7326.92-.6157062442151022777212661029024232134757062457062457062415362861.62N RHLD76134H10101/05/26184.43193.5181186.01188.15-.44201256221001513249930093152012520125201253786492.71N RHP78377T10701/05/2695.4595.4893.7493.8994.06-1.5915483015860016652100883097878415483015483015483014562870.02N RHRX85521B77501/05/2600000000000000000000P RHTX85521B75901/05/2600000000000000000000P RIBBG7552W10901/05/2600000000000000000000Q RIBB RG7552W11701/05/2600000000000000000000Q RIBB UG7552W12501/05/2600000000000000000000Q RICK74934Q10801/05/26024.1924.0124.1923.95.767874900078700030478778778718846.17Q RIET26922B84001/05/269.389.389.369.369.36.0390030009000009009009009008426P RIFR78249U50601/05/2600000000000000000000Q RIGH8817H10001/05/264.434.434.114.314.28.0790168324340543207472042895188607714851013602759387708490168329016832901683238625146.74N RIGL76655970201/05/26042.1940.7141.1641.15-.56510216900051020003794510251025102209953.28Q RIGS00162Q78301/05/2600000000000000000000P RILA84858T76401/05/2600000000000000000000P RILY05580M10801/05/2605.415.075.365.28.165131950005131000256651315131513127107.32Q RILY G05580M79301/05/26020.5720.4920.5720.54.7130030003000002003003003006163Q RILY K05580M82701/05/2600000000000000000000Q RILY L05580M85001/05/2600000000000000000000Q RILY P05580M87601/05/2600000000000000000000Q RILY T05580M83501/05/26014.1514.1514.1514.15-1.3410010001000001001001001001415Q RILY Z05580M81901/05/2600000000000000000000Q RIME82932250201/05/2600001.020401000400004040404040.8Q RINF74348A81401/05/2600000000000000000000P RING46434G85501/05/26077.6975.276.1176.572.51680915400068090002858680968096809521387.87Q RINT78249U20901/05/26029.7829.7829.7829.78.73100100010000001001001002978Q RIO76720410001/05/2682.2583.2581.8783.2182.821.7844539041323022706089227016555525473444539044539044539036887250.39N RIOT76729210501/05/26014.9514.3714.7914.64.6125330725151002509622345001900162533072533072533073708638.09Q RIOX88636J28701/05/269.349.639.19.499.29.676396550006396000539663966396639659441.48P RISN66538H39301/05/2600000000000000000000P RISR88636463701/05/2600000000000000000000P RITA26922B40201/05/2600000000000000000000P RITM64828T20101/05/2610.9411.1810.8911.1511.11.1730282283128130155104121736663388660153171896171730282283028228302822833650315.24N RITM PRA64828T30001/05/2625.5725.6625.5725.625.64.043006220003006000194630063006300677060.61N RITM PRB64828T40901/05/2625.5125.5825.4825.5225.540376920000376900074237693769376996254.48N RITM PRC64828T50801/05/2624.8524.9424.8524.8724.9.01212717000212700024321272127212752967.63N RITM PRD64828T70601/05/2624.6824.7524.6824.6824.72.02340291001382202000229134023402340284105.46N RITM PRE64828T80501/05/2625.4525.5725.4525.5725.54.1314765119000147650001487147651476514765377171.44N RITRG7486B10601/05/2601.61.181.251.39.191246788000124670001058712467124671246717351.62Q RIV76881Y10901/05/2611.7511.8711.7511.7711.78.06120179510098972120006034120171201712017141550.02N RIV PRA76881Y20801/05/262323.042323.0323.04.0325570002550001202552552555876.04N RIVN76954A10301/05/2602019.1819.5819.64.1838392444801003808243100002835533839243839243839247539504.12Q RJDI14214M26001/05/2600000000000000000000P RJET59047940801/05/26000020.05015127000151000231511511513027.2Q RJF75473010901/05/26163.41169.61163.41167.33167.53.7342139347360111890800845622385725509142139342139342139370582894.72N RJMG33740F35901/05/2600000000000000000000P RJMI14214M28601/05/2625.6225.6225.6225.6225.62.1400300040000040040040040010248P RKLB77312110801/05/26078.2371.3678.1574.772.14281490477500028149000016920528149028149028149021045881.44Q RKLX88636R22201/05/26049.654249.644.352.713265203000132650007584132651326513265588300.57Q RKLZ88636V82701/05/2604.643.983.984.21-.275935816050042496168620041284593585935859358250024.67Q RKT77311W10101/05/262021.4319.9121.121.041.227160048315188313748202862642988518519902792485909716004871600487160048150638454.18N RL75121210101/05/26362.69367.3357.35358.52359.78-4.01207301374910186578306501176587511520730120730120730174583574.27N RLAY75943R10201/05/2608.297.677.867.86-.33514797490005147900032255514795147951479404423.47Q RLGT75025X10001/05/266.416.576.416.476.49.1446991270004699000227546994699469930512.91A RLI74960710701/05/2661.8863.1561.8862.4262.5-.0627514924741011127943776015857911766827514927514927514917196933.51N RLJ74965L10101/05/267.657.717.557.597.61-.064432121073211184594500060032476152540024432124432124432123372398.1N RLJ PRA74965L20001/05/2625.0125.0724.924.9725.01-.05361131100152020910087736113611361190309.95N RLMD75955J40201/05/2604.2444.214.1-.1659571280005957000313959575957595724437.45Q RLTY19249Q10301/05/2614.6314.7914.6314.7214.66.0569483610031273821001224694869486948101890.27N RLX74969N10301/05/262.322.392.322.352.35.038943444063616131578911060191032395271955566818943448943448943442103910.75N RLY78467V10301/05/2600031.4732.05017210000172000401721721725512.52P RLYB75120L10001/05/260.67.67.67.67-.022002000200000200200200200133.25Q RM75902K10601/05/2639.0240.4339.0239.8539.99.61227263661001823944870013448227262272622726908828.88N RMAX75524W10801/05/267.357.557.357.487.49.08317154280102325408461013264317153171531715237454.82N RMBI76525P10001/05/26014.1214.1214.1214.1214.1210620001060001061061061061496.58Q RMBS75091710601/05/260102.0297.1897.4698.28-1.91989762400019897000168091989719897198971955441.56Q RMCA45259A86001/05/2600000000000000000000P RMCF77467X10101/05/2600000000000000000000Q RMCO W02369M11001/05/2600000000000000000000Q RMD76115210701/05/26243.27247.23242.54245.36245.31.5526015446280111140690790213818315540126015426015426015463818311.09N RMI76883F10801/05/2614.4614.4614.4314.4314.44.06101613000101600055910161016101614676.11N RMIF26922B54301/05/2600000000000000000000Z RMM76882H10501/05/2613.7913.7913.7113.7413.75.0216010158000160100008377160101601016010220071.23N RMMZ76882M10401/05/2614.5414.6614.5114.614.6.08313624000313600067231363136313645782.08N RMNI76674Q10701/05/2603.893.793.853.86.034913980004913000152249134913491318940Q RMNY45259A85201/05/2600000000000000000000P RMOP45259A87801/05/2600000000000000000000P RMR74967R10601/05/26015.3915.1715.3415.27.232133760002133000157321332133213332578.77Q RMSG WG7410G11401/05/2600000000000000000000Q RMT78091510401/05/2610.5610.810.5610.810.72.261329666100108792417005811132961329613296142526.16N RMTI77437430001/05/260.98.91.98.93.127376000737000400737737737685.97Q RNA05370A10801/05/26072.1472.0272.0572.08-.04188986108900018898600010665618898618898618898613621436.24Q RNAC81621230201/05/2606.96.796.96.84.231530530001530000126215301530153010464.35Q RNAZ89357L50101/05/2600007.7502340002300023232323178.19Q RND33738R62101/05/2600000000000000000000P RNG76680R20601/05/2627.428.5427.3927.8427.91.2539500338870111979880803618897917694939500339500339500311022906.72N RNGR75282U10401/05/2614.414.8114.414.5914.61.535407877810132801246601881114957540785407854078790102.8N RNGTG7375J10301/05/2609.979.949.949.959.94310050003100000031003100310030856Q RNGT UG7375J12901/05/2600000000000000000000Q RNGT WG7375J11101/05/2600000000000000000000Q RNIN02072Q65501/05/26027.9727.9727.9727.97.3426010002600002602602602607272.2Q RNP19247X10001/05/2619.9820.1819.920.1420.03.1833065208010262600680509697330653306533065662271.93N RNRG7496G10301/05/26270.7278.58270.7277.57276.925.3313338918981016472526960659684109613338913338913338936938160.19N RNR PRF75968N30901/05/2622.2722.5522.2722.3722.44.023159330003159000182031593159315970878.51N RNR PRGG7498P12701/05/2616.0116.1415.9415.9416.04-.011286469100106682196003356128641286412864206337.39N RNRG37960A18001/05/2600000000000000000000Q RNST75970E10701/05/2635.236.4135.236.1436.13.77239968166610177499453101579381353312399682399682399688669927.73N RNTX00887A20401/05/2600001.25020200020000020202025.05Q RNTY88636R77601/05/2600000000000000000000P RNWG7500M10401/05/2605.895.725.785.76-.09247402700002474000014469247402474024740142470.44Q RNWW WG7500M12001/05/2600000000000000000000Q RNWZ21032274901/05/2600000000000000000000P RNXT75989R10701/05/260.92.92.92.92.075005000500000300500500500459.67Q ROAD21044C10701/05/260115111.72113.78113.711.11589628800058960003576589658965896670444.35Q ROAM51841620101/05/2629.5529.5529.5529.5529.55.49100100010000001001001002955P ROBN26923N38901/05/2659.0764.2158.8764.2161.727.09708415200070840004839708470847084437221.41Z ROBO30150570701/05/2671.4671.8671.3771.8671.551.6618533200018530001612185318531853132575.24P ROBT33738R72001/05/26053.7253.4253.7253.5253.72400300040000040040040040021409.5Q ROCK37468910701/05/26052.0650.2950.9551.39.82202212400020220001024202220222022103910.2Q RODM51841610201/05/2637.3537.3537.3337.3337.34.227005000700000070070070026139P ROE02072L43301/05/2600000000000000000000Q ROG77513310101/05/2692.194.8992.193.4293.611.4537766737001189450018821176793776637766377663535400.5N ROIVG7627910101/05/26021.9420.821.321.2-.6215806218260001580620001143231580621580621580623351323.46Q ROK77390310901/05/26402.14412.59402.14404.73405.496.18187374347300263216001241588808118737418737418737475977785.22N ROKT78468R63001/05/2691.0491.0491.0491.0491.043.153133000313000331331331328495.28P ROKU77543R10201/05/260115.83111.26114.66113.955.9645910129600045910000201824591045910459105231511.48Q ROL77571110401/05/2658.3559.4358.3558.9358.95-.0875315647960022534850049967126532475315675315675315644394879.26N ROLR42981K10001/05/2600000000000000000000A ROM74347R69301/05/2696.696.6196.696.6196.252.59266600026600016626626626625601.62P ROMAG7633Y10801/05/2600000000000000000000Q ROMO86280R88601/05/2632.1632.1632.1632.1632.16.64391100039100039139139139112574.56Z RONB06829D10701/05/2624.8525.3324.8525.1425.15.43434370003434000329634343434343486355.26N ROOT77664L20701/05/26071.8768.6570.6770.62-.45787519500078750003428787578757875556131.03Q ROP77669610601/05/260435.94428.35431.6432.21-2.6926569966000265690001742626569265692656911483443.78Q ROSC51841650801/05/2600000000000000000000P ROST77829610301/05/260186.75183.42186.67185.543.92355667000023556000161702355623556235564370473.62Q ROUS51841640901/05/2600000000000000000000P RPAR88636460301/05/2600000000000000000000P RPAY76029L10001/05/2603.793.653.673.73.041340911410011109230000557313409134091340949949.52Q RPD75342210401/05/26014.481414.0414.21-.22323296290003232900024155323293232932329459413.47Q RPG46137V26601/05/2647.847.9447.7647.7647.85.485966700085960006722859685968596411320.22P RPGLG7523E10501/05/260.74.64.64.7-.02846261000846200014858462846284625958.53Q RPHS90214Q64201/05/2600000000000000000000Z RPID75340L10401/05/2603.242.953.13.14013022000013020004541302130213024083.87Q RPM74968510301/05/26102.96106.63102.96105.71105.71.954052603255011131069093352648569132840526040526040526042837675.53N RPRXG7709Q10401/05/26039.8738.5539.6539.41.849479106000049479000253954947949479494791950170.35Q RPT38983D85401/05/2616.3616.3916.1116.2316.27-.19737314310048732500004300737373737373119949.03N RPT PRC38983D86201/05/2625.2625.2625.225.2625.22-.07111731000111700077011171117111728170.3N RPTX76027310201/05/2602.582.562.582.570118612800011861000623811861118611186130459.14Q RPV46137V25801/05/26104.86106.25104.86105.76105.431.38105131060001051300076981051310513105131108418.97P RQI19247L10601/05/2611.5311.6611.4511.6511.57.1927436488911419019929019077721871697982743642743642743643174579.86N RR76550410501/05/2603.883.543.793.75.29364777199461034222816749580001769113647773647773647771368836.41Q RRBI75686R20201/05/26000072.6602652900026500025326526526519256.22Q RRC75281A10901/05/2634.8935.0533.5734.734.48-.6104810066891124529435338881078247399546623210481001048100104810036140032.49N RRGB75689M10101/05/2604.274.074.074.15-.0793932000939000909399399393898.58Q RRR75700L10801/05/26063.5261.8861.8862.76-1.1582724300058270003797582758275827365707.58Q RRX75875010301/05/26147.27150.99147.27148.79148.912.6911729411270013746200798327283611729411729411729417466386.46N RS75950910201/05/26295.9301.1295.9296.57297.15.757974015240013130400484363229779740797407974023694852.76N RSBA88636R58601/05/2620.8820.8820.8820.8820.88.0510420001040001041041041042171.6Z RSBT88636J10501/05/2600000000000000000000Z RSBY88636J35201/05/2600000000000000000000Z RSDE33740U48901/05/2600000000000000000000P RSEE19423L54001/05/2600000000000000000000Z RSF76882B10801/05/2614.3814.3814.3714.3814.38-.04282520000282500063028252825282540620.75N RSG76075910001/05/26209.2213.58208.48212.84212.342.6440766052670111953890952220274912183840766040766040766086564253.58N RSHO87975E60201/05/2646.3546.3546.3546.3546.351.110010001000001001001001004635.1P RSI78201110001/05/2619.3219.9619.2919.7719.75.464458132950011177689062982618261132214458134458134458138806918.36N RSJN33740F22701/05/2600000000000000000000P RSKDM8216R10901/05/264.84.964.84.834.88.0210178853730179096793601475638778101788101788101788497048.63N RSMC45259A80301/05/2600000000000000000000P RSMR33740U39801/05/2600000000000000000000P RSMV53656G33201/05/2600000000000000000000P RSP46137V35701/05/26192.84195.23192.84194.64194.481.74132056091860001320560000742611132056013205601320560256817771.76P RSPA46090A69701/05/2651.4351.5351.4351.5351.5.6625500062500032562562562532189.25P RSPC46137Y60901/05/2639.7939.7939.7939.7939.791.58100100010000001001001003979P RSPD46137V38101/05/2658.0758.0758.0158.0158.08.88427800042700011742742742724802.2P RSPE46138G51601/05/2600000000000000000000P RSPF46137V34001/05/2600079.6780.360121000120000121212964.32P RSPG46137V36501/05/2681.7382.4680.5182.4681.512.2134255000034250003194342534253425279169.83P RSPH46137V33201/05/2632.3632.4432.3632.4432.39.43161622000161600083816161616161652335.51P RSPM46137V31601/05/2600034.2935.07010030001000001001001001003507P RSPN46137V32401/05/2658.0258.458.0258.1758.22.8148513300048510004115485148514851282448.53P RSPR46137V29001/05/2600000000000000000000P RSPS46137V37301/05/2628.8128.9528.6928.8728.8-.2335221500035220002751352235223522101432.24P RSPT46137V28201/05/2646.3346.5646.0546.0646.25.2976477700076470002834764776477647353663.16P RSPU46137V27401/05/2674.2774.2774.2774.2774.24-1.6718650001860006218618618613808.27P RSSB88636J20401/05/2600000000000000000000Z RSSE33740F18501/05/2600000000000000000000P RSSL37960A45301/05/2600000000000000000000P RSSS76102510501/05/2600002.91021200021000421212161.2Q RSST88636J81601/05/2628.9829.2828.9829.1429.13.5836561800036560001615365636563656106515.76Z RSSX88636V70201/05/2626.7226.7326.7226.7326.721.13430300043000020043043043011490.13Z RSSY88636J34501/05/2619.519.519.519.519.52-.0319070001900001901901901903709.2Z RSVR76119X10501/05/2607.487.477.487.47.0134250003420003423423423422554.48Q RSVR W76119X11301/05/2600000000000000000000Q RTACG7490F10101/05/26010.9210.6710.910.87.238595320008595000197185958595859593390.21Q RTAC UG7490F11901/05/26011.1211.1211.1211.11.09883500088300008838838839813.98Q RTAC WG7490F12701/05/2600000000000000000000Q RTAI19423L71401/05/2621.1221.1221.1221.1221.12-.09256100025600002562562565406.72Z RTO76012510401/05/2629.7730.2329.730.1530.12.28930921224001663580026734528299309293092930922803577.23N RTRE19423L44101/05/2625.2225.2225.2225.2225.22.03100100010000001001001002522Z RTX75513E10101/05/26186.77190.36186.48188.26188.051.01161168513171312669501115705910924704618212161168516116851611685303074377.22N RTYY38747R15701/05/2600000000000000000000Q RUBIY1250N20601/05/2601.02.96.9810321516000321500029153215321532153228.7Q RULE19423L58101/05/2600000000000000000000Z RUM78137L10501/05/2606.546.196.416.37.04448485730004484800037718448484484844848285835.98Q RUN86771W10501/05/26019.817.8118.3218.31-1.131021261622000102126000500501021261021261021261870123.78Q RUNN48817R87001/05/2600000000000000000000Q RUSC78249U10001/05/2600000000000000000000Q RUSH A78184620901/05/26056.4655.2855.7355.641.68423815000042380003449423842384238235815.32Q RUSH B78184630801/05/26055.8255.8255.825655.824508800045000028845045045025199.89Q RVER00777X54601/05/2632.6332.6332.6332.6332.631.5210010001000001001001001003263P RVLV76156B10701/05/2629.5731.2429.5730.3630.54.839949244142012355486350015759424500539949239949239949212202078.74N RVMD76155X10001/05/26078.5876.3578.3477.3-.652881674100028816000171362881628816288162227493.88Q RVMD W76155X11801/05/2600000000000000000000Q RVNL38747R47001/05/26057.6657.6657.6656.094.066113800061100043861161161134268.23Q RVNU23305170501/05/2600000000000000000000P RVP76129W10501/05/2600000000000000000000A RVPH76152G10001/05/260.34.3.34.32.042245211100022452000120372245222452224527126.38Q RVRB00770X25301/05/2600000000000000000000Z RVSB76939710001/05/2605.115.15.115.11.0710592900010590006061059105910595410.89Q RVSNM8186D12201/05/260.35.33.33.34-.01109050001090000100109010901090372.03Q RVSN WM8186D11401/05/2600000000000000000000Q RVT78091010501/05/2616.2316.4216.1616.3616.32.2470876450001580430012833214097087670876708761156996.15N RVTY71404610901/05/2697.48102.5497.48102.06101.683.9130195234521011187953959017919813499030195230195230195230703628.83N RVYL39366L40601/05/2605.634.874.925.25-.363796520003796000281137963796379619913.73Q RW02072Q63001/05/2600000000000000000000P RWAY78163D10001/05/2609.239.099.29.18.16148692320001486900012115148691486914869136566.94Q RWAY L78163D20901/05/2600000000000000000000Q RWJ46138G66401/05/260004950.1302020002000002020201002.6P RWK46138G67201/05/26000128.79129.71010100010000101010101297.1P RWL46138G69801/05/26116.01116.87115.97116.76116.461.3923642700023640002299236423642364275306.47P RWLC00775Y72801/05/2600000000000000000000P RWM74348A21001/05/2616.1316.1415.9115.9616.01-.26837665269140200175924513516148225060151383766583766583766513408802.12P RWO78463X74901/05/2600045.1645.3201004000100000751001001004532.13P RWR78464A60701/05/2698.0298.897.8198.3198.48-.05140961040001409600097851409614096140961388128.53P RWT75807540201/05/265.645.665.535.595.59-.06340237846103178796400001574412173973402373402373402371901804.28N RWT PRA75807580801/05/2624.4524.6724.4524.6724.57.192138220002138000105221382138213852529.41N RWTN75807588101/05/26252524.9624.9624.98.018781400087800037587887887821933.19N RWTO75807587301/05/2625.0825.0824.9124.9124.94-.218691100018690001318691869186946611.43N RWTP75807586501/05/2624.8424.8524.8224.8224.830101010000101000030510101010101025079.75N RWTQ75807585701/05/2626.1526.1525.8825.8825.97-.251856271200131395423007232185621856218562482072.27N RWX78463X86301/05/2600028.1828.3105320005300005353531500.45P RXD74347G56401/05/2600000000000000000000P RXI46428874501/05/2600000000000000000000P RXL74347R73501/05/2600051.9451.2106120006100006161613123.98P RXO74982T10301/05/2612.9513.6612.9513.2513.28.4184657234730112447550869659312143069184657284657284657211241046.38N RXRX75629V10401/05/2604.414.274.364.34.153225351112361022033996696550002642573225353225353225351398440.77Q RXST78349D10701/05/26010.510.3110.4610.38.0896132100009613000497196139613961399800.39Q RXT75010210501/05/2601.04.991.011.01.0449290300000492900003069149290492904929049689.26Q RY78008710201/05/26170.58173.18170.58173.11172.772.332007242559101138067247006018712340620072420072420072434678615N RYAA Y78351320301/05/26074.2172.5973.8173.641.231969442800019694000109281969419694196941450218.45Q RYAM75508B10401/05/266.137.226.087.026.971.16611309337810033837892900301985173432516113096113096113094262214.95N RYAN78351F10701/05/2650.5753.0550.3752.9152.632.351181343572022859566471021938631111151181351181351181326937110.33N RYDEG7733R10201/05/26.26.26.26.26.26.01150100015000015015015015039.53A RYETG7710T10501/05/2601.171.171.171.17.0680660008060004806806806943.26Q RYI78375410401/05/2625.8326.7425.8326.0726.24.311033881464001663800037008740971033881033881033882713256.6N RYLD37954Y45901/05/2615.4515.5715.4515.5615.54.12523148190032114202000038596523145231452314812900.33P RYLG37960A77601/05/2600000000000000000000P RYM00853E40401/05/26000023.37027228000272000792722722726357.12Q RYN75490710301/05/2621.5922.4121.5522.2422.21.6346969830033022556057339020675432414946969846969846969810433769.59N RYOJJ6572910501/05/2600000000000000000000Q RYSE26922B65901/05/2600000000000000000000Z RYTM76243J10501/05/260102.69100.54101.92101.62-3.03103433830001034300080361034310343103431051006.52Q RZB75935180201/05/2624.8824.9624.8824.9324.93.0262863000062860001592628662866286156682.82N RZC75935188501/05/2625.4925.5325.4825.5325.51.031089052000108900004363108901089010890277793.98N RZG46137V17501/05/2600000000000000000000P RZLT76200L30901/05/2602.131.941.972-.19516373241104372626115300011496516375163751637103518.13Q RZLVG7539810001/05/2603.292.923.193.15.3321247882793115170324630233451280074118212478212478212478669706.04Q RZLV WG7539811801/05/2600000000000000000000Q RZV46137V16701/05/2600000000000000000000P S81730H10901/05/2614.4814.9914.4814.8114.79.17176585649792682832638803655174880110598061417658561765856176585626115329.71N SA81191610501/05/2630.6132.4730.4330.9131.281.0830671828374031812031213701133781838313067183067183067189594565.28N SAA74347R81801/05/2600000000000000000000P SABA88019820501/05/268.38.418.38.378.39.071033868100795523830084710338103381033886744.6N SABR78573M10401/05/2601.451.321.41.4.07160933322152010986638535125320138355160933160933160933225983.86Q SABS78397T20201/05/2603.723.653.653.69-.0941180004110001114114114111518.06Q SABS W78397T11101/05/2600000000000000000000Q SAC UG7767612301/05/2610.110.110.110.110.1.04100420001004000010041004100410140.4N SACH78590A10901/05/261.051.061.051.061.05040990004090000409409409429.97A SACH PRA78590A50501/05/2600000000000000000000A SAEF80852466401/05/2600000000000000000000P SAFE78646V10701/05/2613.4913.9713.4713.8913.83.2616886112631011036503304061907582231688611688611688612335572.38N SAFT78648T10001/05/26075.5375.5375.5375.64-.37108480000108400054310841084108481994.07Q SAFX98400U10301/05/260.28.25.25.27-.02953554000953500085359535953595352550.63Q SAGP00775Y65201/05/2600000000000000000000P SAGTG7779D10801/05/2600000000000000000000Q SAH83545G10201/05/2661.3364.0261.3362.9663.011.3248022773001175480030474213614802248022480223025705.92N SAIA78709Y10501/05/260357.74344.01352.96354.3615.899372503000937200075479372937293723321048.25Q SAIC80862510701/05/260107.45102.53107.14106.376.08931031100093100004639931093109310990293.05Q SAIHG7852T20201/05/2600000000000000000000Q SAIH WG7852T11101/05/2600000000000000000000Q SAIL78781J10901/05/26019.8519.2519.2819.48.33274576080002745700022060274572745727457534919.73Q SAJ80349A88501/05/2625.625.625.4625.5425.55-.0330130003010001003013013017691.6N SAM10055710701/05/26198.89200.82197.75197.87198.56-1.9731859978001173990014460151263185931859318596325929.21N SAMG82835910901/05/26015.8315.6615.7415.79.331346513410085944871004843134651346513465212548.15Q SAMM00775Y36301/05/2600000000000000000000P SAMT00775Y64501/05/2639.2339.5139.2339.539.42.5852281100052280004128522852285228206074.58P SAN05964H10501/05/2611.9712.1211.9512.0912.06.0231328774127121144647879470001130291751383132873132873132873779017.44N SANA79956610401/05/2604.384.024.074.12-.13500065460005000600034844500065000650006205852.92Q SANM80105610201/05/260160.68150.76153.31154.5-5.637103371000710300056087103710371031097403.27Q SAP80305420401/05/26237.86242.11237.58240.44240.243.52158456326900210450300539539461515845615845615845638068062N SAR80349A20801/05/2623.3823.6223.323.5523.48.385117048411038154469783190401035117051170511701201392.08N SARK46144X13101/05/26029.128.4128.5328.65-1.142505476000250540009387250542505425054717679.39Q SARO85423L10301/05/263030.4829.8830.3730.34.7391225943324023232928992057997549775091225991225991225927674854.34N SAT80349A80201/05/2624.824.8924.824.8924.84.048994400089900032389989989922331.72N SATA86294520101/05/2600000000000000000000Q SATG88340F40701/05/2600000000000000000000Q SATL80401C10001/05/2602.372.042.292.26.33215330871110204590354371970125177215330215330215330486247.64Q SATL W80401C11801/05/2600000000000000000000Q SATO46138G55701/05/2600000000000000000000Z SATS27876810601/05/260112.93109.75110.64111.14-1.5664488128600064488000478436448864488644887166878.94Q SAUG33740F41701/05/2600000000000000000000Z SAVA14817C10701/05/2602.162.072.112.11.03132189400013218000664613218132181321827903.74Q SAWS26922B48501/05/2600000000000000000000P SAY80349A87701/05/2625.3425.3425.3225.3225.34-.0213816000138100053713811381138134992.7N SAZ80349A86901/05/2625.3725.4125.3725.3725.38.02374624000374600082637463746374695057.77N SBY7388L10301/05/264.894.944.864.864.88.0312341379311172123350051604263050836123413123413123413602541.49N SB PRCY7388L12901/05/2625.725.725.725.725.7.01261300026100002612612616707.79N SB PRDY7388L13701/05/2625.5425.5925.5425.5925.54.0643910000439000043943943911210.08N SBAC78410G10401/05/260190.84187.17189.97189.55-2.6103723720001037200067211037210372103721966055.66Q SBAR82889N33501/05/2626.3426.3426.3426.3426.34.1210010001000001001001001002634P SBB74348A37601/05/2600000000000000000000P SBC73245B10701/05/2604.344.344.344.384.34378160003780003733783783781656.61Q SBCF81170780101/05/26032.6931.8632.5332.51.97911219600091120007658911291129112296185.78Q SBCW W73245B11501/05/2600000000000000000000Q SBDS83425V20301/05/266.066.335.726.256.07.194390460004390000241843904390439026657.13N SBET82001440501/05/26010.539.910.2710.28.5727605336640002760530001527442760532760532760532838914.12Q SBEV84862C30201/05/2600000000000000000000A SBFG78408D10501/05/26022.0622.0622.0622.0722.0611350001130001131131131132493.51Q SBFM86778170001/05/2600000000000000000000Q SBGI82924210601/05/26015.3215.0115.2715.22.0535201180003520000296835203520352053569.71Q SBH79546E10401/05/2614.3915.114.3914.9214.89.4371952736513113332359858919836723630197671952771952771952710715808.73N SBI95843510901/05/267.687.717.687.77.69-.016339151003107323200257163396339633948758.88N SBIL82889N26901/05/2600000000000000000000P SBIO00162Q59301/05/2648.5248.9648.5248.9548.61-3.913876000138700029613871387138767428.25P SBIT74349Y56301/05/2638.9739.2737.0337.5637.86-4.071303461197000130346000866551303461303461303464935524.27P SBLKY8162K20401/05/26019.7319.519.5919.57.213292279000132920006838132921329213292260124.29Q SBLX05474830601/05/2602.92.632.852.812.8512802200012800003351280128012803594.09Q SBND19761L88801/05/2600000000000000000000P SBR78568810201/05/2669.969.968.1268.1268.99-2.08749613110052402256003792749674967496517165.33N SBRA78573L10601/05/26019.118.3619.0818.81-.075490572300054905000321665490554905549051032905.3Q SBS20441A10201/05/2624.2624.472424.2124.24-.16253580199601120736006592396281284592535802535802535806145798.87N SBSI84470P10901/05/2630.3531.2430.3530.830.87.3549415718001260880023327193564941549415494151525669.23N SBSW82575P10701/05/2615.2715.6315.0815.1415.2.68206310148216225929162145712376143635249080720631012063101206310131359137.37N SBTU26923Q21801/05/269.779.779.779.779.77.4690010009000009009009009008792.1Z SBU88340C77601/05/2600000000000000000000Q SBUX85524410901/05/26087.1983.786.5586.362.5812276029300001227600008641012276012276012276010601779.04Q SBXDG8135410501/05/2610.8910.8910.5510.5710.590602014000602000080060206020602063734.64N SBXD UG8135411301/05/2600000000000000000000N SBXD WSG8135412101/05/2600000000000000000000N SBXE UG8148S12301/05/2600000000000000000000N SCAG80590A10501/05/2602.542.542.542.542.541751000175000175175175175444.5Q SCC74349Y53001/05/2600000000000000000000P SCCD78590A60401/05/2600000000000000000000A SCCE78590A70301/05/2600000000000000000000A SCCF78590A80201/05/2600000000000000000000A SCCG78590A87701/05/2600000000000000000000A SCCO84265V10501/05/26153.16155.56151.88154.39154.145.732859346742031963236797012547318302832859332859332859350648870.55N SCCR80852459901/05/2625.8325.8325.8325.8325.83.01142540001425000142514251425142536806.33P SCD50208A10201/05/2615.0115.1214.9415.0915.04.152126488200162325032001724212642126421264319896.57N SCDL90278V20601/05/2600000000000000000000P SCDV26896160401/05/2600000000000000000000P SCE PRG78407R20401/05/2618.1518.217.8817.8818.05-.32130313000130300085513031303130323515.42N SCE PRK78409W20101/05/2625.0725.0925.0725.0725.0808142600081400068581481481420416.46N SCE PRL78410V20001/05/2617.6917.7217.6317.6817.67.0358712810027753096002468587158715871103745.38N SCE PRM78389220101/05/2625.2625.3825.1425.1525.23-.1968958000068950003318689568956895173942.99N SCE PRN80620A20801/05/2624.0224.0223.7823.8223.87-.06108446410084692375002345108441084410844258894.17N SCEC14064D44401/05/2625.3425.3425.3425.3425.34.01170050001700000170017001700170043078Z SCHA80852460701/05/2628.9729.2928.9229.1929.16.4210344534130017307237272001884542103442103442103446134078.01P SCHB80852410201/05/2626.4726.5626.4526.526.51.192485141475370608241456314205902261962485142485142485146588460.27P SCHC80852488801/05/2646.1546.4746.1446.4646.37.61898210000089820002133898289828982416487.96P SCHD80852479701/05/2627.9228.0227.7527.927.9.19483385890999016241926918851778035578448338548338548338513485313P SCHE80852470601/05/2633.5933.7533.533.7433.58.2389482146500734351604700429318948289482894823004490.26P SCHF80852480501/05/2624.4624.6624.4424.6524.6.330480030446801142731378275270001729923048003048003048007496698.19P SCHG80852430001/05/2632.7432.8332.6732.7132.75.22309921792302318076379570114483814022121430992130992130992110149558.63P SCHH80852484701/05/2620.852120.7220.9120.8803379683562840225574907942160002766233379683379683379687056037.03P SCHI80852469801/05/2622.9923.0322.9923.0223.01.05338635120119197457601009028963338633386333863779213.79P SCHJ80852471401/05/2624.9124.9224.9124.9224.92.035939810034392500005939593959395939147977.56P SCHK80852472201/05/2633.0933.1933.0833.1233.14.233384811610029548430000225943384833848338481121800.74P SCHL80706610501/05/26030.823030.4230.43.5110891256000108910007887108911089110891331426.23Q SCHM80852450801/05/2630.6930.9730.6930.8830.88.3914095136000140950009374140951409514095435275.08P SCHO80852486201/05/2624.3824.3824.3824.3824.38.015214240240211846080248780521425214252142521421271147.73P SCHP80852487001/05/2626.5126.5526.526.5526.53.0679619798303484124755200230268057961979619796192112164.79P SCHQ80852468001/05/2631.6831.7931.6831.7931.75.1495764201039760560009376957695769576304068.07P SCHR80852485401/05/2625.125.1225.125.1225.11.05126473532131160267428716260199001212161264731264731264733175793.26P SCHV80852440901/05/2630.1230.2530.0430.1730.18.27172473103410036931135542001467351724731724731724735205999.23P SCHW80851310501/05/26101.74104.44101.74103.74103.692.1721351479171212592740480156171531989894333213514721351472135147221390754.98N SCHW PRD80851360001/05/2625.1925.2625.1925.2325.23-.0193768300093760007299937693769376236551.69N SCHW PRJ80851386501/05/2619.0419.1418.9519.0919.08.142611367100401372474003603426114261142611813116.57N SCHX80852420101/05/2627.1127.2327.1127.1627.17.192461054132060145457648393580901637682461052461052461056687281.56P SCHY80852467201/05/2629.8130.0929.8130.0929.99.154184200054180003320541854185418162473.31P SCHZ80852483901/05/2623.3823.4123.3723.4123.39.051292549100952534000011907129251292512925302353.4P SCI81756510401/05/2676.5379.0976.5378.3478.281.142772522853002127260001499929574927725227725227725221702994.46N SCII UG7866D12801/05/26010.0610.0610.0610.0610.06100010001000000010001000100010060Q SCIO33738D77001/05/2620.8120.8220.8120.8220.82.04669700066900056966966966913927.58P SCJ46428658201/05/2600000000000000000000P SCKT83368E20001/05/2600000000000000000000Q SCL85858610001/05/2646.9848.3546.9847.5947.65.4352399794001256660026733140225239952399523992496910.75N SCLX80880W20501/05/26013.4213.4213.4213.41.2311020001100001101101101101474.65Q SCLZ66538R53201/05/2600000000000000000000Z SCM85856810801/05/2612.8313.112.8312.9712.97.15238242911101460439255295015030238242382423824308980.91N SCMB80852464901/05/2625.8125.8125.7925.825.8.0398852400098850007785988598859885255005.64P SCNI09073Q30301/05/2600000000000000000000Q SCNX80880X10401/05/260.53.52.52.53-.0117301600017300001170173017301730908.82Q SCO74347Y79701/05/2619.3219.6419.0819.119.22-.561486907760131060900660036000956491486901486901486902858022.75P SCPQ UG8254P12901/05/2600000000000000000000Q SCSC80603710701/05/26039.5239.4439.5239.46.54115598000115500067511551155115545578.27Q SCUS80852462301/05/2625.225.225.225.225.2.01532600053200033253253253213405.4P SCVL82488910901/05/26018.0617.5417.6517.67.212230344000122300007564122301223012230216158.31Q SCWO88583P20301/05/2602.552.432.512.5.01962280009620002219629629622400.91Q SCYB80852463101/05/2626.4726.5326.4726.5226.51.0891082700091080008407910891089108241431.76P SCYX81129220001/05/260.63.63.63.63.633003000300000300300300300189.58Q SCZ46428827301/05/26079.1478.579.1179.93392511200039250003493392539253925310058.23Q SD80007P86901/05/2614.9714.9713.7513.9613.98-.821448921410301907129728044452857741448921448921448922025290.68N SDAG8572710801/05/2602.12.12.12.09.093777000377000287377377377786.45Q SDCI90290T80901/05/2622.4222.4722.4222.4322.44.34229525000229500089022952295229551499.73P SDCP92790A88401/05/2600000000000000000000P SDD74347G57201/05/2600000000000000000000P SDEM37960A67701/05/2630.5830.6230.5830.6230.6.81200200020000002002002006120P SDFI00039J84801/05/2600000000000000000000P SDGR80810D10301/05/26018.7218.1918.5418.46.56905323800090530007479905390539053167092.01Q SDHC83207R10701/05/2616.9418.1916.9417.9917.981.14189792580101206406915011562189791897918979341173.43N SDHIG8118C12401/05/2600000000000000000000Q SDHI RG8118C11601/05/2600000000000000000000Q SDHI UG8118C10801/05/2600000000000000000000Q SDHY69355J10401/05/2616.516.5616.4916.5516.53.0788117400088110004739881188118811145637.24N SDIV37960A66901/05/2624.2624.424.1724.3724.27.1380415100080410004129804180418041195134.85P SDMG5006S10401/05/2600000000000000000000Q SDOG00162Q85801/05/2661.2461.4261.2461.3661.41.352904900029040002892290429042904178330.4P SDOT62733340401/05/2601.811.541.741.69-.0316903000016900007601690169016902861.93Q SDOW74347G13501/05/2631.2331.2329.7830.2130.27-1.2115142945120997593898114850895751151421151421151423485507.15P SDP74347G21801/05/2600000000000000000000P SDRLG7997W10201/05/2636.1336.1332.8534.0734.2-.88236169239700214359800925711351932361692361692361698077029.42N SDS74350P66701/05/2667.6567.6667.1467.4167.4-.894027032930032970730000335274027040270402702714000.44P SDSI02507225701/05/2600000000000000000000Q SDST85493620001/05/2600003.6804630004600046464646169.41Q SDST W85493611901/05/2600000000000000000000Q SDVD33738D82001/05/2622.1922.1922.0722.0822.08.66380591001705210000368538053805380584024.55Z SDVY33741X10201/05/26039.7438.8539.4939.54.783867141400038671000256613867138671386711529060.59Q SDY78464A76301/05/26140.24141.07140.01140.79140.6.84137081600001370800049571370813708137081927324.4P SE81141R10001/05/26133.86142.8133.42139.78139.358.2911281251213420372923859580392929622950112812511281251128125157206666.38N SEA26922B86501/05/2600000000000000000000P SEAL PRAY8564M11301/05/2625.5125.5125.3625.3825.42-.03280025000280000019828002800280071179.11N SEAL PRBY8564M20401/05/2625.3225.3725.3225.3425.35.021317110001317000112713171317131733381.58N SEAT92854T20901/05/2607.777.467.467.53.41987690009870003869879879877432.82Q SEAT W92854T11801/05/2600000000000000000000Q SEB81154310701/05/264432.414432.414352.8143674381.73-108.061225900012200073122122122534571.29A SECR45409F68601/05/2600000000000000000000P SECT66538H59101/05/2665.0265.0965.0265.0365.04.59756600075600070675675675649172.16Z SEDG83417M10401/05/26033.2630.7931.2531.73-.14432979400044329000309244432944329443291406392.82Q SEE81211K10001/05/2641.541.6641.541.5141.52-.011152440147141126954211316711886446479352011524401152440115244047849379.67N SEEDG6782820501/05/2600000000000000000000Q SEER81578P10601/05/2601.841.821.841.83.03979160009790008409799799791790.21Q SEF74349Y76101/05/2600000000000000000000P SEG81221520001/05/2619.6619.8819.6619.7519.77.09209414470101528505656013097209412094120941413920.88N SEGG54570M30601/05/2600000000000000000000Q SEI83418M10301/05/2653.2753.8250.2652.952.62.6461640573532024076936778020193425767461640561640561640532425919.67N SEIC78411710301/05/26087.684.0386.9786.593.96118084260001180800070141180811808118081022512.15Q SEIE81589A70001/05/26000033.070210002000022266.14Q SEIM81589A20501/05/2646.8846.8846.8846.8846.88.2414410001440001441441441446750.72Z SEIQ81589A10601/05/2638.8238.8638.8238.8438.83.15162990001629000151816291629162963261.2Z SEIS81589A50201/05/26028.6128.5828.5828.59.38102750001027000102710271027102729362.85Q SEIV81589A30401/05/2600041.6541.96075300075000257575753146.75Z SEIX92790A40501/05/2623.3723.3723.3723.3723.37.0330030003000003003003003007011P SELF37955N10601/05/2605.15.065.15.09-.0575970007590001317597597593863.12Q SELV81589A40301/05/2600000000000000000000Z SELXG8021C10401/05/260.99.7.71.84.1137311000137300012701373137313731156.75Q SEM81619Q10501/05/2614.8115.1814.8115.1515.11.33220996161101110794407580105472867372209962209962209963338520.66N SEMG02072Q58001/05/2627.1927.1927.1927.1927.19-.01207100020700002072072075628.33P SEMI19761L87001/05/2600000000000000000000P SEMR81686C10401/05/2611.8811.9111.8711.911.89.01168212513212662568431642987096425571682121682121682122000866.79N SEMY38747R19901/05/2600000000000000000000Q SENE A81707050101/05/260105.88105.88105.88108.57105.885438200054300053054354354358953.89Q SENS81727U30301/05/2606.095.836.075.97.2277811110007781000527077817781778146417.77Q SEPI78410K66701/05/2600000000000000000000P SEPM33740U55401/05/2600000000000000000000Z SEPN81734D10401/05/26027.7826.5126.7726.85-1.311489600001489000106914891489148939980.82Q SEPP69420N79101/05/2600000000000000000000Z SEPU00888H55401/05/2600000000000000000000Z SEPW00888H68701/05/2600000000000000000000Z SEPZ21032279801/05/2600000000000000000000Z SER81751A10801/05/262.072.072.072.072.06.282055000205000110205205205421.31A SERA81749D10701/05/2600002.990101000100001010101029.85Q SERV81758H10601/05/26012.8911.8512.6812.48.851044381416000104438000827551044381044381044381303131.09Q SES78397Q10901/05/261.982.21.962.132.08.21186732824381313029315494036421947083374299673451867328186732818673283884203.8N SES WS78397Q11701/05/26.2.24.2.24.23.031327100001327000620132713271327299.88N SETH74350P59201/05/2639.3539.3538.2438.2538.89-1.5350526500050520004115505250525052196463.98P SETM85208P40201/05/26031.7830.8131.7431.531.9444585100044580004456445844584458140555.2Q SEV03835W10401/05/2604.584.544.544.57.13517120005170001025175175172360.8Q SEVN81784E10101/05/2608.938.938.938.91.09316290003160002763163163162816.07Q SEZL78435P10501/05/26072.168.2669.3570.034.19948931700094890008203948994899489664539.79Q SF86063010201/05/26128.52134.58128.52132.88133.054.57197452239100197006001004469768819745219745219745226271788.69N SF PRB86063070601/05/2623.7423.823.6723.7923.72.052381330002381000103323812381238156480.25N SF PRC86063087001/05/2623.3623.5423.3523.3523.39-.131649230001649000112716491649164938572.2N SF PRD86063086201/05/2617.3617.3817.0917.1717.19-.111583198000158310007577158311583115831272074.26N SFB86063060701/05/2620.7220.8220.6220.6220.73-.0351816700051810001475518151815181107393.61N SFBC83607A10001/05/26000043.61012224000122000391221221225320.48Q SFBS81768T10801/05/2671.7274.6771.7273.6773.721.85924111067001500640042347249049241192411924116812175.64N SFD83224820701/05/26022.1321.6821.721.92-.3911007264000110070005579110071100711007241264.83Q SFEB33740F29201/05/2600000000000000000000Z SFGV02072L27601/05/2600000000000000000000P SFHGG7785M11801/05/260.78.72.78.77.069506000950000700950950950729.17Q SFIX86089710701/05/2605.114.864.864.98-.27543075960005430700031579543075430754307270451.44Q SFLG7738W10601/05/268.138.27.97.98.0142567415193122666599618100001393972980834256744256744256743407124.39N SFLO92647X82201/05/26029.9929.6329.8329.78.3154183700054180004168541854185418161341.92Q SFLR45783Y67301/05/2637.1837.1937.1537.1937.16.3158561600058560002718585658565856217632.86P SFM85208M10201/05/26081.2979.5379.9480.31-.572901583700029015000193412901529015290152330225.93Q SFNC82873020001/05/26019.3418.9219.1119.16.286063382400060633000489386063360633606331161924.79Q SFST84287310101/05/26053.4652.8652.8653.0952.8642752380004275000241427542754275226954.48Q SFTX44053A46501/05/2600000000000000000000P SFTY44053A54901/05/2628.3628.3728.3628.3628.36.130030003000002003003003008509Z SFY88636417301/05/26133.72133.72133.37133.37133.5-.25312400031200021231231231241652.02P SFYF88636440501/05/2656.4856.4856.4856.4856.48.233291000329000032932932918581.92P SFYX88636430601/05/2616.7716.7716.7716.7716.77.26733100073300073373373373312292.41P SG87043Q10801/05/266.987.466.886.967.01.031053583370595454002527357334894527126301391053583105358310535837385490.15N SGBX78418A70301/05/2602.171.992.072.08.03208340000208300014972083208320834323.07Q SGC86835810201/05/2609.889.89.889.82.43605300006050001356056056055940.15Q SGDJ85210B20101/05/2687.8188.1387.6687.6687.845.71111814000111800031811181118111898205.39P SGDM85210B10201/05/2672.5472.5472.0672.0672.311.6765611000656000065665665647433.99P SGHCG8588X10301/05/2611.612.0111.3511.9111.86.2753637529748133142212202266001935322061265363755363755363756361761.44N SGHT82657M10501/05/2608.047.737.737.84.252955730002955000186529552955295523171Q SGI88023U10101/05/2688.4689.7188.0689.789.43.9653749748482112470105100794727744024000253749753749753749748070249.24N SGLC74933W59301/05/2600000000000000000000P SGLY82935V30701/05/260.72.71.72.72.135135000513000501513513513370.44Q SGML82659910201/05/26015.4513.7115.1914.971.01375538030003755300021077375533755337553562297.27Q SGMO80067710601/05/260.45.42.45.44.0263401258000634010003651263401634016340127749.08Q SGMT78670010401/05/2605.895.55.545.61-.4566221550006622000236266226622662237121.32Q SGN82670R30501/05/26.57.57.51.52.53-.43193911000193900019391939193919391020.56A SGOL00326A10401/05/2642.1142.4442.1142.3642.331.091301373965101123371260052000953681301371301371301375509092.9P SGOV46436E71801/05/26100.42100.42100.42100.42100.42.019405257442235090150621276331137874959405294052940529444701.84P SGRP78493310301/05/260.91.9.91.91.0320020002000000200200200181.41Q SGRT88636510501/05/2600025.1925.540100200010000001001001002554P SGRY86881A10001/05/26015.4915.315.3315.37.0614321370000143210007018143211432114321220059.31Q SGU85512C10501/05/2611.8811.9511.8811.9511.92.0951391180005139000405351395139513961273.24N SGVT80852458101/05/26100.53100.53100.52100.53100.52.013474140003474000674347434743474349209.88P SH74349Y75301/05/2635.8235.8235.6835.7635.75-.222330683171611165732494367100108001758372330682330682330688332465.18P SHAG97717Y80801/05/2600000000000000000000Z SHAK81904710101/05/2683.2385.4983.2383.5183.81.0439463337831021970943193019434617029339463339463339463333073120.37N SHBI82510710501/05/26017.9817.5717.7217.81.3411233319000112330005668112331123311233200082.99Q SHC83601L10201/05/26018.4217.8818.318.25.6493006860004930000034063493004930049300899742.79Q SHCO58600110901/05/268.958.978.958.958.96-.0111943433313116079134894720016549519791194341194341194341070146.59N SHDG00777X60301/05/2600000000000000000000Z SHE78468R74701/05/2600000000000000000000P SHEL78025930501/05/2675.1575.4673.4675.0374.7-.4173261663851025340802017019651944072673261673261673261654726001.4N SHEN82312B10601/05/26011.5211.3311.3311.41.0249971300004997000299049974997499757014.96Q SHFS82443030001/05/2601.091.081.081.11.0847024000470000321470470470517.06Q SHFS W82443011001/05/2600000000000000000000Q SHG82459610001/05/2656.1156.2455.355.6655.81.64809641055101622434137014584405308096480964809644517462.07N SHIM82455M10901/05/2603.423.363.363.383.36361110003610001233613613611221.04Q SHIPY7376040001/05/2609.299.199.199.26.07153624000153600016615361536153614217.35Q SHLD37960A52901/05/2668.5669.9368.5669.9369.543.563981031400039810000331733981039810398102768444.19P SHLS82489W10701/05/2609.178.618.898.92-.19505507700005055000038681505505055050550450866.9Q SHM78468R73901/05/2648.0448.0448.0148.0248.02.0153613600053610002935536153615361257416.61P SHMDN6872210201/05/2607.897.387.687.65.21470250001470000127014701470147011245.32Q SHMD WN6872211001/05/2600000000000000000000Q SHNY06367952601/05/26142.01142.01142.01142.01142.0410.4118250001820006918218218225850.51P SHO86789210101/05/269.239.359.049.299.28.166617391679002320789003409502671076617396617396617396141601.63N SHO PRH86789280401/05/2620.520.8520.320.320.66-.2256943400056940002613569456945694117609.76N SHO PRI86789288701/05/2619.3519.3719.3319.3319.33-.022097000209000982092092094040.86N SHOC02072L67201/05/2672.172.171.3971.471.89.5627082500027080001737270827082708194684.57N SHOO55626910801/05/26043.6642.2243.6543.251.4510898307000108980004770108981089810898471286.71Q SHOP82509L10701/05/260166.78158.94166.21165.099.05813081665000813080005529381308813088130813423159.64Q SHPH82569340101/05/2602.071.92.071.97.043085000308000187308308308605.61Q SHPU25461A22101/05/2600000000000000000000Q SHRT88636426401/05/2600000000000000000000P SHRY33738R76101/05/2600000000000000000000Q SHUS30151E52501/05/2600000000000000000000P SHV46428867901/05/260110.19110.19110.19110.19.0157604100057600005304576057605760634665.6Q SHW82434810601/05/26324.99333.1324.25332.2331.664.36547014874500220451000342504151686547014547014547014181424283.8N SHY46428745701/05/26082.982.8882.982.89.041199241062434424468942240046386431671199241199241199249939949.27Q SHYD92189F38701/05/2622.9722.9722.922.922.95.04700200070000070070070070016064Z SHYG46434V40701/05/2642.9242.9942.9242.9842.97.08287315910025831290000206112873128731287311234510.16P SHYL23305128301/05/2600044.954501420001400014141414630P SHYM09252810801/05/2622.2522.2622.2522.2622.25.011991160001991000149119911991199144300.63Z SI82537J10801/05/2614.314.5314.314.3714.3903139960003139000239131393139313945165.48N SIBN82570410901/05/26020.1419.920.0220.03.3244791320004479000158844794479447989725.34Q SID20440W10501/05/261.621.71.621.671.68.06330301278261211060519182610556526859125677330301330301330301553348.94N SIDU82616520101/05/2604.883.883.964.28-.376933934201230063408759306002949816933936933936933932969649.79Q SIEB82617610901/05/2600003.7701006000100000100100100100377.3Q SIF82654610301/05/265.815.815.815.815.8.39180170001800001801801801801043.65A SIFI41151J20801/05/2600000000000000000000P SIFY82655M20601/05/26000012.50653000650005656565812.51Q SIGG8127610001/05/2685.5290.9885.5289.5989.623.4825987627541011351144527012023515665225987625987625987623291385.82N SIGA82691710601/05/2606.56.36.386.41.111359421600013594000468813594135941359487185.21Q SIGI81630010701/05/26085.782.885.2285.092.06873325900087330008012873387338733743064.18Q SIHY41151J10901/05/2600000000000000000000P SII85206620801/05/26101.4106.54101.4105.93105.554.72442252601018976054460171992442224422244222577811.07N SIJ74349Y55501/05/2610.7210.7210.7210.7210.72-1.88100100010000001001001001072P SIL37954Y84801/05/2685.0188.7984.8785.9686.912.965831866100058318000355995831858318583185068310.47P SILA14628050801/05/2623.3723.6623.2823.323.32-.215405911340015179400102265692771540591540591540593592858.79N SILCM8411610801/05/26000015.070824100082000288282821236.1Q SILJ03210864901/05/2628.229.6628.0528.6729.011.211761586207441200664511109707500109116317615861761586176158651101179.17P SILO82711P20101/05/260.35.35.35.35.023001000300000300300300300106.22Q SIM40049110601/05/2600000000000000000000A SIMA UG8431T12701/05/2600000000000000000000Q SIMA WG8431T11901/05/2600000000000000000000Q SIMO82706C10801/05/26095.6793.3893.6494.71-.1843629600043620001921436243624362413104.75Q SIMS78468R69701/05/2600000000000000000000P SINT82939270301/05/2603.823.813.813.81.12033000203000200203203203774.01Q SIO89157W20201/05/2600000000000000000000P SION82940110801/05/26040.8238.3340.8240.171.62529216700052920004147529252925292212571.83Q SIRI82993310001/05/26021.2920.6121.0921.06.5895113126110092928218500599599511395113951132003107.79Q SITC82981J85101/05/266.366.426.296.336.34-.0748144414239112983342853975391470322041094814444814444814443052790.02N SITE82982L10301/05/26125.47132.2125.47131.85131.586.79309294249810187629205802196076624730929430929430929440695549.56N SITM82982T10601/05/260374.61330.17333.22343.17-38.186942464000694200043336942694269422382255.87Q SIVR00326410801/05/2672.7973.9972.0972.572.883.553697332400036973000181983697336973369732694758.13P SIXA30150568101/05/2649.9450.149.9450.149.96.23100020001000000010001000100049956P SIXF00888H67901/05/2600000000000000000000Z SIXG26922A28901/05/26000065.0909510009500009595956183.55Q SIXH30150566501/05/2600000000000000000000P SIXJ00888H86901/05/2600000000000000000000Z SIXL30150569901/05/2636.6836.6836.6836.6836.68.0410010001000001001001001003668P SIXO00888H87701/05/2600000000000000000000Z SIXS30150567301/05/2600000000000000000000P SIXZ00888H65301/05/2600000000000000000000Z SIZE46432F37001/05/26164.08164.08164.08164.08164.08.252001000200000020020020032816P SJG7864D11201/05/260.74.74.74.74.0170020007000000700700700518Q SJB74347R13101/05/2600000000000000000000P SJLD56170L67901/05/2600000000000000000000Q SJM83269640501/05/2696.3996.3994.2294.5694.71-2.0750826655992022103184915029303325410650826650826650826648138565.11N SJNK78468R40801/05/2625.3525.3925.3525.3925.38.0677893196700614771641600473187789377893778931976575.97P SJT79824110501/05/265.775.775.455.55.59-.2520170181100168583312007519201702017020170112716.07N SKBLG8193D10401/05/2600002.99029100029000029292986.71Q SKE83056P71501/05/2624.3325.1424.2124.3324.6.6324052315965221720351284312997426481529182405232405232405235916042.31N SKF74347G15001/05/2624.2124.212424.1624.08-1.547952600047950004495479547954795115472.46P SKIL83066P30901/05/268.388.387.737.888.12-.624813136400131752001637924887481314813148131390608.89N SKIN88331L10801/05/2601.421.41.411.41.017386620007386000473473867386738610400.99Q SKKG8292E10201/05/2600000000000000000000Q SKLZ83067L20801/05/264.454.534.44.434.44.02106771891008366231100370010677106771067747420.83N SKM78440P30601/05/2620.5120.6620.5120.6420.62.09331283149910129426420310349881892493312833312833312836829862.33N SKOR33939L76101/05/26049.1349.1349.1349.14.022782000278000027827827813660.28Q SKRE26923N68601/05/2608.668.478.638.58-.414354540001435400012476143541435414354123126.43Q SKT87546510601/05/2632.9533.5232.8333.3433.33.233030421929101992484737019905715039730304230304230304210101451.93N SKWD83094010201/05/26050.4749.0350.4749.951.82465813000046580001948465846584658232680.7Q SKY83083010501/05/2685.2386.4984.8585.485.39.492433701525101527593517018709412570424337024337024337020781085.5N SKYE83086J20001/05/260.92.84.88.890317635000317600019793176317631762829.81Q SKYH83085C10701/05/268.919.148.919.069.08.15339165880102577408142027670339163391633916308048.64N SKYH WS83085C11501/05/26.64.69.64.67.67.02632919000632900018416329632963294241.18N SKYQ83087C20401/05/260.4.32.32.34-.1211563320001156300089041156311563115633972.76Q SKYT83089J10801/05/26025.4423.425.1624.442.74345467460003454600025982345463454634546844444.94Q SKYW83087910201/05/260104.87103.65103.65104.123.24311019200031100002379311031103110323812.8Q SKYX78471E10501/05/2602.412.322.372.35-.037366720007366000603473667366736617323.33Q SKYY33734X19201/05/260129.61128.65128.65128.94.562691600002691000624269126912691346970.43Q SLAB82691910201/05/260139.37133.3137.79137.54.4310718500031070002237310731073107427223.1Q SLAI05547420901/05/26.81.67.84.85.192652778311122188512285311219136043161540265277265277265277226273.75N SLB80685710801/05/2643.1445.1542.5343.843.883.610373058616129111561361962724676890438954915497077103730581037305810373058455179008.11N SLDB83422E20401/05/2605.445.225.365.32-.191962250009196000518691969196919648918.78Q SLDE83134910501/05/26018.8218.2818.3518.54-.2410683215000106830005746106831068310683198081.27Q SLDP83422N10501/05/2605.194.885.145.06.49960187040009601800056731960189601896018486212.67Q SLDP W83422N11301/05/260.97.93.95.95-.0512998000129900010991299129912991231.16Q SLDR37960A41201/05/2650.3450.3450.3450.3450.34.192002000200000020020020010068P SLE86804F40001/05/260.71.71.71.71.032002000200000200200200200142.13Q SLF86679610501/05/2662.6663.962.6663.4863.52.64871341323101665872451018096501818713487134871345534429.25N SLG78440X88701/05/2646.7448.1846.7447.4247.44.4632692229071111416684591961817104523408932692232692232692215509419.6N SLG PRI78440X50701/05/2621.321.5121.321.5121.41.19163412000163400075416341634163434977.51N SLGBG8219510101/05/2600001.240101000100001010101012.4Q SLGLM8694L13701/05/26044.344.344.344.31.8310010001000001001001001004430Q SLGN82704810901/05/2641.0841.9541.0841.5441.58.2930768230080111678810528913451215669930768230768230768212793205.23N SLI85360610101/05/264.794.924.744.844.85.07723244710007232400028961723247232472324350562.45A SLJY03210843301/05/2600000000000000000000P SLM78442P10601/05/26028.0327.5227.7427.85.33308037120003080300017564308033080330803857800.99Q SLMTG1331111601/05/2602.252.062.142.16.1485393283110052845325480071816853938539385393184556.28Q SLN82686Q10101/05/2606.145.735.975.81-.1511295000011290006671129112911296561.05Q SLND84445C10001/05/260003.032.93016611000166000138166166166487.15A SLND WS84445C11801/05/2600000000000000000000A SLNH58354330101/05/2601.821.511.671.68.252829031226400268536143670075063282903282903282903475179.86Q SLNH P58354320201/05/26010.610.610.610.61.37100100010000001001001001060Q SLNO83420330901/05/26047.2245.2745.2746.09-1.86170474230001704700014343170471704717047785681.54Q SLNZ29287L80901/05/2646.0946.4246.0946.1346.34-.218026000802000180280280237163.27N SLON74349Y64701/05/2616.417.316.417.216.631.55374115000374100023037413741374162231.05P SLP82921410501/05/26019.1618.7319.118.961.042845850002845000167328452845284553929.76Q SLQD46434V10001/05/26050.7550.7350.7450.74.031899120001899000142018991899189996360.29Q SLQT81630730001/05/261.371.451.371.411.42.0427263159171115873215603627492022102934272631272631272631386314.77N SLRC83413U10001/05/26015.6215.4815.5315.54.114085690004085000181140854085408563488.96Q SLRX79400X50301/05/260.57.53.53.54.53538918000538900012225389538953892889.05Q SLS81642T20901/05/2605.184.464.994.91.6523778619701002351862600001416772377862377862377861166774.37Q SLSN63007910101/05/2600000000000000000000Q SLSR83419D20101/05/267.948.097.948.098.05.2524421010002442000160224422442244219657.88A SLTY88636R67701/05/2632.5932.5932.332.3132.37-2.0211248000112400030011241124112436385.06P SLV46428Q10901/05/2669.3970.5968.5469.0869.383.3219112321419342001789589121643001375677191123219112321911232132598103.18P SLVM87133210201/05/2647.0248.346.8147.9347.81.1582079797101299252980049174426838207982079820793923892.52N SLVO22542D22501/05/2600000000000000000000Q SLVP46428632701/05/2634.6936.134.6935.1735.571.42243961220002439600012527243962439624396867820.32Z SLVR85208P87301/05/26059.157.3457.5358.182.4627063000027060002329270627062706157432.02Q SLX92189F20501/05/2687.1787.1786.9886.9887.071.7102036000102000070010201020102088808.6P SLXNG1281K13001/05/2602.42.332.42.37.4570150007010007007017017011660.16Q SLXN WG1281K11401/05/2600000000000000000000Q SLYG78464A20101/05/2696.296.695.996.4196.261.141435250001435000466143514351435138138.33P SLYV78464A30001/05/2692.1393.7392.1393.1292.941.6444734800044730003880447344734473415713.56P SM78454L10001/05/2619.519.618.0418.5918.56-.541294055735371269793323901680556541668883712940551294055129405524022641.95N SMA83192D40201/05/2630.9130.9830.3230.8930.81.13207014161201192954050031090571164072070142070142070146377903.02N SMAX46438G58801/05/2627.0227.0227.0227.0227.020723100072300072372372372319535.46Z SMAY33740F46601/05/2626.1526.1526.1526.1526.15.13322200032200003223223228420.3Z SMB92189F52801/05/2617.3917.3917.3717.3917.38-.03169170001691000169116911691169129382.44Z SMBC84338010601/05/26000059.9706136400061300053761361361336763.49Q SMBK83190L20801/05/2636.3537.3736.3537.0137.04.452845256600118127001032595812845228452284521053890.11N SMBS80852461501/05/2625.7325.7325.7225.7225.72.016463121001963450000574646364636463166259.46P SMC86614G10101/05/2626.8926.8926.4426.4726.49-.31293431901065110642309150129341293412934342669.02N SMCF88292786601/05/2600000000000000000000Q SMCI86800U30201/05/26031.9929.9830.0830.54-.89350262499510034586244000024197535026235026235026210696035.51Q SMCL38747R66001/05/2605.364.724.744.96-.321573415312002113344400001875072157342157342157341069044.59Q SMCO88636J67501/05/26027.5927.5827.5827.58.619003000190000010019001900190052403Q SMCX88636R12301/05/26013.5311.911.9612.51-.741368262209200131226560000977531368261368261368261712335.65Q SMCY88636R86701/05/268.568.598.228.248.35-.171968791493420751841059951570001561721968791968791968791643198.24P SMCZ88636W26201/05/26054.1648.2754.1650.922.536002500060000029060060060030551.78Q SMDD74349Y54801/05/2611.8211.8211.4511.4511.63-.8931140003110003113113113113616.73P SMDV74347B69801/05/2600000000000000000000Z SMDX45259A56301/05/2600023.123.4408100080008888187.52P SMFG86562M20901/05/2619.7319.919.7319.8819.85.4362444422555011380286108059884112725837724662444462444462444412396169.7N SMG81018610601/05/2659.196159.1960.360.28.87200836238110198807303909899011337920083620083620083612106824.67N SMH92189F67601/05/260383.89376.96377.82379.884.475548268149100552485234100437512554826554826554826210766125.37Q SMHB90274E16601/05/2600000000000000000000P SMHI78413P10101/05/266.226.2266.056.07.073661429500122839001377513874366143661436614222295.23N SMHX92189H66401/05/26039.4838.8338.8339.21-.327564700027560001931275627562756108075.72Q SMID83215610301/05/26000037.3408300080007888298.7Q SMIG26922B83201/05/2629.1829.3329.1429.2929.27.2311587460001158700010781115871158711587339171.97P SMIN46429B61401/05/2670.2470.4670.2470.4670.27.288272600082700020282782782758113.98Z SMIZ98888G20401/05/2600000000000000000000P SMJFG8245410201/05/264.844.954.844.94.9-.0573414000734000527347347343595.56A SMLF46434V29001/05/2676.2276.9876.2276.7276.771.252332330002332000910233223322332179031.44P SMLL41151J75201/05/2600000000000000000000P SMLR81684M10401/05/26021.0119.2421.0120.243.2740401250004040000369140404040404081762.65Q SMLV78468R88701/05/2600000000000000000000P SMMD46435G26801/05/2677.1877.2376.9976.9977.161.621392130001392000763139213921392107406.91Z SMMT86627T10801/05/26017.7117.2917.4417.46-.08470338000004703300038410470334703347033821059.92Q SMMU72201R87401/05/2650.5150.5150.5150.5150.51.032033000203000020320320310253.53P SMMV46435G43301/05/2600000000000000000000Z SMN74347G22601/05/2600000000000000000000P SMOG92189F50201/05/2600000000000000000000P SMOT92189H73001/05/2600036.6636.85059600059000595959592174.18Z SMP85366610501/05/2636.6837.4636.6837.1137.14.0558007998101296852771025551216405800758007580072154142.39N SMPL82900L10201/05/26019.4918.718.8519.07-.7372528121020068328420000328387252872528725281383371.15Q SMR67079K10001/05/2617.919.5417.3518.7818.642.4710080675365821432916397832744939419713154558235150788100806751008067510080675187875456.81N SMRI02072L42501/05/26036.5936.5936.5936.61.49343800034300021334334334312558.43Q SMRT83193G10701/05/261.931.931.871.891.89-.0439456710141722294107439501015846352179837394567394567394567744473.6N SMSI83215440501/05/260.56.56.56.56.02100100010000010010010010055.99Q SMST88636V76901/05/2608076.118078.78-6.757642300076400019376476476460188.91Q SMTC81685010101/05/26076.0973.6174.3774.56-.86991936900099190007375991999199919739592.62Q SMTH00162Q34601/05/2626.0826.1126.0826.0926.09.03127312000127300066312731273127333213.07P SMTI79957L10001/05/26000023.250526330005260009352652652612230.55Q SMTK83193D20301/05/2600000000000000000000Q SMU46152A72601/05/2616.1118.615.3117.4217.114.16376673851003496727000028496376673766737667644565.93Z SMUP26923Q62201/05/261.441.661.391.561.56.363755360200305537000003286037553375533755358768.84Z SMWBM8413710401/05/267.167.37.017.217.19.15996771710143533361301282117034599675996759967431282.82N SMXG8267K30701/05/26018.1916.8117.3917.6-3.09631916900063190005382631963196319111224.36Q SMXT83419H10301/05/2601.26.931.011.221.016854202749100683370205000576466685420685420685420835061.52Q SMXW WG8267K11701/05/2600000000000000000000Q SNG8068L10801/05/26113.24113.53110.35110.96111.22-2.8931990936160111950890549311932712872431990931990931990935581436.02N SNA83303410101/05/26349.45355.66349.45354.23543.258163314721012138336720565786142781633816338163328897698.92N SNAG88340F60501/05/26018.318.318.318.318.37001000700000070070070012810Q SNAL83301J10001/05/2600000000000000000000Q SNAP83304A10601/05/268.168.368.138.258.27.127903093204623596523424351212143694518881993324297850879030937903093790309365335935.36N SNAV19423L52401/05/2600034.9435.270110001000011135.27Z SNBR83125X10301/05/2608.287.377.827.73-.7813136343000131360006061131361313613136101538.99Q SNCR87157B40001/05/2608.618.588.618.6.05838370008380006528388388387207.9Q SNCY86668310501/05/26015.1814.7915.0915.01.6152201760005220000304152205220522078377.19Q SND83191H10701/05/2604.184.064.154.14.0919136000019130002001913191319137921.42Q SNDA14047520301/05/2631.7332.531.731.9632.1.031274428710097762968007636127441274412744409142.49N SNDK80004C20001/05/260284.92266.56274.41272.6-.89972882536000972880005050397288972889728826520677.83Q SNDL83307B10101/05/2601.741.71.721.71-.03787042362007150472000043138787047870478704134749.67Q SNDR80689H10201/05/2626.9228.1826.9228.1128.051.143500993120101205185265001422642486363500993500993500999821969.56N SNDX87164F10501/05/26021.4219.6720.2120.02-1.08265034880002650300011125265032650326503530624.9Q SNEX86189610801/05/260101.3898.18101.38100.373.88421020900042100003339421042104210422570.36Q SNFC A81478530901/05/2608.88.798.798.778.79369110003690003573693693693236.97Q SNGX83422360401/05/2601.491.41.481.44.0911191800011190008931119111911191608.18Q SNN83175M20501/05/2632.7633.3932.6733.3433.21.461141431228001981720015971488301141431141431141433790982.49N SNOU26923Q71301/05/2643.8543.8543.8543.8543.872.133104000310000031031031013599.35Z SNOV33740F34201/05/2624.9924.9924.9924.9924.99.25200100020000002002002004998Z SNOW83344510901/05/26217.35227.4217.35224.36224.267.65111042014999502749083137530347584644373111042011104201110420249022090.58N SNOY88636J77401/05/2612.3312.3312.3312.3312.29.3512020001200001001201201201475.2P SNPD23306X50601/05/2600000000000000000000Z SNPE23305114301/05/2662.9663.0562.9363.0463.02.4128811700028810002679288128812881181549.11P SNPG23306X30801/05/2600000000000000000000Z SNPS87160710701/05/260505.84480.54494.06496.5113.54340491510000340490002395434049340493404916905629.24Q SNPX46092D34301/05/2600000000000000000000Z SNSE81728A20701/05/2600009.42089260008900038898989838.22Q SNSR37954Y78001/05/2600000000000000000000Q SNT81728N10001/05/2604.614.614.614.61-.012644000264000752642642641217.04Q SNTGG8062B11401/05/2600000000000000000000Q SNTH45259A54801/05/2600000000000000000000P SNTI81726A20901/05/2601.151.111.151.13.0473211000732000427732732732827.16Q SNWV80303D30501/05/26028.8728.8728.8729.02-1.55262260002620002462622622627602.45Q SNX87162W10001/05/26154156.84152.42153.14153.34-.292630412700101115320423901434828663626304126304126304140333494.05N SNY80105N10501/05/26047.8247.1847.547.51-.714541160500045411000219744541145411454112157516.71Q SO84258710701/05/2686.7486.9685.2386.8786.69-.3116839948168002494239001189755968352168399416839941683994145991107.8N SOAR74349W30201/05/26.62.71.62.71.66.126658000665000565665665665441.26A SOBO83671M10501/05/2627.8427.8426.022726.91-.8975585526952013580735577039220527507375585575585575585520340187.78N SOBR83359240501/05/2602.172.142.152.15.0313709000137000010251370137013702942.85Q SOC78574H10401/05/2611.111.8510.2510.5810.94-1.152175204128853676131605210721448607703331122335921752042175204217520423806464.12N SOCAG8261710401/05/26000010.070121000120000121212120.84Q SOCA UG8261712001/05/2600000000000000000000Q SOCA WG8261711201/05/2600000000000000000000Q SOCL37950E41601/05/2600000000000000000000Q SOEZ35464610101/05/2600000000000000000000P SOFI83406F10201/05/26029.8627.6129.2729.081.791107743107054001092041157020053975211077431107743110774332217526.65Q SOFR03210867201/05/2600000000000000000000P SOFX88636R54501/05/26036.532.1435.1634.854.11164932560001649300011671164931649316493574816.22Q SOHO83600C10301/05/2602.152.142.152.14.0138459000384500021613845384538458234.61Q SOHO N83600C50901/05/2600000000000000000000Q SOHU83410S10801/05/26015.9915.9915.9915.95.17181900071800059471871871811454.86Q SOJC84258740401/05/2621.922.0121.8421.9321.92.0726126184000261260003990261262612626126572801.73N SOJD84258780001/05/2620.5820.6520.4820.5820.56.09314122220102180709605010223314123141231412645853.57N SOJE84258788301/05/2618.0318.2318.0318.1618.12.166416951110062000216900148526416964169641691163027.23N SOJF84258786701/05/2625.5725.725.5125.5325.58-.0811657113000116570005983116571165711657298218.02N SOLR40203185001/05/2600000000000000000000P SOLS83443Q10301/05/26049.9348.8249.2849.35010848359000108480006468108481084810848535395.88Q SOLT92864M83001/05/2608.057.317.847.67.715859161461171053397842238970004129375859165859165859164496366.41Q SOLV83444M10101/05/2678.2681.3278.2680.880.71.7835188329130111290410974321309917688935188335188335188328396503.71N SOLX26923Q37401/05/2600000000000000000000Z SOLZ92864M82201/05/26014.3313.6314.1413.96.716939824937006244110695700920271693981693981693982364743.36Q SOMN84258784201/05/2649.7349.7349.2349.5749.4-.2269566800069560003196695669566956343597.58N SON83549510201/05/2645.1845.9244.8645.6445.61.2743222236360021907940024142835328443222243222243222219709826.65N SONM83548F40801/05/2600003.060102000100001010101030.63Q SONO83570H10801/05/26018.6517.9118.118.14.61147663850001476600010909147661476614766267914.68Q SONY83569930701/05/2626.0726.1425.8225.8325.88-.058683482589622557177134271407228367237234386834886834886834822475954.8N SOPA83370P20101/05/2603.092.422.442.63-1.121379177200163795000001219921379213792137956186.34Q SOPHH8202710501/05/2604.634.634.634.62-.0347880004780002684784784782209.27Q SOR83614430301/05/2646.6547.2246.646.7346.69.252180330002180000654218021802180101794.48N SOSG8274W10401/05/261.51.591.51.591.56.09405920000405900027194059405940596339.76N SOULG8274510301/05/2610.1710.1710.1710.1710.15.02852000850000858585862.79N SOUL RTG8274513701/05/26.18.18.18.18.18070010007000000700700700122.5N SOUL UG8274512901/05/2600000000000000000000N SOUN83610010701/05/26011.2910.531111.02.426439821821002622982100001904482643982643982643982913531.34Q SOUN W83610011501/05/2600004.120420004000044416.48Q SOUX88636R15601/05/26013.812.5713.1613.26.88960610400096060007468960696069606127422.41Q SOVF21032220201/05/2600000000000000000000P SOWG84612H10601/05/260.48.36.48.48.2152580793600135602169780010907415258015258015258074001.29Q SOXL25459W45801/05/2650.4451.2148.6549.249.921.95116327312784000116327300036040611632731163273116327358073188.05P SOXQ46138G61501/05/26059.5658.3958.5858.86.613959546300039595000196553959539595395952330496.26Q SOXS25460G11201/05/262.572.672.532.642.59-.116632800995438216149573268181553616009352643061308669666328006632800663280017177428.47P SOXX46428752301/05/260322.64316.95318.14320.054.2912955433410001295540006224812955412955412955441464108.69Q SOXY88636R81801/05/2600000000000000000000P SOYB88166A60701/05/2622.1722.1722.1722.1722.17.31100100010000001001001002217P SPAB78464A64901/05/2625.7825.825.7625.825.78.0538744278108820247565168032362387443874438744998920.37P SPAI78642D10101/05/2604.694.514.654.61.483515910003515000234235153515351516203.74Q SPAM88292730401/05/2600000000000000000000Q SPAQ53656G55501/05/2600000000000000000000Q SPB84790A10501/05/2660.361.0359.9560.3760.43.33870481335001484160038632605118704887048870485260728.63N SPBC82889N84801/05/26045.5545.5545.5545.551.12300300030000030030030030013665Q SPBO78464A14401/05/2629.3529.3929.3429.3829.37.0655521600055520002721555255525552163040.62P SPBU00888H45501/05/2628.3828.3828.3328.3328.35.13197380001973000197319731973197355931.04Z SPBW00888H46301/05/2600000000000000000000Z SPBX00888H47101/05/2600000000000000000000Z SPC89834G77801/05/2600000000000000000000Q SPCBM8709530901/05/2609.018.578.778.98.77146824000146800043214681468146813068.26Q SPCE92766K40301/05/263.313.373.243.253.3-.0492064417685262606542141409463361263575701119206449206449206443038304.84N SPCZ21032269901/05/2600025.725.680521100052000525252521335.32Z SPD82889N20201/05/2600000000000000000000P SPDG78468R46501/05/2600000000000000000000P SPDN25460E86901/05/269.379.379.359.379.35-.06177075561633560445073219760505391277311770751770751770751656462.04P SPDV26922A59401/05/2600000000000000000000P SPDW78463X88901/05/2645.1345.4945.1145.4745.38.53159641245110012924430397001087521596411596411596417244326.25P SPE84741T10401/05/2614.7714.8914.7414.8414.84.09427820100197823000025442784278427863476.81N SPE PRC84741T40101/05/2624.942524.742524.91.075003000500000050050050012453N SPEG RG8192J13601/05/2600000000000000000000Q SPEM78463X50901/05/2647.8448.1547.7648.1547.98.368669632610084337235900688868669686696866964159623.8P SPEU78463X10301/05/2600000000000000000000P SPFF37950E33301/05/269.499.499.499.499.49.119720001970001971971971971869.53P SPFI83946P10701/05/26039.4738.8538.8739.04.65148735000148700086514871487148758052.89Q SPG82880610901/05/26183.06185.2183.06183.11183.25-.86634688391420214285852030486627327988634688634688634688116307706.03N SPG PRJ82880688501/05/2653.453.453.2653.2653.4-.161818000181000811811811819665.86N SPGI78409V10401/05/26513537.33512.7532.9531.8820.24461307895200220342900257878241525461307461307461307245359523.18N SPGM78463X47501/05/2677.6477.9977.6477.9977.73.834004000400000040040040031092P SPGP46137V43101/05/26116.41116.41116.3116.3116.341.292816000928000698928928928107963.35P SPH86448210401/05/2618.6918.8118.3918.7718.7.0820004210110113753417521206429200042000420004373994.31N SPHB46138E37001/05/26120.86121.72120.7120.94121.21.92913491288000913490006067091349913499134911071504.06P SPHD46138E36201/05/2648.1748.2247.8348.1348.02-.092722630900027226000215572722627226272261307379.58P SPHQ46137V24101/05/2675.8576.5375.8476.2176.21.84528358500045283000311654528345283452833451204.83P SPHR55826T10201/05/2694.2794.5291.0293.4393.31-.8714543920802019055971980476826087814543914543914543913571592.25N SPHY78468R60601/05/2623.7123.7523.7123.7423.74.0663150157910319852397071950412956315063150631501498978.43P SPIB78464A37501/05/2633.8333.8733.8333.8633.85.044916032810187222440560330442284916049160491601664023.02P SPIN78470P83801/05/2600000000000000000000Z SPIP78464A65601/05/2625.9626.0125.9626.0125.98.0768191520012195600006413681968196819177158.25P SPIR84856030601/05/268.18.467.778.218.22.42471031818223140275678512985870581528602471032471032471032032151.47N SPIT74933W11401/05/26000027.108100080000888216.8Q SPKL UG8316B12601/05/2600000000000000000000Q SPKL WG8316B11801/05/2600000000000000000000Q SPLB78464A36701/05/2622.5922.6622.5722.6522.6.09147214571810041050490495711501434141472141472141472143327120.31P SPLV46138E35401/05/2670.8471.4170.7971.371.07.0918900566400018900500014596918900518900518900513432440.5P SPMA83617A20701/05/2625.1725.1825.1725.1825.18.024345000434000043443443410929.87N SPMB78464A38301/05/2622.4222.4522.4222.4422.43.0448232400048230002896482348234823108200.01P SPMC83617A10801/05/2613.7914.1313.7514.1313.95.423396360003396000120633963396339647375.91N SPMD78464A84701/05/2659.0159.675959.4559.41.768924154220084093514800844028924189241892415301544.51P SPME83617A30601/05/2625.225.2525.225.2325.2203194230003194000129431943194319480567.81N SPMO46138E33901/05/26120.6120.79120.14120.39120.5.7812910212380001291020009053512910212910212910215557343.55P SPMV46138E34701/05/2600000000000000000000Z SPNTG8192H10601/05/2620.8321.5720.8321.4621.4.3919343715680117431209546109579781801934371934371934374140187.36N SPNT PRBG8192H15501/05/2625.325.3125.325.3125.3.01293617000293600045829362936293674290.72N SPOG88340C75001/05/2600000000000000000000Q SPOK84863T10601/05/26013.112.9312.9313-.06143667000143600037014361436143618675.13Q SPOTL8681T10201/05/26582.25609.1581.88593.39596.0118.39433831993200226453700169294249396433831433831433831258567577.04N SPPLG8192U11501/05/2600000000000000000000Q SPPP85207Q10401/05/2618.218.5418.0518.1718.3.8217255184000172550005050172551725517255315843.05P SPRB85209E20801/05/26000083.160171120001710009717117117114219.83Q SPRCM8261812101/05/2601.51.411.491.46.07324039000324000025923240324032404721.01Q SPRE88636476901/05/2600000000000000000000P SPRO84833T10301/05/2602.462.382.442.43.091302623600013026000463013026130261302631684.69Q SPRU9837FR20901/05/265.35.455.255.345.33.04111841281008754243000196411184111841118459657.18N SPRX53656F38301/05/26000040.1904151200041500012241541541516678.56Q SPRY82835W10801/05/26011.8210.9710.9711.35-.53262394920002623900019737262392623926239297886.05Q SPSB78464A47401/05/2630.2330.2430.2330.2330.23.01106501010071713479005221106501065010650321958.25P SPSC78463M10701/05/26092.159090.4290.882.58766329900076630004412766376637663696417.22Q SPSK88636470201/05/2618.2718.2918.2618.2818.28.01170014000170000030017001700170031071P SPSM78468R85301/05/2647.5448.1647.5447.8947.92.593350937100033509000266523350933509335091605645.34P SPT85209W10901/05/26010.7410.3510.3910.5.0314499324000144990007786144991449914499152281.65Q SPTB78468R45701/05/2600030.4430.46092100092000929292922802.32P SPTE84612A10101/05/2600035.6136.150175000170000171717614.53P SPTI78464A67201/05/2628.8728.8928.8628.8828.88.05123462471091131293940459766111631206621234621234621234623565548.56P SPTL78464A66401/05/2626.4526.5526.4326.5326.47.12478441891510193309589828245313100646652478442478442478446561388.93P SPTM78464A80501/05/2683.1883.4983.1783.2883.33.561907613300019076000151401907619076190761589680.24P SPTS78468R10101/05/2629.2929.329.2929.329.29.029807401040260578109807980798079807287293.94P SPTU78468R43201/05/2600000000000000000000P SPUC82889N30101/05/2600000000000000000000P SPUS88636480101/05/2651.5151.5151.1351.251.27-.013556824700035568000325503556835568355681823519.02P SPUT45784N40301/05/2600000000000000000000P SPUU25459Y16501/05/26000187.05187.260189400018900018018918918935391.75P SPVM46137V42301/05/2600000000000000000000P SPVU46138E39601/05/2600000000000000000000P SPWH84920Y10601/05/2601.521.481.481.5.01421353000421300025084213421342136331.03Q SPWO84612A20001/05/2628.1528.2528.1528.2528.214203000420000042042042011843.18P SPWR20460L10401/05/2601.661.611.631.62-.028295720008295000493882958295829513479.21Q SPWR W20460L11201/05/2600000000000000000000Q SPXC78473E10301/05/26203.33208.61203.33205.44205.762.188309512480013317400499212107283095830958309517097417.12N SPXE74347B58101/05/2600000000000000000000P SPXL25459W86201/05/26224.84227.54224.8225.87226.074.282474029500024740000155422474024740247405592930.21P SPXN74347B57301/05/2600000000000000000000P SPXS25460E19001/05/2634.8234.8234.3834.6334.62-.682805911685501252498144930136002238182805912805912805919713257.83P SPXT74347B55701/05/2600000000000000000000P SPXU74350P65901/05/2648.8148.8148.2448.5948.52-.9126430370540025510392000024778226430326430326430312825085.96P SPXV74347B56501/05/2600000000000000000000P SPXX6706EW10001/05/2618.0818.0817.9317.9318.02-.0911983891008222376100954119831198311983215906.8N SPY78462F10301/05/26686.52689.43686.38687.68688.074.5120176713682216001979369383020010782612017671201767120176711388297824.17P SPYC82889N10301/05/2600000000000000000000P SPYD78468R78801/05/2643.5143.8143.4543.6843.64.096388490910060984290000468646388463884638842787798.68P SPYG78464A40901/05/26107.64107.66106.97107.15107.35.3794237856000942370006848494237942379423710116125.16P SPYH78433H56801/05/2600000000000000000000Z SPYI78433H30301/05/2652.8252.8952.7752.8252.83.2411214028210008212030020001089841121401121401121405924912.23Z SPYM78464A85401/05/2680.7981.180.7780.9280.96.5332674412572110250929701155700030589832674432674432674426452768.86P SPYT88636J56801/05/2617.5717.6117.5717.5817.6.121213140001213000101312131213121321344.3P SPYU06367956701/05/2656.2857.0456.2856.4756.861.3485574710053573200003460855785578557486551.07P SPYV78464A50801/05/2657.2357.6757.2357.557.5.544460928420039135547400301984460944609446092565043.68P SPYX78468R79601/05/2656.5456.6856.5456.5956.64.1623213200023210002321232123212321131461.21P SQFT74102L50101/05/2600003.54012560001250000125125125442.88Q SQFT W74102L11301/05/2600000000000000000000Q SQM83363510501/05/2670.2970.869.5970.1470.21.41193637230800212343400702035208819363719363719363713595459.1N SQMX33740U46301/05/2600000000000000000000Z SQNS81732340501/05/265.075.134.964.965.03.1419185165010131730601201269719185191851918596496.42N SQQQ74350P67501/05/26067.7866.4267.3767.12-1.62332860314596103003072357256246002463033332860333286033328603223427328.01Q SR84857L10101/05/2682.8282.8280.9182.2182.08-113491915931015291234360785716343313491913491913491911074448N SR PRA84857L30901/05/2625.1625.225.1625.1925.18.99121754350900945092724500576701217541217541217543065740.99N SRADH8088L10301/05/26023.7522.9423.0523.36-.2123478501000234780009968234782347823478548342.41Q SRBK85227J10601/05/26000015.870103100001030001031031031031634.63Q SRCE33690110301/05/26064.1163.0663.4863.6212087632300020876000177992087620876208761328073.3Q SRE81685110901/05/2689.4589.4586.587.5487.52-2.1779520952921032508922209054210847376979520979520979520969600095.66N SREA81685160401/05/2622.422.7122.3822.6722.57.3123909235100217022207007677239092390923909539631.23N SRET37960A65101/05/26000021.92064200064000646464641402.73Q SRFM86892720301/05/262.633.142.5232.84.61243598948581429515244314245297630141072819147972435989243598924359896929545.44N SRG81752R10001/05/263.43.483.43.483.45.081429011910011904238600516614290142901429049296.42N SRG PRA81752R30801/05/2623.9324.1823.9324.0224.02.02211716000211700020121172117211750845.44N SRHR21032230101/05/2600000000000000000000P SRI86183P10201/05/265.956.065.825.875.9-.1500488090104266207386016053500485004850048295057.8N SRLG7T96K10701/05/268.158.157.557.687.79-.47227637000227600062922762276227617723.07N SRLN78467V60801/05/2641.3341.3341.3141.3341.32.04359529910032452350000187833595235952359521485622.62P SROI12811T20901/05/2600000000000000000000P SRPT80360710001/05/26021.9620.9121.0921.18-.17342966950003429600025317342963429634296726490.09Q SRPU46092D42601/05/2600000000000000000000Z SRRK80706P10301/05/26043.1841.2542.842.15.07206214290002062100015638206212062120621869139.77Q SRS74347G14301/05/2600000000000000000000P SRTA09266710401/05/2605.75.035.645.44.71321314080003213100017434321313213132131174893.79Q SRTA W09266711201/05/2600000000000000000000Q SRTS81728J10901/05/2604.524.444.444.474.44508120005080001705085085082271.35Q SRTY74350P64201/05/2640.4940.5538.8239.2139.43-1.966488666400064886000517756488664886648862558591.66P SRV23163130001/05/2640.240.3738.5639.2839.21-.92337432461002927544680067213374333743337431323074.07N SRVR69374H74101/05/2600028.6429.2708100080000888234.15P SRXH08771Y40201/05/26.24.27.2.2.24-.0327573476110027372520090024666227573427573427573465011.39A SRZN86889P20801/05/26021.0719.2419.2419.919.245251000052500024352552552510448.7Q SSB84472E10201/05/2694.0596.9194.0595.5595.691.322315272441101108776313201196197780023152723152723152722155884.4N SSBI86626420301/05/26000011.910571000570000575757678.87Q SSD82907310501/05/26165.64170.31165.64169.1169.074.38629359990013084100320943642062935629356293510640734.27N SSEAG8559L11201/05/2600000000000000000000Q SSEA UG8559L10401/05/2600000000000000000000Q SSFI86280R86001/05/2621.4821.4821.4821.4821.48.0337740003770003683773773778096.42P SSG74350P58401/05/2600000000000000000000P SSII05453U20301/05/2605.635.635.635.635.6320730002070001002072072071164.83Q SSK26923N24901/05/2620.4321.4120.4321.1620.81.985049280005049000400504950495049105093.58Z SSKN86272A30501/05/2601.361.311.321.341.324527000452000145452452452603.87Q SSL80386630001/05/266.566.696.556.666.62022034183210213917629160782491008432203412203412203411459732.86N SSNC78467J10001/05/26088.3386.588.1687.872.53134073640001340700073581340713407134071178074Q SSO74347R10701/05/2658.759.1658.6958.8258.9.7251275277120381162400107590460715127551275512753020232.47P SSP81105440201/05/2604.083.934.073.97.1129555283000295550008691295552955529555117273.69Q SSPY30151E53301/05/2600086.5688.2-1.271100071000717171716262.2P SSRM78473010301/05/26022.721.5321.6422.01.1433447790004334400023367433444334443344953827.68Q SSSS86887Q10901/05/2609.839.769.829.819.82596250005960002705965965965844.91Q SSSS L86887Q20801/05/2600000000000000000000Q SST87200P20801/05/264.214.554.164.164.34-.129262631006463279900264092629262926240198.02N SSTI82536T10701/05/2608.258.028.258.13.4811847300011840006141184118411849629.45Q SSTK82569010001/05/2618.6719.2518.6718.8318.94.1457355740001353510022004259905735557355573551086228.89N SSUS86280R80301/05/2649.0949.0949.0949.0949.09.26100010001000000010001000100049090P SSXU86280R82901/05/2600000000000000000000P SSYSM8554810101/05/2609.869.439.739.74.7214932250000149320005428149321493214932145363.76Q STG8060N10201/05/2635.1536.1235.1235.2135.3.3255853330701111821593000610936726532632055853355853355853319714433.02N STAA85231230501/05/26024.2223.323.9523.76.3714190315000141900006600141901419014190337189.37Q STAG85254J10201/05/2636.9237.1836.8436.9336.98.0146833935340112322950673422931019904446833946833946833917318435.8N STAI80603V20301/05/2603.682.952.953.27-.34824240008240007038248248242696.19Q STAKG8409211601/05/260.42.42.42.42.421001000100000010010010041.5Q STAX55592730001/05/2600000000000000000000P STBA78385910101/05/26040.1439.5139.9640.06.7524151290002415000162124152415241596738.14Q STBF89834G57001/05/2600000000000000000000Z STC86037210101/05/2669.2371.8969.2371.3671.351.3751944738001200350031909156525194451944519443706165.17N STCE80852465601/05/2668.3270.1468.370.1468.815.348006000800000080080080055045P STEG8473T10001/05/26249.98256.95249.98256.75256.096.711918272134011655920593012030510717719182719182719182749124528.41N STEL85892710601/05/2630.6231.6530.6231.5831.53.8290435910001376020052833378259043590435904352851321.68N STEM85859N30001/05/2617.4418.6117.0918.317.81.34515496561103935746987494036348515495154951549917664.37N STEN46438G31501/05/2600000000000000000000Z STEP85914M10701/05/26069.8568.6968.7169.122.17190854030001908500087421908519085190851319210.72Q STEW10150710101/05/2618.518.5818.518.5218.51.1622699500017020001567913728226992269922699420267.08N STEX09073N30001/05/2603.243.173.183.2.0654671220005467000177154675467546717471.74Q STFSG8437Q10101/05/260.1.09.1.108700250008700000600870087008700858.8Q STG86740P20701/05/266.126.125.945.946.11.0248740004870001454874874872974.16N STGW85256A10901/05/2604.984.754.914.91.17532785700005327800029397532785327853278261458.19Q STHO85512G10601/05/2600008.160310003000033324.48Q STI83421220101/05/2608.48.48.48.42.5289260002890002072892892892434.56Q STIM64131A10501/05/2601.431.341.41.38-.0438147290000381470002493238147381473814752629.74Q STIP46429B74701/05/26102.43102.5102.43102.5102.47.1264444500064440004973644464446444660330.94P STK19842X10901/05/2637.5137.9737.5137.5837.73.3916692128100121024590002698166921669216692629853.69N STKE83411A20501/05/2601.971.871.951.93.16333325000333300013833333333333336418.61Q STKH58343540901/05/2600000000000000000000Q STKL8676EP10801/05/2603.733.63.63.67-.12314652680003146500015035314653146531465115468.98Q STKS88338K10301/05/2600001.92010100010000010101019.15Q STLAN8240510601/05/2611.2611.3511.2611.3111.31-.1116231632387951447462892734368567051776888187116231631623163162316318351234.67N STLD85811910001/05/260176.43170.29171.77172.36-4.312381276600023812000126402381223812238124104184.06Q STM86101210201/05/2627.5927.8427.3827.4127.51.041442922416650271393518135071085264654614429221442922144292239700719.64N STN85472N10901/05/2696.3398.5496.3397.8197.821.6561351047101412824849010004307005613556135561355491203.23N STNC42588P69201/05/2600000000000000000000Q STNEG8515810601/05/26015.2914.4915.1715.08.47312124930003121200023983312123121231212470730.1Q STNGY7542C13001/05/2651.4451.7449.4949.5149.98-.18305914246261213758521269540614165415114030591430591430591415290814.38N STOK86150R10701/05/26032.6529.9332.5431.711.69654915500065490005772654965496549207677.72Q STOT78470P20001/05/2600000000000000000000Z STPZ72201R20501/05/2653.6853.6953.6853.6953.69.07160240001602000160216021602160286011.86P STRA86272C10301/05/26085.3681.9384.7784.3284.77414723100041470001898414741474147349664.91Q STRC59497285301/05/26099.9499.8399.9399.92.3329194300029190001463291929192919291673.03Q STRD59497286101/05/26077.3776.7276.7277.072.39471300094700079594794794772988.61Q STRF59497287901/05/260105104.25104.61104.681.791160130001160000500116011601160121429.1Q STRK59497288701/05/26086.6584.884.885.671.251296180001296000154129612961296111026.04Q STRL85924110101/05/260332324.76327.09328.297.76101965750001019600079971019610196101963347251.68Q STRN88636411601/05/2600000000000000000000P STRO86936720101/05/26010.8210.7510.8210.7-.1476330004760001804764764765094.87Q STRS86316720101/05/26000023.99063900063000396363631511.24Q STRT86311110001/05/26076.427676.4276.6976.421041101000104100094910411041104179829.45Q STRV02072L68001/05/2644.4944.4944.4444.4644.48.27119382311034562200628209990119381193811938530976.24N STRW86318210101/05/2600013.0512.9101857000185000851851851852389.05A STRZ85591910601/05/2601211.811.9711.88.421735930001735000116517351735173520619.23Q STSM88636W43701/05/2600000000000000000000P STSS82003F30901/05/2602.552.432.522.52.26968180009680006579689689682436.57Q STSS W82003F11901/05/2600000000000000000000Q STT85747710301/05/26129134.64128.61133.01132.943.9465296252421022360322647041428325542865296265296265296286803508.05N STT PRG85747785501/05/2622.722.8322.6522.8122.76.14213891271001646649230014225213892138921389486710.85N STTK82024L10301/05/2603.993.763.93.87.1710092900010090004911009100910093904.61Q STUB86384P10901/05/2614.3514.3513.1113.4513.54-.84693353554363151636317257187441409895923736933536933536933539385077.83N STVNT9224W10901/05/2620.4621.4220.4621.0521.02.4787140606101373172483047340299028714087140871401831381.12N STWD85571B10501/05/2618.3718.5218.2318.4718.44.051354483312631248309077860611240433730100441413544831354483135448324974820.2N STXG7997R10301/05/260297.21278.23289.85286.912.41611351509000611350003892261135611356113517540462.94Q STXD02072L58101/05/2637.437.5737.437.5737.44.371283000128000871281281284792.14N STXE02072L69801/05/2637.2337.5937.2337.4837.39.525591400055900013855955955920900.77N STXG02072L61501/05/2650.9951.1550.9951.1551.01.36942400094200012894294294248051.18N STXI02072L52401/05/2631.7231.8931.7231.8931.76.39317800031700031731731731710068.66N STXK02072L57301/05/2633.7534.1333.7534.0533.91.48390600039000016039039039013225.83N STXM02072L25001/05/2629.129.3429.129.3429.1.3898200098000979898982852.01N STXS85916J40901/05/262.362.412.352.372.38.0692101130009210000678792109210921021874.15A STXT02072L45801/05/2620.1720.1720.120.120.12.04129610000129600034312961296129626080.6N STXV02072L59901/05/2634.0134.1234.0134.1234.03.321403000140000801401401404763.68N STZ21036P10801/05/26143145.45141.91142.51143.021.341034347880110248242022240549703498941103434710343471034347147928428.65N SU86722410701/05/2644.945.0842.744.7744.21-.822500959117481523206016637657123343908021177010250095925009592500959110555665.35N SUB46428815801/05/26106.77106.82106.77106.81106.79.0779457500079450004138794579457945848477.27P SUI86667410401/05/26122.13122.13120.05121.14121.1-.992437801980101714443724016861214102024378024378024378029520934.43N SUIG59982U20001/05/26021.831.971.91.1850184299000501840003448050184501845018496058.93Q SUN86765K10901/05/2653.7553.7652.7253.4453.51.71837341021011623930672414617675388373483734837344480380.51N SUNC86765Q10601/05/2649.3149.914949.8749.66.8578878992001550390023839150787887878878788783917204.01N SUNE72303P50301/05/2600001.040454000450003645454546.89Q SUNS86798110201/05/2609.789.759.759.76.4915925300015920008415921592159215536.17Q SUPL74347G31701/05/2600000000000000000000P SUPN86845910801/05/26049.7648.7749.4749.33.02844122900084410006454844184418441416371.88Q SUPP29287L30401/05/2600000000000000000000Q SUPV40054A10801/05/2611.5612.2311.4912.1411.95.6317222316271111324152087749630225862141722231722231722232057760.09N SUPXG5294K11001/05/26015.7314.3915.1814.87-.26956616000095660007213956695669566142215.62Q SURE00768Y81801/05/2600000000000000000000P SURG86882L20401/05/2600001.68051000500055558.4Q SURI82889N62401/05/2600000000000000000000P SUSA46428880201/05/26140.42140.81140.38140.48140.53.8259203500059200001131592059205920831913.36P SUSB46435G24301/05/26025.2625.2525.2625.25.03500300050000050050050050012627.3Q SUSC46435G19301/05/26023.4123.3923.4123.4.044005100004005000186940054005400593731.87Q SUUN73933V10001/05/2601.841.691.691.78-.268501630008501000444885018501850115107.29Q SUZ86959K10501/05/269.529.619.359.359.44-.175813961293207332972757107488241457383421225813965813965813965487166.48N SVACG8377R10101/05/2600000000000000000000Q SVAC UG8377R12701/05/2600000000000000000000Q SVAL46436E53601/05/2600000000000000000000Z SVAQ UG8130610501/05/260109.991010.04822500082200058228228228217.68Q SVC81761L10201/05/2602.021.9321.98.125683166000256830001134925683256832568350746.62Q SVCC UG8475V12901/05/2600000000000000000000Q SVCO82728C10201/05/2604.44.134.394.35.224089770004089000178340894089408917769.51Q SVIX92891H10101/05/2624.9224.9224.424.4124.64-.281181641218000118164000653521181641181641181642911233.67Z SVM82835P10301/05/268.479.168.478.768.95.4134719211762003418925300002332523471923471923471923107831.74A SVOL82889N86301/05/2617.6817.7217.6517.6617.68.0713077440001307700012100130771307713077231258.35P SVRA80511110101/05/2605.825.485.815.69.17787327030007873200046912787327873278732448109.6Q SVRE80516T50101/05/2600001.47022000200002222.94Q SVRNY6430L30101/05/2601.241.221.221.23.0511401100011400007201140114011401405.25Q SVV80517M10901/05/269.469.819.469.819.75.362839832056101168428326201122932063012839832839832839832769673.18N SVXY74347W13001/05/2656.2456.2655.6755.6755.96-.353779154000037791000286973779137791377912114785.44Z SWG8267P10801/05/2639.3240.5139.2540.0740.07.4720168606586162258798549639114731367763130230720168602016860201686080809237.44N SWAG86260J10201/05/2600001.85010100010000010101018.45Q SWAG W86260J11001/05/2600000000000000000000Q SWAN03210888801/05/2600000000000000000000P SWBI83175410601/05/26010.3610.110.1410.22.15995622700099560005164995699569956101758.76Q SWIM51819L10701/05/2606.546.386.466.45.121550326700015503000501715503155031550399986.33Q SWK85450210101/05/2675.5877.8375.4977.2177.09.7433575738910021585800017717714942233575733575733575725883031.62N SWKH78501P20301/05/26017.2617.2617.2617.2617.26136300013600011361361362347.48Q SWKH L78501P30201/05/2600000000000000000000Q SWKS83088M10201/05/26066.364.6865.1765.42.774232296400042322000351994232242322423222768531.28Q SWP56170L61201/05/26028.3328.2228.3228.31.37754400075400065475475475421343.54Q SWVLG8630212501/05/2600000000000000000000Q SWVL WG8630211701/05/2600000000000000000000Q SWX84489510201/05/2679.6979.6978.3779.5279.38-.63166158184510157470280501058837125116615816615816615813189035.9N SWZ87087510101/05/266.26.256.26.226.22-.018698371006104259400336386988698869854136.41N SXC86722A10301/05/267.337.67.337.577.53.244617122295111310882500050191408112826434617124617124617123476050.48N SXI85423110701/05/26226.97235.39226.97233.19232.88.3327008710001136570013351135772700827008270086287592.35N SXQG30150561601/05/2600000000000000000000P SXT81725T10001/05/2692.8196.1292.8194.8594.841.4191556815001255830065973234699155691556915568683316.8N SXTCG2161P15701/05/2600000000000000000000Q SXTP83006G40101/05/260.52.49.49.5-.024437000443000100443443443222.17Q SXTP W83006G11201/05/2600000000000000000000Q SY83356Q10801/05/2602.762.662.752.73.0992341010009234000424792349234923425211.5Q SYBT86102510401/05/26067.8665.5567.3967.132.2112498305000124980004671124981249812498839009.98Q SYBX87166L20901/05/2600000000000000000000Q SYF87165B10301/05/2684.8687.584.8586.7486.712.0968163359300023074190037421427698968163368163368163359101618.42N SYF PRA87165B20201/05/2619.7219.8219.6419.819.74.1537228263100328784350003469372283722837228735011.77N SYF PRB87165B40001/05/2626.326.326.2226.2226.25-.0738672800038670002790386738673867101494.01N SYFI00039J83001/05/2600035.935.94010020001000001001001001003594P SYK86366710101/05/26345.09351.51344.69348.79348.63.61579434645900217758200401852220458579434579434579434202010317.47N SYLD13206120101/05/2671.3371.6971.3371.4371.5.737941500079400059879479479456774.34Z SYM87151X10101/05/26069.9565.8368.6668.623.782313356800023133000145482313323133231331587442.49Q SYNA87157D10901/05/26080.9177.579.1479.763.5821630000082160006687821682168216655347.6Q SYNXM8T14510001/05/260001.061.27011000100001111.27A SYPR87165510601/05/2602.362.312.362.332.3628180002810006281281281655.48Q SYRE00773J20201/05/26029.9228.1829.9229.13-.2910892335000108920009264108921089210892317245.5Q SYSB46435U79601/05/2689.9489.9489.9489.9489.91.182891100028900015828928928925983.82Z SYY87182910701/05/2671.9773.1571.2772.7972.67.17116054760241023521942200080615338834811605471160547116054784333370.41N SYZ52110K70701/05/2600000000000000000000Q SZK74347G63001/05/2600000000000000000000P SZNE69374H69101/05/2600000000000000000000P SZZLG8193F10901/05/2600000000000000000000Q SZZL RG8193F13301/05/2600000000000000000000Q SZZL UG8193F12501/05/2600000000000000000000Q T00206R10201/05/2624.424.7524.3724.7124.65.151169422411596231277303490068062618969477890043229319116942241169422411694224288270202.42N T PRA00206R50801/05/2620.5220.6720.520.6120.58.11294882101002656229260018400294882948829488606989.16N T PRC00206R70601/05/2619.4419.5419.3719.4419.49.07510493801004779132580014057510495104951049994716.93N TAC89346D10701/05/2613.1213.1212.5912.8712.8-.15374253213710130126927160702681500043742533742533742534789312.94N TACH UG8901A12901/05/2600000000000000000000Q TACH WG8901A11101/05/2600000000000000000000Q TACK14064D55001/05/2600000000000000000000P TACOG1051H10101/05/26010.1610.1310.1610.14.03490300049000004904904904968.7Q TACO WG1051H11901/05/2600000000000000000000Q TAFI00039J20201/05/2625.2425.2425.2425.2425.24.0170793300070790005379707970797079178639.46P TAFL00039J87101/05/2600000000000000000000P TAFM00039J88901/05/2600000000000000000000P TAGG87283Q60201/05/2600000000000000000000P TAGS88166A70601/05/2600025.2922.830310003000033368.49P TAIL13206186201/05/2611.4811.511.4611.4811.48-.0110297000102900030410291029102911808.42Z TAK87406020501/05/2615.6315.7115.4815.6915.62.0786533814038212443790231957668118291059452086533886533886533813518451.02N TAL87408010401/05/2611.3911.5211.2411.4811.42-.011203453366216112734667499047848334039962091112034531203453120345313749416.31N TALK87427V10301/05/2603.673.553.653.61.141566017700015660000804815660156601566056552.39Q TALO87484T10801/05/2611.5211.5210.5410.6610.77-.59758600435933249574010594234202288464721487586007586007586008167797.81N TAN46138G70601/05/2652.0352.0350.0851.1250.88-.512271525400022715000188182271522715227151155647.5P TANHG8675X15601/05/2600000000000000000000Q TAOPG8675V13501/05/2601.51.421.421.45.013604000360000188360360360522.64Q TAOX87167T30001/05/2604.924.694.864.81.4689310000893000408938938934293.17Q TAP60871R20901/05/2646.6147.0845.5446.3146.27-1.0999641761521024571082122053718743482099641799641799641746105584.52N TAP A60871R10001/05/2647.6647.6647.6646.546.58055300055000515555552562.14N TAPR45784N73401/05/2600000000000000000000Z TARA74365U10701/05/2605.765.285.415.45.04296574200002965700023837296572965729657161583.27Q TARK46144X48701/05/26053.0353.0353.0353.0353.03200400020000020020020020010606Q TARS87650L10301/05/26080.2877.0179.9579.1-.59962132500096210007504962196219621761009.87Q TASK87652V10901/05/26011.6711.511.611.61.1861541300006154000450361546154615471438.95Q TATTM8740S22701/05/26050.7548.9649.2949.832.1341189900041180002619411841184118205219.4Q TAVI RG8688014601/05/2600000000000000000000Q TAXE87283Q81801/05/26051.2251.2251.2251.22.165002000500000050050050025610Q TAXF02507250501/05/2600000000000000000000P TAXI66516221001/05/2600000000000000000000Q TAXM09789C69701/05/2600000000000000000000P TAXS66516222801/05/2600000000000000000000Q TAXX09789C72101/05/2600000000000000000000P TAYD87716310501/05/26000067.57080400080000478080805405.58Q TBB00206R30001/05/2622.6122.7222.5622.5622.63-.0132751146110226413280683009548327513275132751741102.02N TBBBG0896C10301/05/2634.735.1834.4435.1635.03.79115741831101569272627056187462031157411157411157414054005.65N TBBK05969A10501/05/26070.1368.4169.6169.51.99647922200064790002852647964796479450258.94Q TBCH90045020601/05/26014.2713.713.7213.96-.3442001390004200000242342004200420058613.13Q TBF74347X84901/05/2624.0524.0624.0524.0624.05-.0413577000135700095613571357135732638.63P TBFC26922B49301/05/2600000000000000000000P TBFG26922B51901/05/2600000000000000000000P TBG02072L37501/05/2633.6433.6433.6433.6433.64.25395200039500039539539539513287.75P TBH10481320901/05/260.52.48.51.51.0716481100016480001168164816481648836.24Q TBHC49749810501/05/2600001.210100110001000001100100100121Q TBI89785X10101/05/264.384.734.384.724.68.326776772110149651241201570450410677676776767767317181.15N TBIL74933W45201/05/26049.9149.9149.9149.91.01200050002000000020002000200099810Q TBJL45782C23501/05/2600000000000000000000Z TBLAM8744T10601/05/2604.484.384.44.44-.04415611971003774438170017180415614156141561184439.18Q TBLA WM8744T11401/05/2600000000000000000000Q TBLD88521310801/05/26020.2220.220.220.22.127004000700000070070070014152Q TBLL46138G88801/05/26105.71105.71105.71105.71105.71.0224991100024990002499249924992499264163.69P TBLU89093040701/05/2651.4351.7151.3651.7151.57.369411300094100069294194194148530.15N TBMC89278D10901/05/26000014.270301000300000303030428.1Q TBMC R89278D12501/05/2600000000000000000000Q TBN87507T10101/05/2627.9527.9526.2426.726.72-1.1810692249000106920006444106921069210692285689.29N TBPHG8807B10601/05/26018.4617.6118.4618.03.38922823500092280006695922892289228166371.75Q TBRG20530610301/05/26021.5621.5621.5621.5621.56412280004120002174124124128881.38Q TBT74347B20101/05/2634.8434.9334.6434.6934.78-.15157012110001570100010531157011570115701546063.58P TBUX87283Q70101/05/2649.8749.8849.8749.8749.87.03200423000200400050420042004200499942.96P TBX74348A60801/05/2627.7927.7927.7927.7927.79.09300100030000003003003008337P TBXU25461H10101/05/2629.2629.2629.2629.2629.26-.94001000400000040040040011704P TCAF87283Q86701/05/2638.2138.3438.1838.3238.29.2118142840001814200015944181421814218142694587.65P TCAI89093080301/05/2631.431.4330.831.0831.16.0241471500041470001429414741474147129205.22N TCAL87283Q78401/05/2623.5823.723.5523.723.62.082200220002200000220022002200220051970.5P TCBI88224Q10701/05/26094.5292.9394.3594.062.61259715200025970001250259725972597244275.06Q TCBI O88224Q30501/05/26000020.30100300010000001001001002030.04Q TCBK89609510601/05/26047.9747.8647.9747.88.591439102000143900048114391439143968899.15Q TCBX88422P10901/05/2637.4338.7437.4338.3138.33.8822544353010139030864105335225442254422544864143.51N TCGLG8726A10601/05/265.495.655.455.555.51.2572660110111031127364965037018911726607266072660400134.11A TCHI46436E42901/05/26024.6124.6124.6124.6124.6121930002190002002192192195389.21Q TCHP87283Q10701/05/2650.0650.0849.9349.9949.99.381540140001540000154015401540154076989.38P TCI89361720901/05/2658.258.254.9854.9856.17-3.935792800057900035857957957932524.7N TCMD87357P10001/05/26030.2728.930.2729.832.74545620600054560002654545654565456162778.27Q TCOM89677Q10701/05/26075.6973.8875.1575.08.683005366200030053000241363005330053300532256351.58Q TCPA89352668101/05/2624.6524.724.5124.5324.59-.1555433600055430001565554355435543136284.73N TCPB88588G20801/05/2600000000000000000000P TCPC09259E10801/05/2605.655.575.585.59.0313489153000134890001027713489134891348975446.1Q TCRT98973P30901/05/2603.243.243.243.24-.0110010001000000100100100324Q TCRX89854M10101/05/2601.051.021.051.03.024471300004471000124471447144714614.74Q TCX89869720601/05/26022.0822.0822.0821.71.21231110002310002262312312315015.73Q TD89116050901/05/2694.3196.2194.3196.1196.031.571604621359430127753011123013159681493274160462116046211604621154099217.97N TDACG9008W10501/05/2600000000000000000000Q TDAC UG9008W12101/05/2600000000000000000000Q TDAC WG9008W11301/05/2600000000000000000000Q TDAQ26923N54601/05/2626.2226.2326.2226.2326.23.0122920002290002292292292296005.67Z TDAY36472T10901/05/265.185.415.185.315.32.13105691580301191422952501096222346763105693105693105691652103.72N TDC88076W10301/05/2630.2830.6529.8430.530.45.8139617535320021951790020099617996139617539617539617512065219.85N TDEC33740U47101/05/2624.624.624.624.624.6.4510010001000001001001001002460Z TDF88018T10101/05/2611.6511.7111.5911.6511.65-.037071340007071000171570717071707182381.06N TDG89364110001/05/261361.5913881361.591367.891369.879.3474038379410134256247903730341104740387403874038101422649.62N TDI89157W60801/05/2600000000000000000000Q TDICG2838510501/05/260.21.21.21.21.012650240002650000500265026502650556.3Q TDIV33738R11801/05/26098.3797.7197.7197.93.5320143600020140001078201420142014197228.88Q TDOC87918A10501/05/267.17.367.097.287.25.2310491092464293457053089018198903696715195561049109104910910491097606416.73N TDS87943382901/05/2640.9641.1140.4540.7740.8-.28282061185210194824391901833189721228206128206128206111507011.26N TDS PRU87943378701/05/2621.7321.8921.5121.5121.75-.221234511910094492896001134123451234512345268447.37N TDS PRV87943376101/05/2619.8519.9919.5919.5919.84-.2190087100090080003411900890089008178753.6N TDSB30151E72301/05/26024.0624.0424.0524.05.0776411400076410000764176417641183781.05Q TDSC30151E71501/05/26025.5525.5525.5525.55.29305100030500003053053057792.75Q TDTF33939L60501/05/2600023.962402430002400024242424576.07P TDTH89616X10601/05/260.51.4.46.46.0913068450001306800023101306813068130686050.76Q TDTT33939L50601/05/2624.0624.0724.0624.0724.06.03955800095500035595595595522979.3P TDUP88556E10201/05/2606.435.966.416.32.3323398394000233980009692233982339823398147831.8Q TDV74347G60601/05/2688.4288.4288.4288.4288.42-.1310010001000001001001001008842Z TDVG87283Q40401/05/2600000000000000000000P TDVI33738D81201/05/2628.1728.1727.9828.0128.03.21115615000115600048311561156115632401.35Z TDW88642R10901/05/2654.915551.6251.9652.42-.272450902516002126618001184729940224509024509024509012848658.99N TDWDG8662J11101/05/2609.869.869.869.860350021001400210000035003500350034510Q TDWD UG8662J10301/05/2600000000000000000000Q TDY87936010501/05/26518.77537.91518.77524.09524.725.3210201522991014217625500572895680810201510201510201553528990.44N TE35834F10401/05/268.028.457.578.28.17.36421365814343931082686664272245757111179038103789342136584213658421365834404830.23N TE WS35834F11201/05/261.441.51.351.471.46.13196274520014525510200315319627196271962728715.5N TEAD69002R10301/05/260.71.66.68.68.02917359000917300063419173917391736268.8Q TEAM04946810101/05/260155.93152.55153.92154.25-.873634297000036342000217633634236342363425605915.9Q TEC41151J63801/05/2600000000000000000000P TECB46436E50201/05/2600000000000000000000P TECH09073M10401/05/26063.0560.7863.0462.293.391884363300018843000116391884318843188431173800.29Q TECK87874220401/05/2649.0250.3148.985049.761.97752561564440258868716680014719435619475256175256175256137448190.02N TECL25459W10201/05/26122.69122.84118.26118.93120.74.83141871880001418700067861418714187141871712988.79P TECS25461A49401/05/2616.4817.2316.4817.116.9-.1238852422780003885240002713353885243885243885246564514.91P TECT P87217L20801/05/26000010.510200400020000002002002002102Q TECX87897210801/05/26020.9619.0519.719.6-1.213265860003265000274232653265326563985.82Q TEF87938220801/05/263.974.013.973.993.99-.01273928302852912202701433901121793727732739282739282739281091731.64N TEI88019210901/05/266.516.536.466.56.5-.0223183680011055300126303354231832318323183150700.05N TEK09290C77201/05/2600000000000000000000P TEKX78470P66301/05/2600000000000000000000Q TELG8705210901/05/26234.29236.49230.43231.4231.83-1.82563960479940222031591160334529154646563960563960563960130744243.07N TELA87238110801/05/2600001.130181000180001818181820.25Q TELO87975F10401/05/2601.491.371.491.42.15470349000470300042684703470347036675.07Q TEM88023B10301/05/26065.163.1564.7364.212.3445333119800045333000321874533345333453332910767.78Q TEMT46092D40001/05/2613.4113.7613.1313.6313.451.265073320005073000437850735073507368254.94Z TEMX89157W88901/05/2600000000000000000000Z TENG9108L17301/05/2622.1422.4221.6521.7121.88-.18814621068101569843517020961284338146281462814621782485.69N TEN PREG9108L15701/05/2626.3426.4126.3426.4126.38.1135128000135100024513511351135135634.05N TEN PRFG9108L16501/05/2626.9527.0826.9527.0527.01.034523240004523000300452345234523122168.16N TENB88025T10201/05/26023.3823.0223.0423.18.32273236360002732300017959273232732327323633243.41Q TEND46438G29901/05/2600000000000000000000Z TENM46438G27301/05/2600000000000000000000Z TENX88032L60501/05/2601311.8612.112.371.034918650004918000187549184918491860854.24Q TEO87927320901/05/2611.6411.6511.4911.6511.59.1161042431121338332516123301236321463610426104261042707563.14N TEQI87283Q20601/05/2600000000000000000000P TER88077010201/05/260221.75212.98219.46218.7911.94836612225000836610005233183661836618366118304414.52Q TERN88088110701/05/26040.213839.2139.02-.952714362200027143000185952714327143271431059128.35Q TESL82889N88901/05/2617.4317.4317.4317.4317.43.7510010001000001001001001001743P TEST88636V54601/05/2600000000000000000000Z TETH04071F10201/05/2615.7216.2915.6516.1915.9.6232791826565401338901718282220001828993279183279183279185212393.89Z TEVA88162420901/05/2630.9831.0730.493130.89.05263320213232182617950445752411622769012117475626332022633202263320281348440.7N TEX88077910301/05/2655.1657.255.1656.4456.431.4122305727461011102784975010780410221822305722305722305712587076.18N TEXN46438G33101/05/2600000000000000000000Q TEXU25461H20001/05/2625.9725.9725.9725.9725.971.12116100011600001161161163012.52P TFC89832Q10901/05/2649.3851.0149.2950.4850.49.7434444571507518221274275547351311121023361488902344445734444573444457173921639.24N TFC PRI89832Q81001/05/2619.9620.0619.9319.9819.99.03485550000485500024448554855485597047.02N TFC PRO89832Q74501/05/2621.8622.0821.8122.0421.98.27196852340001968500013116196851968519685432609.2N TFC PRR89832Q69501/05/2619.4919.6819.4719.5719.58.1126169184100239342235008018261692616926169512418.01N TFI78468R72101/05/2645.8145.8145.7745.7845.78.0151464100051460002768514651465146235582.68P TFII87241L10901/05/26107.62110.88107.37110.66110.244.081275171828001105249002226810656912751712751712751714057178.82N TFIN89679E30001/05/2663.2166.8463.2165.365.481.9366050992001361840029866434146605066050660504324772.3N TFIN PR89679E40901/05/2621.4721.621.4721.621.53.1416070001600001001601601603444.79N TFJL45782C24301/05/2600000000000000000000Z TFLO46434V86001/05/2650.4850.4850.4850.4850.48.022498800024980002098249824982498126086.55P TFLR87283Q88301/05/2651.551.551.551.551.5.09400400040000040040040040020600P TFPM89679M10401/05/2633.1234.223333.3433.49.571377701590011977280717332869544431377701377701377704614370.66N TFPN88636J87301/05/2600000000000000000000P TFSA88104C20201/05/26024.8324.8324.830000000000000000N TFSL87240R10701/05/26013.8813.7513.7513.82.17195294860001952900017295195291952919529269857.06Q TFX87936910601/05/26121.64125.06121.64124.46124.22.0613917717600015859900805786807213917713917713917717285875.31N TG89465010001/05/267.367.517.327.517.43.15444225672012392489790115195323444224442244422329979.18N TGB87651110601/05/265.896.085.816.025.96.42307335114940029655710778001271683073353073353073351830690.94A TGEG3826810101/05/261.161.211.071.211.1.14232269020015020820600569823226232262322625643.7N TGE WSG3826811901/05/2600000000000000000000A TGEN87876P20101/05/265.265.795.265.565.6.2211702830002117000012141211702117021170118559.73A TGHLG4149Y10201/05/2600000000000000000000Q TGL89458T40301/05/2607.226.96.97.15-.08855280008550002108558558556113.6Q TGLR26923N76901/05/2600036.4436.9102420002400024242424885.78Z TGLSG8726410001/05/2651.6753.6851.6751.9952.29-.05734421342101466772652024113470677344273442734423840338.72N TGNA87901J10501/05/2619.2419.3919.2419.3219.33.0342062113028111670382340752622249141745184206214206214206218130431.88N TGRT87283Q84201/05/2644.2944.2944.2944.2944.29.0498591000098590009859985998599859436650P TGRW87283Q30501/05/2600000000000000000000P TGS89387020401/05/2630.8430.9130.1830.7830.55-.0266697614301491656603010929335556669766697666972037410.05N TGT87612E10601/05/26100.4103.23100102.1101.981.5916688361043830267210872440989484995930166883616688361668836170193508.06N TGTX88322Q10801/05/26029.9229.129.929.53.63206954460002069500015424206952069520695611045.73Q TH87615L10701/05/2608.2288.138.16.0454651070005465000407054655465546544587.97Q THAR43270530901/05/2603.393.043.143.15-.225459870005459000432054595459545917185.01Q THC88033G40701/05/26198.88208.21198.88207.01206.737.5643829833542011462335993028607227821143829843829843829890608932.13N THD46428662401/05/2600059.9961.28064300064000106464643921.71P THEQ87283Q77601/05/2600000000000000000000P THFF32021810001/05/26061.6160.6760.7261.141.27157351860001573500010157157351573515735961992.57Q THG41086710501/05/26177.33181.47177.33180.48180.471.42608418070012288000379612471760841608416084110979723.62N THHG9107K10101/05/26021.6520.4421.420.863.02163218000163200013216321632163234048.72Q THIR88515520001/05/2632.532.832.532.7432.74.32159251901061360978908570159251592515925521311.24N THLV88515510101/05/2630.2930.3730.1530.3230.35.23223610000223600040022362236223667853.44N THM46050R10201/05/261.942.021.911.931.96.05113839000011383000608511383113831138322295.77A THMZ52110K20201/05/2600000000000000000000Q THNQ30150573101/05/2600000000000000000000P THNR03210853201/05/2600000000000000000000P THO88516010101/05/26104.91106.74104.25105.02105.14-.4114002416051014695739870890808221114002414002414002414722534.94N THQ87910510401/05/2619.2819.3619.0119.3119.23.03367352430103090205833022250367353673536735706583.79N THR88362T10301/05/2638.1739.0938.138.438.51.77860891063011427420978333564299568608986089860893315610.36N THRM37253A10301/05/26037.8537.6837.6837.65.93324912100032490002271324932493249122328.19Q THRO09290C80601/05/2638.8639.0838.8638.9138.97.2580498300080490007127804980498049313655.01P THRY88602920601/05/2605.975.85.815.9.13285944530002859400012920285942859428594168562.8Q THS89469A10401/05/2623.4623.523.3223.423.4-.092470001128101125540422801172321222442470002470002470005780539.11N THTA88636428001/05/2615.2415.2415.2415.2415.24.0710010001000001001001001001524P THW87911L10801/05/2612.6912.7112.412.5912.52-.07334592101003085526040015116334593345933459418827.66N THY66538J73801/05/2600000000000000000000P THYF87283Q87501/05/2652.452.452.452.452.4.19100100010000001001001005240P THYM87283Q67701/05/2600000000000000000000Q TIC00510N10201/05/269.8810.539.8810.4210.38.5346146326103212642619227140391739363193664614634614634614634788245.58N TIER87283Q73501/05/2600000000000000000000P TIGOL6388F11001/05/26057.2755.5557.2556.72.74775126200077510004019775177517751439612.76Q TIGR91531W10601/05/26011.2810.3511.1111.07.6913331710336001132712004600365421333171333171333171475328.25Q TII88831L20201/05/263.053.23.053.053.09.13149519000149500014451495149514954612.8A TIL45783C20001/05/26012.7712.3512.3512.48.8257123000571000395715715717128.06Q TILE45866530401/05/26029.3528.7828.8129.04.429671570002967000172929672967296786153.51Q TILL53656F14401/05/2600000000000000000000P TILT33939L10001/05/2600000000000000000000Z TIMB88706T10801/05/2619.8820.1119.819.9719.96.061027871008101771554051021581410381027871027871027872051665.35N TIME88636J32901/05/2600000000000000000000P TINT74347G47301/05/2600000000000000000000P TINY74347G46501/05/2600000000000000000000P TIP46428717601/05/26109.99110.17109.93110.16110.07.2994897399200897295168006500394897948979489710445078.79P TIPD66516211101/05/2600000000000000000000P TIPT88822Q10301/05/26018.1718.0118.0718.07.02178571000178500085917851785178532256.83Q TIPX78468R86101/05/2619.119.1119.119.1119.1.0338990003890002003893893897431.35P TIPZ72201R40301/05/2600000000000000000000P TIRXG8884K13601/05/260000.3701100010000111.37Q TISI87815530801/05/2614.2114.6414.0614.4114.38.183733560003733000170937333733373353680.63N TITN88830R10101/05/26015.6815.3515.5215.5.61177783000177700056817771777177727545.28Q TJAN45784N82501/05/2600000000000000000000Z TJGCG2588N10801/05/260.98.98.98.98.981042000104000104104104104102Q TJUL45783Y54101/05/2600000000000000000000Z TJUN33740U34901/05/2600000000000000000000Z TJX87254010901/05/26154154.99152.94153.84153.89-.441476096966220256174945310909816591802147609614760961476096227162588.31N TKG8726T10501/05/268.979.048.78.748.84-.0821629014360111551450948351662803672162902162902162901912024.18N TKC90011120401/05/265.675.695.615.645.64.0518905446083192094230562105652848686231890541890541890541066593.82N TKNO02080L10201/05/26043.9343.97.1514925000014920002211492149214925916.25Q TKO87256C10101/05/26205.05205.65202.45203.65203.72-3.2943322338330021398320029339127790643322343322343322388254416.22N TKR88738910401/05/2685.9888.6185.9888.3488.32.052040362234001893620011467413311820403620403620403618015976.38N TLCI89157W87101/05/2626.6126.6126.6126.6126.61.3510010001000001001001001002661P TLH46428865301/05/26101.67101.99101.61101.94101.83.43099328500030993000252303099330993309933155980.98P TLIHG8763W10201/05/260.41.39.41.4.01200070002000000200200020002000798.5Q TLK71568410601/05/2621.2321.5421.2321.4621.46.381481131282101882213327056565883491481131481131481133177775.86N TLN87422Q10901/05/260400.38381.9395.02393.43-1.15234016370101738806013084562340123401234019206731.78Q TLNCG8665210701/05/2600000000000000000000Q TLNC UG8665211501/05/2600000000000000000000Q TLNC WG8665212301/05/2600000000000000000000Q TLPH00444T20901/05/2601.251.181.251.23.0917752100017750007691775177517752185.68Q TLRY88688T20901/05/2609.79.339.59.5-.211375787795001245401303800831621375781375781375781306582.28Q TLS87969B10101/05/2605.1655.095.07.1222576349000225760009794225762257622576114450.5Q TLSAG8891210301/05/2601.61.541.541.58-.0714251200014250001001425142514252248.85Q TLSI89680M10101/05/2605.915.745.915.97-.17667250006670005926676676673982.13Q TLSI W89680M11901/05/2600000000000000000000Q TLT46428743201/05/26087.5287.1187.4487.35.381312563328192301047055248743167650607535131256313125631312563114646865.71Q TLTD33939L80301/05/2600000000000000000000P TLTE33939L30801/05/2600000000000000000000P TLTI78433H59201/05/2600000000000000000000Z TLTP03210851601/05/2622.0222.0222.0222.0222.02.07100100010000001001001002202Z TLTW46436E33801/05/2622.6822.7622.6722.7422.71.129766842002496847980022681297662976629766676125.72Z TLTX37960A32101/05/2624.2824.2824.2824.2824.28-.336001000600000060060060014568Z TLX87961M10501/05/2607.587.547.587.55-.06462871000462800092446284628462834936.17Q TLYS88688510201/05/262.032.081.971.972.02-.052502434600025024000979125024250242502450643.33N TM89233130701/05/26218219.4216.94218.86218.63.99474001285110341684079915303400047400474004740010362831.97N TMAR33740U38001/05/2600000000000000000000Z TMAT66538H27801/05/2625.6725.6725.6725.6725.67.15200100020000002002002005134Z TMB88521L20701/05/2600000000000000000000Q TMC87261Y10601/05/2607.376.937.157.25.371420301223100139430260000869731420301420301420301029303.57Q TMCI89455T10901/05/2602.72.52.652.62.15710654280007106500051672710657106571065186016.38Q TMCW W87261Y11401/05/2601.61.551.61.581.620020002000000200200200315Q TMDEG8895310701/05/26.551.37.551.091.2.672899995388339500168035612196390021653932899995289999528999953485061.37A TMDV74347G50701/05/2600000000000000000000Z TMDX89377M10901/05/260128.99126.24126.4127.33.72100333380001003300083361003310033100331277187.27Q TME88034P10901/05/2618.1118.7317.9218.4818.41.62184920256671615125454049044530054031875757118492021849202184920234040580N TMED87283Q75001/05/26029.5629.5629.5629.56-.2310010001000001001001001002956Q TMET46431W51501/05/26029.8529.8529.8529.855.5610010001000001001001001002985Q TMF25460G13801/05/2637.3537.6837.1737.637.45.481604673602110152089202663520647561604671604671604676009242.81P TMFC74933W60101/05/2671.8872.1671.8872.1672.04.792245400002245000406224522452245161735.19Z TMFE74933W64301/05/2629.2629.2629.2629.2629.26.26141220001412000014121412141241315.3Z TMFG74933W63501/05/2630.4830.4830.4830.4830.48.215001000500000050050050015240.5Z TMFM74933W62701/05/2623.5523.923.5523.923.86.02143930001439000143914391439143934341.42Z TMFS74933W87401/05/2600000000000000000000Z TMFX74933W65001/05/2600000000000000000000Z TMHC87724P10601/05/2658.1259.5158.1158.9558.94.1240209228331111418262100648425168211515140209240209240209223699267.29N TMO88355610201/05/26593.77611.45592.51611.2607.5118.696180321139500228853900329493376764618032618032618032375462023.29N TMP89011010901/05/2673.9874.6873.8273.8273.961.45219711500021970001544219721972197162497.38A TMQ89621C10501/05/264.674.954.644.814.81.2412314575900012314500088432123145123145123145592767.62A TMSL87283Q82601/05/2636.6436.8436.6436.8436.68.54826600082600081882682682630296.18P TMUS87259010401/05/260202.31198.43200.8200.381.28586991245000586990002428358699586995869911762166.75Q TMUS I87264A30301/05/26000023.1905010005000005050501159.5Q TMUS L87264A10501/05/26025.0925.0925.0925.09-.082023000202000552022022025068.18Q TMUS Z87264A20401/05/26023.5423.5123.5123.5323.51554700055400025455455455413038.02Q TMV25460G84901/05/2637.1137.2536.7836.8336.98-.483037733000030377000221743037730377303771123193.22P TNA25459W84701/05/2647.4749.5847.3949.1348.812.223658344374001354437001139715414136583436583436583417856266.17P TNC88034510301/05/2674.1976.1174.1975.4475.441.484601098700126751001925995794601046010460103471036.72N TNDM87537220301/05/26023.1221.3723.1222.331.56347127540003471200021940347123471234712775193.4Q TNET89628810701/05/2657.5761.4757.5760.2260.113.051290502138011723560818848506412261290501290501290507757427.82N TNGX87583X10901/05/2609.018.678.928.88.01255694730002556900020040255692556925569227062.01Q TNGY89093020901/05/269.219.218.98.999.15.0122186580017461001472511597221862218622186202933.26N TNKG8726X10601/05/2652.4653.351.9651.9652.35.461773681926102975012106077761776011773681773681773689285326.38N TNL89416410201/05/2671.9474.2971.9473.2273.251.19157624197601168400071568206810225215762415762415762411545383.19N TNMGG8924F12101/05/2600002.65010020001000000100100100265Q TNON88066N30301/05/260.97.97.97.97-.012313000231000131231231231224.09Q TNON W88066N11301/05/2600000000000000000000Q TNUK89093087801/05/2600000000000000000000P TNXP89026083901/05/26015.9415.2415.2415.59-1.346871100004687000400546874687468773060.37Q TNYA87990A10601/05/260.76.72.74.74018840164000188400001013618840188401884013952.03Q TOAK56170L66101/05/2628.4228.4228.4228.4228.42.0220020002000002002002002005684P TOCT45784N57701/05/2600000000000000000000Z TOGA56167N19101/05/2600000000000000000000P TOI68236X10001/05/2604.043.513.943.84.27620465650006204600040692620466204662046238058.88Q TOII W68236X11801/05/2600000000000000000000Q TOK46428826501/05/2600000000000000000000P TOKE13206182101/05/266.16.116.16.116.11-.152738120002738000102427382738273816723.18Z TOL88947810301/05/26134.48137.45134.25136.15136.23.572190262483111795344706546212932412698021902621902621902629838316.16N TOLL87975E10701/05/2600000000000000000000Z TOLZ74347B50801/05/2600000000000000000000P TONX92337U30201/05/2602.732.542.552.6.1626371348000263710002093626371263712637168581.23Q TOON37229T50901/05/26.72.72.72.72.7206002000600000500600600600433.83A TOPC46438G34901/05/2600000000000000000000P TOPP89078D10101/05/2600000000000000000000A TOPSY8897Y23001/05/265.035.035.035.035.03.061001000100000100100100100503A TOPT46438G57001/05/2631.2331.2831.1231.1231.19.07182541220001825400017367182541825418254569415.38P TOROY8900D10801/05/2605.585.565.585.575.5821030002100001002102102101169.1Q TOST88878710801/05/2633.7134.8333.734.534.46.48354883312193512112599513466940023999721285334354883335488333548833122288190.02N TOT00777X47001/05/2600000000000000000000P TOTL78467V84801/05/2640.2840.3440.2840.3340.32.0834161700034160002916341634163416137725.19P TOTR87283Q80001/05/2600000000000000000000P TOUR89977P10601/05/260.72.72.72.72.01360014000360000003600360036002592.18Q TOUS87283Q83401/05/2635.3535.3535.3535.3535.35.476463000646000064664664622835.42P TOV02072Q84601/05/2600000000000000000000P TOVX87164U50801/05/26.26.26.23.24.24-.023541813300035418000277753541835418354188482.26A TOWN89214P10901/05/26034.233.4633.8933.98.68553919200055390002044553955395539188238.83Q TOXR90137T10301/05/2600018.7722.4905100050005555112.45Z TPB90041L10501/05/26110110105.95108.16108-2.0813828414612014412048250893395236713828413828413828414934080.58N TPC90110910801/05/267072.627071.7971.642.441273651899101760223682047661637771273651273651273659124294.39N TPCS87873920001/05/2605.065.065.065.06.27220600022000092202202201113.87Q TPET89669L20701/05/26.84.89.79.84.94.0556694291000566940004437756694566945669453476.83A TPG87265710101/05/26068.8967.667.6568.131.912353645400023536000127232353623536235361603492.09Q TPGX L87265210201/05/2600000000000000000000Q TPH87265H10901/05/2631.3432.2631.3431.6931.77.123326102874101150099357601789358188633261033261033261010567159.48N TPHD88743232601/05/2600000000000000000000P TPIF88743233401/05/2600000000000000000000P TPL88262P10201/05/26306.91306.91292.7297.54297.21-.4314273836822016405489870696978309514273814273814273842423542.88N TPLC88743235901/05/2600000000000000000000P TPLS88521L10801/05/26025.4925.4925.4925.49-.15100100010000001001001002549Q TPOR25460E67901/05/2632.1432.1432.1432.1432.14.72200100020000002002002006427.8P TPR87603010701/05/26128.92130.65128.28128.53128.88-.54783213636411230805221075462467592294660783213783213783213100941419.47N TPSC88743234201/05/2600000000000000000000P TPST87978U20701/05/2602.972.822.822.86-.12426110004260001054264264261218.02Q TPTA88104K10501/05/2623.723.723.723.723.70400100040000004004004009480N TPVG89677Y10001/05/266.646.746.646.656.67.011510705026125121716932576377158888271510701510701510701008011.51N TPYP89093030801/05/2635.6335.6334.7235.4235.31-.2176704310050372633004898767076707670270810.6N TPZ89093010001/05/2620.9420.9420.2820.4820.51-.232550290002550000134525502550255052302.9N TQQQ74347X83101/05/26054.3253.2953.5753.791.22833808120061858022900814954994822802013752283380828338082833808152432024.75Q TR89051610701/05/2635.236.1934.9335.7735.74.3650685682001243220026363295985068550685506851811548.33N TRAK70021530401/05/2611.812.4111.812.0312.15.1930182392010224260775602882301823018230182366637.14N TRAW68232V88401/05/2600001.30524000520005252525267.37Q TRBF03463K72901/05/2600000000000000000000Q TRC87908010901/05/2615.6815.8715.6815.7515.76.093952747300124652001487528365395273952739527623027.79N TRDA29384C10801/05/26010.510.1310.510.28.462650630002650000116626502650265027241.09Q TREE52603B10701/05/26055.0553.0854.3254.062.1315631050001563000111115631563156384496.76Q TREX89531P10501/05/2635.637.3335.636.2236.4.3945945741170022329170022654011682645945745945745945716724943.74N TRFK69374H38601/05/2666.0866.0865.5665.5665.85.64151490001514000140415141514151499698.58P TRFM26922B68301/05/2600000000000000000000P TRGP87612G10101/05/26189.25190177.78183.47183.12-3.3550443554100224184600308597319389550443550443550443100794667.44N TRI88490380801/05/260130.19127.01129.35129.163.052193748800021937000147382193721937219372833426.87Q TRIB89643850401/05/260.76.74.76.75.0222952500022950008452295229522951731.69Q TRIL88636V80101/05/2600000000000000000000Q TRIN89644230801/05/26015.3715.0915.3415.29.3292803071002556137190014359292802928029280447606.33Q TRIN I89644270401/05/26025.3525.3525.3525.35-.24100100010000001001001002535Q TRIN Z89644260501/05/26000025.2405630005600065656561413.38Q TRIO02072Q77001/05/2600000000000000000000Z TRIP89694520101/05/26015.2314.6514.7615.01.11289446020002894400026419289442894428944434460.99Q TRMB89623910001/05/26080.1479.1379.2979.49.961780562700017805000135231780517805178051415370.08Q TRMDG8947910201/05/26020.1819.919.920.07.1249471100004947000343749474947494799291.45Q TRMK89840210201/05/26040.5439.640.0640.19.996000461200060004000449376000460004600042411737.74Q TRN89652210901/05/2626.7927.4626.526.5826.68-.372905512507101130361430601558841184462905512905512905517751163.75N TRND69374H67501/05/2600000000000000000000P TRNO88146M10101/05/2658.5759.8558.5759.0159.12-.012814791991101864344940019010515090728147928147928147916640035.88N TRNR45840Y40101/05/2600000000000000000000Q TRNS89352910701/05/26059.8259.8259.8261.7659.82105165000105100053910511051105164908.21Q TRON85237B10101/05/2601.851.461.751.72.38902195340009021900045233902199021990219154780.02Q TROOG9094C10401/05/2604.013.574.013.82.441236914000012369000257512369123691236947238.86Q TROW74144T10801/05/260108.17104.75106.49106.791.852607183900026071000199242607126071260712784122.23Q TROXG9087Q10201/05/264.364.814.354.614.65.348766322887154253561443700270082703104308048766328766328766324077404.73N TRP87807B10701/05/2656.0356.0353.7555.3855.31-.55188701555532225190977162121201348636638785188701518870151887015104371612.91N TRPA41653L60201/05/2600000000000000000000Z TRS89621520901/05/26036.9536.6936.7236.79.5127161050002716000150827162716271699924.65Q TRSGG9124M10601/05/2600000000000000000000Q TRST89834920401/05/26041.9441.3141.4341.62.17435416200043540002822435443544354181211.58Q TRSY23306X81101/05/2630.0930.0930.0930.0930.09.02100100010000001001001003009Z TRT89671220501/05/266.356.356.346.356.37-6.66173218000173200015217321732173211024.2A TRTN PRAG9078F12301/05/2625.625.625.625.625.6016720001670001001671671674275.2N TRTN PRBG9078F13101/05/2625.3625.425.3625.425.34.02147290001470001081471471473725.12N TRTN PRCG9078F14901/05/2625.1325.1625.125.1125.13-.07138914000138900067513891389138934908.5N TRTN PRDG9078F20601/05/2623.1323.2123.123.2123.15-.06104814000104800041210481048104824258.71N TRTN PREG9078F15601/05/2619.6519.6519.6119.6119.65.011794000179000821791791793517.03N TRTN PRFG9078F16401/05/2625.3525.3525.2225.2225.32-.0510889000108800020010881088108827542.82N TRTX87266M10701/05/268.898.898.758.878.86.05292431118731119500495589813780561214022924312924312924312589618.46N TRTX PRC87266M20601/05/2618.0118.06181818.0202640220002640000122626402640264047567.48N TRTY13206183901/05/2628.9528.9528.9528.9528.95.37562500056200053856256256216269.36Z TRU89400J10701/05/2683.988.1383.5786.9586.863.6251423139832022265555736028194032634351423151423151423144666976.04N TRUE89785L10701/05/2602.352.292.312.32.0524542110000245420001514024542245422454256825.24Q TRUG24373340901/05/260.73.73.73.73.732401000240000240240240240175.79Q TRUP89820210601/05/26037.3436.2236.2436.47-.96742424000074240004726742474247424270774.38Q TRUT92189H63101/05/26026.4126.4126.4126.41-.84100100010000001001001002640.5Q TRV89417E10901/05/26283.43291.48282.69287.76287.912.57524974616211215128145309703359460232290524974524974524974151145554.8N TRVG89686D30301/05/2600002.809040009000090909090252.1Q TRVI89532M10101/05/26011.7611.2311.3811.39-.5212804740002128000019446212802128021280242392.09Q TRX87283P10901/05/26.93.95.87.87.91-.0225542700025540003432554255425542325.83A TS88031M10901/05/2640.2540.8939.5640.5940.361.524981634853302397333708609374425381749816349816349816320108133.18N TSAT87951230901/05/26031.0130.3530.8430.841.82122935000122900029012291229122937908.44Q TSBK88709810101/05/26036.3436.1536.1536.1936.15238110002380002252382382388614.05Q TSCM90093483701/05/2600000000000000000000Q TSCO89235610601/05/26050.8549.6449.8350.06-.991163682159000116368000960741163681163681163685825590.96Q TSDD38747R59501/05/2607.877.417.637.5-.5262012672323511033467294956805843551352476203313926201262620126262012619643846.86Q TSEG9059U10701/05/26.63.64.59.61.62-.031351724251135949043737829634802743713517213517213517283539.57N TSEC89157W70701/05/2600000000000000000000P TSEL89157W80601/05/26000028.59042200042000424242421200.95Q TSEMM8791527401/05/260126.25113.41119.23117.91-2.392783767900027837000136292783727837278373282376.96Q TSEP33740F17701/05/2600000000000000000000Z TSES89844T40601/05/2600025.1125.76084800084000848484842163.65P TSHA87761910601/05/2605.434.894.94.98-.36462965430004629600041596462964629646296230410Q TSI87234010401/05/264.94.94.874.884.88-.03334645720111829483501680028933334643346433464163435.93N TSIC89844T30701/05/2600025.0124.76051200051000515151511262.75P TSII76156240401/05/2625.9325.9325.9325.9325.91.0120930002090002092092092095413.4Z TSL38747R70201/05/26019.0618.7218.7818.9.7247722271002267221000013366247722477224772468218.81Q TSLA88160R10101/05/260457.53444.99451.56453.6113.452813259279000281325000169138281325281325281325127610847.74Q TSLG88292768401/05/2609.69.099.369.47.54465683610815092082578953720876471515448264204388397446568364656836465683644099151.49Q TSLI74349Y37301/05/2635.8736.5235.8736.0636.2.652184260002184000128921842184218479059.53P TSLL25460G28601/05/26019.718.6419.2219.381.129274211020770402717636182572272130234598329274212927421292742156722982.71Q TSLO88340C60201/05/2600000000000000000000Z TSLP50094888001/05/2624.2124.2124.2124.2124.21.710010001000001001001001002421Z TSLQ46092D38401/05/26018.5517.4417.9517.79-1.16395995314540038375512240002831643959953959953959957042949.94Q TSLR38747R77701/05/2603331.332.1832.561.861023531322000102353000769651023531023531023533332426.33Q TSLS25460G26001/05/2605.114.995.065.02-.1546288635604522523358720916339061976215431533453193246288634628863462886323232674.22Q TSLT26923N83501/05/2626.2127.5226.2126.7927.111.5296535990002965300022143296532965329653803989.78Z TSLW77926X69201/05/2633.3633.4233.0833.0833.32.521852290001852000135118521852185261703.6Z TSLX83012A10901/05/2621.6622.1521.6622.0822.02.42105020981011788040751018706683571050201050201050202313052.24N TSLY88636X88001/05/2637.0537.7337.0237.3637.51.042943152600029431000257162943129431294311103732.97P TSLZ26923N18101/05/2612.0412.0711.3811.7211.56-.778818667821381146910938322370342250071160088186688186688186610190250.49Z TSM87403910001/05/26330.11331.2321.6322.25325.32.6431080234673127441522021787843004714771718381393108023310802331080231011050995.46N TSME88588G10901/05/2600000000000000000000P TSMG88292758501/05/26027.927.927.927.8927.930540003050002053053053058505.05Q TSMU38747R65201/05/26049.9949.9949.9950.111.59302130003020007430230230215133.91Q TSMX25461A54401/05/26058.0255.2855.2856.3.5227519200027510001262275127512751154870.79Q TSMY88636R85901/05/2616.4316.4316.116.116.28.14158170004158000193441584158415867682.17P TSMZ25461A53601/05/26011.411.1711.411.19-.08203040002030000186520302030203022715.55Q TSN90249410301/05/2657.5357.6456.8457.1357.14-.9174936746861022772883132046894731084974936774936774936742820125.76N TSNF89844T20801/05/2626.2826.2826.2726.2726.2726.272418110002418000241824182418241863518.71P TSOL90137M10801/05/2600000000000000000000Z TSPA87283Q50301/05/2643.1443.1443.1443.1443.14.16307400030700030030730730713244.4P TSPX56170L65301/05/2600000000000000000000Z TSPY26923N55301/05/26025.725.725.725.7.1720540002050002052052052055267.61Q TSQ89223110101/05/265.15.255.15.175.19.0962461050006246000293662466246624632408.16N TSRS89844T50501/05/2600024.9724.8508100080008888198.8P TSSD89844T10901/05/2600024.725.390276150002760002762762762767006.52P TSSI87288V10101/05/2608.287.88.198.1.5113636282000136360005982136361363613636110414.74Q TSXD25461H70501/05/2600000000000000000000P TSXU25461H30901/05/2631.6531.6531.4731.4731.59.351108140001108000110811081108110834999.2P TSYW77926X39501/05/2600000000000000000000Z TSYY38747R61101/05/2605.515.425.455.48.191267815000012678000706112678126781267869434.4Q TTG8994E10301/05/26395.3403.68390.25390.97392.17-7.03362504469300212498400237520152694362504362504362504142164292.97N TTAMB9151N10501/05/2616.6517.1416.6517.0316.99.32826521175001680520014600553848265282652826521403974.6N TTAN81764X10301/05/260103.1998.4999.58100.03-2.16636922500063690005389636963696369637105.22Q TTC89109210801/05/2679.6882.5679.6881.6781.731.532153032630111587460737215541216671432153032153032153026277522.94N TTD88339J10501/05/26040.237.9240.1239.662.4520401831800002040180001308112040182040182040188092269.82Q TTDU26923Q49901/05/2616.8517.6116.8517.6117.352.1310593000105900067910591059105918370.27Z TTEF9212410001/05/2665.4966.3264.5966.3165.8-.22685992071102189739250007636016550326859926859926859917672924.61N TTEC89854H10201/05/2603.723.513.613.63.051086615500010866000594610866108661086639433.88Q TTEK88162G10301/05/26035.2833.6534.9234.791.28262786340002627800012159262782627826278914256.25Q TTEQ87283Q79201/05/2600000000000000000000Q TTGT87874R30801/05/2605.435.35.415.38.25468583000468500081846854685468525225.6Q TTI88162F10501/05/2610.0610.29.5610.1110.05.3252784832700122756410100002422073387265278485278485278485303665.82N TTMI87305R10901/05/26074.7466.4968.0567.82-2.693699488600036994000178773699436994369942508926.57Q TTOP53656H78501/05/2622.8623.2622.8623.2623.052.01300300030000003003003006914.7P TTRX90021W10501/05/2604.934.774.84.82.09449170004490002414494494492166.35Q TTT74347G88701/05/2666.4166.4166.4166.4166.411.189705000970000597097097064419.65P TTWO87405410901/05/260258.49253.15257.17256.735.59144256620001442500097671442514425144253703306.01Q TTXD25461H80401/05/2628.1628.1628.1628.1628.16.575001000500000050050050014080P TTXU25461H40801/05/2620.820.820.820.820.8-1.016001000600000060060060012480P TU87971M10301/05/2613.0813.1312.9113.0813.02-.0317217332082213214700238629962130976260557140190517217331721733172173322422067.02N TUA82889N65701/05/2621.9321.9321.9321.9321.93.0210010001000001001001001002192.5P TUG53656F15101/05/2600000000000000000000Q TUGN53656F16901/05/26025.4325.4325.4325.43.12443200044300044344344344311265.24Q TUR46428671501/05/26035.8135.5235.7835.72.8754516000054510004851545154515451194711.7Q TURB89992410401/05/2600001.150121000120001212121213.8Q TURF87283Q74301/05/2600000000000000000000Q TUSB88588G30701/05/2600000000000000000000P TUSI89157W30101/05/2625.3525.3525.3425.3425.34.012305200002305000205123052305230558410.7Z TUSK56155L10801/05/26021.891.951.95-.01472259000472200025904722472247229198.39Q TUYA90114C10701/05/262.212.292.22.262.26.071558644523211170158083154941527277060155864155864155864351483.78N TV40049J20601/05/262.983.062.9833.03.0211403042400199032001499862068114030114030114030345060.3N TVAC UG8772L12101/05/2600000000000000000000Q TVAC WG8772L11301/05/2600000000000000000000Q TVAIG8789010201/05/26010.1210.1210.1210.1210.1260020006000006006006006006072Q TVAI RG8789011001/05/2600000000000000000000Q TVAI UG8789012801/05/2600000000000000000000Q TVAL87283Q85901/05/2600000000000000000000P TVC88059130001/05/2624.0724.1124.0724.124.09.054968290004968000892496849684968119700.8N TVE88059140901/05/2624.324.4724.324.4724.42.11124102911044832679524808950124101241012410303112.77N TVGN88165K10101/05/260.37.36.36.36011291300011290001119112911291129409.62Q TVGN W88165K11901/05/2600000000000000000000Q TVRD14075530701/05/2604.044.014.044.02.02643190006430004936436436432586.33Q TVTX89422G10701/05/26040.3936.6938.1437.81-1.374378889400043788000345484378843788437881655773.69Q TW89267210601/05/260110.91107.14110.52109.784.352387457500023874000139382387423874238742620783.7Q TWAV67443430301/05/2600000000000000000000Q TWFG87318A10101/05/26028.2328.2328.2328.3828.23347170003470003413473473479846.33Q TWGG8945S11001/05/2600000000000000000000Q TWI88830M10201/05/267.978.227.978.078.1.11189599159010112660025000604991280541895991895991895991535422.41N TWIN90147610101/05/26000016.53012816000128000101281281282115.47Q TWLO90138F10201/05/26135.97138.4133.78136.24136.16-2.1259371968522023336795070025497034910959371959371959371980842029.71N TWLV UG9145D12701/05/2600009.960510005000555549.8Q TWM74347G16801/05/2631.0731.0730.1730.3730.55-14827721200048277000355444827748277482771474960.59P TWN87403610601/05/2654.5155.854.5155.4155.34.8679358400079350003480793579357935439158.69N TWNP90164310601/05/260.73.72.72.72.073022000302000100302302302217.51Q TWO90187B80401/05/2610.1610.439.9810.3910.28-.19896243246963262090318918200462363765904498962438962438962439211808.12N TWO PRA90187B20001/05/2624.124.2424.0524.124.13-.0492887510072492039004974928892889288224160.75N TWO PRB90187B30901/05/2623.6423.6623.6223.6223.66-.0812284312006084620000756122841228412284290595.72N TWO PRC90187B50701/05/2624.7424.824.7324.824.78.064974280004974000602497449744974123250.33N TWOD90187B88701/05/2625.9425.9425.8625.8825.88.042452290002452000133624522452245263451.11N TWOX46438G46301/05/2600000000000000000000Z TWST90184D10001/05/26034.9833.1634.3634.321.96220134900002201300017991220132201322013755387.23Q TX88089010801/05/2639.539.738.6838.9338.99-.235025508101212042187011634118403502535025350251365730.35N TXBC53656H77701/05/2600022.0722.809510009500009595952165.91P TXG88025U10901/05/26018.3817.2918.3817.831.77464589270004645800031366464584645846458828316.68Q TXMD88338N20601/05/2601.81.791.81.811.811763000011760002111176117611762128.88Q TXN88250810401/05/260182.77176.92177.13179.77-.33843292138000843290006836784329843298432915160094.74Q TXNM69349H10701/05/2658.9359.0258.958.9658.97-.0922282014321011106312384010980510288722282022282022282013138740.71N TXO87313P10301/05/2611.0911.0910.5110.610.75-.3928776205210135457528770307659287762877628776309465.94N TXRH88268110901/05/260176.56174.06174.32175.23.111542754800015427000108591542715427154272702796.89Q TXS88224A10201/05/2600000000000000000000P TXT88320310101/05/2687.6289.487.518988.911.9574085550021023008992153043780338529274085574085574085565868672.68N TXUE88521L30601/05/2600000000000000000000Q TXUG88521L40501/05/2600000000000000000000Q TXXD53656G17501/05/26021.2719.9321.2720.193.43900900090000060090090090018174Q TXXI09789C66301/05/2600000000000000000000P TXXS53656G16701/05/26026.1222.9726.1224.078.241497110001497000100214971497149736027.15Q TY89543610301/05/2632.5732.9432.5732.832.72.1768887310037313157001025688868886888225377.06N TY PR89543620201/05/2644.3944.3944.3944.3944.39.32100100010000011001001004439N TYA82889N79801/05/2600000000000000000000Z TYD25459W56501/05/2600025.4325.50201000200000202020510.02P TYG89147L88601/05/2641.8942.2441.4541.841.84.37559444812005050354410094745594455944559442340664.71N TYGO88675P10301/05/2601.611.591.611.6.112001700012000003751200120012001920.47Q TYL90225210501/05/26431.93445.54431.93441.1441.175.277264818331012632425100438143745572648726487264832050445.84N TYLD13206178901/05/2600000000000000000000Z TYLG37960A74301/05/2600000000000000000000P TYO25459W55701/05/2613.2113.2113.1813.1813.2-.1212586000125800012512581258125816603.45P TYRA90240B10601/05/26026.6925.0626.3425.94-.3147133180001471300013910147131471314713381722.91Q TZA25460E23201/05/267.27.26.886.957-.34366813762937624423721581390140187893926900294029536681373668137366813725661167.51P TZOO89421Q20501/05/2607.117.117.117.16.2379430003790002583793793792714.33Q U91332U10101/05/2645.0546.0644.1845.9145.531.66148134182821744585566467532713382188944563714813411481341148134167449025.89N UA90431120601/05/265.135.255.035.165.15.091635060296275228964582028691616851956511166131635060163506016350608418039.15N UAA90431110701/05/265.285.445.25.425.38.133240098343517121611677395207581431021408499179039032400983240098324009817417720.32N UAE46434V76101/05/26019.2519.2219.2219.2319.2244250004420003004424424428500Q UAL91004710901/05/260116.26113.61114.88115.371.874457999400044579000196104457944579445795142953.32Q UAMY91154910301/05/266.247.076.216.856.85.8720028619180002002860001177342002862002862002861372504.13A UAN12663320501/05/26102.53105.49102104.57103.673.0765909400065900003186659065906590683180.42N UAPR45782C80501/05/2600000000000000000000Z UAUG45782C67201/05/2600000000000000000000Z UAVS00848K30901/05/261.261.621.171.471.48.241898646911021162712944070649118301189864189864189864281504.1A UBCP90991110901/05/2600000000000000000000Q UBER90353T10001/05/2681.4682.8479.680.7481.04-2.1242999892758617232097690512591318821378521347847429998942999894299989348457212.3N UBEW77926X47801/05/2638.5938.5938.5838.5838.59-1.4920020002000002002002002007717.1Z UBFO91146010301/05/26010.0810.0810.0810.07.241869000186000561861861861873.23Q UBND92647X86301/05/2602221.982221.99.03956800095600095695695695621022.99Q UBOT25460G82301/05/2600000000000000000000P UBR74347B49001/05/2600000000000000000000P UBRL38747R69401/05/26021.29212121.062126008000260000010026002600260054758Q UBSH4209710701/05/2647.2648.4347.2648.1148.061.0142333526601022517672168016940030217142333542333542333520346416.03N UBSI90990710701/05/26039.3538.733939.09.63177755440001777500011945177751777517775694841.78Q UBT74347R17201/05/2616.5916.6416.5916.6416.62.12251915000251900096525192519251941854.74P UCARG9520U11601/05/2600000000000000000000Q UCB90984P30301/05/2631.3132.5331.3132.1132.13.662597562036011121318054691329691000792597562597562597568346145.76N UCC74347R75001/05/2651.751.751.6851.6851.69-2.933003000300000030030030015507.3P UCFI46283710501/05/2600000000000000000000Q UCFI W46283711301/05/2600000000000000000000Q UCIB90274D39001/05/2600000000000000000000P UCL90354D10401/05/2600000000000000000000Q UCO74347Y88801/05/2619.6619.8619.3119.8319.69.5512995984633010076410447187480372041299591299591299592559452.27P UCON33740F88801/05/2625.1825.1925.1825.1825.18.0144711500044710002100447144714471112601.14P UCRD92647X85501/05/2600000000000000000000Q UCTT90385V10701/05/26030.0228.5729.6529.572.34746528800074650004754746574657465220715.76Q UCYB74347G77001/05/2600000000000000000000Q UDEC45782C53201/05/2639.7739.7739.7539.7539.77.03162970001629000016291629162964779.33Z UDI90290T85801/05/2600000000000000000000P UDIV35473P30601/05/2600000000000000000000P UDMY90268510601/05/2605.665.55.575.59010476458010010246423000046756104764104764104764585372.27Q UDN46141D10401/05/2618.1718.2518.1718.2518.23.0414481311001148130000014456144811448114481263917.39P UDOW74347X82301/05/2659.2561.9659.2461.1761.012.2504970212900050497000033822050497050497050497030806631.32P UDR90265310401/05/2636.5236.7336.0536.1236.21-.571512409673810269170027000818009117054415124091512409151240954761204.42N UE91704F10401/05/2619.0219.0218.7218.7418.79-.363297061841201152323563601717471649523297063297063297066195600.43N UEC91689610301/05/2613.5614.1213.1913.9913.77.8818382119410001838210001572501838211838211838212530645.68A UEIC91348310301/05/2600003.7103010000300000303030111.3Q UEVM92647N54301/05/26000056.5608810008800008888884977.28Q UFCS91034010801/05/26035.6935.5635.6936.1235.697557200075500069375575575527271.1Q UFEB45782C42501/05/2636.8736.8736.8636.8636.87.1215630002156000021562156215679489.72Z UFGG92Y4F10001/05/2601.45.871.381.04.7695521686100930572464007635195521955219552199485.29Q UFI90467720001/05/263.53.713.53.593.56.098868851006590227800174388688868886831569.54N UFIV74933W51001/05/26049.3549.3349.3349.34.05190060001900000019001900190093742.5Q UFO74280R20501/05/26041.494141.4941.291.63127033000127000059212701270127052442.26Q UFPI90278Q10801/05/26095.3992.593.7494.391.54402220900040220002941402240224022379641.17Q UFPT90267310201/05/260238.36237.87238.36235.6715.13193612800019360001494193619361936456253.89Q UG91057110801/05/2600000000000000000000Q UGA91201T10201/05/2600000000000000000000P UGE74347R76801/05/2616.616.616.616.616.6-.1420020002000002002002002003320P UGI90268110501/05/2637.537.8736.5737.7537.53.1251251532302122803695853910021719326044051251551251551251519234916.72N UGL74347W60101/05/2658.3259.1558.2558.8458.782.957676057200076760000678137676076760767604512223.85P UGP90400P10101/05/263.833.93.823.883.87.06386961870395317797612406936010489061326673869613869613869611498817.1N UGRO91704K20201/05/260.29.28.29.29.011351120001351000336135113511351387.09Q UHAL02358610001/05/2650.3753.3450.3753.0252.922.47858271409001589380026889471688582785827858274542251.48N UHAL B02358650601/05/2646.6649.1746.6648.948.82.081240081561001693550054653572631240081240081240086052047.41N UHG91060H10801/05/2601.721.581.671.67.1779220007790004797797797791298.76Q UHGW W91060H11601/05/2600000000000000000000Q UHS91390310001/05/26219223.92217.78222.87222.422.991966122267011816150739510760212130119661219661219661243731352.44N UHT91359E10501/05/2638.9839.6438.8839.539.43.2429194350101107693204015221113072919429194291941151048.02N UI90353W10301/05/26574.15574.15558.05564.3564.5-1.9816141698010841907722088011614116141161419111550.25N UIS90921430601/05/262.62.852.592.812.77.211927389115011396771517303788875363192738192738192738533655.17N UITB92647N52701/05/26047.4147.3747.4147.38.07459500045900030045945945921748.4Q UIVM92647N55001/05/2600000000000000000000Q UJAN45782C30001/05/2643.4443.4443.4243.4243.43.11400200040000040040040040017372Z UJB74348A70701/05/2600000000000000000000P UJUL45782C83901/05/2600000000000000000000Z UJUN45782C73001/05/2600037.3937.4501410001400014141414524.3Z UKG9449A13401/05/260.7.7.7.7.71441000144000144144144144100.73Q UL90476780301/05/2663.4763.9163.0263.7463.61-1.3142212235220023156410010648130388142212242212242212226852015.02N ULCC35909R10801/05/2604.854.664.844.79.28862388010008623800069548862388623886238413130.87Q ULE74347W87401/05/2613.0913.0913.0913.0913.09-.0710010001000001001001001001309P ULH91388P10501/05/26016.0216.0216.0216.1316.02591450005910005215915915919530.93Q ULS90373110701/05/2680.6283.5980.6283.3183.092.493772446220022799830065774130887293772493772493772477916315.82N ULST78467V70701/05/2640.5340.5340.5340.5340.53.0124060002400002402402402409727.2P ULTA90384S30301/05/260636.13626.1632.11632.5414.279297525000929700070079297929792975880713.57Q ULTI76156286701/05/2600000000000000000000Q ULTY88636X70801/05/263838.1637.9137.9938.03.454348740700043487000386944348743487434871653664.64P ULVM92647N57601/05/2600000000000000000000Q ULY91693120701/05/2603.363.083.083.2.523054600023050009352305230523057368.44Q UMAC91532F10201/05/2614.2315.7213.9715.515.051.98451287410004512800010560451284512845128678980.93A UMAR45782C37501/05/2640.0240.0340.0240.0240.03.08186414000186400038618641864186474612.06Z UMAY45782C29201/05/2636.5736.5736.5736.5736.57.4100100010000001001001003657Z UMBF90278810801/05/260120.69119.28119.67119.823.66724623700072460005210724672467246868215.46Q UMBF O90278840501/05/26027.1327.127.1327.12-.2820020002000002002002002005423Q UMC91087340501/05/267.797.87.77.777.76-.07457064335122133499583847365102379572637792278028745706434570643457064335478777.39N UMDD74347X81501/05/2600000000000000000000P UMH90300210301/05/261616.0715.8715.915.940191519129401110189205836837911285301915191915191915193052246.99N UMH PRD90300250901/05/2622.0422.1222.0422.0722.07.1195055310067122793003653950595059505209806.06N UMI90290T88201/05/2600000000000000000000P UMMA53656F26801/05/26030.6630.6630.6630.651.01712300071200067271271271221825.84Q UNB90540010701/05/26000024.230110001000111124.23Q UNCY90466Y20201/05/2605.815.465.535.56-.285228990005228000461052285228522829057.93Q UNF90470810401/05/26192.44199.87192.44197.92197.984.315396321450012844500255183088753963539635396310683506.71N UNFI91116310301/05/2633.0533.832.3133.2733.22-.1540083841200022447770015606123649140083840083840083813317134.12N UNG91231840901/05/2611.2611.6811.2511.6311.44-.433046851370130025938445301002446623046853046853046853485509.01P UNH91324P10201/05/26335.94346.9333.9342.02341.215.621682243335395228410751543018508807230522747168224316822431682243574003915.03N UNHG88292712201/05/26018.4417.1417.9817.82.59529705870005297000043711529705297052970943731.25Q UNHW77926X54401/05/2600000000000000000000Z UNIT91293210001/05/2607.196.617.137.01.29400696040004006900034569400694006940069280994.12Q UNL91288X10901/05/266.886.946.876.946.88-.67460021002500210000460046004600460031652.9P UNM91529Y10601/05/2676.279.1776.1178.3178.31.083439993114002140019002039809597134399934399934399926934866.71N UNMA91529Y60101/05/2623.423.5523.3623.3623.45.03107156110084252290001251107151071510715251289.88N UNOV45782C56501/05/2600000000000000000000Z UNP90781810801/05/26230.56234.42230.14231.97232.1.06742815672600226968800473127354666742815742815742815172403881.19N UNTY91329010201/05/26000052.0402813700028100017728128128114624.63Q UNX46092D58201/05/2600000000000000000000Z UOCT45782C82101/05/2600000000000000000000Z UOKAG5929011701/05/2600000000000000000000Q UONE91705J10501/05/2600000000000000000000Q UP96328L20501/05/26.66.71.66.69.68.03256157962722175733201211414846155119848256157256157256157174717.53N UPAR88636459501/05/2600000000000000000000P UPB91678A10701/05/26026.1725.3726.1625.77-.93539920200053990004049539953995399139142.44Q UPBD76009N10001/05/26017.8217.4717.617.67.25738327700073830005858738373837383130474.14Q UPCG9442G13801/05/2604.14.14.14.1.0220020002000000200200200820Q UPGD46137V52201/05/2600000000000000000000P UPLD91544A10901/05/2601.581.581.581.58.092306000230000190230230230363.7Q UPRO74347X86401/05/26118.06119.45118.01118.58118.622.276890378700068903000466616890368903689038173542.4P UPS91131210601/05/26100.86102.31100.6102101.88.98183922481116024807461692401341554564360183922418392241839224187381531.02N UPSD26922B44401/05/2600000000000000000000Z UPST91680M10701/05/26050.9246.1150.6949.974.861585002616100156400210000887911585001585001585007920229.49Q UPSX46152A71801/05/2658.3266.1258.3265.863.0411.5541269700041260003222412641264126260086.38Z UPV74347X52601/05/2600000000000000000000P UPW74347R68501/05/2600000000000000000000P UPWK91688F10401/05/26020.7820.3620.6420.59.79180154560001801500015904180151801518015370882.38Q UPXI39959A20501/05/2602.331.992.292.22.39878296270008782900063067878298782987829195371Q URA37954Y87101/05/2647.3548.7546.6648.6247.912.54367782327810036564921330028965936778236778236778217620487.33P URAA25461A64301/05/2638.0339.8538.0339.8538.873.95253470002534000200425342534253498503.42P URAN88292775901/05/2600000000000000000000Z URBN91704710201/05/26077.275.6476.7976.591.4359272109900059272000512845927259272592724539840.06Q URE74347X62501/05/2600000000000000000000P URG91688R10801/05/261.551.631.551.621.59.09447814409711011597832110536606510913351116447814447814447814711322.82A URGNM9608810501/05/26022.2321.1222.1921.73-.46571412200057140004871571457145714124189.28Q URI91136310901/05/26860906.02860887.01889.9241.95244006626701112690605791111309119990244006244006244006217144766.91N URNJ85208P80801/05/26029.9128.6229.8729.311.51784311500078430003410784378437843229914.71Q URNM85208P30301/05/2660.4662.2660.1862.1861.51.9914123169000141230007711141231412314123868564.35P UROY91702V10101/05/2604.073.874.073.99.194550921190120042534429748001139014550924550924550921816177.81Q URSP74349Y44901/05/2600000000000000000000P URTH46428639201/05/26187.45188.2187.45188188.051.511283785200629065470094861283712837128372414011.43P URTY74347X79901/05/2655.4557.9155.4557.3557.212.55109462883010101462080000647131094621094621094626261959.23P USA53015810401/05/266.276.36.276.36.28.02230207364111211550035210520074297556122302072302072302071445790.16N USAC90290N10901/05/262424.1423.5324.0223.95.234206540331027783784564370125774206542065420651007571.5N USAF90093440701/05/2600000000000000000000Q USAI69374H63401/05/2600000000000000000000P USAR91733P10701/05/26016.1314.415.8115.521.671205061737000120506000851221205061205061205061870334.91Q USAS03062D80301/05/265.375.395.155.165.25.052936817343002851818500002516312936812936812936811541574.96A USAU90291C20101/05/26019.6618.9319.1919.15.671837890001837000154818371837183735170.7Q USB90297330401/05/2654.1256.154.0755.4955.511.563145657168931203162282135368014874681426997314565731456573145657174612188.93N USB PRA90297386601/05/26768768763.05766.16764.61.842364400023600051236236236180448.42N USB PRH90297315501/05/2618.1418.3318.1318.1718.2.0822276173000222760005334222762227622276405494.53N USB PRP90297375901/05/2622.9123.0722.8322.9622.93.0822519159000225190007518225192251922519516453.88N USB PRQ90297373401/05/2615.4715.6315.4715.515.54.051792775000179270005571179271792717927278549.28N USB PRR90297371801/05/2616.5216.6516.516.5116.58.0323394155100213332061004442233942339423394387849.87N USB PRS90297366801/05/2618.3918.5518.3918.5118.48.1540803292300318318972002417408034080340803754167.72N USBC49923820201/05/26.67.67.66.66.66.0115701200015700009221570157015701043.78A USCB90355N10101/05/26019.2719.0119.0819.1119.08472240004720003634724724729018.3Q USCI91171710601/05/2600000000000000000000P USD74347R66901/05/2656.8657.0354.1954.6755.08-.0549076500049070002203490749074907270255.79P USDU97717W47101/05/2625.8725.8825.7625.825.79-.031450771000145070005991145071450714507374187.54P USDX74933W25401/05/26025.6425.6125.6425.64.02210040002100000210021002100210053837.1Q USE90290T87401/05/2600000000000000000000P USEAY9233510101/05/2601.781.781.781.78.0446290004620003462462462822.33Q USEG91180530701/05/2601.08.9611.06.05176517504010170284062330118947176517176517176517187318.42Q USEP45782C64901/05/2600000000000000000000Z USEW02072Q57201/05/2600000000000000000000Z USFD91200810901/05/2674.376.6874.1776.0775.971.4382842256651114738262500956934252757768782842282842282842262937780.16N USFI35473P41301/05/2600000000000000000000Q USFR97717Y52701/05/2650.3450.3450.3450.3450.34073292000073290003929732973297329368905.22P USG90290T86601/05/2600000000000000000000P USGO90291W10801/05/2600009.21013920000139000521391391391280.71Q USGO W90291W11601/05/2600000000000000000000Q USHY46435U85301/05/2637.4637.5337.4537.537.5.082213051742740109687808183080001895742213052213052213058298192.6Z USIG46428862001/05/26051.8851.7651.8751.85.117191522130064854706100684437191571915719153728773.74Q USIN97717Y41001/05/26050.750.750.750.750.7110010001100000011001100110055770Q USL91288V10301/05/2600000000000000000000P USLM91192210201/05/260126.21123.04126.21124.525159913100015990001513159915991599199109.57Q USMC74255Y87001/05/26068.5668.2968.368.38.244727400004727000295472747274727323253.85Q USMF97717Y85701/05/2600000000000000000000Z USMV46429B69701/05/2693.694.0793.4993.9493.86.275985845700059858000431565985859858598585618155.25Z USNA90328M10701/05/2619.2619.5618.9619.0119.09-.434423495010130510353901018512362442344423444234844464.03N USNG03210844101/05/2600027.0828.11-.11111000110000111111309.21P USNZ23306X20901/05/2600000000000000000000P USO91232N20701/05/2669.8770.3969.2570.2370.051.271182421244000118242000561821182421182421182428283254.1P USOI22539U60201/05/26048.0448.0448.0448.0348.04221120002210004022122122110614.82Q USOY88636J37801/05/2606.66.576.66.59.08406251001662240000132040624062406226766.36Q USPH90337L10801/05/2679.7385.3279.7384.2484.015.36773591076001396810037678584297735977359773596498566.5N USPX35473P40501/05/2660.3360.3460.3360.3460.34-.22524200052400032452452452431616.16P USRT46428852101/05/2656.9457.2456.6357.1156.93.1236674200036670001379366736673667208753.91P USSE81580H44901/05/2633.9533.9533.9533.9533.95.1700100070000070070070070023765P USSG23305115001/05/2600000000000000000000P USSH97717Y39401/05/26050.8650.8650.8650.86.022001000200000020020020010172Q UST74347R18001/05/2643.7743.7743.7743.7743.77.18448500044800044844844844819607.52P USTB92647N53501/05/26050.8850.8750.8850.87.0527872100027870001508278727872787141779.38Q USVM92647N56801/05/26093.0193.0193.0193.011.021242000124000012412412411533.48Q USXF46436E76701/05/26058.6458.4658.4658.5258.46301300030100010030130130117614.62Q UTEN74933W53601/05/26044.144.144.144.1.1110010001000001001001001004410Q UTES26923G80601/05/2680.6380.6378.4979.5879.41-.47579700057900014857957957945978.39P UTF19248A10901/05/2624.4524.4624.1424.2724.31-.246090266001310770015013230544609046090460901120524.44N UTG75615810101/05/2637.4337.4336.4437.0836.89.0365427500065420005439654265426542241344.48A UTHR91307C10201/05/260494.57480.86490.23487.44-6.06138976510001389700094751389713897138976773971.37Q UTHY74933W55101/05/2600000000000000000000Q UTI91391510401/05/2624.628.0224.5227.4427.292.62623702603111140392220069911127871153022623702623702623707160388.44N UTL91325910701/05/2648.7248.8648.148.7748.69-.2261837898001324290029408339106183761837618373010744.93N UTMD91748810801/05/26000057.901479000147000471471471478512.02Q UTRE74933W49401/05/26049.8849.8849.8849.88-.14100100010000001001001004988Q UTSL25460E71101/05/2640.7640.7639.0639.1339.73-2.622794510002794000775279427942794110995.35P UTWO74933W48601/05/26048.6148.6148.6148.61.04302100030200030230230230214680.22Q UTZ91809010101/05/2610.2510.319.839.839.98-.46379743264531125119276006913114038830173797433797433797433791677.9N UUP46141D20301/05/2627.1827.1827.0627.0627.09-.0533525752002692566000011643335253352533525908332.84P UUU91382130201/05/265.496.655.495.986.01.81152517000152500012991525152515259163.54A UUUU29267170801/05/2617.418.5416.918.4717.811.7732343534930003234350002128593234353234353234355759189.49A UVE91359V10701/05/2631.531.731.0831.2231.3-.4965387961101339774220027190302866538765387653872046520.99N UVIX92891H60601/05/265.415.615.375.615.52.134144191003131036261044609720002997034144194144194144192285912.33Z UVSP91527110001/05/26033.2132.5832.8832.96.6117387599000173870006929173871738717387573159.17Q UVV91345610901/05/2652.553.0351.9152.9552.75.3767058991011313360772128001374916705867058670583537516.33N UVXY74347Y68001/05/2634.535.4634.2935.4634.92.6122335835280002233580001769342233582233582233587799614.64Z UWM74347R84201/05/2649.0749.8248.8749.5149.441.556268819600062688000323586268862688626883099608.11P UWMC91823B10901/05/264.384.514.284.454.43.04398337960942884591961496893093314101814689156535439833793983379398337917640933.55N UX77926X68401/05/2600000000000000000000Z UXAP33740U36401/05/2600000000000000000000Z UXI74347R72701/05/2600000000000000000000P UXIN91818X30601/05/2604.043.714.023.92.369605840009605000325096059605960537695.24Q UXJA33740U43001/05/2600000000000000000000Z UXJL33740U32301/05/2600000000000000000000Z UXOC33740F14401/05/2600000000000000000000Z UXRP74349Y49801/05/2612.3414.4412.3214.213.583.626442680006442000464164426442644287483.43P UYG74347X63301/05/2600000000000000000000P UYLD03463K75201/05/2600000000000000000000Q UYM74347R77601/05/260002325.76-.111393000139000811391391393580.2P UYSCG93Y0A10401/05/2600000000000000000000Q UYSC RG93Y0A11201/05/2600000000000000000000Q UYSC UG93Y0A12001/05/2600000000000000000000Q UZD91168470201/05/2620.2920.6320.2720.4320.35.14120313000120300041012031203120324481.88N UZE91168480101/05/2618.1118.1818.1118.1818.14.097321100073200013773273273213278.47N UZF91168488401/05/2617.951817.951817.99.1167723000167700047116771677167730167.59N V92826C83901/05/26344.5357.52344.06353.8353.517.32219366532699522102718313965106781141839997250219366521936652193665775478764.01N VABK92803110301/05/26000040.290271800027000222727271087.9Q VABS92790A60301/05/2600000000000000000000P VAC57164Y10701/05/2658.2760.9558.2759.5559.65.717302821981018115048280870509759717302817302817302810320455.08N VACHG93A7H10401/05/2600000000000000000000Q VACH UG93A7H12001/05/2600000000000000000000Q VACH WG93A7H11201/05/2600000000000000000000Q VACIG9582G10401/05/269.889.919.869.869.88-.0699249106101221221381247928319761362992499924999249980373.31N VACI UG9582G12001/05/2610.0510.0510.0410.0410.04.0360180006010004016016016016035.04N VACI WSG9582G11201/05/26.36.39.32.39.35-.0354117000541000138541541541190.16N VALG9460G10101/05/2654.1954.1949.9452.1152.32-.0439392039893022297189367015483515986439392039392039392020607987.94N VAL WSG9460G11901/05/261.842.041.842.041.95.14972636000972600078397269726972618946.19N VALE91912E10501/05/2613.4413.6313.3813.5613.53.362602324236365147101610625140266611082002138741383502162602326260232626023284674304.25N VALN92025Y10301/05/2600008.920215160002150001692152152151917.52Q VALQ02507220801/05/2600000000000000000000P VAMO13206188801/05/2600000000000000000000Z VANI92854B10901/05/2601.261.261.261.26.012816000281000201281281281354.19Q VATE45784J30301/05/265.185.415.185.245.33.0418475000018470004511847184718479841.73N VAW92204A80101/05/26213.21213.21212.78212.78213.283.3629550002950005029529529562917.4P VB92290875101/05/26262.82265.84262.82264.98264.963.49110071970001100700066181100711007110072916456.78P VBF46132L10701/05/2615.4715.4715.4215.4315.46.0176432101021700547302441764376437643118139.81N VBIL92204084501/05/26075.4575.4575.4575.4503832900038320003832383238323832289124.4Q VBIX92671130001/05/2600001.7011000100011111.7Q VBK92290859501/05/26310.67311.65310.67311.653114.6170329000703000594703703703218635.55P VBND26922A60201/05/2600000000000000000000P VBNK92512J10601/05/2600000000000000000000Q VBR92290861101/05/26215.33217.96215.33217.49217.153.1341638100041630003562416341634163904009.57P VC92839U20601/05/26099.6598.2999.1399.042.28101322580001013200088611013210132101321003476.08Q VCEB92191069101/05/2663.7363.7363.7363.7363.73.1111010001100001101101101107009.75Z VCEL92346J10801/05/26037.2735.7337.1836.741.610317309000103170005284103171031710317379035.14Q VCIC UG93Y0912301/05/2600000000000000000000Q VCIC WG93Y0911501/05/2600001.490892000890000898989132.61Q VCIGG9821811101/05/260.61.59.6.6.01264224000264200014742642264226421583.61Q VCIT92206C87001/05/26083.9683.7683.9383.89.18213904633600197962159420013640921390421390421390417944376.58Q VCLN92790A70201/05/2600024.7827.01-.33100200010000001001001002701P VCLT92206C81301/05/26076.1275.876.0876.01.29159394364910015699424000010893715939415939415939412115717.08Q VCR92204A10801/05/26400.75400.75399.7399.74008.39160140001600004016016016063999.96P VCRB92202074801/05/26078.0477.9178.0377.99.1584035100084030006852840384038403655358.22Q VCRM92290771201/05/2675.7275.7275.775.7175.72.079931600099300057099399399375186.84Z VCSH92206C40901/05/26079.8479.7979.8379.82.07110758199700924561830200363851107581107581107588840469.25Q VCTR92645B10301/05/26066.4464.3365.6265.921.9678324700067830003369678367836783447111.78Q VCV46132H10601/05/2611.1911.1911.1111.1611.16-.01132788010088794399002410132781327813278148189.52N VCYT92337F10701/05/26043.6543.2143.5843.461.17682623600068260004942682668266826296633.41Q VDC92204A20701/05/26210.63210.63209.98209.98210.19-1.0674229000742000414742742742155959.43P VDE92204A30601/05/26132.69132.91128.56131.6130.772.962614427900026144000199542614426144261443418773.53P VEA92194385801/05/2663.4263.9763.4163.9563.8.75744330167756105997791387515800060717174433074433074433047490372.1P VECO92241710001/05/26031.931.0631.0731.47.54935019000093500003992935093509350294265.87Q VEEA69348912201/05/260.65.61.65.63.0725792300025790008632579257925791625.2Q VEEA W69348911401/05/2600000000000000000000Q VEEE90177C20001/05/2600001.7409970009900099999999172.47Q VEEV92247510801/05/26219.23223.78217.99221.32221.111.8333125451411021362113000019204310316133125433125433125473244176.95N VEGA00768Y76801/05/2600000000000000000000P VEGI46428635001/05/2638.8939.1738.8939.1739.08.56413400041300041341341341316138.76P VEGN26922A29701/05/2600000000000000000000Z VEL92262D10101/05/2619.3819.4418.8218.919-.643264568600122149001049614426326453264532645620229.17N VELO92259N30201/05/26019.6915.4615.7617.2-.8164913150001649100013252164911649116491283702.19Q VEMY92790A80101/05/2600000000000000000000P VENU92333E10401/05/268.638.638.448.448.45.38140148000140100081614011401140111839.64A VEON91822M50201/05/26052.6252.2152.2152.37-.497583700075800046175875875839695.02Q VERA92337R10101/05/26048.4146.247.147.02-1.51942129800094210006043942194219421442987.27Q VERI92347M10001/05/2605.244.95.115.14.34621996260006219900028112621996219962199319974.01Q VERO92332W30301/05/2601.511.511.511.51.044644000464000464464464464700.89Q VERS74347G32501/05/2600000000000000000000P VERU92536C20201/05/2602.312.312.312.31.021543300001543000241543154315433561.64Q VERX92538J10601/05/26019.6919.1619.5819.5.5418130377000181300009015181301813018130353538.34Q VET92372510501/05/268.648.647.898.158.09-.3993797825901713798902457616973863424194379379789379789379787588343.22N VETZ88636438901/05/2600000000000000000000P VEU92204277501/05/2674.9375.4974.975.4875.26.7813688340200013688300010563313688313688313688310302143.7P VEXC92191068301/05/2681.4581.4581.4581.4581.45.87100100010000001001001008145P VFC91820410801/05/2618.1619.0718.1618.8418.85.68168886676792332897694595572338970822689975216888661688866168886631834630.87N VFF92707Y10801/05/2603.643.543.63.59-.092312628300023126000879523126231262312683131.69Q VFH92204A40501/05/26133.97137.89133.97136.95137.313.02182152150001821500096591821518215182152501038.72P VFL24610T10801/05/2610.210.210.1910.1910.19-.0416507000165000015016501650165016817.5A VFLO92647X83001/05/26040.0439.6839.939.84.483738144100037381000318473738137381373811489162.72Q VFMF92193560701/05/2600000000000000000000Z VFMO92193550801/05/26000193.37196.71014300014000141414142753.91Z VFMV92193540901/05/2600000000000000000000Z VFQY92193570601/05/2600000000000000000000Z VFSY9390M10301/05/2603.453.363.453.4.085677890005677000528256775677567719312.48Q VFSW WY9390M11101/05/2600000000000000000000Q VFVA92193580501/05/26135.49135.49135.49135.49135.4812.691138400011380001138113811381138154179.61Z VG92333F10101/05/267.227.226.776.836.89-.2123281255285132135136816233917281945538846131301123281252328125232812516031900.56N VGAS W92337211401/05/2600000000000000000000Q VGHY92203168701/05/2675.4575.5375.4575.5375.49.185621000056200045756256256242425.78Z VGI92829B10101/05/267.847.877.847.877.84.0225701010052320470042925702570257020160.49N VGIT92206C70601/05/26060.0359.9460.0260.116095418630053950700400456266095460954609543657026.61Q VGK92204287401/05/2684.4985.2684.4385.2485.01.679877990300098779000753759877998779987798397360.29P VGLT92206C84701/05/26055.9555.7355.9455.89.23185635211350016997015665007784118563518563518563510374554.83Q VGM46131M10601/05/2610.3910.3910.3310.3710.36-.055817016120131583581002077715538581705817058170602917.18N VGMS92202072201/05/2651.7151.7151.7151.7151.71.06100100010000001001001005171Z VGSH92206C10201/05/26058.7858.7758.7858.77.0337572100037570002751375737573757220800.95Q VGSR56170L69501/05/26010.4810.4810.4810.48020010002000002002002002002095Q VGT92204A70201/05/26764.27764.27756.02757.48759.911.582857187000285700025112857285728572171062P VGUS92204085201/05/26075.575.575.575.5.0135001900035000003200350035003500264249Q VGVT92202071401/05/2600000000000000000000P VGZ92792630301/05/261.92.041.921.98.18720012200007200100035761720017200172001142686.85A VHC92823T20701/05/26000018.010100600010000001001001001801.46Q VHCP UG9709D12501/05/26010.0210.0210.0210.020112140001121000011211121112111233.49Q VHI91890520901/05/2612.0912.5712.0912.2712.35.113499850003499000248534993499349943226.47N VHT92204A50401/05/26287.33288.37284.97288.37286.82-.395651105000565100039625651565156511620794.65P VIA92556W10401/05/2627.3127.6326.5427.2327.14.051465751006001652970081278888571465751465751465753977323.03N VIAS P92556D20501/05/2600000000000000000000Q VIAV92555010501/05/26018.3817.4718.1117.94-.055984795800059847000443715984759847598471073551.1Q VICE00768Y54501/05/2600000000000000000000P VICI92565210901/05/2628.128.4527.7428.1328.14-.0257898229593434320082021215403362536264551998147578982257898225789822162903240.51N VICR92581510201/05/260147.13125.9133.82139.6116.9928149109600028149000228792814928149281493929817.75Q VIDI26922A40401/05/2634.4234.4234.4234.4234.42.88100100010000001001001003442P VIG92190884401/05/26220.9222.41220.9221.93222.011.383261750100032617000230963261732617326177241426.81P VIGI92194681001/05/26092.6492.2392.6292.571.1646477700046470004199464746474647430149.75Q VIKG93A5A10101/05/2671.9473.1471.9472.4372.49.1634412933413111744159765887815107111395534412934412934412924946787.27N VINPG9451V10901/05/26013.4113.3713.3813.3813.38678200006780002786786786789070.58Q VIOG92193279401/05/26124.04124.12124.04124.12124.061.57395700039500039539539539549005.64P VIOO92193282801/05/26112.89113.86112.84113.86113.131.61030160001030000827103010301030116527.1P VIOT92762J10301/05/2601.911.811.821.85-.0348676600048670003584867486748679002.09Q VIOV92193277801/05/2600097.8799.80235900023500021023523523523453.78P VIPS92763W10301/05/2617.4818.0617.1317.8617.76.1597306245803025675398956039656729700897306297306297306217281170.08N VIR92764N10201/05/2606.015.555.85.72-.15526755410005267500033342526755267552675301144.87Q VIRC92765110901/05/2606.56.356.56.44.26374180003740003703743743742407.81Q VIRT92825410101/05/2632.6634.0732.6633.7233.721.1244789630303112095679419679522211524965644789644789644789615103329.97N VIS92204A60301/05/26307.99309.98307.99309.98308.675.5316180001610008716116116149696.19P VIST92837L10901/05/2648.7748.7746.2347.2747.1-1.54286122252052220764914642111195271213541628612228612228612213477259.15N VITL92847W10301/05/26030.2729.3229.7329.74-.14134243630001342400012034134241342413424399211.01Q VIV87936R20501/05/261212.291212.212.2.1318946895210110669134560793211247271894681894681894682311700.37N VIXM74347W33801/05/2615.1815.2315.1115.2315.17.043799220003799000379937993799379957627.55Z VIXY74347Y73001/05/262525.5424.9525.5325.16.29103894852330690729348254740771061038941038941038942614093.56Z VKI46132E10301/05/269.119.129.099.099.1-.02165813000165800011016581658165815086.2A VKQ46131J10301/05/269.659.679.629.639.64-.0727856146010222940556203749278562785627856268625.96N VKTX92686J10601/05/26035.1731.8832.1132.8-3.2465657148100065657000329076565765657656572153454.62Q VLGE A92710740901/05/26035.0634.4134.4734.75-.520421380002042000147420422042204270957.17Q VLNM9607U11501/05/261.61.631.571.571.6.0144940060618442173795568231282145057235987449400449400449400717597.67N VLN WSM9607U10701/05/26.03.03.03.03.0303000010003000000300030003000103.2N VLO91913Y10001/05/26181184.97177.63180.57180.7615.26198667115649843842897214313370910886341423431198667119866711986671359118737.29N VLRS21240E10501/05/269.139.459.119.359.34.2112427215191011034863100017686845111242721242721242721160953.27N VLT46131F10101/05/2611.1411.2111.1211.2111.14.0636747100735293900305836743674367440936.19N VLTO92338C10301/05/2697.7599.997.799.1999.13.6946793127850021170550035087615685446793146793146793146384131.58N VLU78464A12801/05/2600000000000000000000P VLUE46432F38801/05/26140.51140.73140.14140.47140.461.1349929300049920003587499249924992701179.57Z VLY91979410701/05/26011.9611.6811.9111.9.21464678130852402811271601512340003344374646784646784646785529564.85Q VLYP N91979440401/05/26026.2826.2426.2826.26.211816100001816000106218161816181647679.6Q VLYP O91979430501/05/2600000000000000000000Q VMAR92840Q30101/05/260.21.2.2.203610800036100002400361036103610739.57Q VMAX51841684701/05/2600000000000000000000Z VMBS92206C77101/05/26047.1447.0547.1247.1.116850417620063885461900549836850468504685043226398.44Q VMC92916010901/05/26289.88297.25289.88296.67296.414.02382689545801113654105970240178171170382689382689382689113433604.77N VMD92663R10501/05/2607.367.247.297.28.07164273000164200038416421642164211950.62Q VMI92025310101/05/26414.8422.48414.8418.39418.56.683432910281011540122670166611889434329343293432914366618.18N VMO46132C10701/05/269.69.619.599.69.6.0134176851102409238006284012329341763417634176328037.17N VNAM37960A88301/05/2600000000000000000000P VNCE92719W20701/05/2604.374.284.374.32.338060003800001103803803801641.5Q VNDA92165910801/05/2608.457.877.878.04-.38507585540005075800013914507585075850758408050.27Q VNET90138A10301/05/2609.398.999.339.2.21702106810007021000050756702107021070210645885.06Q VNIE00791R72301/05/2600000000000000000000P VNLA47103U88601/05/2649.1749.1749.1749.1749.17.01400400040000040040040040019666.8P VNM92189F81701/05/2619.0319.1218.9819.0719.05-.0412322121100100222300008602123221232212322234777.35Z VNMEG9580A10901/05/2600000000000000000000Q VNME UG9580A12501/05/2600000000000000000000Q VNME WG9580A11701/05/2600000000000000000000Q VNO92904210901/05/2633.2733.8533.2533.4733.5.0240848127380111613390604224110021326940848140848140848113685502.42N VNO PRL92904284401/05/2617.9517.9717.8617.8817.91-.0499517500099510001405995199519951178264.74N VNO PRM92904282801/05/2617.417.4117.2117.2117.32-.14152723000152700021715271527152726443.77N VNO PRN92904281001/05/2617.2117.2117.1317.1517.15-.06142416000142400063414241424142424418.25N VNO PRO92904279401/05/2614.6314.714.5714.5714.61-.011870110700018701000503187011870118701273292.93N VNOM64361Q10101/05/26039.1935.983736.71-1.7365773138200065773000404686577365773657732414831.65Q VNQ92290855301/05/2688.1989.0687.8888.7188.41.2189006190800018900600014175618900618900618900616709657.11P VNQI92204267601/05/26046.344646.3446.24.318702200087000019387087087040229.28Q VNRX92866110701/05/26.27.28.27.28.28.011855120001855000200185518551855512.99A VNSE63875W20801/05/2600000000000000000000P VNT92888110101/05/2637.9938.6737.9938.0538.12.2539892423761111359082500814325237317737839892439892439892415206360.94N VNTGG7486J10901/05/2600000000000000000000A VO92290862901/05/26294.34296.87294.34296.17295.643.594955116000495500026354955495549551464896.09P VOC91829B10301/05/262.862.892.792.882.85.11126917610010669202200489812691126911269136125.29N VOD92857W30801/05/26013.613.2913.5613.47.2146574557384201933542562911610003228394657454657454657456273296.94Q VOE92290851201/05/26179.49181.46179.49180.93180.641.9241874300041870003671418741874187756356.05P VOLT87975E83401/05/26029.8329.7229.8229.77.098741500087400036587487487426019.2Q VONE92206C73001/05/260312.27311.92311.92312.072.57408800040800072408408408127323.9Q VONG92206C68001/05/260122.38121.71121.79122.06.3720457094900020457000015156920457020457020457024970715.89Q VONV92206C71401/05/26094.3993.6394.1594.121.046267326200062673000485126267362673626735898753.31Q VOO92290836301/05/26631.36634.02631.36632.25632.733.88802722490100769363336004980080272802728027250790313.32P VOOG92193250501/05/26447.86448.3446.12446.48447.161.682760111000276000026132760276027601234174.05P VOOV92193270301/05/26207.95207.95207.95207.95207.773225200022500022522522522546747.15P VOR92903320701/05/2601210.4610.5511.05-1.1215472870002154700013740215472154721547238063.16Q VOT92290853801/05/26283.46285.66283.46284.72284.543.7917325500017320001475173217321732492821.78P VOTE29287L10601/05/26081.0680.9280.9280.99.59431200094300084394394394376377.08Q VOX92204A88401/05/26193.82195.31193.82194.69194.931.6647976500047970004697479747974797935087.36P VOXR92919F10301/05/2604.894.64.64.74-.08260712581002217139000019089260712607126071123557.04Q VOYA92908910001/05/2675.2977.9775.2977.2977.341.692357012827101127126288601056899171123570123570123570118229010.67N VOYA PRB92908920901/05/2624.7724.9924.7724.7824.81-.0257383800057380002043573857385738142377.8N VOYG92892B10301/05/2628.2728.9627.4128.4828.33.73356563460303193729821701337102067113356563356563356569509646.71N VOYX46092D62401/05/2617.0117.217.0117.217.061.8140030004000003004004004006822.6Z VPC26923G79801/05/2600000000000000000000P VPG92835K10301/05/2639.4640.4739.1739.3439.56.0644344607101292782600012466277954434444344443441754183.86N VPL92204286601/05/2692.7793.4192.6893.3793.121.61896018900018960000118991896018960189601765605.11P VPLS92202075501/05/26000078.2504100040004444312.98Q VPU92204A87601/05/26187.33187.33182.91185.16183.97-2.337395000037390003328373937393739687847.74P VPV46132K10901/05/2610.4810.5410.4810.5110.51.045962690005962000229459625962596262687.35N VRA92335C10601/05/2602.872.592.852.77.2693701310009370000626293709370937025926.28Q VRAI26923G78001/05/2600000000000000000000P VRAR37892C10601/05/2600000000000000000000Q VRAXG9495L12501/05/260.43.39.43.42.053003000300000100300300300125.06Q VRCA92511W20701/05/2608.788.728.788.72.510351700010350006121035103510359027.03Q VRDN92790C10401/05/26030.529.0630.2129.66-.48310186070003101800016908310183101831018920111.74Q VRE55448910401/05/2614.7414.7614.5314.5714.6-.2718023811450118514505166899271101141802381802381802382632058.53N VREX92214X10601/05/26012.3911.7112.2712.23.6146541100004654000187146544654465456922.86Q VRIG46090A87901/05/26025.1225.1225.1225.12.0310010001000001001001001002511.5Q VRM92918V30701/05/2600000000000000000000Q VRME92346X20601/05/2601.41.921.071.17.41231685049951040020549402619100020794592316850231685023168502712774.15Q VRNS92228010201/05/26033.3732.7432.933.05.87165734620001657300012472165731657316573547666.86Q VRP46138G87001/05/2624.424.424.3824.3824.38-.011655685000165560009825165561655616556403715.33P VRRM92511U10201/05/26022.7522.4622.4922.6.1716501400000165010007109165011650116501372855.39Q VRSK92345Y10601/05/260224.56218.6220.68221.99-.3430935108600030935000180713093530935309356867151.94Q VRSN92343E10201/05/260240.66237.13239.14239.4-1.36508454000650800025866508650865081558028.39Q VRT92537N10801/05/26182.63183.15170.44173.95175.47-1.66115438014448612636670163677860493483431198115438011543801154380202560177.83N VRTL38747R51201/05/26061.43555558-2.57365318100036530002220365336533653211892.13Q VRTS92828Q10901/05/26162.31170162.31167.49167.884.9817737526010960308134079101773717737177372977733.99N VRTX92532F10001/05/260450.07443.42448.86446.76-2.991894865600018948000134151894818948189488465114.06Q VSA87610830901/05/2600002.53016350001630000163163163413.18Q VSAT92552V10001/05/26038.737.2938.5338.22.8912966328000129660009024129661296612966495552.43Q VSCO92640010201/05/2653.1255.7552.555.12551.7654957051662123189044700573622023018240354957054957054957030226252.34N VSDA92647N66701/05/26053.4353.4353.4353.43.44100100010000001001001005343Q VSDB92202073001/05/2600000000000000000000Z VSDM92290769601/05/2676.5576.5576.5576.5576.55.09100100010000001001001007655Z VSEC91828410001/05/260197.82184.66197.82192.9320.161184443300011844000108821184411844118442285048.54Q VSEE92919Y10201/05/260.44.42.42.43-.019009000900000500900900900385.73Q VSGX92191072501/05/2673.4173.4373.473.4273.41.857261000072600014572672672653298.53Z VSH92829810801/05/2615.5816.0215.415.4215.51.133223162273102139158300801801501135403223163223163223165000646.12N VSHY92790A20701/05/2600000000000000000000P VSLU26923N40501/05/2644.0644.0644.0644.0644.06.06602400060200060260260260226524.26P VSMEG9517U20201/05/260.09.09.09.09039001100039000003900390039003900348.04Q VSMV92647N69101/05/2600000000000000000000Q VSNT92528310301/05/26044.2739.4340.3440.1740.3433841424773502860481051541851023209733841433841433841413595574.21Q VSOL92200B10001/05/26018.0518.0518.0517.92.911282000128000281281281282294.16Q VSS92204271801/05/26145.05146.09145.05146.02146.041.3180897100080890007058089808980891181278.36P VSSY W92540Q11401/05/2600000000000000000000Q VST92840M10201/05/26169.9171.36160.2162.93163.83-2.310042801134811247474120068912518621347943100428010042801004280164527192.75N VSTAG9440A10901/05/2600004.97011000100001114.97Q VSTD98740Y30201/05/260.26.26.26.26.0274140007410001741741741192.42Q VSTL88636R18001/05/26013.0112.7912.8512.9112.857751400077500021377577577510002.46Q VSTM92337C20301/05/2607.176.696.896.88-.35296344780002963400014386296342963429634204029.54Q VSTS29430C10201/05/266.516.726.436.436.51-.158913703373302534227769303494504301708913708913708913705801390.28N VT92204274201/05/26142.89143.48142.69143.3143.121.227494183802000749418000474509749418749418749418107259581.97P VTAK74933X70801/05/260001.742.060243000240002424242449.53A VTC92206C57301/05/26077.6977.6977.6977.69.1100100010000001001001007769Q VTEB92290774601/05/2650.4250.4250.3950.450.4.039047222830081305916700521619047290472904724560042.18P VTEC92202160501/05/26100.4100.4100.4100.4100.4.125003000500000050050050050200Z VTEI92290773801/05/26101.02101.02101.02101.02101.02.27100100010000010010010010010102Z VTEL92290768801/05/2600000000000000000000Z VTES92193587001/05/2600000000000000000000P VTEXG9470A10201/05/263.693.773.683.693.72.0634504011561701260723462770380402145443450403450403450401283925.83N VTG92202068001/05/2600000000000000000000P VTGN92840H40001/05/260.73.71.72.72.0513951200013950007001395139513951000.41Q VTHR92206C59901/05/260303.58303.58303.58303.6303.58116500011600011611611611635217.06Q VTI92290876901/05/26338.17339.6338.04338.75338.792.37167560235900016756000012292216756016756016756056767769.42P VTIP92202080501/05/26049.5149.4849.5149.49.051038331100813822450010005103831038310383513903.38Q VTMX92540K10901/05/2630.830.9330.4330.5130.62-.0618323605100161492174008059183231832318323561035.1N VTN46131T10101/05/2611.5911.6211.5211.5211.58.0420862570019368001149412888208622086220862241527.75N VTOL11040G10301/05/263839.137.5338.638.51.26912891020201515144357035418344779128991289912893515081.86N VTP92202069801/05/2675.8475.8475.8475.8475.84.1100100010000001001001007584P VTR92276F10001/05/2677.3577.357576.4476.45-.8919206264608202266777610401647745355578192062619206261920626146823261.15N VTRS92556V10601/05/26012.4212.2112.3712.36-.12010961577100198639245700930302010962010962010962484940.64Q VTS92852X10301/05/2620.0520.1819.2619.4819.51-.431353471263111737702691678852098897631353471353471353472640451.4N VTSI92827K30101/05/2604.674.54.674.574.67224300022400002242242241024Q VTV92290874401/05/26193.39195.12193.39194.6194.351.77152936172900015293600010498415293615293615293629723538.31P VTVT91838520401/05/26000042.5902010002000020202020851.8Q VTWG92206C62301/05/260243.49243.49243.49243.21243.492351600023500022023523523557155.38Q VTWO92206C66401/05/260102.48100.9102.16101.731.62733528195100073352800056069273352873352873352874619278.72Q VTWV92206C64901/05/260000163011160001110001611111111118093.2Q VTYX92332V10701/05/2608.127.717.827.84-.5723607433000236070008872236072360723607185124.52Q VUG92290873601/05/26489.31490.66487.85488.26489.222188376880001883700065631883718837188379215395.8P VUSB92203C30301/05/2649.8749.8849.8749.8749.87.0231101500031100002510311031103110155104.41Z VUSE26922A50301/05/2666.5466.6666.4666.4666.62.26937900093700013393793793762424.21P VUSG92193850201/05/2600000000000000000000Z VUSI88636N40301/05/2600000000000000000000P VUSV92193860101/05/2600000000000000000000Z VUZI92921W30001/05/2603.843.553.583.71-.28499073670004990700039712499074990749907184928.42Q VV92290863701/05/26317.34317.81317.34317.35317.512.2230048300030040002703300430043004953788P VVOS92859E20701/05/2602.682.52.52.57-.03654100006540006446546546541679.5Q VVPRG9376R20901/05/2602.732.482.72.61.25313472000313400016363134313431348181.88Q VVR46131H10701/05/263.263.273.263.273.26.02422127301114403067472106212703422124221242212137683.96N VVV92047W10101/05/2628.6730.1628.5929.8429.8.9775188864171114520972100686629082545985675188875188875188822409754.74N VVX92242T10101/05/2655.4560.0755.4559.9259.34.36189515166100281414001081016176018951518951518951511237340.47N VWAV92795010501/05/26010.2910.0510.0510.1910.05119225000119200094011921192119212143.69Q VWAV W92795011301/05/2600000000000000000000Q VWID26923G84801/05/2600000000000000000000Z VWO92204285801/05/2655.0555.354.8655.2955.15.3733504914991000299541355080023307733504933504933504918478709.98P VWOB92194688501/05/26067.5567.4867.5467.51.0941255500041250003904412541254125278485.78Q VXF92290865201/05/26213.64215.23213.64214.79214.843.28521571000521500044155215521552151120385.02P VXUS92190976801/05/26077.3576.777.3377.16.793861121788103326444529826178737396811606338611238611238611229791775.62Q VXX06748M19601/05/2625.8926.3625.7726.3626.11.3231689526410003168950001727913168953168953168958272576.7Z VXZ06748M18801/05/2600053.1452.8308100080000888422.64Z VYGR92915B10601/05/2604.093.894.084.02.0763921210006392000306063926392639225693.42Q VYLD48133Q40801/05/2600000000000000000000P VYM92194640601/05/26145.24146.1145.14145.8145.691.051034706960001034700008103310347010347010347015074707.47P VYMI92194679401/05/26091.3590.4791.3390.88.448590850300085908000646478590885908859087807264.68Q VYNE92941V30801/05/260.57.56.57.56-.015877000587000401587587587331.12Q VYX62886E10801/05/269.810.439.810.1610.22.31040441432280268532124684033043663280610404411040441104044110632388.06N VZ92343V10401/05/2640.4140.5239.8440.2340.18-.2997824291932683169328544025724012213861176114444071978242997824299782429393095915.1N VZLA92859G60801/05/265.675.855.65.635.72.09261568152740025126810300002273982615682615682615681497412.18A W94419L10101/05/26105.84106.84101.49105.39105.3-1.1757544758134022761769932028933931589457544757544757544760595899.02N WAB92974010801/05/26215.9218.83215.9217.01217.12.73194485205301152028054971369607210319448519448519448542225763.47N WABC95709010301/05/26049.4948.349.2549.11.64257010600025700001451257025702570126178.56Q WAFD93882410901/05/26032.9532.3732.4532.65.34477116400047710002441477147714771155782.75Q WAFD P93882430701/05/26016.7516.7516.7516.75-.23100100010000001001001001675Q WAIG8923U12901/05/2600000000000000000000Q WAL95763810901/05/2684.787.9984.787.3187.131.842278752215002898760013799912117222787522787522787519855042.38N WAL PRA95763840601/05/2622.722.7422.622.6422.650280928000280900071828092809280963621.42N WALDG9503X10301/05/2601.661.621.621.64-.0748312000483000383483483483791.06Q WALD WG9503X11101/05/260.04.04.04.0405001000500000050050050020Q WANT25459Y80101/05/2600049.0650.1404100040000444200.56P WAR26922B41001/05/2600000000000000000000P WASH94061010801/05/26029.8629.5229.5229.63.4430111730003011000137230113011301189212.31Q WAT94184810301/05/26381.96395.37380.52394.97393.3413.01143413274402155739011261764134770514341314341314341356409366.84N WATT29272C30101/05/2604.254.194.234.22-.02621130006210002616216216212619.74Q WAY94678410501/05/26031.8331.2431.7631.63.4226055550002260500012468226052260522605714944.87Q WB94859610101/05/26010.7810.4810.7810.69.25298413850002984100018690298412984129841318947.97Q WBD93442310401/05/26028.9228.4528.5428.67.0330506024760003050600001237213050603050603050608746152.74Q WBI94092310501/05/2620.4420.719.6519.8119.91.09242163225500219130500508581439792421632421632421634821826.88N WBIF00400R60101/05/2600000000000000000000P WBIG00400R70001/05/2600000000000000000000P WBIL00400R80901/05/2600000000000000000000P WBIY00400R85801/05/2632.4132.4132.1232.2832.27-.01405600040500040140540540513067.57N WBS94789010901/05/2663.5165.8563.5165.0465.081.2255001426101011228674283042286440306755001455001455001435793316.22N WBS PRF94789050501/05/2619.2619.4619.2319.2419.36-.058291870008291000762829182918291160513.3N WBS PRG94789070301/05/2623.9123.9123.6623.6623.83-.19222531000222500088522252225222553032.28N WBTN94845U10501/05/26013.8713.6813.713.79.4942051380004205000366042054205420558004.88Q WBXN9420912401/05/262.552.672.52.662.55.2310042210103858061840633810042100421004225599.32N WCAP84858T66501/05/260009.949.840881000880000888888865.92P WCBR97717Y65901/05/26027.6327.6327.6327.6327.634701000470000047047047012985.63Q WCC95082P10501/05/26253.8269.11253.8266.86266.1914.74136022204900165443007057910127913602213602213602236207865.6N WCLD97717Y69101/05/26034.6634.2934.3534.49.4835124400035120001520351235123512121114.45Q WCME33733E74001/05/2600000000000000000000P WCMI33733E73201/05/2617.5717.6317.5717.6217.6.31316100001316000131413161316131623162.46P WCN94106B10101/05/26172.86175.57171.94173.94174.08-.182440213093101138895453101005957744824402124402124402142479700.82N WCPB66492588001/05/2625.5625.5825.5625.5825.57.03200200020000002002002005114P WCTG9545M11501/05/2600000000000000000000Q WD93148P10201/05/2658.6960.1558.6959.7359.671.01951651045101319832012061170245649516595165951655678968.98N WDAF97717Y31101/05/2600000000000000000000Q WDAY98138H10101/05/260212.34205.87208.82209.093.0342228118000042228000341154222842228422288829471.52Q WDC95810210501/05/260194.57183.6187.85188.19.1512518830760001251880008777712518812518812518823559072.93Q WDEF97717Y33701/05/2631.7431.7731.6731.7731.751.77112850001128000112811281128112835808.56P WDFC92923610701/05/260198195.57197.97197.18.98332017000033200002955332033203320654634.85Q WDGF97717Y32901/05/2600000000000000000000Q WDH94132V10501/05/261.91.921.841.91.87048771192110406222236591303059948771487714877191193.51N WDI95790K10901/05/2613.7413.7713.6813.7313.74.0323300100010163930690705650233002330023300320093.09N WDIV78463X45901/05/2600000000000000000000P WDNA97717Y61801/05/2600000000000000000000Z WDS98022830801/05/2615.7615.7615.4115.6915.59-.3329833181611127580634006314443131984853298333298333298335143367.12N WDTE88636J14701/05/2600031.6831.902620002600026262626829.34P WEA95766410501/05/2611.1411.2111.1411.211.17.0690742510065772497007051907490749074101380.25N WEAT88166A87001/05/2620.0520.0520.0520.0520.05.091775400017750007517751775177535588.75P WEAV94724R10801/05/267.127.427.127.187.23.01831183332287442924326003508973250406495228311838311838311836007176.96N WEBL25460E36401/05/2627.0527.0527.0527.0527.35.74402700044000019044044044012032.46P WEBS25461A48601/05/2619.862019.862019.91-.86741500074100036874174174114750.18P WEC92939U10601/05/26105.94105.94104105.41105.21-1.0675972562190022829940047673135728975972575972575972579933448.77N WEED53656F12801/05/2600000000000000000000Z WEEI90386K57101/05/2600000000000000000000Q WEEK77926X67601/05/26100.05100.05100.05100.05100.05.04211400021100021121121121121110.77Z WEEL88636J41001/05/2600000000000000000000P WELL95040Q10401/05/26186.28186.6181.91184.73184.88-2.21126956366831002402630259790840954733059126956312695631269563234715261.87N WEN95058W10001/05/2608.358.18.128.2-.0716191510553001541907725001433051619151619151619151327879.98Q WENNG9R39C10301/05/26010.110.110.110.1-.01900100090000009009009009090Q WENN UG9R39C12901/05/2600000000000000000000Q WENN WG9R39C11101/05/2600000000000000000000Q WERN95075510801/05/26032.3331.1832.1232.081.51125634560001256300010574125631256312563403036.29Q WES95866910301/05/264040.2739.2239.9339.92.2137718714542021487146553022192019853637718737718737718715057902.01N WEST96145W10301/05/2604.04444.01-.074082840004082000247040824082408216370.36Q WETH96188120801/05/2600000000000000000000Q WETOG9513A10101/05/2600000000000000000000Q WEX96208T10401/05/26147.85154.5147.85152.2152.33.8113098418060016914900618357490913098413098413098419949016.83N WEYS96214910001/05/26000030.45014615000146000771461461464445.3Q WF98106410801/05/2659.9560.3958.7258.8159.17-.412524249810021285395700160652524225242252421493494.84N WFC94974610101/05/2695.9697.7595.6996.3896.451.1834644871481415251076530448181299823301411510490346448734644873464487334155091.38N WFC PRA94988U12801/05/2619.4919.6219.4119.4119.48-.04457692362103250957727488030067457694576945769891657.51N WFC PRC95002Y20201/05/2618.2218.2918.1318.1618.19-.0224266155110149972400686909011242662426624266441468.05N WFC PRD95002Y40001/05/2617.9818.0217.8317.8817.93-.054756723702031992015575031114475674756747567853067.87N WFC PRL94974680401/05/261219.512241219.51223.961221.784.9614428700014420004711442144214421761809.65N WFC PRY94988U65601/05/2624.3724.4924.3524.3824.43.01182281031001343747910010500182281822818228445227.75N WFC PRZ94988U15101/05/2619.6319.7819.519.5419.57-.0676275288410550351139298480227797627576275762751492709.54N WFFG9627R10701/05/260.49.49.49.49.071001000100000010010010048.5Q WFG95284510501/05/2662.6664.0762.5363.6563.66.8549165954001350680014097332524916549165491653129810.62N WFRDG4883311801/05/26090.9486.2188.689.37.883322177800033221000156893322133221332212966724.12Q WGMI91917A20701/05/26046.1143.9645.8545.213.8510083113000100830007417100831008310083455838.12Q WGO97463710001/05/2640.4541.4539.974040.16-.841941031982201922075992095904888841941031941031941037795501.24N WGRX94950310601/05/260.41.41.41.41-.0227492600027490005902749274927491134.79Q WGS81663L20001/05/260132.37125.43132.11129.791.04448420700044840002749448444844484581977.09Q WGSW W81663L11901/05/2600000000000000000000Q WH98311A10501/05/2674.6378.0174.6377.1377.181.8629657233150111378420580715292318373429657229657229657222889784.89N WHD12720310701/05/2649.1650.5148.3649.6949.672.6635244732722111813495374916815655624132635244735244735244717505698.81N WHF96524V10601/05/2607.187.137.187.15.1810265100010260002101026102610267340.94Q WHFC L96524V40301/05/2600000000000000000000Q WHG96176510401/05/2617.7618.1217.7617.9517.97.324839970004839000349948394839483986936.93N WHLR96302578801/05/2602.042.042.042.04.192002000200000200200200200407.5Q WHLR L96302580401/05/2600000000000000000000Q WHLR P96302530901/05/2600000000000000000000Q WHR96332010601/05/2674.5577.3174.5576.6676.62.162318212925011127966083019555414575623182123182123182117758351.89N WHTX92864M60801/05/268.968.968.968.968.96.0630020003000003003003003002688Z WHWK00032Q10401/05/2602.532.472.532.5.0910221700010220005151022102210222559.56Q WIA95766Q10601/05/268.278.288.218.258.23.011535673000153560004821153561535615356126454.91N WILD45259A43101/05/2619.9419.9419.9419.9419.94-.0639510003950003953953953957876.3P WIMIG9687V20401/05/2602.622.622.622.62.1410010001000000100100100262Q WINA97425010201/05/260419.8405.7419.8416.6518.86957143000957000626957957957398732.2Q WING97415510301/05/260266.07256.74257.35260.51.34111965660001119600095911119611196111962916718.89Q WINN41151J40601/05/2631.2631.2631.1831.2331.25.222951130002951000142229512951295192223.42N WIP78464A49001/05/2600039.3939.3609100090000999354.2P WISE88292750201/05/2600000000000000000000Q WIT97651M10901/05/262.882.92.862.862.87-.061280332939772243332172322481655785492896157921280332128033212803323672670.36N WIW95766R10401/05/268.588.598.578.588.580358021022102292065426340014802358023580235802307047.9N WIXM9806810501/05/260104.52101.25101.28102.48.31118454140001184500083081184511845118451213907.23Q WK98139A10501/05/2682.685.2782.684.1184.171.1414166415063015786168880769153707714166414166414166411923238N WKC98147510601/05/2624.525.4824.525.4225.231.341456733440112783170707112917923825341456741456741456710460272.64N WKEY97727L40801/05/2609.089.039.088.98.68999550009990006649999999998974.61Q WKHS98138J50301/05/2605.895.775.815.82.47775280007750007757757757754511.43Q WKSP98139Q30801/05/2602.292.222.222.26-.07218823000218800016202188218821884951.16Q WLACG9675P10201/05/26012.912.6512.6512.71-.2278948300078940002057789478947894100321.51Q WLAC UG9675P12801/05/2600000000000000000000Q WLAC WG9675P11001/05/2604.344.344.344.34.5962480006240004246246246242708.16Q WLDN96924N10001/05/260110.94107.99110.02109.863.53281115600028110002229281128112811308826.65Q WLDR90214Q10501/05/2600035.336.301310001300013131313471.89Z WLDSM9783820101/05/2601.391.351.381.37.1568316000683000232683683683934.98Q WLFC97064610501/05/260000139.87039710300039700024439739739755527.06Q WLK96041310201/05/2673.977.373.974.9875.32.8332813027732011434836546017810121202232813032813032813024713948.64N WLKP96041710301/05/2618.9919.318.9819.1919.12.2484567510058482608002221845684568456161683.37N WLTG26923N80101/05/2635.3835.5135.3835.4835.48.36212680002126000212321262126212675435.58N WLTH94700210101/05/26013.7213.4913.6713.64.4511883153000118830004600118831188311883162067.08Q WLY96822320601/05/2629.1830.8829.1830.7230.531.22232504261001113023106755955181574402325042325042325047099481.94N WLYB96822330501/05/2631.3431.3431.3431.3431.33.166191800061900024361961961919390.24N WM94106L10901/05/26217.99219.66215.17219.44218.751.04544233702700224156000302673275162544233544233544233119050649.22N WMB96945710001/05/2661.461.559.0661.1660.97.3117417779992102637952259501101230550274174177717417771741777106193087.45N WMG93455020301/05/26030.9630.4930.7530.76.3257726940002577200018303257722577225772792723.24Q WMK94884910401/05/2664.0965.1863.963.9564.2-.1645328756001233590021969184054532845328453282910181.1N WMS00790R10401/05/26149.37156.34149.37151.78152.22.1510736614480114874405580530427117810736610736610736616341046.86N WMSB66492580701/05/2600000000000000000000P WMT93114210301/05/260113.72112.17112.71112.94-.07371721651000037172100015329337172137172137172141983499.68Q WNC92956610701/05/2699.4199.259.23.311342351060311724568446859344740474941342351342351342351239021.06N WNEB95889210101/05/26012.5512.4412.5512.5412.55382160003820002973823823824790.34Q WNTR88636R34701/05/2636.4836.4836.4836.4836.49-1.3222020002200002002202202208027.6P WOKG9767H12501/05/2602.122.082.092.12-.26626100006260003236266266261325.12Q WOLF97785W10601/05/2618.9619.4517.9817.9818.46-.95215220168501212110206762873561019622152202152202152203972808.71N WOMN45259A10001/05/2600000000000000000000P WOOD46428817401/05/2600000000000000000000Q WOOF71601V10501/05/2603.012.842.982.92.1311064943130010341872310073103110649110649110649322918.26Q WOR98181110201/05/2651.8853.2151.8852.452.48.4465430862001269410038489209036543065430654303433514.45N WORX78396V20801/05/260.21.21.21.21.01200200020000020020020020041.09Q WPAY77926X58501/05/2643.143.143.0643.143.1.88130680001306000013061306130656282.9Z WPC92936U10901/05/2664.7664.7663.1264.0964.08-.7773829436920112050100579852748645185073829473829473829447306393.99N WPM96287910201/05/26119.78125.62119.73120.99121.853.1253604456504022756949131025121940260953604453604453604465314429.51N WPP92937A10201/05/2622.723.7222.6723.5523.42.64212248163410113931937850691441362252122482122482122484971061.54N WPRT96090850701/05/2601.831.691.831.74.2284830000284800026782848284828484966.5Q WQTM97717Y29501/05/2600000000000000000000Z WRAP98212N10701/05/2602.692.62.62.64.05129137000129100010591291129112913403.4Q WRB08442310201/05/2668.771.0868.770.7170.611.3514693593962002182070001287289352528146935914693591469359103758275.43N WRB PRE08442370601/05/2622.422.5522.3422.3422.45-.0615952161000159520006583159521595215952358073.54N WRB PRF08442380501/05/2619.9520.1719.9520.0720.09.1456125300056120001986561256125612112758.27N WRB PRG08442388801/05/2616.9417.0616.8916.9516.99.08519068000519000088451905190519088169.52N WRB PRH08442387001/05/2616.5716.7416.5516.5516.61-.0110955105000109550004376109551095510955181983.6N WRBY93403J10601/05/2622.4223.8522.4223.2523.27.631486945953831284957411745620061942698230514869451486945148694534598809.4N WRD95091510801/05/2609.859.399.679.71.2910256499000010256400039680102564102564102564995827.91Q WRLD98141910401/05/260146.51145.76146.37146.544.47434417300043440003730434443444344636566.35Q WRN95805V10801/05/262.823.052.823.022.98.3110891729100010891700077438108917108917108917324545.05A WRND45409B25501/05/2600000000000000000000Q WS98210410101/05/2635.3136.0135.1235.2735.29.13789101040001384800040430418207891078910789102784687.29N WSBC95081010101/05/26034.3633.7634.0234.05.69216204540002162000014153216202162021620736231.72Q WSBC O95081088701/05/26025.6525.625.625.62-.21200200020000002002002005124.5Q WSBF94188P10101/05/26000016.850861500086000548686861449.28Q WSBK97269D10301/05/2600000000000000000000Q WSC97137810401/05/26020.6319.7819.7920.22.31486179170004861700037200486174861748617983262.83Q WSFS92932810201/05/26057.1656.4756.5556.611.55456418200045640002134456445644564258360.28Q WSGE02072Q37401/05/2600000000000000000000Q WSM96990410101/05/26187.52195.98187.52191.76192.273.9133128939921111336422419768618754221962633128933128933128963697549.09N WSO94262220001/05/26345.61359.12345.61352.9353.445.579346619091014321427770474756325293466934669346633035030.27N WSO B94262210101/05/26357.08357.08357.08338.85353.97033000300033331061.92N WSR96608420401/05/2613.713.7213.6113.6513.65-.1688305642101281983161056946361978830588305883051205675.32N WST95530610501/05/26272.44280.09269.55279.03278.412.633302083625011982260529022669215509533020833020833020891932438.16N WSTNG9584S10601/05/2600000000000000000000Q WSTN RG9584S11401/05/260.18.18.18.18-.011800400018000000180018001800324Q WT97717P10401/05/2612.513.3312.513.1113.1.61061834331141271364110547650033114658771610618341061834106183413914531.48N WTAI97717Y54301/05/2630.0330.0529.8229.8229.89.3412247000122400035212241224122436586.73Z WTBA95123P10601/05/26000022.26015122000151000361511511513361.46Q WTBN97717Y45101/05/2600000000000000000000Q WTFG9548D10401/05/2600000000000000000000Q WTFC97650W10801/05/260145.98145.03145.4145.542.63329113900032910002403329132913291478962.19Q WTFC N97650W70201/05/26026.3526.2526.3526.326.35808800080800070880880880821252.8Q WTGG9717M10901/05/2600000000000000000000Q WTGU RG9717M11701/05/2600000000000000000000Q WTGU UG9717M12501/05/2600000000000000000000Q WTI92922P10601/05/261.741.761.561.571.65-.044969496889421850182761527354256962218235496949496949496949820579.98N WTIB90290T76701/05/2600000000000000000000P WTID06368L40301/05/2600000000000000000000P WTIP97717Y35201/05/26034.534.534.534.51.0210010001000001001001001003450Q WTIU06368L30401/05/2600000000000000000000P WTMG9618E10701/05/262036.762067.612036.762062.862060.0920.963155442000315500020353155315531556499588.74N WTMF97717W12501/05/2600000000000000000000P WTMU97717Y38601/05/2600000000000000000000Q WTMY97717Y37801/05/2600000000000000000000Q WTOG9411M13201/05/260.82.82.82.82-.031001000100000010010010082.01Q WTPI97717X56001/05/2633.3733.3733.3733.3733.37.1110010001000001001001001003337P WTRE97717W33101/05/2600000000000000000000P WTRG29670G10201/05/2638.4738.4737.4137.7937.8-.8841182033400021802090023161124000741182041182041182015566147.47N WTS94274910201/05/26277.88283.96277.88281.46281.682.883938810650011740400219842009539388393883938811094738.3N WTTR81617J30101/05/2611.6111.6811.2411.611.58.512989082362002161117001377911960242989082989082989083461169.65N WTV97717W54701/05/2694.795.1294.6694.8894.87.7411401900011400001034114011401140108156.46P WTWG9662910301/05/260335.23329.06334.62332.928.445653389000565300047795653565356531881981.58Q WU95980210901/05/269.189.539.169.439.42.2178608331492133717947606392343498406387799417860831786083178608316822026.2N WUGI46144X49501/05/2600000000000000000000Z WULF88080T10401/05/26013.6912.9713.6113.42.883970773422420373151115261240002213023970773970773970775330627.48Q WULX46092D45901/05/2621.4121.4121.3421.3421.525.34474300047400040047447447410200.67Z WVEY9530810501/05/26015.9814.4915.0114.93-.95577499320005774900035244577495774957749862152.86Q WVVI P96913620901/05/2600000000000000000000Q WW98262P20001/05/26033.8832.1332.2732.86.86950119900095010006316950195019501312185.77Q WWD98074510301/05/260324.18314.91322.4322.0611.7542425907000424250002474042425424254242513663423.15Q WWJD66538H41901/05/2600000000000000000000P WWR96168420601/05/26.86.87.82.86.84.04807273000807200023198072807280726792.9A WWW97809710301/05/2618.318.6717.7918.5118.45.360985537511112678683300798433070334014460985560985560985511252676.85N WXET53656G28201/05/2600000000000000000000P WXMG9627S10501/05/2600000000000000000000Q WY96216610401/05/2623.8324.7223.824.2624.32.4624154236924151311642815093350991195110136270124154232415423241542358731491.33N WYFIG9611510301/05/26017.717.2417.5917.49.78616215400061620004926616261626162107789.86Q WYHG97392110901/05/260000.6701100010001111.67Q WYNN98313410701/05/260123.23119.68119.68121.16-2.891650155400016501000116901650116501165011999196.41Q WYY96759020901/05/2600000000000000000000A WZRD26923Q69701/05/2600000000000000000000Z XAGG61774R81701/05/2600000000000000000000P XAIR08862L20201/05/260.86.84.84.84.1132840003280000328328328276.61Q XAPR33740U59601/05/2600000000000000000000Z XAR78464A63101/05/26253.5260.04253.5259.81258.1211.89413086000413000033164130413041301066041.26P XAUG33740F39101/05/2600000000000000000000Z XB09789C80401/05/2600000000000000000000P XBAP45783Y30101/05/2638.7338.7338.6638.6638.67.02700300070000010070070070027069Z XBB09789C70501/05/2600000000000000000000P XBI78464A87001/05/26121.24121.72118.29120.13119.47-1.42361977613110035987721000026450136197736197736197743246393.84P XBIO98401560201/05/2600000000000000000000Q XBIT98400H10201/05/2600002.41033418000334000222334334334804.46Q XBJA45783Y78001/05/2600000000000000000000Z XBJL45783Y88901/05/2600000000000000000000Z XBOC45783Y84801/05/2600000000000000000000Z XBP98400V20001/05/2607.487.487.487.47.37111200011100011111111111828.9Q XBPE W98400V11901/05/2600000000000000000000Q XC97717Y53501/05/2600000000000000000000P XCCC09789C88701/05/2638.1738.1738.1738.1738.14.146601300066000063566066066025171.74P XCEM19762B20201/05/2639.5539.7639.5539.7239.71.2840111600040110003711401140114011159229.54P XCH98370X10301/05/2600000000000000000000Q XCLR37960A30501/05/2600000000000000000000P XCNY78470E70001/05/2600000000000000000000Q XCOR36087680901/05/2680.7280.7280.7280.7280.72-.116001000600000060060060048432P XCUR30205M30901/05/2600005.704020004000040404040228Q XDAT35473P47001/05/2600000000000000000000Z XDEC33740U78601/05/2600000000000000000000Z XDIV77926X83301/05/2600000000000000000000Z XDQQ45783Y60801/05/2639.7839.7839.6739.6739.72.4451400045100045145145145117915.66Z XDSQ45783Y10301/05/2600000000000000000000Z XDTE77926X20501/05/2639.9840.0639.9340.0340.02.2835001156500225911241000341063500135001350011400849.49Z XEL98389B10001/05/26074.372.7574.0673.42-.6245139104000045139000319984513945139451393314015.16Q XELB98400M20001/05/2601.071.071.071.07.011001000100000100100100100106.5Q XELL L98389B87801/05/26025.0425.0125.0125.02.01228440000228400046222842284228457145.54Q XEMD09789C87901/05/2644.7944.7944.7944.7944.79.310010001000001001001001004479Z XENE98420N10501/05/26044.1441.5141.8142.13-2.68211555040002115500014522211552115521155891365.45Q XERS98422E10301/05/2607.386.897.087.07-.28653047730006530400039336653046530465304461632.67Q XES78468R54901/05/2687.7188.2786.1287.7587.533.5119392800019390001690193919391939169716.68P XFEB33740U63801/05/2600000000000000000000Z XFIV09789C83801/05/2600000000000000000000P XFLT98400T10601/05/264.64.724.64.74.66-.05120575227601787861770902408055937120575120575120575561911.36N XFLX36087686601/05/2622.4322.4422.4322.4422.43.06600200060000060060060060013460P XFOR98420X20201/05/2603.913.753.863.8-.021344020500013440000938013440134401344051033.66Q XGN30068X10301/05/2605.965.825.955.9-.0636221010003622000206836223622362221359.2Q XHB78464A88801/05/26104.96106.57104.96105.23105.69.763100949400031009000183573100931009310093277433.3P XHE78464A58101/05/2600089.1789.8409300090009999808.53P XHLD88024520401/05/2601.221.221.221.221.2211020001100000110110110134Q XHLF09789C78801/05/2650.2850.2850.2850.2850.28.011700100001700000170017001700170085467.5P XHR98401710301/05/2614.2814.7214.1614.3914.47.0554621024745132985131579662582256432410695462105462105462107903065.21N XHS78464A57301/05/2600000000000000000000P XHYC09789C10101/05/2600000000000000000000P XHYD09789C20001/05/2600038.4938.57045400045000454545451735.83P XHYE09789010701/05/2600000000000000000000P XHYF09789C30901/05/2600000000000000000000P XHYH09789C40801/05/2600000000000000000000P XHYI09789C60601/05/2600000000000000000000P XHYT09789C50701/05/2600000000000000000000P XIDE33740F32601/05/2630.2330.2330.2330.2330.23.04600200060000010060060060018138Z XIDV35473P37101/05/2600000000000000000000P XIFR65341B10601/05/2610.2410.5410.1610.5210.4.355557483331313414781703763751275551328815557485557485557485777667.52N XIJN33740F23501/05/2630.8930.8930.8330.8330.88-.03800200080000070080080080024706Z XIMR33740U62001/05/2600000000000000000000Z XISE33740F37501/05/2600030.2530.330201110002010002012012012016096.42Z XITK78464A11001/05/2600000000000000000000P XJAN33740F31801/05/2600000000000000000000Z XJH46436E55101/05/2600000000000000000000Z XJR46436E54401/05/2600000000000000000000Z XJUL33740F42501/05/2600000000000000000000Z XJUN33740U84401/05/2600000000000000000000Z XLB81369Y10001/05/2646.146.734646.5946.5.4622729914176224101590971674420760001967982227299122729912272991105700020.56P XLBI81369Y84501/05/2600000000000000000000P XLC81369Y85201/05/26117.01118.28116.97117.76117.76.88237136257600023713600015394723713623713623713627924826.4P XLE81369Y50601/05/2647.2547.3145.7546.8946.61.2460930481107749430464802014225552247304511438609304860930486093048283931603.16P XLEI81369Y82901/05/2624.5424.6924.5424.6924.63.7620840002080002082082082085123.8P XLF81369Y60501/05/2654.8856.554.8856.1356.161.1917216776478693114788212079972035914500140928017216771721677172167796697518.44P XLFI81369Y81101/05/2600000000000000000000P XLG46137V23301/05/2659.4559.559.2159.2659.34.182801506063010204707702945149025580128015028015028015016624473.49P XLI81369Y70401/05/26158.35160.57158.35159.83159.961.828668478647000866847000834337866847866847866847138658129.41P XLK81369Y80301/05/26146.1146.39144.25144.61145.07.31262428533610026017122570014146126242826242826242838069881.35P XLKI81369Y78701/05/2600000000000000000000P XLO98422T10001/05/260.69.66.69.66.02164012000164000001640164016401089.09Q XLP81369Y30801/05/2677.5577.5776.7677.3377.26-.35114949760527101127410169875100064674911494971149497114949788815639.73P XLRE81369Y86001/05/2640.1940.5940.0540.4340.32.06383283188310038028330000023350038328338328338328315455428.9P XLRI81369Y76101/05/2600000000000000000000P XLSI81369Y77901/05/2600000000000000000000P XLSR78470P40801/05/2662.4162.4162.4162.4162.41-.02207300020700020720720720712919.05P XLU81369Y88601/05/2643.243.2842.0742.6942.46-.51198630371323001131742668880087577311986301198630119863050894178.74P XLUI81369Y75301/05/2600023.9623.570410004000444494.28P XLV81369Y20901/05/26154.76155.37152.98155.01154.23-.5215203521190910015181292223001394347152035215203521520352234491348.91P XLVI81369Y74601/05/2600000000000000000000P XLY81369Y40701/05/26118.78121.15118.72120.29120.431.92130617765750001306177000971667130617713061771306177157308530.8P XMAG88636R74301/05/2600000000000000000000Q XMAR33740F47401/05/2600000000000000000000Z XMAY33740F25001/05/2600000000000000000000Z XME78464A75501/05/26109.4111.54109.4111.06110.683.473514572500035145000246123514535145351453889695.16P XMHQ46137V47201/05/26105.42106.32105.42105.8105.961.891794200001794000977179417941794190097.74P XMLV46138E19801/05/2600000000000000000000P XMMO46137V46401/05/26140.59141.14139.64140.99140.79.67504712500050470004351504750475047710574.29P XMPT92189F46001/05/2621.8721.8721.8721.8721.87-.01100100010000001001001002187Z XMTR98423F10901/05/26067.9262.9567.8566.695.07156583690001565800076671565815658156581044270.26Q XMVM46137V45601/05/2665.3265.3265.3265.3265.32.3110010001000001001001001006532P XNAV36087688201/05/2600000000000000000000P XNCR98401F10501/05/26014.6913.9114.2814.17-.63125322890001253200010570125321253212532177548.5Q XNET98419E10801/05/2607.767.367.667.54.3984971360008497000401784978497849764068.34Q XNOV33740F33401/05/2600000000000000000000Z XNTK78464A10201/05/26284.38284.38282.6282.6283.422.37290800029000024129029029082191.09P XOCT33740F36701/05/2600000000000000000000Z XOEF46438G32301/05/2600000000000000000000P XOM30231G10201/05/26125.64125.91122.4125.36125.152.71627239436145444627939281292012673433225312641703627239462723946272394784991887.59N XOMA98419J20601/05/26027.9525.726.6226.37-1.411182880001182000111011821182118231168.05Q XOMA O98419J40401/05/2600000000000000000000Q XOMO88634T41001/05/2611.9912.0111.9411.9611.96.2680206010802072180802080208020802095931.74P XOMX25461A35301/05/26031.4731.0831.4231.332.122133170002133000213321332133213366822.5Q XOMZ25461A34601/05/2600000000000000000000Q XONE09789C86101/05/2649.5649.5649.5649.5649.56.018923501013890753408923892389238923442216.94P XOP78468R55601/05/26131.06131.67125.19127.55127.17-1.39968001369000968000008647896800968009680012310069.32P XOVR29382887701/05/26020.2820.1320.2820.25.3170632800070630001832706370637063143034.18Q XPG9823910901/05/26017.316.1417.0116.93.84528937760005289300033985528935289352893895592.15Q XPAY77926X85801/05/2600000000000000000000P XPEL98379L10001/05/26050.9550.5250.8151.7116241640001624000138616241624162482819.05Q XPER98423J10101/05/265.786.245.786.176.1.41428691315101108172308703161094388142869142869142869871695.11N XPEV98422D10501/05/2619.6220.1919.4520.1519.91-.28192179660708134121148223837518830453109126783019217961921796192179638264275.29N XPH78464A72201/05/2600056.4555.2104040004000004040402208.39P XPL8342EP10701/05/26.7.7.7.7.7.0360030006000000600600600421.14A XPND33740U85101/05/2600000000000000000000P XPO98379310001/05/26138.76146.59138.76145.15145.086.3631646729321011280844906018347718716331646731646731646745911724.27N XPOF98422X10101/05/268.048.157.797.937.95-.0996293123800175051002124261133962939629396293765188.83N XPON30218B20901/05/260.85.83.83.84.0596811000968000768968968968811.65Q XPP74347X88001/05/2600000000000000000000P XPRON3144W10501/05/2614.5614.9114.2914.3114.38.674021402480302160847751602337772502724021404021404021405782519.9N XRAY24906P10901/05/26011.7511.3811.6211.62.35742498800007424900038774742497424974249862423.76Q XRLV46138E38801/05/2600000000000000000000P XRLX36087687401/05/2646.2146.2146.2146.2146.21-.0317110001710001711711711717901.91P XRMI37960A20601/05/2617.9417.9417.9417.9417.94.08100100010000001001001001794P XRP09174F10701/05/2623.8826.323.8825.9924.743.8193781042001452848500017737193781937819378479459.14P XRPC13723M10001/05/26024.7222.7824.6423.633.593577500093570008822935793579357221150.26Q XRPI92864M78001/05/26013.5912.3413.4413.091.95734462450007344600043666734467344673446961252.32Q XRPM03210837501/05/2600000000000000000000Z XRPNG0R38G10401/05/26010.2410.2310.2310.23-.0113449000134400037913441344134413753.31Q XRPN WG0R38G11201/05/2600000000000000000000Q XRPR26923N23101/05/2617.5119.0417.5118.9618.542.57153611000153600085015361536153628483.06Z XRPT92864M77201/05/2607.926.567.737.121.9710285066360088187146630075186102850102850102850732428.21Q XRPZ35523310701/05/2623.0825.4923.0825.123.93.61103786210073783000006298103781037810378248042.53P XRT78464A71401/05/2685.6587.685.6586.9587.111.07241699114300024169900018786224169924169924169921053707.22P XRTX98420Q30601/05/260.61.61.61.61.032001000200000200200200200121.07Q XRX98421M10601/05/2602.582.462.512.49.04507582991004805827000031544507585075850758126597.22Q XSD78464A86201/05/26341.99341.99341.99341.99341.416.44193110001930005319319319365891.75P XSEP33740U81001/05/2600000000000000000000Z XSHD46138E13101/05/2612.9212.9212.9212.9212.92-.038401900084000070084084084010850.65Z XSHQ46138G30001/05/2643.1743.1743.1543.1543.17.11527200052700052752752752722748.05Z XSLV46138G10201/05/2600000000000000000000P XSMO46137V49801/05/2673.2673.9973.2673.6973.83.862236900062230005517622362236223459420.89P XSOE97717X57801/05/2640.2540.5140.2540.5140.45.49114618000114600010311461146114646354.82P XSVM46137V48001/05/2658.6458.6458.3958.3958.46.21359300035900024935935935920987.01P XSVN09789C82001/05/2648.1248.1248.1248.1248.12-.015001000500000050050050024060P XSW78464A59901/05/26000182.94188.0801110001100001111112068.88P XT46434V38101/05/26070.8670.7570.7870.8.72102714000102700037610271027102772708.5Q XTAP45783Y40001/05/2600000000000000000000Z XTEN09789C81201/05/2600046.1846.28019250001920001921921921928886.49P XTIA98423K40501/05/2601.621.51.571.57.1449007323000490070004286149007490074900776908.14Q XTJA45783Y77201/05/2600000000000000000000Z XTJL45783Y80601/05/2600000000000000000000Z XTKGG7200714201/05/260.3.29.29.29-.03301400030100010130130130188.13Q XTL78464A54001/05/26157.5157.54157.5157.54157.473.43298800029800015729829829846927.48P XTLB98386D30701/05/260000.6301100010000111.63Q XTN78464A53201/05/2600000000000000000000P XTNT98420P30801/05/26.75.75.75.75.75-.02100100010000010010010010074.5A XTOC45783Y83001/05/2600000000000000000000Z XTR37960A10701/05/2600000000000000000000P XTRE09789C84601/05/2600000000000000000000P XTWO09789C85301/05/2600049.4749.5052100052000525252522574P XTWY09789C79601/05/2637.9537.9537.8837.9437.92-.26139310000139300010113931393139352828.22P XUDV35473P38901/05/2600000000000000000000P XUSP45783Y69901/05/2600000000000000000000Z XV82889N35001/05/2600000000000000000000P XVOL88636474401/05/2600000000000000000000Z XVV46436E56901/05/2600000000000000000000Z XWEL98420U80201/05/260000.44041000400004441.77Q XWIN66979P30001/05/2605.925.755.925.84-.0740161040004016000332440164016401623460.29Q XXI90138L10901/05/269.5109.59.99.86.627130915574322045271577516568344392166432713092713092713092674080.6N XXII90137F50901/05/260.96.91.92.92.048787000878000667878878878808.11Q XXRP53656G19101/05/2612.6715.3112.6714.9113.763.84302121012027321370012000012198430214302143021591866.37P XXV82889N34301/05/2600000000000000000000P XYF98372W20201/05/265.866.145.826.076.29602314382104920152335797019580602316023160231361325.42N XYL98419M10001/05/26136.56139.77136.56139138.841.8933692131440021006330023628813794033692133692133692146777130.1N XYLD37954Y47501/05/2640.840.8440.840.8340.82.114013468400258891424500204894013440134401341638375.09P XYLG37954Y27701/05/2600000000000000000000P XYZ85223410301/05/2665.1169.2864.9968.4568.213.316569421413820292497051500726822995841165694216569421656942113026971.97N XYZG88292747801/05/2600000000000000000000Q XYZY88636X87201/05/2600000000000000000000P XZO30234F10101/05/2622.5124.2822.1222.8122.91.05330544750102679106263021267330543305433054757360.87N YAASG9876W11201/05/2600000000000000000000Q YALA98459U10301/05/267.097.2177.157.12.09575686421104432137139534019492575685756857568409972.39N YALL88636446201/05/2600043.4143.820110001000011143.82P YANG25461A46001/05/2622.9123.0822.0622.0622.44-.1811665107000116650005864116651166511665261718.99P YB98791010601/05/26000020.230201000200000202020404.6Q YBIT88636X10401/05/2600033.6735.350210002000022270.69P YBMN26896183601/05/2600000000000000000000Q YBST38747R12401/05/2600000000000000000000Q YBTC77926X50201/05/2629.9329.9329.9329.9329.93.7415010001500001501501501504488.75Z YBTY38747R11601/05/2600000000000000000000Q YCBD12482W40801/05/261.141.191.021.111.09-.062201075100190103000001636122010220102201024000.04A YCL74347W27001/05/2619.0819.219.0619.219.15.11104316000104300074310431043104319968.84P YCS74347W56901/05/265151515151.0310010001000001001001001005100P YCYG1000S10901/05/269.949.969.949.959.95-.012150521020672901477605215052150521505213967.9N YCY UG1000S11701/05/2600000000000000000000N YCY WSG1000S12501/05/26.2.23.2.23.2.0112220050134000999911180140012220012220012220024482.5N YDDLG6772F10201/05/2605.435.355.435.395.4320020002000001002002002001077.5Q YDEC33740F65601/05/2626.4626.4826.4626.4826.47.2730020003000003003003003007940Z YDESG9830110701/05/26012.6412.2112.6312.35.83211735000211700051621172117211726153.96Q YDKGG0137L11001/05/2601.161.161.161.1.1240025000400000132400400400441.55Q YEAR00039J10301/05/2650.5150.5250.5150.5250.51.04350500035000025035035035017679.31P YELP98581710501/05/2630.230.8830.0430.3730.44.1739570227500021516900024401212034139570239570239570212043561.1N YETH77926X84101/05/2600000000000000000000Z YETI98585X10401/05/2645.0747.4745.0746.2446.331.458195239160022649860031696632174558195258195258195226959952.38N YEXT98585N10601/05/267.818.047.8187.99.1521490486431110549196257203925851338042149042149042149041716172.48N YFFI84858T74901/05/2600000000000000000000P YFYA53656G35701/05/2600000000000000000000P YGLD82889N42601/05/2600000000000000000000P YHC50215C30701/05/260.95.92.92.93.011440800014400003301440144014401341.89Q YHNAG1514D10101/05/2600000000000000000000Q YHNA RG1514D12701/05/2600000000000000000000Q YHNA UG1514D11901/05/2600000000000000000000Q YI68247Q20101/05/2602.852.842.852.842.8548150004810004004814814811367.04Q YINN25460G19501/05/2646.0948.0245.747.9946.9.286653568100066535000535246653566535665353120342.73P YJUN33740U86901/05/2600025.6525.810151000150000151515387.15Z YLD74255Y10201/05/2619.0919.0919.0919.0919.09.147840004780003384784784789123.13P YLDW90386K53001/05/2600000000000000000000P YMAG88636J64201/05/2614.1914.2614.1914.214.23.1122745632001659161540020606227452274522745323614.48P YMAR33740F57301/05/2627.2127.2127.2127.2127.21.1515020001500001501501501504081.5Z YMAX88636J65901/05/2610.210.2910.210.2610.27.19304531181002755329000029452304533045330453312660.73P YMM35969L10801/05/2611.1811.6410.9311.5211.45.27342073141035343117862214540828128206857335525034207313420731342073139160025.84N YMT98591510701/05/2601.81.61.81.69.2620001100020000005002000200020003377Q YOKE02072Q78801/05/2600000000000000000000Q YOLO00768Y49501/05/263.293.293.293.293.29-.0810010001000000100100100329P YORW98718410801/05/26031.531.4131.4131.48-.2614091280001409000114314091409140944357.51Q YOU18467V10901/05/2634.5536.5934.1135.4935.591.1167840960183024304528471023948632291567840967840967840924146769.8N YOUL98743K10101/05/2600000000000000000000Q YPF98424510001/05/2636.2436.4635.1336.3835.86.09350895243362126053017766134285917117828135089535089535089512583633.47N YQ81807M30401/05/2600000000000000000000Q YQQQ88636J45101/05/26012.1112.0412.1112.06-.06110220001102000110211021102110213288.87Q YRD98585L10001/05/263.94.263.784.164.33368122011102692546715216010529368123681236812147386.33N YSEP33740U82801/05/2600026.0126.2701692000169000771691691694440.42Z YSG98519420801/05/264.254.264.114.254.21.0129233386100242644969006298292332923329233122950.51N YSPY38747R57901/05/26018.0118.0118.0118.07.126862500068600020368668668612397.88Q YSXTG9877T10001/05/2601.341.251.341.31.02107333300010733000369810733107331073314069.01Q YTRAG9833810901/05/2601.871.761.851.85.0510204800010200002001020102010201883.65Q YUM98849810101/05/26148.99151.88148.28150.29150.09-.263933256021022774752836035902136534663933263933263933295958855.05N YUMC98850P10901/05/2647.1247.2246.5946.8546.93-1.3233616528760021892830014688215458533616533616533616515775070.53N YXI74350P62601/05/2600020.0619.56065100065000656565651271.47P YXT98874010601/05/2600000000000000000000Q YYAI83144550701/05/2601.04.94.941.04927347000927300092739273927392739257.87Q YYGHG9888Q10301/05/260.23.22.22.22034501200034500001950345034503450770.05Q YYY03210884701/05/2611.5711.5711.5511.5711.56.03181480001814000161418141814181420976.68P Z98954M20001/05/26068.2265.9465.9966.98.0935654106300035654000221213565435654356542387932.18Q ZALT45783Y44201/05/2632.6732.6732.6732.6732.67.07184930001849000182418491849184960406.83Z ZAP37960A37001/05/26029.6629.2529.4229.4-.27400400040000030040040040011758Q ZAPR45784N72601/05/2600000000000000000000Z ZAUG45783Y11101/05/2600000000000000000000Z ZBAOG989MC10601/05/2600000000000000000000Q ZBH98956P10201/05/2690.2793.0389.8392.6592.472.6349785240810022031360029471632993349785249785249785246038315.38N ZBIO98937L10501/05/26017.2513.5316.3215.55-18.1990833135810086955387800309909083390833908331412883.06Q ZBRA98920710501/05/260257.05249.75252.58252.524.49107225510001072200077121072210722107222707510.88Q ZCMDG9897X11501/05/2600000000000000000000Q ZD48123V10201/05/26035.4733.7533.7734.14-.22812626600081260005285812681268126277394.93Q ZDAIG7241B11001/05/2600000000000000000000Q ZDEK45784N85801/05/2625.7625.7625.7625.7625.76.04100100010000001001001002576Z ZDGE98923T10401/05/263.763.883.763.783.74.3710642600010640004331064106410643980.4A ZECP98888G10501/05/2635.0435.1135.0235.0635.06.1938502300038500001518385038503850134977.3Z ZENA98936T20801/05/2603.533.323.393.42.257258930007258000429172587258725824834.38Q ZEO98944F10901/05/2601.161.161.161.16.131001000100000100100100100115.5Q ZEOW W98944F11701/05/2600000000000000000000Q ZEPP98945L20401/05/2628.0129.7327.7929.628.641.57175402940001754000012836175401754017540502343.98N ZETA98956A10501/05/2620.3821.8820.321.6721.451.7616949399151393410096051332742136553069566087016949391694939169493936353418.48N ZEUS68162K10601/05/26044.8844.3444.8844.851.487007200070000048270070070031393.66Q ZFEB45784N77501/05/2625.4125.4125.4125.4125.41.0127630002760001762762762767013.92Z ZG98954M10101/05/26067.6265.765.766.78-.12751634000075160003597751675167516501917.1Q ZGNN3057710501/05/2610.4110.4610.3110.4110.39-.022670081977501180317148400718511438322670082670082670082773920N ZH98955N20701/05/263.353.463.33.413.38.08711656432006604551200024851711657116571165240835.34N ZHDG88636466001/05/2622.522.522.522.522.5-.6610010001000001001001001002250P ZIG26922A26301/05/2600000000000000000000P ZIMM9T95110901/05/2621.721.8520.1120.9221-.9917002881238725621362249790784850321045880553417002881700288170028835711725.69N ZION98970110701/05/26060.8559.8860.3160.471.08223955750002239500086352239522395223951354224.42Q ZIP98980B10301/05/263.733.813.623.73.7-.0756320419874114068211126897521353632471505632045632045632042082179.01N ZJAN45784N81701/05/2627.427.4227.427.4227.42.03353091001030250000353035303530353096786.59Z ZJKG98Y9E10201/05/2600002.505010005000050505050124.75Q ZJUL45783Y25101/05/2629.1329.1329.1329.1329.13.0510010001000001001001001002913Z ZJUN45784N64301/05/2600000000000000000000Z ZJYLG5140V11201/05/260.23.23.23.23013140001310003013113113130.28Q ZKH98877R10401/05/263.613.783.613.683.7-.012396813510019531443700765523968239682396888760.38N ZKING9892K20901/05/2600000000000000000000Q ZLAB98887Q10401/05/26018.4817.8618.118.08.76262554490002625500013932262552625526255474758.93Q ZM98980L10101/05/26086.6984.3486.5886.113.2540532106000040532000288084053240532405323490144.78Q ZMAR45784N74201/05/2600000000000000000000Z ZMAY45784N65001/05/2600025.2425.4104010004000004040401016.4Z ZMUN74933W16301/05/2600000000000000000000Q ZNBG2287A13401/05/260.7.63.69.68.07218023000218000011432180218021801475.6Q ZNOV45784N80901/05/2626.7426.7426.7426.7426.74.0620020002000002002002002005348Z ZNTL98943L10701/05/2601.391.341.381.36.021799711200017997000824017997179971799724484.3Q ZOCT45784N70001/05/2626.8826.8826.8726.8726.87.05230450002304000210423042304230461909.48Z ZONE18449210601/05/26.32.36.31.34.33.02164471010001644700034661644716447164475381.34A ZOOZM2573A10601/05/260.51.49.51.5.021000700010000001000100010001000503.82Q ZROZ72201R88201/05/2663.9964.3763.9964.1864.2.224919460004919000490491949194919315815.07P ZS98980G10201/05/260227.65222.65222.65224.62.092012476700020124000164972012420124201244519883.1Q ZSB90290T84101/05/2600000000000000000000P ZSEP45784N10601/05/2600000000000000000000Z ZSL74347Y72201/05/264.484.564.264.494.45-.61123890172517331122994784821141958132614964771291238901123890112389015514501.18P ZSPC98980W10701/05/260.56.54.55.55.041761110001761000600176117611761963.6Q ZTAX98422R10401/05/2600000000000000000000P ZTEK98942X10201/05/260000.7201100010000111.72Q ZTEN74933W41101/05/26051.3451.3451.3451.3451.3410010001000001001001001005134Q ZTO98980A10501/05/2621.6321.8521.5221.7121.71.253785601834111189459210063291806721371323785603785603785608217506.82N ZTOP74933W19701/05/2600000000000000000000Q ZTR92835W10701/05/266.316.326.256.286.28-.06319041280102582706077014567319043190431904200301.03N ZTRE74933W39501/05/2600000000000000000000Q ZTS98978V10301/05/26125.64129.87125.5129.37128.813.45135992210500312637680110017977703264687161135992213599221359922175166983.05N ZTWO74933W42901/05/2600000000000000000000Q ZUMZ98981710101/05/26026.7526.4626.4626.62.55529516100052950002296529552955295140964.16Q ZURAG9TY5A10101/05/2605.574.734.785.03-.771685434700016854000401216854168541685484850.96Q ZVIA98955K10401/05/262.032.031.841.851.89-.162925509005022341571821404017996113292550292550292550551881.37N ZVOL92864M20201/05/2610.9310.9310.8810.8810.91-.0330030003000001003003003003274Z ZVRA48844520601/05/2608.458.268.358.37.0212639302000126390004618126391263912639105823.95Q ZWS98983L10801/05/2646.4247.6246.4246.7346.83-.123279952076111971404653686121934112318032799532799532799515359113.23N ZYME98985Y10801/05/26026.8524.7225.525.57-1.1119335395000193350007952193351933519335494306.54Q